{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":435056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643068802360,[[36676.0,0.479061],[36673.0,0.195886],[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752]],[[36677.0,0.006],[36684.0,0.16038362],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068802556,[[36676.0,0.479061],[36675.0,0.35],[36673.0,0.195886],[36669.0,0.16038362],[36666.0,0.28642752]],[[36677.0,0.006],[36684.0,0.16038362],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068802755,[[36676.0,0.479061],[36673.0,0.195886],[36669.0,0.16038362],[36666.0,0.28642752],[36651.0,0.27548277]],[[36677.0,0.0001],[36684.0,0.16038362],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068802955,[[36676.0,0.479061],[36673.0,0.195886],[36669.0,0.16038362],[36666.0,0.28642752],[36657.0,0.25523735]],[[36677.0,0.0001],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068803354,[[36676.0,0.479061],[36673.0,0.195886],[36669.0,0.16038362],[36666.0,0.28642752],[36657.0,0.25523735]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068803355,[[36676.0,0.472061],[36673.0,0.195886],[36669.0,0.16038362],[36666.0,0.28642752],[36657.0,0.25523735]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161],[36746.0,0.58850751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068803554,[[36676.0,0.293065],[36669.0,0.16038362],[36666.0,0.28642752],[36659.0,1.82165771],[36657.0,0.25523735]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161],[36746.0,0.58850751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068803754,[[36681.0,0.35],[36676.0,0.293065],[36669.0,0.51038362],[36666.0,0.28642752],[36659.0,1.82165771]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161],[36708.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068803956,[[36681.0,0.293065],[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752],[36659.0,1.82165771]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.98487161],[36705.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804163,[[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752],[36659.0,1.82165771]],[[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.98487161],[36705.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804164,[[36676.0,0.007],[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752],[36659.0,1.58594055]],[[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.40400921],[36690.0,0.35],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804355,[[36676.0,0.007],[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752],[36659.0,1.58594055]],[[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.40400921],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804356,[[36676.0,0.007],[36669.0,0.16038362],[36668.0,0.35],[36666.0,0.28642752],[36659.0,1.58594055]],[[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.75400921],[36693.0,0.6],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804562,[[36676.0,0.007],[36669.0,0.16038362],[36666.0,0.28642752],[36661.0,0.35],[36659.0,1.58594055]],[[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.75400921],[36693.0,0.6],[36694.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068804858,[[36676.0,0.007],[36675.0,0.195886],[36672.0,0.35],[36669.0,0.16038362],[36666.0,0.28642752]],[[36686.0,1.363084],[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.40400921],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068805257,[[36683.0,0.16038362],[36679.0,0.16038362],[36676.0,0.007],[36675.0,0.195886],[36671.0,0.35]],[[36686.0,1.363084],[36687.0,0.29457801],[36688.0,0.16058619],[36689.0,0.40400921],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068805458,[[36683.0,0.63244462],[36679.0,0.16038362],[36675.0,0.545886],[36664.0,0.35],[36661.0,0.9115]],[[36684.0,0.001],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068805658,[[36683.0,0.63244462],[36679.0,0.16038362],[36675.0,0.545886],[36661.0,0.9115]],[[36684.0,0.001],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068805659,[[36683.0,0.63244462],[36679.0,0.16038362],[36678.0,0.35],[36675.0,0.195886],[36667.0,0.35]],[[36684.0,0.001],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068805860,[[36683.0,0.63244462],[36679.0,0.16038362],[36675.0,0.195886],[36673.0,0.35],[36662.0,0.35]],[[36684.0,0.001],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806061,[[36683.0,0.16738362],[36679.0,0.16038362],[36675.0,0.195886],[36668.0,0.35],[36664.0,0.9842]],[[36684.0,0.008544],[36687.0,0.28857801],[36688.0,0.16058619],[36689.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806361,[[36683.0,0.16738362],[36682.0,0.293065],[36679.0,0.16038362],[36675.0,0.195886],[36674.0,0.28642752]],[[36684.0,0.008544],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806564,[[36683.0,0.16738362],[36682.0,0.293065],[36679.0,0.16038362],[36675.0,0.48231352],[36671.0,0.92285505]],[[36684.0,0.008544],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806766,[[36683.0,0.16738362],[36682.0,0.293065],[36679.0,0.16038362],[36675.0,0.48231352]],[[36684.0,0.008544],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806767,[[36683.0,0.16738362],[36682.0,0.293065],[36679.0,0.16038362],[36675.0,0.48231352],[36674.0,0.40099853]],[[36684.0,0.008544],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068806967,[[36683.0,0.34637962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.63642752]],[[36684.0,0.007],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068807160,[[36683.0,0.34637962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.63642752]],[[36684.0,0.007],[36688.0,0.16058619],[36693.0,0.28857801],[36694.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068807561,[[36683.0,0.33937962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.28642752]],[[36684.0,0.001],[36688.0,0.16058619],[36692.0,0.28857801],[36694.0,0.40400921],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068807762,[[36683.0,0.33937962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.28642752]],[[36684.0,0.001],[36688.0,0.16058619],[36691.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808060,[[36683.0,0.33937962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362]],[[36684.0,0.001],[36688.0,0.16058619],[36691.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808061,[[36683.0,0.34737962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36677.0,0.28642752]],[[36684.0,0.007],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808262,[[36683.0,0.34737962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.28642752]],[[36684.0,0.007],[36688.0,0.16058619],[36691.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808461,[[36683.0,0.34737962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36677.0,0.28642752]],[[36684.0,0.007],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808660,[[36683.0,0.34737962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36676.0,0.28642752]],[[36684.0,0.007],[36688.0,0.16058619],[36692.0,0.28857801],[36693.0,0.40400921],[36695.0,0.73753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068808860,[[36683.0,0.34737962],[36682.0,0.293065],[36680.0,0.195886],[36679.0,0.16038362],[36677.0,0.28642752]],[[36684.0,0.007],[36688.0,0.16058619],[36691.0,0.28857801],[36692.0,0.40400921],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068809068,[[36683.0,0.16838362],[36679.0,0.16038362],[36676.0,0.28642752],[36675.0,0.40099853],[36673.0,0.57285505]],[[36684.0,0.007],[36687.0,0.35],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068809297,[[36683.0,0.16838362],[36679.0,0.16038362],[36676.0,0.28642752],[36674.0,0.40099853],[36672.0,0.57285505]],[[36684.0,0.007],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36696.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068809462,[[36683.0,0.16038362],[36679.0,0.16038362],[36676.0,0.28642752],[36675.0,0.40099853],[36672.0,0.57285505]],[[36684.0,0.002544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36696.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068809662,[[36683.0,0.16038362],[36679.0,0.16038362],[36676.0,0.28642752],[36674.0,0.40099853],[36672.0,0.92285505]],[[36684.0,0.002544],[36688.0,0.16058619],[36689.0,0.28857801],[36690.0,0.40400921],[36696.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068809864,[[36683.0,0.16038362],[36680.0,0.293065],[36679.0,0.16038362],[36676.0,0.28642752],[36675.0,0.40099853]],[[36684.0,0.002544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36697.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068810062,[[36683.0,0.16638362],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.195886]],[[36684.0,0.008544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36696.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068810261,[[36683.0,0.16638362],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.008544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068810262,[[36683.0,0.16638362],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.008544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36697.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068810866,[[36683.0,0.16638362],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.008544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36696.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068811063,[[36683.0,0.16638362],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.008544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36694.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068811264,[[36683.0,0.16631445],[36680.0,0.293065],[36679.0,0.16038362],[36678.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.008544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36694.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068811462,[[36683.0,0.16031445],[36680.0,0.293065],[36679.0,0.16038362],[36678.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36694.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068811662,[[36683.0,0.16031445],[36680.0,0.293065],[36679.0,0.16038362],[36678.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068811863,[[36683.0,0.16031445],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068812064,[[36683.0,0.16831445],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.51058619],[36689.0,0.28857801],[36691.0,0.40400921],[36699.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068812265,[[36683.0,0.16831445],[36680.0,0.293065],[36679.0,0.16038362],[36677.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.16058619],[36689.0,0.28857801],[36690.0,0.40400921],[36692.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068812465,[[36683.0,0.16831445],[36680.0,0.293065],[36679.0,0.16038362],[36678.0,0.28642752],[36676.0,0.59688453]],[[36684.0,0.002544],[36688.0,0.16058619],[36689.0,0.28857801],[36690.0,0.40400921],[36692.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068812666,[[36683.0,0.16831445],[36682.0,0.178996],[36680.0,0.293065],[36679.0,0.16038362],[36678.0,0.28642752]],[[36684.0,0.001],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068812865,[[36683.0,0.16831445],[36682.0,0.178996],[36680.0,0.293065],[36679.0,0.44681114],[36672.0,0.63014055]],[[36684.0,0.001],[36688.0,0.16058619],[36689.0,0.28857801],[36690.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068813065,[[36683.0,0.16831445],[36682.0,0.178996],[36679.0,0.44681114],[36678.0,0.40099853],[36676.0,1.11874105]],[[36684.0,0.001],[36688.0,0.16058619],[36690.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068813066,[[36683.0,0.16831445],[36682.0,0.178996],[36679.0,0.44681114],[36678.0,0.40099853],[36676.0,1.11874105]],[[36684.0,0.001],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068813265,[[36683.0,0.46137945],[36682.0,0.178996],[36679.0,0.44681114],[36678.0,0.40099853],[36676.0,0.76874105]],[[36684.0,0.001],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068813499,[[36683.0,0.45183683],[36682.0,0.178996],[36679.0,0.44681114],[36678.0,0.40099853],[36676.0,0.76874105]],[[36684.0,0.001],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068813867,[[36683.0,0.45183683],[36682.0,0.178996],[36680.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.001],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068814067,[[36683.0,0.45883683],[36682.0,0.178996],[36680.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.008],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068814267,[[36683.0,0.45883683],[36682.0,0.178996],[36680.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.009544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068814873,[[36683.0,0.45883683],[36682.0,0.178996],[36680.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.008],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068815169,[[36683.0,0.45883683],[36682.0,0.178996],[36681.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.008],[36685.0,0.001544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068815368,[[36683.0,0.45183683],[36682.0,0.178996],[36681.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505]],[[36684.0,0.001],[36685.0,0.001544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068815774,[[36683.0,0.45183683],[36682.0,0.178996],[36681.0,0.28642752],[36680.0,0.40099853],[36679.0,0.16038362]],[[36684.0,0.001],[36685.0,0.001544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068816166,[[36683.0,0.45883683],[36682.0,0.178996],[36681.0,0.28642752],[36680.0,0.40099853],[36679.0,0.16038362]],[[36684.0,0.008],[36685.0,0.001544],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068816367,[[36683.0,0.63783283],[36681.0,0.28642752],[36680.0,0.40099853],[36679.0,0.16038362],[36604.0,2.16250858]],[[36684.0,0.008],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36827.0,1.26578483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068816567,[[36683.0,0.63783283],[36681.0,0.48231352],[36680.0,0.40099853],[36679.0,0.16038362],[36604.0,2.16250858]],[[36684.0,0.008],[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36699.0,0.6856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068816809,[[36683.0,0.63783283],[36682.0,0.28642752],[36681.0,0.59688453],[36679.0,0.73323867],[36675.0,0.63014055]],[[36684.0,0.008],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36697.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068816967,[[36683.0,0.74526435],[36681.0,0.59688453],[36679.0,0.73323867],[36676.0,0.63014055],[36674.0,0.41698]],[[36684.0,0.009544],[36688.0,0.16058619],[36690.0,0.28857801],[36692.0,0.40400921],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068817367,[[36683.0,0.45883683],[36682.0,0.28642752],[36681.0,0.59688453],[36679.0,0.73323867],[36675.0,0.63014055]],[[36684.0,0.01119168],[36688.0,0.16058619],[36690.0,0.28857801],[36691.0,0.40400921],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068817669,[[36683.0,0.45183683],[36681.0,0.48231352],[36680.0,0.40099853],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.00419168],[36688.0,0.16058619],[36690.0,0.28857801],[36693.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068817670,[[36683.0,0.45183683],[36681.0,0.48231352],[36680.0,0.40099853],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.00419168],[36688.0,0.16058619],[36689.0,0.28857801],[36690.0,0.40400921],[36692.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818067,[[36683.0,0.45983683],[36681.0,0.48231352],[36680.0,0.40099853],[36679.0,0.16038362],[36677.0,0.57285505]],[[36684.0,0.00419168],[36688.0,0.4491642],[36690.0,0.40400921],[36692.0,0.57715601],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818268,[[36683.0,0.45983683],[36681.0,0.48231352],[36679.0,0.16038362],[36677.0,0.57285505]],[[36684.0,0.00419168],[36688.0,0.4491642],[36690.0,0.40400921],[36692.0,0.57715601],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818269,[[36683.0,0.45983683],[36681.0,0.48231352],[36679.0,0.56138215],[36677.0,0.57285505],[36670.0,0.68742201]],[[36684.0,0.00419168],[36688.0,0.4491642],[36689.0,0.40400921],[36691.0,0.57715601],[36698.0,0.85297083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818471,[[36683.0,0.98883283],[36682.0,0.28642752],[36681.0,0.59688453],[36679.0,0.16038362],[36678.0,0.57285505]],[[36688.0,0.16058619],[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,1.17715601],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818670,[[36685.0,0.28642752],[36683.0,0.86083536],[36682.0,0.35],[36681.0,0.76874105],[36679.0,0.16038362]],[[36688.0,0.14548619],[36692.0,0.28857801],[36693.0,1.00400921],[36695.0,0.73753963],[36699.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068818881,[[36686.0,0.472061],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.16677183],[36682.0,0.57285505]],[[36688.0,0.14548619],[36691.0,0.28857801],[36693.0,1.00400921],[36695.0,0.73753963],[36698.0,0.79525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068819071,[[36686.0,0.293065],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.16677183],[36682.0,0.57285505]],[[36688.0,0.14548619],[36691.0,0.28857801],[36693.0,1.00400921],[36695.0,0.73753963],[36698.0,1.14525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068819270,[[36686.0,0.293065],[36684.0,0.28642752],[36683.0,0.56777036],[36681.0,0.76874105],[36677.0,0.63014055]],[[36688.0,0.14548619],[36690.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068819470,[[36687.0,0.178996],[36686.0,0.293065],[36684.0,0.28642752],[36683.0,0.55977036],[36681.0,0.76874105]],[[36691.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601],[36698.0,1.14525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068819771,[[36684.0,0.28642752],[36683.0,0.55977036],[36681.0,0.76874105],[36655.0,0.14750936],[36605.0,1.65001273]],[[36688.0,0.00088256],[36691.0,0.28857801],[36692.0,0.45206156],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068819971,[[36685.0,0.46542352],[36684.0,0.40099853],[36683.0,0.15877183],[36682.0,0.57285505],[36681.0,0.195886]],[[36691.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601],[36697.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820171,[[36686.0,0.293065],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.15877183],[36682.0,0.57285505]],[[36687.0,0.00088256],[36691.0,0.28857801],[36692.0,0.4520658],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820373,[[36686.0,0.293065],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.15877183]],[[36687.0,0.00088256],[36691.0,0.28857801],[36692.0,0.4520658],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820374,[[36686.0,0.293065],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.15877183],[36681.0,0.76874105]],[[36687.0,0.00088256],[36691.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820570,[[36686.0,0.472061],[36685.0,0.28642752],[36684.0,0.40099853],[36683.0,0.15877183],[36681.0,0.76874105]],[[36687.0,0.00088256],[36691.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820769,[[36686.0,0.472061],[36684.0,0.28642752],[36683.0,0.55977036],[36681.0,0.76874105],[36678.0,0.63014055]],[[36687.0,0.00088256],[36690.0,0.28857801],[36692.0,0.40400921],[36693.0,0.6],[36694.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068820970,[[36685.0,0.28642752],[36683.0,0.55977036],[36681.0,0.76874105],[36678.0,0.63014055],[36674.0,1.03742201]],[[36687.0,0.00242656],[36690.0,0.28857801],[36691.0,0.35],[36692.0,0.40400921],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068821172,[[36683.0,0.73826435],[36682.0,0.40099853],[36681.0,0.195886],[36680.0,0.57285505],[36676.0,0.63014055]],[[36686.0,0.00088256],[36689.0,0.28857801],[36690.0,0.40400921],[36692.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068821373,[[36684.0,0.46542352],[36683.0,0.45183683],[36682.0,0.40099853],[36681.0,0.195886],[36680.0,0.57285505]],[[36689.0,0.28857801],[36691.0,0.40400921],[36693.0,1.52715601],[36698.0,0.16038362],[36699.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068821573,[[36684.0,0.46542352],[36683.0,0.45183683],[36682.0,0.40099853],[36681.0,0.195886],[36680.0,0.57285505]],[[36685.0,0.00088256],[36688.0,0.001544],[36689.0,0.28857801],[36691.0,0.75400921],[36692.0,0.04700132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068821872,[[36683.0,0.15877183],[36682.0,0.28642752],[36680.0,0.40099853],[36678.0,0.57285505],[36675.0,0.63014055]],[[36685.0,0.00088256],[36688.0,0.28857801],[36689.0,0.75400921],[36691.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822074,[[36683.0,0.15491502],[36681.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505],[36674.0,0.71069093]],[[36684.0,0.00242656],[36685.0,0.007],[36688.0,0.28857801],[36689.0,0.75400921],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822075,[[36683.0,0.15491502],[36681.0,0.28642752],[36679.0,0.56138215],[36677.0,0.57285505],[36674.0,0.71069093]],[[36684.0,0.00242656],[36685.0,0.007],[36687.0,0.28857801],[36688.0,0.40400921],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822271,[[36683.0,0.15491502],[36680.0,0.57949252],[36679.0,0.56138215],[36677.0,0.57285505],[36674.0,0.63014055]],[[36684.0,0.001544],[36685.0,0.007],[36686.0,0.28857801],[36688.0,0.40400921],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822470,[[36683.0,0.15491502],[36682.0,0.28642752],[36680.0,0.69406353],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.001544],[36685.0,0.007],[36687.0,0.28857801],[36688.0,0.35],[36689.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822672,[[36683.0,0.15491502],[36682.0,0.28642752],[36680.0,0.69406353],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.00242656],[36685.0,0.007],[36687.0,0.28857801],[36688.0,0.35],[36689.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068822873,[[36683.0,0.15491502],[36682.0,0.28642752],[36680.0,0.69406353],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.001544],[36685.0,0.007],[36687.0,0.28857801],[36689.0,0.40400921],[36693.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068823072,[[36683.0,0.15491502],[36682.0,0.28642752],[36680.0,0.69406353],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.001544],[36685.0,0.007],[36687.0,0.28857801],[36689.0,0.40400921],[36691.0,0.92715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068823271,[[36683.0,0.15491502],[36682.0,0.28642752],[36681.0,0.40099853],[36680.0,0.293065],[36679.0,0.73323867]],[[36684.0,0.001544],[36685.0,0.007],[36688.0,0.28857801],[36689.0,0.40400921],[36691.0,0.92715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068823472,[[36683.0,0.15491502],[36682.0,0.28642752],[36681.0,0.40099853],[36680.0,0.293065],[36679.0,0.73323867]],[[36684.0,0.00242656],[36686.0,0.35],[36688.0,0.28857801],[36689.0,0.40400921],[36690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068823671,[[36683.0,0.15491502],[36681.0,0.28642752],[36680.0,0.40099853],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.00242656],[36687.0,0.28857801],[36688.0,0.40400921],[36690.0,0.73753963],[36691.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068823872,[[36683.0,0.15491502],[36681.0,0.28642752],[36680.0,0.40099853],[36679.0,0.16038362],[36678.0,0.57285505]],[[36684.0,0.00242656],[36686.0,0.28857801],[36688.0,0.40400921],[36690.0,0.73753963],[36693.0,1.58487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824073,[[36683.0,0.16191502],[36682.0,0.178996],[36681.0,0.57949252],[36680.0,0.40099853],[36679.0,0.16038362]],[[36684.0,0.001544],[36686.0,0.28857801],[36688.0,0.40400921],[36690.0,0.73753963],[36693.0,1.58487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824275,[[36683.0,0.16191502],[36682.0,0.46542352],[36681.0,0.69406353],[36679.0,0.73323867],[36676.0,0.63014055]],[[36690.0,0.73753963],[36693.0,1.58487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824276,[[36683.0,0.16191502],[36682.0,0.46542352],[36681.0,0.69406353],[36679.0,0.73323867],[36676.0,0.63014055]],[[36687.0,0.28857801],[36689.0,0.40400921],[36690.0,0.16038362],[36691.0,0.57715601],[36693.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824474,[[36683.0,0.16191502],[36682.0,0.28642752],[36681.0,0.69406353],[36679.0,0.73323867],[36676.0,0.63014055]],[[36687.0,0.28857801],[36689.0,0.4509851],[36690.0,0.16038362],[36691.0,0.57715601],[36693.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824674,[[36684.0,0.472061],[36683.0,0.44834254],[36682.0,0.40099853],[36679.0,0.73323867],[36675.0,0.98014055]],[[36688.0,0.28857801],[36689.0,0.04697589],[36690.0,0.56439283],[36692.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068824872,[[36684.0,0.57949252],[36683.0,0.56291355],[36681.0,0.57285505],[36679.0,0.16038362],[36678.0,0.63014055]],[[36687.0,0.001544],[36689.0,0.28857801],[36690.0,0.56439283],[36692.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825172,[[36684.0,0.57949252],[36683.0,0.16191502],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36688.0,0.28857801],[36690.0,0.56439283],[36692.0,0.57715601],[36693.0,0.6],[36695.0,0.79525523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825377,[[36684.0,0.57949252],[36683.0,0.16191502],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36687.0,0.001544],[36688.0,0.28857801],[36690.0,0.91439283],[36692.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825573,[[36684.0,0.57949252],[36683.0,0.15491502],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36688.0,0.28857801],[36690.0,0.91439283],[36692.0,0.57715601],[36693.0,0.6],[36698.0,0.85297083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825775,[[36684.0,0.293065],[36683.0,0.44134254],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36688.0,0.28857801],[36690.0,0.91439283],[36693.0,0.6],[36698.0,0.85297083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825776,[[36684.0,0.293065],[36683.0,0.44134254],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36688.0,0.28857801],[36689.0,0.45102474],[36690.0,0.51038362],[36691.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068825973,[[36684.0,0.293065],[36683.0,0.44134254],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36687.0,0.28857801],[36689.0,0.40400921],[36690.0,0.51038362],[36691.0,0.57715601],[36693.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068826173,[[36684.0,0.300065],[36683.0,0.44134254],[36682.0,0.40099853],[36680.0,0.57285505],[36679.0,0.16038362]],[[36685.0,0.00088256],[36687.0,0.63857801],[36688.0,0.006],[36689.0,0.45102735],[36690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068826474,[[36684.0,0.007],[36682.0,0.28642752],[36681.0,0.40099853],[36678.0,0.57285505],[36675.0,0.63014055]],[[36685.0,0.00088256],[36686.0,0.28857801],[36687.0,0.75400921],[36688.0,0.006],[36689.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068826676,[[36684.0,0.007],[36682.0,0.28642752],[36681.0,0.40099853],[36679.0,0.57285505],[36675.0,0.63014055]],[[36685.0,0.00242656],[36686.0,0.28857801],[36687.0,0.75400921],[36688.0,0.006],[36689.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068826873,[[36684.0,0.007],[36681.0,0.28642752],[36680.0,0.40099853],[36678.0,0.57285505],[36675.0,0.63014055]],[[36685.0,0.29100457],[36687.0,0.40400921],[36688.0,0.006],[36689.0,0.57715601],[36690.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068827074,[[36684.0,0.007],[36682.0,0.28642752],[36681.0,0.40099853],[36679.0,0.57285505],[36675.0,0.63014055]],[[36685.0,0.00242656],[36686.0,0.28857801],[36687.0,0.40400921],[36688.0,0.006],[36689.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068827497,[[36682.0,0.28714116],[36681.0,0.40199763],[36678.0,0.57428233],[36675.0,0.63014055],[36665.0,0.82525885]],[[36685.0,0.29100457],[36686.0,0.35],[36687.0,0.40400921],[36689.0,0.57715601],[36696.0,0.69258721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068827677,[[36682.0,0.28714116],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.16038362]],[[36684.0,0.001544],[36685.0,0.28946057],[36686.0,0.35],[36687.0,1.00400921],[36689.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068827877,[[36682.0,0.28714116],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.16038362]],[[36683.0,0.00088256],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6],[36688.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068828075,[[36682.0,0.29414116],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36683.0,0.00088256],[36684.0,0.29557801],[36685.0,0.35],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068828274,[[36682.0,0.29414116],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36683.0,0.00242656],[36684.0,0.29557801],[36685.0,0.35],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068828476,[[36682.0,0.29414116],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36683.0,0.00242656],[36684.0,0.29557801],[36686.0,0.40400921],[36687.0,0.6],[36692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068828676,[[36682.0,0.47313716],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36683.0,0.00088256],[36684.0,0.29557801],[36686.0,0.40400921],[36687.0,0.6],[36688.0,0.92715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068828876,[[36682.0,0.47313716],[36681.0,0.40199763],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055]],[[36683.0,0.00088256],[36684.0,0.007],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068829600,[[36682.0,0.46613716],[36680.0,0.40199763],[36679.0,0.293065],[36678.0,0.73466595],[36675.0,0.63014055]],[[36683.0,0.00088256],[36684.0,0.29012201],[36686.0,0.40400921],[36687.0,0.6],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068829778,[[36682.0,0.178996],[36681.0,0.28714116],[36680.0,0.40199763],[36679.0,0.293065],[36678.0,0.73466595]],[[36683.0,0.00088256],[36684.0,0.29012201],[36685.0,0.40400921],[36687.0,0.6],[36696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068829978,[[36681.0,0.28714116],[36680.0,0.40199763],[36679.0,0.293065],[36678.0,0.73466595],[36674.0,0.63014055]],[[36683.0,0.00088256],[36684.0,0.29012201],[36685.0,0.40400921],[36687.0,1.17715601],[36690.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830178,[[36681.0,0.28714116],[36680.0,0.40199763],[36679.0,0.293065],[36678.0,0.73466595],[36674.0,0.63014055]],[[36682.0,0.00088256],[36683.0,0.007],[36684.0,0.29012201],[36685.0,0.75400921],[36687.0,1.17715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830379,[[36681.0,0.28714116],[36680.0,0.58099363],[36679.0,0.293065],[36678.0,0.73466595],[36674.0,0.98014055]],[[36682.0,0.00088256],[36683.0,0.007],[36684.0,0.28857801],[36685.0,0.40400921],[36687.0,1.17715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830577,[[36681.0,0.28714116],[36680.0,0.40199763],[36679.0,0.293065],[36678.0,0.73466595],[36674.0,0.98014055]],[[36682.0,0.00088256],[36683.0,0.007],[36684.0,0.28857801],[36685.0,0.40400921],[36687.0,1.17715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830778,[[36681.0,0.28714116],[36679.0,0.293065],[36678.0,0.73466595]],[[36682.0,0.00088256],[36683.0,0.007],[36684.0,0.28857801],[36685.0,0.40400921],[36687.0,1.17715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830779,[[36681.0,0.40199763],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.98014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36683.0,0.007],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068830979,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36683.0,0.007],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068831179,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36683.0,0.008544],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068831381,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055],[36672.0,1.03742201]],[[36682.0,0.00088256],[36683.0,0.008544],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068831581,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36676.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36683.0,0.001544],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068831781,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6],[36712.0,1.33855939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068831979,[[36681.0,0.58099363],[36679.0,0.86734733],[36678.0,0.16038362],[36675.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00088256],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6],[36696.0,0.48777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068832180,[[36681.0,0.88205863],[36679.0,0.57428233],[36678.0,0.16038362],[36676.0,0.63014055],[36672.0,0.68742201]],[[36682.0,0.00679075],[36685.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6],[36700.0,0.48777034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068832583,[[36681.0,0.186996],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36682.0,0.00679075],[36683.0,0.001544],[36684.0,0.28857801],[36686.0,0.75400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068832785,[[36681.0,0.186996],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,1.19780563]],[[36682.0,0.00679075],[36683.0,0.001544],[36684.0,0.28857801],[36686.0,0.75400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068832984,[[36681.0,0.186996],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36682.0,0.00679075],[36683.0,0.001544],[36684.0,0.28857801],[36686.0,0.75400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068832985,[[36681.0,0.186996],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36682.0,0.00679075],[36683.0,0.001544],[36684.0,0.28857801],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833185,[[36681.0,0.008],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36682.0,0.00833475],[36684.0,0.28857801],[36685.0,0.35],[36686.0,0.40400921],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833382,[[36681.0,0.008],[36680.0,0.40199763],[36678.0,0.73466595],[36675.0,0.63014055],[36671.0,0.84780563]],[[36682.0,0.00833475],[36684.0,0.28857801],[36685.0,0.75400921],[36687.0,0.6],[36711.0,0.88915842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833584,[[36678.0,0.73466595],[36671.0,0.84780563]],[[36682.0,0.00833475],[36684.0,0.28857801],[36685.0,0.75400921],[36687.0,0.6],[36711.0,0.88915842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833585,[[36679.0,0.40199763],[36678.0,0.32076724],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36682.0,0.00233475],[36683.0,0.28857801],[36684.0,0.40400921],[36685.0,0.35],[36686.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833784,[[36679.0,0.40199763],[36678.0,0.32076724],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36681.0,0.001544],[36683.0,0.28857801],[36684.0,0.40400921],[36685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068833982,[[36679.0,0.40199763],[36678.0,0.32076724],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36682.0,0.35],[36683.0,0.28857801],[36684.0,0.40400921],[36693.0,1.04258721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068834182,[[36679.0,0.40899763],[36678.0,0.49976324],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36682.0,0.35],[36683.0,0.28857801],[36684.0,0.40400921],[36686.0,0.57715601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068834382,[[36679.0,0.40899763],[36678.0,0.49976324],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36681.0,0.001544],[36682.0,0.35],[36683.0,0.28857801],[36684.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068834585,[[36679.0,0.40899763],[36678.0,0.32076724],[36677.0,0.57428233],[36674.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36683.0,0.28857801],[36684.0,0.75400921],[36693.0,0.69258721],[36695.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068834834,[[36679.0,0.40899763],[36678.0,0.32076724],[36677.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36683.0,0.28857801],[36684.0,0.75400921],[36693.0,0.69258721],[36695.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835082,[[36679.0,0.40899763],[36678.0,0.32076724],[36673.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00088256],[36683.0,0.28857801],[36684.0,0.75400921],[36693.0,0.69258721],[36695.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835083,[[36679.0,0.40899763],[36678.0,0.32076724],[36676.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00242656],[36682.0,0.28857801],[36684.0,0.40400921],[36689.0,0.63487161],[36690.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835283,[[36679.0,0.40899763],[36678.0,0.32076724],[36677.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00242656],[36683.0,0.28857801],[36684.0,0.75400921],[36689.0,0.63487161],[36690.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835482,[[36679.0,0.40899763],[36678.0,0.32076724],[36677.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362]],[[36680.0,0.00242656],[36683.0,0.28857801],[36684.0,0.75400921],[36690.0,0.95563885],[36695.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835685,[[36678.0,0.72276487],[36676.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362],[36669.0,1.03742201]],[[36680.0,0.00242656],[36682.0,0.28857801],[36684.0,0.75400921],[36689.0,0.63487161],[36690.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068835883,[[36678.0,0.72276487],[36676.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362],[36669.0,1.03742201]],[[36679.0,0.00088256],[36682.0,0.28857801],[36684.0,0.75400921],[36689.0,0.63487161],[36690.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068836082,[[36678.0,0.72976487],[36676.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362],[36669.0,1.03742201]],[[36679.0,0.00378248],[36680.0,0.007],[36682.0,0.28857801],[36684.0,0.75400921],[36689.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068836484,[[36678.0,0.72976487],[36676.0,0.57428233],[36673.0,0.63014055],[36671.0,0.16038362],[36669.0,0.68742201]],[[36679.0,0.00378248],[36680.0,0.007],[36683.0,0.28857801],[36684.0,0.75400921],[36689.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068836688,[[36677.0,0.40196866],[36675.0,0.57424095],[36672.0,0.63014055],[36669.0,0.68742201],[36662.0,0.82525885]],[[36679.0,0.00378248],[36680.0,0.007],[36683.0,0.28857801],[36689.0,0.63487161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068836689,[[36677.0,0.40196866],[36675.0,0.57424095],[36672.0,0.63014055],[36669.0,0.68742201],[36662.0,0.82525885]],[[36679.0,0.35223848],[36680.0,0.007],[36681.0,0.6],[36682.0,0.63857801],[36683.0,0.40400921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068836905,[[36665.0,0.68742201],[36658.0,0.74470847],[36648.0,0.80199706],[36643.0,0.0404],[36642.0,0.35353525]],[[36678.0,1.24086817],[36680.0,0.007],[36685.0,0.63487161],[36688.0,1.18035755],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837086,[[36643.0,0.0404],[36642.0,0.35353525]],[[36678.0,1.24086817],[36680.0,0.007],[36688.0,1.18035755],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837087,[[36661.0,0.68742201],[36654.0,1.51268491],[36644.0,1.71279706],[36643.0,0.0404],[36642.0,0.35353525]],[[36668.0,0.35],[36670.0,0.6],[36674.0,0.28916726],[36677.0,0.05613443],[36678.0,1.363215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837290,[[36659.0,0.68742201],[36654.0,0.68742606],[36653.0,1.09470847],[36644.0,0.9108],[36643.0,0.12095038]],[[36666.0,0.35],[36670.0,0.6],[36672.0,0.28916726],[36677.0,0.35],[36679.0,1.363623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837489,[[36657.0,0.68742201],[36654.0,0.68742606],[36650.0,0.74470847],[36643.0,0.12095038],[36642.0,0.35353525]],[[36662.0,0.00074616],[36663.0,0.6],[36666.0,0.35],[36672.0,0.28916726],[36676.0,1.7109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837691,[[36654.0,0.68742606],[36652.0,0.68742201],[36646.0,0.74470847],[36643.0,0.240934],[36642.0,0.35353525]],[[36658.0,0.3215134],[36659.0,0.16038362],[36661.0,0.351544],[36663.0,0.6],[36668.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068837889,[[36654.0,0.68742606],[36651.0,0.68742201],[36645.0,0.74470847],[36643.0,0.16038362],[36642.0,0.35353525]],[[36658.0,0.32076724],[36659.0,0.16038362],[36663.0,0.6],[36667.0,0.28916726],[36670.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068838089,[[36654.0,0.69542606],[36651.0,0.68742201],[36644.0,0.74470847],[36643.0,0.16038362],[36642.0,0.35353525]],[[36657.0,0.001544],[36658.0,0.32076724],[36659.0,0.16038362],[36663.0,0.6],[36666.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068838293,[[36650.0,0.27738672],[36643.0,0.90509209],[36642.0,0.00353525],[36639.0,0.51038362],[36634.0,0.9899]],[[36658.0,0.32076724],[36659.0,0.16038362],[36663.0,0.6],[36664.0,0.35],[36665.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068838490,[[36647.0,0.195886],[36643.0,0.16038362],[36642.0,0.35353525],[36640.0,0.74470847],[36639.0,0.16038362]],[[36658.0,0.32076724],[36659.0,0.16038362],[36664.0,0.35],[36666.0,0.28916726],[36671.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068838691,[[36651.0,0.01543412],[36647.0,0.195886],[36643.0,0.16038362],[36642.0,0.35353525],[36640.0,0.74470847]],[[36658.0,0.32076724],[36659.0,0.16038362],[36665.0,0.6],[36666.0,0.28916726],[36671.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068838892,[[36651.0,0.01543412],[36647.0,0.195886],[36643.0,0.16038362],[36642.0,0.00353525],[36640.0,0.74470847]],[[36654.0,0.00074616],[36658.0,0.32076724],[36659.0,0.51038362],[36665.0,0.6],[36666.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068839099,[[36648.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36639.0,0.90509209],[36629.0,1.21369706]],[[36652.0,0.00074616],[36653.0,0.001544],[36658.0,0.32076724],[36659.0,0.51038362],[36662.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068839294,[[36652.0,0.00028503],[36648.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36640.0,0.74470847]],[[36658.0,0.32076724],[36659.0,0.16038362],[36660.0,0.0693],[36662.0,0.6],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068839591,[[36652.0,0.00028503],[36644.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36641.0,0.35]],[[36654.0,0.16112978],[36658.0,0.32076724],[36660.0,0.0693],[36662.0,0.6],[36675.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068839791,[[36652.0,0.00028503],[36644.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36638.0,1.3083]],[[36653.0,0.00229016],[36654.0,0.16038362],[36658.0,0.32076724],[36660.0,0.0693],[36662.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068839992,[[36652.0,0.00028503],[36644.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36638.0,1.3083]],[[36653.0,0.00229016],[36654.0,0.16038362],[36658.0,0.32076724],[36659.0,0.35],[36660.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840193,[[36652.0,0.00728503],[36644.0,0.01543412],[36643.0,0.16038362],[36642.0,0.00353525],[36638.0,1.3083]],[[36653.0,0.00229016],[36654.0,0.16738362],[36658.0,0.32076724],[36659.0,0.35],[36660.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840391,[[36652.0,0.00728503],[36648.0,0.35],[36645.0,0.195886],[36644.0,0.01543412],[36643.0,0.16038362]],[[36654.0,0.16738362],[36658.0,0.32076724],[36668.0,0.28916726],[36669.0,0.6],[36670.0,0.9129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840592,[[36652.0,0.00728503],[36650.0,0.293065],[36648.0,0.35],[36645.0,0.195886],[36644.0,0.01543412]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36660.0,0.35],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840794,[[36652.0,0.20171515],[36645.0,0.195886],[36638.0,2.05300847],[36627.0,0.35],[36621.0,0.14750936]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36660.0,0.35],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840795,[[36652.0,0.20171515],[36645.0,0.195886],[36638.0,2.05300847],[36627.0,0.35],[36621.0,0.14750936]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36660.0,0.35],[36669.0,0.88916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068840991,[[36652.0,0.49478015],[36645.0,0.195886],[36638.0,1.3083],[36637.0,0.74470847],[36627.0,0.35]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36668.0,0.28916726],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068841191,[[36652.0,0.47934603],[36645.0,0.195886],[36638.0,1.3083],[36637.0,0.74470847],[36627.0,0.35]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36667.0,0.35],[36668.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068841392,[[36652.0,0.47934603],[36645.0,0.195886],[36644.0,0.35],[36638.0,0.9583],[36637.0,0.74470847]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36667.0,0.35],[36668.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068841591,[[36652.0,0.47234603],[36645.0,0.195886],[36644.0,0.35],[36638.0,0.9583],[36637.0,0.06511853]],[[36653.0,0.00074616],[36654.0,0.16738362],[36658.0,0.32076724],[36667.0,0.35],[36668.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068841592,[[36652.0,0.47234603],[36645.0,0.195886],[36644.0,0.35],[36638.0,0.9583],[36637.0,0.06511853]],[[36653.0,0.00074616],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068841791,[[36652.0,0.47234603],[36645.0,0.195886],[36641.0,0.35],[36638.0,0.9583],[36637.0,0.06511853]],[[36653.0,0.00074616],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068842192,[[36652.0,0.48034603],[36645.0,0.195886],[36638.0,1.3083],[36637.0,0.06511853],[36627.0,0.35]],[[36653.0,0.00074616],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068842393,[[36652.0,0.48034603],[36645.0,0.195886],[36640.0,0.35],[36638.0,0.9583],[36637.0,0.06511853]],[[36653.0,0.00074616],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068842795,[[36652.0,0.00828503],[36645.0,0.195886],[36638.0,1.3083],[36637.0,0.06511853],[36627.0,0.35]],[[36653.0,0.00074616],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068842996,[[36652.0,0.00828503],[36645.0,0.195886],[36638.0,1.3083],[36635.0,0.10541853],[36634.0,1.73460847]],[[36653.0,0.00229016],[36654.0,0.16038362],[36658.0,0.32076724],[36663.0,0.6],[36667.0,0.63916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068843196,[[36652.0,0.00828503],[36638.0,0.9583],[36635.0,0.45541853],[36634.0,1.73460847],[36624.0,1.10869953]],[[36653.0,0.00229016],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.32076724],[36667.0,0.63916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068843417,[[36652.0,0.00828503],[36637.0,0.68941602],[36635.0,0.06511853],[36634.0,0.9899],[36630.0,0.74470847]],[[36653.0,0.00229016],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.32076724],[36666.0,2.07616726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068843599,[[36652.0,0.00028503],[36634.0,0.9899],[36633.0,0.68941602],[36631.0,0.06511853],[36627.0,0.35]],[[36653.0,1.36645316],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.32076724],[36662.0,1.72616726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068843905,[[36652.0,0.00028503],[36634.0,0.9899],[36631.0,0.06511853],[36627.0,0.35]],[[36653.0,1.36645316],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.32076724],[36662.0,1.72616726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068843906,[[36652.0,0.00028503],[36638.0,0.57466288],[36634.0,0.9899],[36632.0,0.68941602],[36631.0,0.16038362]],[[36653.0,1.52683678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.16038362],[36661.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068844107,[[36652.0,0.00028503],[36638.0,0.57466288],[36635.0,0.35],[36634.0,0.9899],[36631.0,0.84979964]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36657.0,0.35],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068844301,[[36652.0,0.00028503],[36637.0,0.57466288],[36635.0,0.35],[36634.0,0.9899],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36657.0,0.35],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068844498,[[36652.0,0.00028503],[36637.0,0.57466288],[36635.0,0.35],[36634.0,0.9899],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.16038362],[36662.0,0.63916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068844795,[[36652.0,0.00028503],[36637.0,0.57466288],[36635.0,0.35],[36634.0,0.9899],[36631.0,0.16038362]],[[36653.0,1.53483678],[36654.0,0.16038362],[36656.0,1.2239],[36658.0,0.16038362],[36662.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845002,[[36652.0,0.00028503],[36639.0,0.40215485],[36637.0,0.57466288],[36635.0,0.35],[36634.0,0.9899]],[[36653.0,1.53483678],[36654.0,0.16038362],[36656.0,1.2239],[36658.0,0.16038362],[36663.0,0.28916726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845195,[[36652.0,0.00028503],[36639.0,0.40215485],[36637.0,0.57466288],[36635.0,0.35],[36634.0,0.9899]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.16038362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845396,[[36652.0,0.00028503],[36639.0,0.40215485],[36637.0,0.57466288],[36634.0,0.9899],[36627.0,0.51038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.51038362],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845597,[[36652.0,0.00028503],[36639.0,0.40215485],[36637.0,0.57466288],[36634.0,0.9899],[36627.0,0.16038362]],[[36653.0,1.87683678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.51038362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845798,[[36652.0,0.00028503],[36637.0,0.40215485],[36635.0,0.57466288],[36634.0,0.9899],[36631.0,0.16038362]],[[36653.0,2.15073678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.51038362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068845999,[[36652.0,0.00028503],[36636.0,0.75215485],[36634.0,0.57466288],[36631.0,0.16038362],[36623.0,0.22550215]],[[36653.0,2.15073678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.51038362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068846196,[[36652.0,0.00028503],[36636.0,0.40215485],[36635.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.51038362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068846396,[[36652.0,0.00028503],[36636.0,0.75215485],[36634.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068846600,[[36652.0,0.00028503],[36636.0,0.40215485],[36634.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068846799,[[36652.0,0.00028503],[36636.0,0.75215485],[36634.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.48638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068846999,[[36652.0,0.00028503],[36636.0,0.75215485],[36634.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068847198,[[36652.0,0.00028503],[36636.0,0.40215485],[36634.0,0.57466288],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068847399,[[36652.0,0.00028503],[36636.0,0.35],[36631.0,0.16038362],[36629.0,0.9782],[36627.0,0.16038362]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068847607,[[36652.0,0.00028503],[36636.0,0.75209804],[36634.0,0.57442576],[36631.0,0.16038362],[36629.0,0.9782]],[[36653.0,2.21952678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068847799,[[36652.0,0.00028503],[36636.0,0.35],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362]],[[36653.0,2.21952678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362],[36661.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068848001,[[36652.0,0.00028503],[36636.0,0.35],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362]],[[36653.0,2.21952678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.83638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068848002,[[36652.0,0.00028503],[36636.0,0.35],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.94562678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.48638362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068848205,[[36652.0,0.00028503],[36636.0,0.75209804],[36634.0,0.57442576],[36631.0,0.16038362],[36627.0,0.84969454]],[[36653.0,1.95362678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.48638362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068848601,[[36652.0,0.00028503],[36637.0,0.40209804],[36636.0,0.35],[36635.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.48638362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068848998,[[36652.0,0.00028503],[36637.0,0.40209804],[36635.0,0.57442576],[36631.0,0.16038362],[36626.0,0.35]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068849200,[[36652.0,0.00028503],[36637.0,0.40209804],[36636.0,0.35],[36635.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.43428362],[36656.0,0.6],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068849398,[[36652.0,0.00028503],[36636.0,0.75209804],[36634.0,0.57442576],[36631.0,0.16038362],[36627.0,0.84969454]],[[36653.0,1.88483678],[36654.0,0.43428362],[36656.0,0.6],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068849599,[[36652.0,0.00028503],[36636.0,0.75209804],[36634.0,0.57442576],[36631.0,0.16038362],[36627.0,0.84969454]],[[36653.0,1.87683678],[36654.0,0.43428362],[36656.0,0.6],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068849800,[[36652.0,0.00028503],[36636.0,0.35],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.87683678],[36654.0,0.43428362],[36656.0,0.6],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068850203,[[36652.0,0.00028503],[36637.0,0.35],[36636.0,0.40209804],[36634.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.43428362],[36656.0,0.6],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068850401,[[36652.0,0.00028503],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362],[36627.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068850836,[[36652.0,0.00028503],[36637.0,0.35],[36634.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068851001,[[36652.0,0.00028503],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362],[36627.0,0.2255226]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068851204,[[36652.0,0.00028503],[36635.0,0.40209804],[36631.0,0.16038362],[36627.0,0.2255226]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068851205,[[36652.0,0.00028503],[36635.0,0.40209804],[36633.0,0.57442576],[36631.0,0.16038362],[36627.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068851409,[[36652.0,0.00028503],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362],[36627.0,0.2255226]],[[36653.0,2.15873678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.52778362],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068851611,[[36652.0,0.00028503],[36637.0,0.35],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362]],[[36653.0,2.15073678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.52778362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068852004,[[36652.0,0.00028503],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362],[36629.0,1.3282]],[[36653.0,2.15073678],[36654.0,0.16038362],[36656.0,0.6],[36658.0,0.52778362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068852208,[[36652.0,0.00028503],[36637.0,0.35],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068852408,[[36652.0,0.00028503],[36634.0,0.40209804],[36632.0,0.57442576],[36631.0,0.16038362],[36629.0,1.95987308]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068852604,[[36652.0,0.00028503],[36637.0,0.35],[36633.0,0.40209804],[36631.0,0.73480938],[36629.0,0.9782]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068852806,[[36652.0,0.00028503],[36637.0,0.35],[36633.0,0.40209804],[36631.0,0.73480938],[36629.0,0.9782]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068853007,[[36652.0,0.00028503],[36633.0,0.40209804],[36631.0,0.73480938],[36629.0,1.3282],[36618.0,1.09470847]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068853205,[[36652.0,0.00028503],[36637.0,0.35],[36633.0,0.40209804],[36631.0,0.73480938],[36629.0,0.9782]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068853406,[[36652.0,0.00028503],[36633.0,0.40209804],[36631.0,0.73480938],[36630.0,0.35],[36629.0,0.9782]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068853607,[[36652.0,0.00028503],[36633.0,0.40209804],[36631.0,0.73480938],[36630.0,0.35],[36629.0,0.9782]],[[36653.0,1.87683678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068853809,[[36652.0,0.00028503],[36637.0,0.35],[36633.0,0.40209804],[36631.0,0.73480938],[36629.0,0.9782]],[[36653.0,1.87683678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068854009,[[36652.0,0.00028503],[36633.0,0.40209804],[36631.0,0.16038362],[36630.0,0.92442576],[36629.0,0.9782]],[[36653.0,1.87683678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068854210,[[36652.0,0.00028503],[36631.0,0.56248166],[36630.0,0.92442576],[36629.0,0.9782],[36627.0,0.25729362]],[[36653.0,1.88483678],[36654.0,0.16038362],[36656.0,0.8739],[36658.0,0.52778362],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068854408,[[36628.0,0.40209804],[36627.0,0.09691],[36626.0,0.57442576],[36623.0,1.1420567],[36622.0,0.955]],[[36653.0,1.88329278],[36654.0,0.16038362],[36656.0,2.3109],[36658.0,0.87778362],[36665.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068854608,[[36627.0,0.09691],[36626.0,0.40209804],[36624.0,0.57442576],[36623.0,0.16038362],[36621.0,0.63167308]],[[36643.0,0.95],[36649.0,0.00074616],[36651.0,0.35],[36653.0,2.96954662],[36654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068854813,[[36627.0,0.09691],[36626.0,0.40209804],[36624.0,0.57442576],[36623.0,0.16038362],[36621.0,0.63167308]],[[36643.0,0.95200516],[36649.0,0.35],[36652.0,0.9131],[36653.0,2.96954662],[36654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855013,[[36627.0,0.09691],[36621.0,0.40209804],[36619.0,0.57442576]],[[36643.0,0.95200516],[36649.0,0.35],[36652.0,0.9131],[36653.0,2.96954662],[36654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855014,[[36627.0,0.09691],[36621.0,0.40209804],[36619.0,0.57442576],[36617.0,0.98167308],[36612.0,0.68931092]],[[36643.0,2.31654016],[36649.0,1.787],[36652.0,0.9131],[36653.0,0.16838362],[36654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855209,[[36627.0,0.09691],[36620.0,0.40209804],[36617.0,0.57442576],[36614.0,0.63167308],[36613.0,0.35]],[[36631.0,0.6],[36633.0,0.35],[36643.0,1.364535],[36644.0,0.35],[36649.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855407,[[36627.0,0.09691],[36617.0,0.40209804],[36615.0,0.57442576],[36614.0,0.9827],[36613.0,0.35]],[[36628.0,0.00074616],[36630.0,0.001259],[36631.0,0.95],[36642.0,1.787],[36643.0,1.364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855609,[[36627.0,0.09691],[36617.0,0.40209804],[36614.0,0.57442576],[36613.0,0.35],[36611.0,0.69681868]],[[36628.0,0.00074616],[36630.0,0.001259],[36631.0,0.95],[36642.0,1.787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855610,[[36627.0,0.09691],[36617.0,0.40209804],[36614.0,0.57442576],[36613.0,0.35],[36611.0,0.69681868]],[[36628.0,0.00074616],[36630.0,1.365038],[36631.0,0.95],[36642.0,1.787],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855907,[[36627.0,0.09691],[36614.0,0.57442576],[36613.0,0.35]],[[36628.0,0.00074616],[36630.0,1.365038],[36631.0,0.95],[36642.0,1.787],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068855908,[[36627.0,0.09691],[36615.0,0.40209804],[36614.0,0.16038362],[36613.0,0.35],[36612.0,0.57442576]],[[36628.0,1.6878664],[36630.0,0.16038362],[36631.0,0.95],[36642.0,1.787],[36651.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068856112,[[36627.0,0.09691],[36615.0,0.40209804],[36614.0,0.16038362],[36613.0,0.92442576],[36610.0,0.16038362]],[[36628.0,2.0458664],[36630.0,0.16038362],[36631.0,0.6],[36639.0,0.35],[36642.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068856307,[[36627.0,0.09691],[36614.0,0.16038362],[36613.0,0.35],[36612.0,0.40209804],[36610.0,0.73480938]],[[36628.0,2.0458664],[36630.0,0.16038362],[36631.0,0.6],[36634.0,0.12054241],[36635.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068856514,[[36627.0,0.09691],[36624.0,0.293065],[36617.0,0.35],[36614.0,0.16038362],[36612.0,0.40209804]],[[36628.0,1.69512024],[36630.0,0.16038362],[36634.0,0.12054241],[36637.0,0.6],[36641.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068856708,[[36627.0,0.09691],[36626.0,0.178996],[36623.0,0.35],[36621.0,0.195886],[36615.0,0.40209804]],[[36628.0,1.69512024],[36630.0,0.16038362],[36637.0,0.6],[36647.0,0.35],[36651.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068856920,[[36627.0,0.09691],[36623.0,0.35],[36621.0,0.195886],[36615.0,0.40209804],[36610.0,0.7920567]],[[36628.0,1.69386124],[36630.0,0.16038362],[36637.0,0.6],[36647.0,0.35],[36658.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068857160,[[36627.0,0.389975],[36625.0,0.35],[36621.0,0.195886],[36615.0,0.40209804],[36614.0,0.51038362]],[[36628.0,1.374353],[36630.0,0.16038362],[36637.0,0.6],[36647.0,0.35],[36657.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068857309,[[36628.0,0.53258096],[36627.0,0.389975],[36625.0,0.35],[36616.0,0.40209804],[36614.0,0.51038362]],[[36630.0,0.16038362],[36636.0,0.6],[36642.0,0.35],[36653.0,0.35],[36656.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068857508,[[36628.0,0.53258096],[36627.0,0.09691],[36625.0,0.195886],[36623.0,0.35],[36616.0,0.40209804]],[[36636.0,0.6],[36646.0,0.35],[36651.0,1.437],[36657.0,0.35],[36658.0,0.33005737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068857709,[[36629.0,0.293065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36625.0,0.195886]],[[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36642.0,0.16038362],[36644.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068857909,[[36629.0,0.293065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36625.0,0.195886]],[[36633.0,0.001259],[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858107,[[36629.0,0.300065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36625.0,0.195886]],[[36633.0,1.364945],[36634.0,0.16738362],[36635.0,1.364926],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858306,[[36629.0,0.300065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362]],[[36633.0,1.364945],[36634.0,0.16738362],[36635.0,1.364926],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858307,[[36629.0,0.300065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36613.0,1.37039804]],[[36632.0,0.001259],[36633.0,1.364945],[36634.0,0.16738362],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858520,[[36629.0,0.300065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36614.0,0.56248166]],[[36633.0,1.364945],[36634.0,0.16738362],[36636.0,0.6],[36638.0,0.16038362],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858720,[[36629.0,0.300065],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36614.0,0.56248166]],[[36630.0,0.00074616],[36631.0,1.364982],[36634.0,0.16738362],[36636.0,0.6],[36638.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858919,[[36629.0,0.007],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36614.0,0.56248166]],[[36630.0,0.00074616],[36634.0,0.16738362],[36636.0,0.6],[36638.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068858920,[[36629.0,0.007],[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.16038362],[36614.0,0.56248166]],[[36630.0,0.00200516],[36633.0,1.364964],[36634.0,0.16738362],[36636.0,0.6],[36638.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068859126,[[36629.0,0.007],[36628.0,0.53258096],[36627.0,0.389975],[36626.0,0.16038362],[36617.0,0.35]],[[36630.0,1.36702416],[36634.0,0.16738362],[36636.0,0.95],[36638.0,0.16038362],[36647.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068859322,[[36629.0,0.007],[36628.0,0.53258096],[36627.0,0.389975],[36626.0,0.16038362],[36617.0,0.35]],[[36630.0,1.96702416],[36634.0,0.16738362],[36636.0,0.35],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068859627,[[36628.0,0.53258096],[36627.0,0.389975]],[[36630.0,1.96702416],[36634.0,0.16738362],[36636.0,0.35],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068859628,[[36628.0,0.53258096],[36627.0,0.389975],[36615.0,0.35],[36614.0,0.16038362],[36612.0,0.40209804]],[[36630.0,1.96702416],[36634.0,0.16038362],[36638.0,0.16038362],[36643.0,0.7326809],[36656.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068859832,[[36628.0,0.53258096],[36627.0,0.389975],[36618.0,0.16038362],[36617.0,0.35],[36614.0,0.16038362]],[[36629.0,0.16238878],[36630.0,1.965019],[36634.0,0.16038362],[36638.0,0.16038362],[36643.0,0.7326809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068860028,[[36628.0,0.53258096],[36627.0,0.389975],[36619.0,0.35],[36618.0,0.16038362],[36614.0,0.16038362]],[[36629.0,0.16238878],[36630.0,1.965019],[36634.0,0.16038362],[36638.0,0.16038362],[36642.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068860231,[[36628.0,0.53958096],[36627.0,0.389975],[36619.0,0.35],[36618.0,0.16038362],[36614.0,0.16038362]],[[36629.0,1.52744578],[36630.0,0.607],[36634.0,0.16038362],[36638.0,0.16038362],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068860428,[[36628.0,0.53958096],[36627.0,0.09691],[36619.0,0.35],[36618.0,0.16038362],[36614.0,0.16038362]],[[36629.0,1.52744578],[36630.0,0.607],[36634.0,0.16038362],[36638.0,0.16038362],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068860723,[[36628.0,0.53958096],[36627.0,0.275906],[36626.0,0.35],[36625.0,0.195886],[36618.0,0.16038362]],[[36629.0,1.52544062],[36630.0,0.007],[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068860924,[[36628.0,0.53958096],[36627.0,0.09691],[36625.0,0.195886],[36623.0,0.35],[36618.0,0.16038362]],[[36629.0,0.16038362],[36630.0,0.007],[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068861126,[[36628.0,0.53958096],[36627.0,0.09691],[36625.0,0.195886],[36620.0,0.35],[36618.0,0.16038362]],[[36629.0,0.16038362],[36630.0,0.007],[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068861355,[[36628.0,0.71857696],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36620.0,0.35]],[[36629.0,0.16038362],[36630.0,0.007],[36634.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068861524,[[36628.0,0.71857696],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36620.0,0.35]],[[36629.0,0.16038362],[36630.0,0.607],[36634.0,0.16038362],[36637.0,0.35],[36638.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068861729,[[36628.0,0.87196058],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36621.0,0.16038362]],[[36630.0,0.601259],[36637.0,0.35],[36638.0,0.16038362],[36640.0,0.16038362],[36644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068861933,[[36628.0,0.71157696],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36619.0,0.35]],[[36629.0,1.365057],[36630.0,0.6],[36637.0,0.35],[36638.0,0.16038362],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068862125,[[36628.0,0.53958096],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36619.0,0.35]],[[36629.0,1.365057],[36630.0,0.607],[36637.0,0.35],[36638.0,0.16038362],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068862323,[[36628.0,0.53958096],[36627.0,0.09691],[36625.0,0.195886],[36619.0,0.35],[36602.0,1.10101092]],[[36629.0,1.365057],[36630.0,0.607],[36638.0,0.16038362],[36639.0,0.35],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068862529,[[36628.0,0.53958096],[36627.0,0.09691],[36625.0,0.488951],[36619.0,0.35],[36606.0,1.61417308]],[[36629.0,1.365057],[36630.0,0.607],[36637.0,0.35],[36638.0,0.16038362],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068862733,[[36628.0,0.71857696],[36627.0,0.09691],[36625.0,0.488951],[36619.0,0.35],[36612.0,0.40209804]],[[36629.0,1.36580316],[36630.0,0.607],[36638.0,0.16038362],[36639.0,0.35],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068863134,[[36628.0,0.71857696],[36627.0,0.09691],[36625.0,0.488951],[36623.0,0.35],[36612.0,0.35]],[[36629.0,1.36580316],[36630.0,0.607],[36638.0,0.16038362],[36639.0,0.35],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068863526,[[36628.0,0.71157696],[36627.0,0.09691],[36625.0,0.195886],[36623.0,0.35],[36612.0,0.35]],[[36629.0,1.36580316],[36630.0,0.6],[36638.0,0.16038362],[36639.0,0.35],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068863727,[[36628.0,0.71157696],[36627.0,0.09691],[36626.0,0.293065],[36625.0,0.195886],[36623.0,0.35]],[[36629.0,1.52544062],[36630.0,0.76038362],[36638.0,0.16038362],[36639.0,0.35],[36645.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864027,[[36628.0,0.53258096],[36627.0,0.09691],[36626.0,0.293065],[36623.0,0.35],[35829.0,0.49]],[[36629.0,1.52669962],[36630.0,0.76038362],[36634.0,0.35],[36638.0,0.16038362],[36645.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864227,[[36628.0,0.007],[36626.0,0.293065],[36619.0,0.35],[36608.0,0.35],[36596.0,1.08632691]],[[36629.0,1.53369962],[36630.0,0.76038362],[36638.0,0.16038362],[36640.0,0.35],[36645.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864427,[[36628.0,0.185996],[36626.0,0.293065],[36623.0,0.35],[36612.0,0.35],[36610.0,0.56248166]],[[36629.0,1.53244062],[36630.0,0.76038362],[36638.0,0.16038362],[36643.0,0.7326809],[36645.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864627,[[36628.0,0.007],[36626.0,0.293065],[36619.0,0.35],[36610.0,0.56248166],[36608.0,0.92442576]],[[36629.0,1.53244062],[36630.0,0.76038362],[36638.0,0.16038362],[36643.0,0.7326809],[36645.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864628,[[36628.0,0.007],[36626.0,0.293065],[36619.0,0.35],[36610.0,0.56248166],[36608.0,0.92442576]],[[36629.0,1.53244062],[36630.0,0.76164262],[36638.0,0.16038362],[36642.0,0.35],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068864926,[[36628.0,0.007],[36626.0,0.293065],[36623.0,0.35],[36612.0,0.35],[36611.0,0.40209804]],[[36629.0,1.53244062],[36630.0,0.76038362],[36638.0,0.16038362],[36642.0,0.35],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068865128,[[36628.0,0.185996],[36626.0,0.293065],[36623.0,0.35],[36612.0,0.35],[36610.0,0.56248166]],[[36629.0,1.53244062],[36630.0,0.16038362],[36638.0,0.16038362],[36642.0,0.35],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068865328,[[36628.0,0.479061],[36624.0,0.35],[36613.0,0.35],[36611.0,0.40209804],[36610.0,0.16038362]],[[36629.0,0.16738362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068865570,[[36628.0,0.472061],[36624.0,0.35],[36613.0,0.35],[36611.0,0.40209804],[36610.0,0.73480938]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068865728,[[36628.0,0.472061],[36624.0,0.35],[36622.0,0.16038362],[36613.0,0.35],[36612.0,0.40209804]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068865928,[[36628.0,0.472061],[36624.0,0.35],[36622.0,0.35626962],[36613.0,0.35],[36612.0,0.40209804]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068866127,[[36628.0,0.479061],[36624.0,0.35],[36622.0,0.35626962],[36613.0,0.35],[36611.0,0.40209804]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.7326809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068866529,[[36628.0,0.479061],[36624.0,0.35],[36622.0,0.35626962],[36613.0,0.35],[36606.0,0.9825]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.7326809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068866740,[[36628.0,0.479061],[36624.0,0.35],[36622.0,0.35626962],[36613.0,0.35],[36606.0,0.9825]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068866930,[[36628.0,0.479061],[36626.0,0.35],[36622.0,0.35626962],[36615.0,0.35],[36606.0,1.61417308]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867131,[[36628.0,0.674947],[36626.0,0.35],[36622.0,0.16038362],[36615.0,0.35],[36611.0,0.57442576]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867328,[[36628.0,0.674947],[36626.0,0.35],[36622.0,0.16038362],[36615.0,0.35]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867329,[[36628.0,0.674947],[36626.0,0.35],[36622.0,0.16038362],[36615.0,0.35],[36610.0,0.57442576]],[[36629.0,0.16038362],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.3826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867528,[[36628.0,0.667947],[36626.0,0.35],[36622.0,0.16038362],[36615.0,0.35],[36611.0,0.57442576]],[[36629.0,0.16016802],[36630.0,0.16038362],[36636.0,0.6],[36638.0,0.16038362],[36643.0,0.7326809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867729,[[36628.0,0.488951],[36626.0,0.35],[36622.0,0.16038362],[36618.0,0.32076724],[36615.0,0.35]],[[36638.0,0.16038362],[36643.0,0.7326809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867730,[[36628.0,0.488951],[36626.0,0.35],[36622.0,0.16038362],[36618.0,0.32076724],[36615.0,0.35]],[[36634.0,0.16038362],[36638.0,0.16038362],[36641.0,0.16038362],[36643.0,0.9826809],[36646.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867930,[[36628.0,0.488951],[36622.0,0.16038362],[36618.0,0.32076724]],[[36646.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068867931,[[36633.0,0.35],[36628.0,0.488951],[36627.0,0.35],[36622.0,0.16038362],[36618.0,0.32076724]],[[36652.0,0.6],[36658.0,0.3914],[36662.0,0.28865737],[36663.0,0.40412032],[36665.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868132,[[36643.0,0.35],[36632.0,0.35],[36622.0,0.16038362],[36618.0,0.32076724],[36615.0,0.57442576]],[[36652.0,0.6],[36658.0,0.0414],[36661.0,0.9239],[36662.0,0.35],[36665.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868335,[[36644.0,0.29152076],[36643.0,0.545886],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36658.0,0.0414],[36661.0,0.6],[36662.0,0.35],[36668.0,0.28865737],[36669.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868533,[[36644.0,0.29152076],[36643.0,0.545886],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36658.0,0.0414],[36661.0,0.6],[36662.0,0.35],[36669.0,0.28865737],[36670.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868758,[[36644.0,0.29152076],[36643.0,0.545886],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36661.0,0.6],[36668.0,0.63865737],[36670.0,0.40412032],[36675.0,0.63504622],[36678.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868931,[[36644.0,0.29152076],[36643.0,0.35],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36668.0,0.63865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068868932,[[36644.0,0.29152076],[36643.0,0.35],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36657.0,1.364219],[36660.0,0.6],[36668.0,0.3911],[36671.0,0.67931072],[36672.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869134,[[36644.0,0.29152076],[36643.0,0.35],[36633.0,0.07076],[36632.0,0.35],[36628.0,0.007]],[[36654.0,0.6],[36657.0,1.364219],[36660.0,1.364163],[36668.0,0.3911],[36671.0,0.67931072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869336,[[36638.0,0.35],[36633.0,0.07076],[36628.0,0.007],[36627.0,0.35],[36618.0,0.95244032]],[[36654.0,0.6],[36667.0,0.891963],[36668.0,0.3911],[36669.0,0.28865737],[36671.0,0.79477367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869532,[[36636.0,0.35],[36625.0,1.3301],[36622.0,0.16038362],[36621.0,0.57442576],[36618.0,0.32076724]],[[36654.0,0.95],[36659.0,1.364137],[36665.0,0.35],[36666.0,0.9081],[36668.0,0.32975737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869731,[[36641.0,0.16038362],[36637.0,0.16038362],[36633.0,0.16038362],[36631.0,0.35],[36625.0,0.9801]],[[36647.0,0.6],[36649.0,0.16038362],[36666.0,0.9081],[36668.0,0.32975737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869732,[[36641.0,0.16038362],[36637.0,0.16038362],[36633.0,0.16038362],[36631.0,0.35],[36625.0,0.9801]],[[36647.0,0.6],[36649.0,0.16038362],[36653.0,1.52452462],[36657.0,0.16038362],[36661.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068869942,[[36633.0,0.16038362],[36631.0,0.35],[36625.0,0.9801],[36620.0,0.35],[36617.0,0.57442576]],[[36646.0,0.001544],[36647.0,0.6],[36649.0,0.16038362],[36653.0,1.52452462],[36657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870130,[[36641.0,0.007],[36633.0,0.16038362],[36632.0,0.195886],[36631.0,0.35],[36625.0,0.9801]],[[36642.0,0.00074616],[36646.0,0.001544],[36647.0,0.607],[36649.0,0.16038362],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870331,[[36641.0,0.007],[36633.0,0.16038362],[36632.0,0.195886],[36631.0,0.35],[36625.0,0.9801]],[[36642.0,0.00074616],[36645.0,1.365311],[36647.0,0.607],[36649.0,0.16038362],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870631,[[36641.0,0.007],[36633.0,0.16038362],[36631.0,0.35],[36625.0,0.9801]],[[36642.0,0.00074616],[36645.0,1.365311],[36647.0,0.607],[36649.0,0.16038362],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870632,[[36641.0,0.007],[36633.0,0.16038362],[36625.0,0.35],[36616.0,0.57442576],[36614.0,0.35]],[[36642.0,0.00229016],[36644.0,0.35],[36647.0,0.607],[36649.0,0.16038362],[36653.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870841,[[36641.0,0.007],[36633.0,0.16038362]],[[36642.0,0.00229016],[36644.0,0.35],[36647.0,0.607],[36649.0,0.16038362],[36653.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068870842,[[36641.0,0.007],[36633.0,0.16038362],[36623.0,0.35],[36615.0,0.9137],[36612.0,0.92442576]],[[36642.0,0.00354916],[36645.0,0.40524403],[36647.0,0.957],[36649.0,0.16038362],[36652.0,0.0760617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068871040,[[36641.0,0.007],[36626.0,0.02730526],[36623.0,0.35],[36619.0,0.10922106],[36615.0,0.9137]],[[36642.0,1.39542642],[36645.0,0.40524403],[36647.0,0.957],[36649.0,0.26960468],[36652.0,0.0760617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068871231,[[36641.0,0.007],[36626.0,0.02730526],[36623.0,0.35],[36619.0,0.10922106],[36616.0,0.9718]],[[36642.0,1.39542642],[36645.0,0.40524403],[36647.0,0.957],[36649.0,0.26960468],[36651.0,0.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068871430,[[36641.0,0.007],[36623.0,0.35],[36616.0,0.9718],[36594.0,0.10132691],[36589.0,0.1]],[[36642.0,1.36812116],[36645.0,0.40524403],[36647.0,0.957],[36649.0,0.16038362],[36651.0,0.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068871631,[[36623.0,0.35],[36616.0,0.9718],[36598.0,0.74470847],[36594.0,0.10132691],[36589.0,0.1]],[[36642.0,1.36812116],[36645.0,0.40524403],[36647.0,0.95],[36649.0,0.16038362],[36651.0,0.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068871830,[[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362],[36616.0,0.9718]],[[36633.0,0.16038362],[36637.0,0.16038362],[36642.0,1.366116],[36645.0,0.40524403],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068872032,[[36626.0,0.488951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36633.0,0.16038362],[36637.0,0.16038362],[36642.0,1.364572],[36645.0,0.40524403],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068872230,[[36626.0,0.488951],[36625.0,0.51038362],[36621.0,0.16038362],[36618.0,0.16038362],[36614.0,0.35]],[[36632.0,1.365038],[36633.0,0.16038362],[36637.0,0.16038362],[36642.0,0.008],[36645.0,0.40524403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068872435,[[36626.0,0.488951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36632.0,1.366582],[36633.0,0.16038362],[36637.0,0.16038362],[36640.0,0.6],[36642.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068873532,[[36626.0,0.488951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36628.0,0.00074616],[36632.0,1.366582],[36633.0,0.16038362],[36636.0,0.35],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068873735,[[36626.0,0.488951],[36625.0,0.3666858],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960833]],[[36627.0,0.00074616],[36628.0,0.001259],[36632.0,1.366582],[36633.0,0.16038362],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068874034,[[36626.0,0.488951],[36625.0,0.3666858],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960833]],[[36627.0,0.00074616],[36628.0,0.001259],[36632.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068874234,[[36626.0,0.495951],[36625.0,0.3666858],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960833]],[[36627.0,0.00774616],[36628.0,0.001259],[36633.0,0.76038362],[36637.0,0.16038362],[36638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068874437,[[36626.0,0.495951],[36625.0,0.3666858],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960833]],[[36627.0,0.00774616],[36628.0,0.001259],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068874636,[[36626.0,0.495951],[36625.0,0.33937962],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36627.0,0.00774616],[36628.0,0.001259],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068874833,[[36626.0,0.674947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36627.0,0.00774616],[36628.0,0.001259],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068875068,[[36626.0,0.674947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362],[36642.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068875233,[[36626.0,0.70225183],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960293]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362],[36640.0,0.37730483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068875434,[[36626.0,0.70225183],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.26960293]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362],[36638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068875634,[[36626.0,0.667947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36618.0,0.16038362]],[[36627.0,0.00074616],[36630.0,0.001544],[36633.0,0.76038362],[36637.0,0.16038362],[36638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068875833,[[36626.0,0.667947],[36625.0,0.16038362],[36624.0,0.02730656],[36623.0,0.35],[36621.0,0.16038362]],[[36627.0,0.00074616],[36630.0,0.001544],[36633.0,0.76038362],[36636.0,0.35],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068876232,[[36626.0,0.674947],[36625.0,0.16038362],[36624.0,0.02730656],[36623.0,0.35],[36621.0,0.16038362]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36636.0,0.35],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068876634,[[36626.0,0.674947],[36625.0,0.16038362],[36624.0,0.02730656],[36623.0,0.35],[36621.0,0.16038362]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36634.0,0.09742],[36636.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877172,[[36626.0,0.674947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.76038362],[36634.0,0.09742],[36636.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877173,[[36626.0,0.674947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[17048.0,1.0]],[[36627.0,0.00774616],[36630.0,0.001544],[36633.0,0.16038362],[36634.0,0.09742],[36639.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877335,[[36626.0,0.674947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36611.0,0.63167308]],[[36627.0,0.00891706],[36633.0,0.16038362],[36634.0,0.09742],[36639.0,0.6],[36644.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877536,[[36626.0,0.667947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36615.0,1.48812576]],[[36627.0,0.00891706],[36633.0,0.16038362],[36634.0,0.09742],[36639.0,0.6],[36642.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877735,[[36626.0,0.667947],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362],[36615.0,1.48812576]],[[36627.0,0.00191706],[36633.0,0.16038362],[36634.0,0.09742],[36639.0,0.6],[36642.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068877936,[[36627.0,0.00150693],[36626.0,0.488951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36633.0,0.16192762],[36634.0,0.09742],[36639.0,0.6],[36642.0,0.2739],[36654.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068878136,[[36627.0,0.00150693],[36626.0,0.488951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36629.0,0.001],[36633.0,0.16192762],[36634.0,0.09742],[36639.0,0.6],[36642.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068878337,[[36627.0,0.00150693],[36626.0,0.495951],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36628.0,0.001],[36633.0,0.16038362],[36634.0,0.09742],[36639.0,0.6],[36642.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068878536,[[36627.0,0.00150693],[36626.0,0.381882],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36628.0,0.002259],[36632.0,0.6],[36633.0,0.16038362],[36634.0,0.09742],[36638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068878735,[[36627.0,0.00150693],[36626.0,0.007],[36625.0,0.16038362],[36623.0,0.35],[36621.0,0.16038362]],[[36628.0,1.367334],[36632.0,1.965001],[36633.0,0.16038362],[36634.0,0.09742],[36636.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068878938,[[36627.0,0.00150693],[36626.0,0.007],[36625.0,0.16038362],[36624.0,0.02730693],[36621.0,0.16038362]],[[36628.0,0.003803],[36632.0,1.965001],[36633.0,0.16038362],[36634.0,0.09742],[36636.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068879148,[[36612.0,0.57442576],[36609.0,0.63167308],[36605.0,0.68931092],[36598.0,0.74470847],[36591.0,0.35]],[[36628.0,1.367638],[36632.0,0.6],[36633.0,0.16038362],[36634.0,0.09742],[36637.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068879376,[[36607.0,0.57442576],[36604.0,0.35],[36603.0,0.63167308],[36600.0,0.68931092],[36595.0,0.0401]],[[36622.0,0.6],[36624.0,0.0038624],[36627.0,0.001259],[36628.0,1.366638],[36633.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068879539,[[36608.0,0.195886],[36604.0,0.57442576],[36602.0,0.35],[36601.0,0.63167308],[36598.0,0.68931092]],[[36619.0,0.35],[36622.0,0.6],[36624.0,0.0038624],[36627.0,0.2739],[36628.0,1.365094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068879743,[[36603.0,0.57442576],[36602.0,0.35],[36600.0,0.63167308],[36596.0,0.68931092],[36591.0,0.35]],[[36621.0,1.365579],[36622.0,0.6],[36624.0,0.0038624],[36627.0,0.2739],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068879941,[[36611.0,0.16038362],[36608.0,0.16038362],[36604.0,0.16038362],[36603.0,0.92442576],[36600.0,0.63167308]],[[36618.0,1.365616],[36620.0,0.16038362],[36622.0,0.6],[36623.0,0.16038362],[36624.0,0.0038624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068880141,[[36611.0,0.16038362],[36608.0,0.16038362],[36604.0,0.16038362],[36603.0,0.92442576],[36600.0,0.63167308]],[[36614.0,0.001],[36617.0,0.001544],[36620.0,0.16038362],[36622.0,0.6],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068880357,[[36611.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36604.0,0.16038362],[36603.0,0.356]],[[36612.0,0.001],[36613.0,0.001259],[36619.0,1.365579],[36620.0,0.16038362],[36621.0,1.372672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068880543,[[36611.0,0.16038362],[36610.0,0.178996],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.35]],[[36612.0,0.001],[36613.0,0.882867],[36615.0,0.001544],[36617.0,1.365579],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068880740,[[36611.0,0.16038362],[36610.0,0.178996],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.35]],[[36612.0,0.001],[36615.0,0.001544],[36620.0,0.16038362],[36623.0,0.51038362],[36627.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068880942,[[36611.0,0.16038362],[36610.0,0.178996],[36608.0,0.45344862],[36606.0,0.195886],[36605.0,0.35]],[[36612.0,0.001],[36615.0,0.001544],[36620.0,0.16038362],[36623.0,0.16038362],[36625.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068881142,[[36611.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.356],[36594.0,0.68931092]],[[36612.0,0.001],[36615.0,0.001544],[36620.0,0.16038362],[36623.0,0.16038362],[36627.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068881347,[[36611.0,0.33937962],[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.356],[36602.0,0.57442576]],[[36612.0,0.001],[36615.0,0.001544],[36620.0,0.16038362],[36623.0,0.16038362],[36627.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068881544,[[36611.0,0.33937962],[36609.0,0.293065],[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.93042576]],[[36612.0,0.001],[36615.0,0.001544],[36620.0,0.16038362],[36623.0,0.16038362],[36627.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068881743,[[36611.0,0.16038362],[36610.0,0.178996],[36609.0,0.293065],[36608.0,0.16038362],[36606.0,0.195886]],[[36612.0,0.001],[36613.0,0.001259],[36615.0,0.601544],[36620.0,0.16038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068881944,[[36611.0,0.16038362],[36610.0,0.178996],[36609.0,0.293065],[36608.0,0.16038362],[36606.0,0.195886]],[[36612.0,1.366691],[36615.0,0.601544],[36620.0,0.16038362],[36623.0,0.16038362],[36631.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882146,[[36611.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36595.0,0.68931092],[36589.0,0.1409]],[[36612.0,1.36795],[36613.0,0.001544],[36615.0,0.6],[36620.0,0.16038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882351,[[36611.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.57442576],[36598.0,0.63167308]],[[36612.0,1.37495],[36613.0,0.001544],[36615.0,0.6],[36620.0,0.16038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882543,[[36611.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.92442576],[36599.0,0.63167308]],[[36612.0,1.37495],[36613.0,0.001544],[36615.0,0.6],[36620.0,0.16038362],[36623.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882743,[[36611.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.92442576],[36599.0,0.63167308]],[[36612.0,1.37495],[36615.0,0.6],[36620.0,0.16038362],[36623.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882744,[[36611.0,0.16738362],[36608.0,0.45344862],[36606.0,0.195886],[36603.0,0.92442576],[36599.0,0.63167308]],[[36612.0,1.37495],[36615.0,0.6],[36620.0,0.16038362],[36623.0,0.16038362],[36625.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068882954,[[36611.0,0.16738362],[36608.0,0.45344862],[36606.0,0.195886],[36603.0,0.57442576],[36599.0,0.63167308]],[[36612.0,1.37495],[36614.0,0.001544],[36615.0,0.6],[36620.0,0.51038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068883145,[[36600.0,0.57442576],[36597.0,0.63167308],[36593.0,0.68931092],[36589.0,0.1409],[36587.0,0.74470847]],[[36612.0,1.37495],[36615.0,0.6],[36616.0,0.35],[36620.0,0.16038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068883344,[[36605.0,0.293065],[36602.0,0.195886],[36600.0,0.02732444],[36598.0,0.92442576],[36595.0,0.63167308]],[[36612.0,1.372691],[36614.0,0.02732444],[36615.0,0.6],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068883581,[[36605.0,0.293065],[36602.0,0.195886],[36598.0,0.57442576],[36595.0,0.63167308],[36592.0,0.35]],[[36612.0,1.372691],[36615.0,0.6],[36616.0,0.35],[36620.0,0.16038362],[36626.0,1.7109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068883744,[[36605.0,0.293065],[36602.0,0.195886],[36599.0,0.02732552],[36598.0,0.57442576],[36596.0,0.35]],[[36609.0,0.6],[36612.0,1.367235],[36613.0,0.02732552],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068883943,[[36605.0,0.293065],[36602.0,0.195886],[36600.0,0.16038362],[36598.0,0.57442576],[36596.0,0.51038362]],[[36609.0,0.6],[36612.0,1.52761862],[36616.0,0.35],[36620.0,0.16038362],[36626.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068884146,[[36605.0,0.293065],[36602.0,0.195886],[36600.0,0.16038362],[36597.0,0.57442576],[36596.0,0.51038362]],[[36608.0,1.365858],[36609.0,0.6],[36612.0,0.16192762],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068884344,[[36605.0,0.300065],[36603.0,0.02732277],[36602.0,0.195886],[36600.0,0.16038362],[36596.0,1.08480938]],[[36608.0,1.365858],[36609.0,0.607],[36612.0,0.16192762],[36616.0,0.37732277],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068884545,[[36606.0,0.178996],[36605.0,0.300065],[36602.0,0.195886],[36600.0,0.16038362],[36597.0,0.57442576]],[[36608.0,1.365858],[36609.0,0.607],[36612.0,0.16192762],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068884747,[[36607.0,0.293065],[36606.0,0.195886],[36605.0,0.007],[36600.0,0.16038362],[36598.0,0.57442576]],[[36608.0,1.365858],[36609.0,0.607],[36612.0,0.16038362],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068884947,[[36607.0,0.472061],[36606.0,0.195886],[36605.0,0.007],[36600.0,0.16038362],[36598.0,0.57442576]],[[36608.0,1.365858],[36609.0,0.607],[36612.0,0.16038362],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885146,[[36607.0,0.472061],[36606.0,0.195886],[36605.0,0.007],[36600.0,0.16038362],[36597.0,0.57442576]],[[36608.0,1.366858],[36609.0,0.607],[36612.0,0.16038362],[36616.0,0.35],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885348,[[36607.0,0.472061],[36606.0,0.195886],[36605.0,0.007],[36600.0,0.16038362]],[[36608.0,1.366858],[36609.0,0.607],[36612.0,0.16038362],[36620.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885349,[[36607.0,0.472061],[36606.0,0.195886],[36605.0,0.007],[36600.0,0.16038362],[36598.0,0.57442576]],[[36608.0,1.366858],[36609.0,0.607],[36612.0,0.16038362],[36620.0,0.16038362],[36623.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885549,[[36606.0,0.195886],[36600.0,0.18770866],[36598.0,0.57442576],[36592.0,0.10930018],[36575.0,0.9254]],[[36608.0,1.368117],[36609.0,0.607],[36610.0,0.001544],[36612.0,0.16038362],[36613.0,0.02732504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885754,[[36606.0,0.374882],[36602.0,0.02732317],[36600.0,0.51038362],[36598.0,0.57442576],[36596.0,0.16038362]],[[36608.0,1.365858],[36609.0,0.6],[36610.0,0.001544],[36612.0,0.16038362],[36616.0,0.02732317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068885947,[[36600.0,0.16038362],[36598.0,0.57442576],[36596.0,0.16038362],[36589.0,0.1],[36584.0,0.74470847]],[[36608.0,1.365858],[36609.0,0.601544],[36612.0,0.16038362],[36613.0,0.35],[36623.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068886150,[[36603.0,0.293065],[36600.0,0.18770867],[36597.0,0.57442576],[36596.0,0.16038362],[36593.0,0.63167308]],[[36608.0,1.365858],[36609.0,0.601544],[36612.0,0.16038362],[36613.0,0.37732505],[36621.0,0.10930019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068886348,[[36606.0,0.007],[36603.0,0.293065],[36600.0,0.18770867],[36599.0,0.195886],[36596.0,0.16038362]],[[36608.0,1.372858],[36609.0,0.601544],[36612.0,0.16038362],[36613.0,0.37732505],[36621.0,0.10930019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068886548,[[36606.0,0.007],[36603.0,0.293065],[36600.0,0.18770867],[36599.0,0.195886],[36596.0,0.16038362]],[[36608.0,1.372858],[36609.0,0.601544],[36612.0,0.16038362],[36613.0,0.02732505],[36615.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068886770,[[36606.0,0.007],[36603.0,0.293065],[36600.0,0.18770867],[36599.0,0.195886],[36596.0,0.73480938]],[[36607.0,0.001],[36608.0,1.372858],[36609.0,0.601544],[36612.0,0.16038362],[36613.0,0.02732505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887149,[[36606.0,0.007],[36600.0,0.18770867],[36599.0,0.195886],[36596.0,0.73480938],[36592.0,0.74097327]],[[36607.0,1.36968],[36608.0,0.007],[36609.0,0.6],[36611.0,0.35],[36612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887348,[[36606.0,0.00545432],[36600.0,0.18770867],[36596.0,0.16038362],[36593.0,0.57442576],[36592.0,0.10930019]],[[36607.0,1.44021],[36608.0,0.007],[36609.0,0.6],[36612.0,0.16038362],[36615.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887552,[[36606.0,0.00545432],[36600.0,0.18770867],[36596.0,0.16038362],[36592.0,0.10930019]],[[36607.0,1.44021],[36608.0,0.007],[36609.0,0.6],[36612.0,0.16038362],[36615.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887553,[[36606.0,0.00545432],[36600.0,0.16038362],[36596.0,0.16038362],[36592.0,0.57442576],[36589.0,0.73167308]],[[36607.0,1.44021],[36608.0,0.007],[36609.0,0.95],[36612.0,0.16038362],[36620.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887750,[[36596.0,0.16038362],[36592.0,0.57442576],[36589.0,0.73167308],[36586.0,0.35],[36569.0,0.4117]],[[36607.0,1.788951],[36609.0,0.6],[36612.0,0.16038362],[36614.0,1.437],[36620.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887751,[[36596.0,0.16038362],[36592.0,0.57442576],[36589.0,0.73167308],[36586.0,0.35],[36569.0,0.4117]],[[36607.0,1.788951],[36609.0,0.6],[36612.0,0.16038362],[36614.0,1.437],[36616.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068887950,[[36596.0,0.16038362],[36590.0,0.16038362],[36589.0,0.67442576],[36586.0,0.7920567],[36583.0,0.0409]],[[36600.0,0.6],[36603.0,0.001],[36607.0,1.59833462],[36609.0,0.16038362],[36612.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888150,[[36596.0,0.16038362],[36595.0,0.293065],[36591.0,0.195886],[36590.0,0.16038362],[36589.0,0.67442576]],[[36597.0,0.001],[36599.0,0.001259],[36600.0,0.6],[36602.0,0.001544],[36607.0,1.59679062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888352,[[36596.0,0.16538362],[36595.0,0.472061],[36591.0,0.195886],[36590.0,0.16038362],[36589.0,0.1]],[[36597.0,0.00262912],[36599.0,1.367453],[36600.0,0.6],[36602.0,0.001544],[36607.0,0.23791362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888551,[[36596.0,0.16538362],[36595.0,0.293065],[36591.0,0.195886],[36590.0,0.16038362],[36589.0,0.1]],[[36597.0,0.00262912],[36607.0,0.23791362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888552,[[36596.0,0.16538362],[36595.0,0.293065],[36591.0,0.195886],[36590.0,0.16038362],[36589.0,0.1]],[[36597.0,1.36887912],[36604.0,0.6],[36607.0,0.23791362],[36610.0,0.35],[36612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888751,[[36596.0,0.005],[36595.0,0.293065],[36591.0,0.195886],[36590.0,0.16038362],[36589.0,0.1]],[[36597.0,1.36690728],[36604.0,0.6],[36607.0,0.23791362],[36611.0,0.35],[36612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068888955,[[36596.0,0.379882],[36595.0,0.293065],[36591.0,0.35],[36590.0,0.16038362],[36589.0,0.67442576]],[[36604.0,0.6],[36607.0,0.16738362],[36612.0,0.16038362],[36614.0,0.35],[36622.0,0.915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068889154,[[36597.0,0.293065],[36596.0,0.200886],[36591.0,0.35],[36590.0,0.16038362],[36589.0,0.67442576]],[[36604.0,0.6],[36607.0,0.16738362],[36612.0,0.51038362],[36622.0,0.915],[36626.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068889460,[[36597.0,0.293065],[36596.0,0.200886],[36594.0,0.08706],[36591.0,0.35],[36590.0,0.16038362]],[[36604.0,0.6],[36607.0,0.16738362],[36612.0,0.16038362],[36622.0,0.915],[36624.0,1.28131977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068889650,[[36597.0,0.293065],[36596.0,0.195886],[36594.0,0.08706],[36591.0,0.35],[36590.0,0.16038362]],[[36603.0,1.366101],[36604.0,0.6],[36607.0,0.16038362],[36612.0,0.51038362],[36622.0,0.915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068889855,[[36597.0,0.293065],[36596.0,0.195886],[36591.0,0.35],[36590.0,0.16038362],[36587.0,0.57442576]],[[36602.0,0.16038362],[36603.0,1.366101],[36604.0,0.6],[36607.0,0.16038362],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068890054,[[36598.0,0.178996],[36597.0,0.293065],[36596.0,0.195886],[36590.0,0.16038362],[36588.0,0.57442576]],[[36602.0,0.16038362],[36603.0,1.366101],[36604.0,0.6],[36607.0,0.16038362],[36622.0,2.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068890253,[[36590.0,0.16038362],[36588.0,0.57442576],[36581.0,0.68931092],[36564.0,0.90336041],[36559.0,0.24039337]],[[36601.0,1.718941],[36602.0,0.16038362],[36603.0,0.008],[36604.0,0.6],[36607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068890453,[[36590.0,0.16038362],[36583.0,0.57442576],[36581.0,0.35],[36580.0,0.63167308],[36576.0,1.68231092]],[[36598.0,0.6],[36601.0,1.717682],[36602.0,0.16038362],[36603.0,0.008],[36607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068890652,[[36590.0,0.16038362],[36583.0,0.57442576],[36581.0,0.35],[36579.0,0.63167308],[36576.0,1.68231092]],[[36598.0,0.6],[36601.0,1.366138],[36602.0,0.16038362],[36603.0,0.008],[36607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068890859,[[36580.0,0.57442576],[36579.0,0.35],[36576.0,1.62467308],[36573.0,0.68931092],[36570.0,0.04]],[[36592.0,0.6],[36597.0,1.367888],[36602.0,0.16038362],[36603.0,0.008],[36607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891052,[[36583.0,0.02733725],[36579.0,0.92442576],[36576.0,1.73402206],[36573.0,0.68931092],[36570.0,0.04]],[[36591.0,0.001259],[36592.0,0.6],[36597.0,1.39368125],[36602.0,0.16038362],[36603.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891253,[[36584.0,0.195886],[36579.0,0.92442576],[36576.0,1.62467308],[36573.0,0.68931092],[36570.0,0.04]],[[36591.0,1.366474],[36598.0,0.6],[36601.0,1.76713522],[36602.0,0.16038362],[36603.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891452,[[36584.0,0.195886],[36579.0,0.92442576],[36576.0,1.62467308],[36573.0,0.68931092],[36570.0,0.04]],[[36591.0,1.366474],[36598.0,0.6],[36601.0,0.40082922],[36602.0,0.16038362],[36603.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891651,[[36584.0,0.195886],[36579.0,0.92442576],[36576.0,1.62467308],[36570.0,0.04]],[[36591.0,1.366474],[36598.0,0.6],[36601.0,0.40082922],[36602.0,0.16038362],[36603.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891652,[[36589.0,0.393065],[36584.0,0.195886],[36579.0,0.92442576],[36576.0,1.62467308],[36572.0,0.68931092]],[[36590.0,0.001259],[36597.0,1.366493],[36598.0,0.6],[36601.0,0.40082922],[36602.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068891855,[[36589.0,0.393065],[36584.0,0.195886],[36583.0,0.16038362],[36579.0,1.08480938],[36576.0,1.7850567]],[[36590.0,1.366493],[36591.0,0.16038362],[36598.0,0.6],[36599.0,0.16038362],[36601.0,0.40082922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892052,[[36589.0,0.572061],[36587.0,0.02733414],[36584.0,0.195886],[36583.0,0.16038362],[36580.0,0.10933656]],[[36590.0,1.366493],[36591.0,0.16038362],[36598.0,0.6],[36599.0,0.16038362],[36601.0,0.42816336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892255,[[36589.0,0.80227863],[36586.0,0.35],[36583.0,0.16038362],[36581.0,0.10932652],[36575.0,1.2754]],[[36590.0,0.007],[36598.0,0.6],[36599.0,0.16038362],[36604.0,0.02733163],[36611.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892457,[[36589.0,0.62328263],[36586.0,0.35],[36583.0,0.16038362],[36581.0,0.68375228],[36579.0,0.16038362]],[[36599.0,0.16038362],[36604.0,0.62733163],[36613.0,0.6239],[36618.0,0.28865737],[36619.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892657,[[36589.0,0.62328263],[36586.0,0.35],[36583.0,0.73480938],[36581.0,0.10932652],[36579.0,0.7920567]],[[36599.0,0.16038362],[36604.0,0.62733163],[36613.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892658,[[36589.0,0.62328263],[36586.0,0.35],[36583.0,0.73480938],[36581.0,0.10932652],[36579.0,0.7920567]],[[36599.0,0.16038362],[36604.0,0.62733163],[36613.0,0.2739],[36621.0,0.28865737],[36622.0,1.31912032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068892863,[[36589.0,0.62328263],[36586.0,0.35],[36583.0,0.73480938],[36581.0,0.10932652],[36579.0,0.7920567]],[[36599.0,0.16038362],[36604.0,0.62733163],[36611.0,0.35],[36613.0,0.2739],[36621.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893053,[[36589.0,0.62328263],[36583.0,0.16038362],[36582.0,0.57442576],[36581.0,0.10932652],[36579.0,0.7920567]],[[36599.0,0.16038362],[36604.0,0.62733163],[36610.0,0.35],[36613.0,0.2739],[36614.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893254,[[36589.0,0.62328263],[36583.0,0.16038362],[36581.0,0.68375228],[36579.0,0.16038362],[36578.0,0.98167308]],[[36598.0,1.366344],[36599.0,0.16038362],[36604.0,0.62733163],[36613.0,0.2739],[36614.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893457,[[36589.0,0.59578302],[36583.0,0.16038362],[36581.0,0.57442576],[36579.0,0.16038362],[36578.0,0.98167308]],[[36597.0,0.601544],[36598.0,1.366344],[36599.0,0.16038362],[36605.0,0.35],[36613.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893656,[[36589.0,0.29571802],[36583.0,0.16038362],[36579.0,0.73480938],[36578.0,0.35],[36576.0,1.7850567]],[[36597.0,0.601544],[36598.0,1.366344],[36599.0,0.16038362],[36613.0,0.2739],[36618.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893855,[[36589.0,0.09983202],[36583.0,0.18772093],[36579.0,0.73480938],[36578.0,0.35],[36576.0,1.7340223]],[[36597.0,0.601544],[36599.0,0.16038362],[36613.0,0.2739],[36618.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068893856,[[36589.0,0.09983202],[36583.0,0.18772093],[36579.0,0.73480938],[36578.0,0.35],[36576.0,1.7340223]],[[36596.0,1.366381],[36597.0,0.62888131],[36599.0,0.51038362],[36603.0,0.16038362],[36604.0,0.10934922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068894057,[[36589.0,0.09983202],[36583.0,0.18772093],[36579.0,0.16038362],[36578.0,0.92442576],[36576.0,1.10234922]],[[36596.0,1.366381],[36597.0,0.62733731],[36599.0,0.51038362],[36603.0,0.16038362],[36604.0,0.10934922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068894254,[[36589.0,0.10583202],[36583.0,0.18772093],[36579.0,0.16038362],[36578.0,0.35],[36576.0,1.10234922]],[[36595.0,0.001544],[36596.0,1.366381],[36597.0,0.63533731],[36599.0,0.51038362],[36603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068894454,[[36589.0,0.10583202],[36583.0,0.18772093],[36579.0,0.16038362],[36578.0,0.35],[36576.0,1.10234922]],[[36590.0,0.6],[36595.0,0.001544],[36596.0,1.366381],[36597.0,0.03533731],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068894756,[[36589.0,0.10583202],[36583.0,0.18772093],[36579.0,0.16038362],[36578.0,0.35],[36576.0,1.10234922]],[[36590.0,1.96997228],[36593.0,0.35],[36594.0,1.366418],[36597.0,0.03533731],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068895061,[[36589.0,0.10583202],[36580.0,0.02733973],[36579.0,0.16038362],[36573.0,0.10935892],[36567.0,0.68931092]],[[36590.0,1.96997228],[36594.0,0.02733973],[36597.0,0.008],[36599.0,1.59738362],[36601.0,0.10935892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068895257,[[36589.0,0.10583202],[36579.0,0.16038362],[36577.0,0.02734216],[36573.0,0.57442576],[36569.0,0.7809417]],[[36590.0,2.34731444],[36597.0,0.008],[36598.0,1.89636862],[36599.0,0.16038362],[36614.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068895462,[[36589.0,0.10583202],[36579.0,0.16038362],[36577.0,0.02734216],[36571.0,0.57442576],[36569.0,0.14926862]],[[36590.0,1.99731444],[36592.0,0.35],[36597.0,0.1038694],[36598.0,0.10936862],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068895656,[[36589.0,0.09983202],[36579.0,0.16038362],[36574.0,0.0273439],[36571.0,0.57442576],[36569.0,0.0399]],[[36590.0,1.99731618],[36597.0,0.20524501],[36598.0,0.35],[36599.0,0.16038362],[36609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068895859,[[36589.0,0.09983202],[36579.0,0.16038362],[36574.0,0.0273439],[36572.0,0.16038362],[36571.0,0.35]],[[36590.0,2.31742614],[36597.0,0.10937561],[36598.0,0.35],[36599.0,0.16038362],[36609.0,0.63865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896155,[[36589.0,0.09983202],[36579.0,0.16038362],[36572.0,0.73480938],[36571.0,0.35],[36568.0,1.7431567]],[[36590.0,2.29008224],[36596.0,0.35],[36599.0,0.16038362],[36607.0,0.35],[36613.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896358,[[36589.0,0.09983202],[36579.0,0.16038362],[36572.0,0.73480938],[36571.0,0.35],[36568.0,1.7431567]],[[36590.0,2.29653824],[36596.0,0.35],[36599.0,0.16038362],[36607.0,0.35],[36613.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896561,[[36589.0,0.09983202],[36585.0,0.195886],[36579.0,0.16038362],[36572.0,0.73480938],[36568.0,1.7431567]],[[36590.0,2.29653824],[36596.0,0.35],[36599.0,0.16038362],[36607.0,0.35],[36613.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896756,[[36589.0,0.09983202],[36585.0,0.195886],[36579.0,0.16038362],[36572.0,0.73480938],[36568.0,1.7431567]],[[36590.0,2.29653824],[36596.0,0.35],[36599.0,0.16038362],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896757,[[36589.0,0.09983202],[36585.0,0.195886],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576]],[[36590.0,2.29719552],[36596.0,0.35],[36599.0,0.16038362],[36606.0,0.2739],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068896956,[[36589.0,0.09983202],[36587.0,0.293065],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576]],[[36590.0,2.29719552],[36596.0,0.35],[36599.0,0.16038362],[36606.0,0.2739],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068897157,[[36589.0,0.09983202],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576],[36567.0,0.0403]],[[36590.0,2.29719552],[36596.0,0.35],[36599.0,0.16038362],[36606.0,0.2739],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068897357,[[36589.0,0.09983202],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576],[36567.0,0.10553466]],[[36590.0,2.29719552],[36593.0,0.001544],[36595.0,0.35],[36599.0,0.16038362],[36606.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068897659,[[36589.0,0.09983202],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576],[36567.0,0.0403]],[[36590.0,2.28919552],[36593.0,0.001544],[36595.0,0.35],[36599.0,0.16038362],[36606.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068897858,[[36589.0,0.09983202],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576],[36570.0,0.63167308]],[[36590.0,2.28919552],[36593.0,0.001544],[36595.0,0.35],[36599.0,0.16038362],[36606.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068898056,[[36589.0,0.09983202],[36588.0,0.293065],[36579.0,0.16038362],[36576.0,0.40350761],[36573.0,0.57442576]],[[36590.0,2.28919552],[36593.0,0.001544],[36595.0,0.35],[36599.0,0.16038362],[36606.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068898257,[[36589.0,0.10683202],[36588.0,0.293065],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.92442576]],[[36590.0,2.29493652],[36591.0,0.001259],[36593.0,0.001544],[36595.0,0.35],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068898458,[[36589.0,0.10683202],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576],[36570.0,0.63167308]],[[36590.0,2.29493652],[36595.0,0.35],[36599.0,0.16038362],[36615.0,1.31282032],[36617.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068898676,[[36589.0,0.10683202],[36587.0,0.293065],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576]],[[36590.0,1.69493652],[36599.0,0.16038362],[36601.0,0.35],[36606.0,0.2739],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068898856,[[36589.0,0.28582802],[36586.0,0.195886],[36579.0,0.16038362],[36575.0,0.40350761],[36573.0,0.57442576]],[[36590.0,1.373512],[36596.0,0.6],[36599.0,0.16038362],[36601.0,0.35],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899059,[[36589.0,0.31316104],[36586.0,0.195886],[36584.0,0.35],[36582.0,0.10933208],[36580.0,0.40350761]],[[36590.0,0.83236407],[36599.0,0.16038362],[36603.0,0.02733302],[36606.0,0.6],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899257,[[36589.0,0.31316104],[36586.0,0.195886],[36582.0,0.10933208]],[[36590.0,0.83236407],[36599.0,0.16038362],[36603.0,0.02733302],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899258,[[36589.0,0.60622604],[36586.0,0.195886],[36582.0,0.10933208],[36573.0,0.63167308],[36570.0,1.03931092]],[[36590.0,0.73796407],[36599.0,0.76038362],[36603.0,0.02733302],[36607.0,0.35],[36619.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899458,[[36589.0,0.57889302],[36586.0,0.195886],[36584.0,0.02733658],[36577.0,0.10934632],[36576.0,0.57442576]],[[36590.0,0.007],[36599.0,0.16038362],[36605.0,0.6],[36607.0,0.35],[36610.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899657,[[36589.0,0.57889302],[36587.0,0.02733457],[36586.0,0.195886],[36579.0,0.26972188],[36574.0,0.57442576]],[[36590.0,0.007],[36599.0,0.76038362],[36600.0,0.02733457],[36607.0,0.35],[36608.0,0.10933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068899860,[[36589.0,0.57189302],[36588.0,0.16038362],[36587.0,0.02733457],[36586.0,0.195886],[36581.0,0.16038362]],[[36599.0,0.76038362],[36600.0,0.18771819],[36604.0,0.16038362],[36607.0,0.35],[36608.0,0.10933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900056,[[36589.0,0.39289702],[36588.0,0.16038362],[36587.0,0.02733457],[36581.0,0.16038362],[36579.0,0.26972188]],[[36599.0,0.76038362],[36600.0,0.18771819],[36604.0,0.16038362],[36607.0,0.35],[36608.0,0.10933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900057,[[36589.0,0.39289702],[36588.0,0.16038362],[36587.0,0.02733457],[36581.0,0.16038362],[36579.0,0.26972188]],[[36599.0,0.16038362],[36600.0,0.18771819],[36604.0,0.16038362],[36607.0,0.35],[36608.0,0.10933826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900261,[[36589.0,0.59578302],[36588.0,0.16038362],[36587.0,0.02733457],[36584.0,0.35],[36581.0,0.16038362]],[[36599.0,0.16038362],[36600.0,0.18771819],[36602.0,0.6],[36604.0,0.16038362],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900560,[[36594.0,0.02732927],[36589.0,0.59578302],[36588.0,0.16038362],[36587.0,0.1093171],[36581.0,0.16038362]],[[36599.0,0.16038362],[36600.0,0.18771819],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900561,[[36594.0,0.02732927],[36589.0,0.59578302],[36588.0,0.16038362],[36587.0,0.1093171],[36581.0,0.16038362]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.16038362],[36608.0,0.02732927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068900758,[[36595.0,0.472061],[36594.0,0.02732927],[36591.0,0.195886],[36589.0,0.10683202],[36588.0,0.16038362]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.76038362],[36608.0,0.02732927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068901060,[[36595.0,0.293065],[36591.0,0.195886],[36589.0,0.10683202],[36588.0,0.16038362],[36584.0,0.35]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.76038362],[36615.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068901259,[[36596.0,0.178996],[36595.0,0.293065],[36591.0,0.195886],[36589.0,0.10683202],[36588.0,0.16038362]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.76038362],[36615.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068901458,[[36597.0,0.293065],[36591.0,0.195886],[36589.0,0.10683202],[36588.0,0.16038362],[36574.0,0.68931092]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.76038362],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068901662,[[36593.0,0.02733014],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.16038362],[36585.0,0.10932058]],[[36598.0,1.36700128],[36599.0,0.16038362],[36600.0,0.16038362],[36604.0,0.76038362],[36606.0,0.02733014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068901874,[[36594.0,0.472061],[36593.0,0.02733014],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.23016362]],[[36598.0,1.366344],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.001544],[36604.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068902258,[[36594.0,0.479061],[36593.0,0.02733014],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.23016362]],[[36597.0,0.001259],[36598.0,1.373344],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.001544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068902459,[[36594.0,0.300065],[36593.0,0.02733014],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.23016362]],[[36598.0,1.373344],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.001544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068902460,[[36594.0,0.300065],[36593.0,0.02733014],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.23016362]],[[36598.0,1.373344],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.001544],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068902659,[[36594.0,0.300065],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.16038362],[36584.0,0.35]],[[36597.0,0.001259],[36598.0,0.007],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068902860,[[36594.0,0.007],[36592.0,0.293065],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.18771734]],[[36597.0,0.001544],[36598.0,0.007],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068903061,[[36594.0,0.0054538],[36592.0,0.293065],[36591.0,0.195886],[36589.0,0.12716485],[36588.0,0.16038362]],[[36597.0,1.367813],[36598.0,0.007],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068903261,[[36594.0,0.0054538],[36592.0,0.293065],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.16038362]],[[36597.0,1.369072],[36598.0,0.007],[36599.0,0.16038362],[36600.0,0.16038362],[36607.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068903461,[[36594.0,0.0054538],[36593.0,0.02733016],[36592.0,0.293065],[36591.0,0.195886],[36589.0,0.09983202]],[[36597.0,1.369072],[36598.0,0.007],[36599.0,0.16038362],[36600.0,0.16038362],[36606.0,0.02733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068903660,[[36595.0,0.178996],[36594.0,0.0054538],[36593.0,0.02733016],[36591.0,0.195886],[36589.0,0.09983202]],[[36597.0,1.366269],[36599.0,0.16038362],[36600.0,0.16038362],[36606.0,0.02733016],[36631.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068903862,[[36595.0,0.472061],[36593.0,0.02733016],[36591.0,0.195886],[36589.0,0.09983202],[36587.0,0.35]],[[36597.0,1.366269],[36599.0,0.16038362],[36600.0,0.16038362],[36606.0,0.02733016],[36619.0,1.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068904060,[[36595.0,0.472061],[36593.0,0.02733016],[36591.0,0.195886],[36589.0,0.44983202],[36578.0,0.92442576]],[[36598.0,1.366269],[36599.0,0.16038362],[36600.0,0.16038362],[36606.0,0.02733016],[36613.0,0.37902759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068904265,[[36595.0,0.479061],[36593.0,0.02733016],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.51038362]],[[36596.0,1.366269],[36597.0,0.007],[36599.0,0.16038362],[36600.0,0.16192762],[36606.0,0.02733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068904467,[[36595.0,0.300065],[36593.0,0.02733016],[36591.0,0.195886],[36589.0,0.09983202],[36588.0,0.16038362]],[[36596.0,1.366269],[36597.0,0.007],[36599.0,0.16038362],[36600.0,0.16192762],[36601.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068904661,[[36595.0,0.007],[36591.0,0.195886],[36589.0,0.12716499],[36588.0,0.16038362],[36582.0,1.09693189]],[[36596.0,0.00065728],[36597.0,0.007],[36598.0,1.36625],[36599.0,0.16038362],[36600.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068904860,[[36595.0,0.007],[36591.0,0.195886],[36589.0,0.12716499],[36588.0,0.16038362],[36582.0,1.09693189]],[[36596.0,1.366288],[36597.0,0.008544],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905163,[[36595.0,0.007],[36592.0,0.293065],[36591.0,0.195886],[36589.0,0.12716499],[36588.0,0.16038362]],[[36596.0,1.367547],[36597.0,0.008544],[36599.0,0.16038362],[36600.0,0.16038362],[36601.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905362,[[36572.0,0.63167308],[36562.0,0.74470847],[36543.0,1.1140678],[36542.0,0.24],[36541.0,0.85928257]],[[36595.0,0.195886],[36596.0,1.366288],[36597.0,0.007],[36599.0,0.51038362],[36600.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905565,[[36569.0,0.57442576],[36566.0,0.63167308],[36565.0,0.0416],[36563.0,0.68931092],[36556.0,0.74470847]],[[36588.0,0.6],[36589.0,0.35],[36595.0,0.49021],[36596.0,1.366288],[36597.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905762,[[36566.0,0.63167308],[36565.0,0.0416],[36563.0,0.68931092],[36556.0,0.74470847]],[[36588.0,0.6],[36589.0,0.35],[36595.0,0.49021],[36596.0,1.366288],[36597.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905763,[[36566.0,0.57442576],[36565.0,0.0416],[36563.0,0.63167308],[36559.0,0.68931092],[36552.0,0.74470847]],[[36588.0,0.6],[36594.0,1.366661],[36596.0,0.2739],[36597.0,0.007],[36599.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905961,[[36565.0,0.0416]],[[36588.0,0.6],[36594.0,1.366661],[36596.0,0.2739],[36597.0,0.007],[36599.0,1.59738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068905962,[[36567.0,0.16038362],[36565.0,0.57442576],[36564.0,0.16038362],[36562.0,0.63167308],[36560.0,0.16038362]],[[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36583.0,0.16038362],[36587.0,1.366923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068906163,[[36567.0,0.16038362],[36564.0,0.16038362],[36562.0,0.63167308],[36560.0,0.16038362]],[[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36583.0,0.16038362],[36587.0,1.366923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068906164,[[36567.0,0.17584741],[36566.0,0.195886],[36564.0,0.16038362],[36562.0,0.57442576],[36560.0,0.16038362]],[[36575.0,0.293065],[36576.0,0.16038362],[36578.0,0.195886],[36579.0,0.16038362],[36581.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068906562,[[36567.0,0.45077462],[36566.0,0.195886],[36564.0,0.16038362],[36561.0,0.57442576],[36560.0,0.16038362]],[[36575.0,0.293065],[36576.0,0.16038362],[36578.0,0.195886],[36579.0,0.16038362],[36581.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068906762,[[36567.0,0.45077462],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.40395144],[36561.0,0.57442576]],[[36575.0,0.293065],[36576.0,0.16038362],[36578.0,0.195886],[36579.0,0.16038362],[36581.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068906962,[[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.40395144],[36561.0,0.57442576]],[[36575.0,0.293065],[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36586.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907164,[[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.35],[36562.0,0.40395144]],[[36575.0,0.293065],[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36586.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907165,[[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.35],[36562.0,0.40395144]],[[36575.0,0.488951],[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36586.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907448,[[36569.0,0.35],[36568.0,0.290391],[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362]],[[36575.0,0.293065],[36576.0,0.16038362],[36579.0,0.16038362],[36581.0,0.6],[36591.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907563,[[36569.0,0.35],[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.40395144]],[[36575.0,0.293065],[36576.0,0.16038362],[36578.0,0.195886],[36579.0,0.16038362],[36581.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907762,[[36570.0,0.290391],[36567.0,0.16038362],[36566.0,0.195886],[36564.0,0.16038362],[36563.0,0.40395144]],[[36576.0,0.16038362],[36578.0,0.195886],[36579.0,0.16038362],[36589.0,0.95],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068907963,[[36571.0,0.195886],[36570.0,0.290391],[36569.0,0.35],[36567.0,0.16038362],[36564.0,0.16038362]],[[36576.0,0.16038362],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908167,[[36572.0,0.178996],[36571.0,0.195886],[36569.0,0.35],[36567.0,0.16038362],[36564.0,0.56433506]],[[36576.0,0.09578861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908365,[[36573.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35],[36567.0,0.16038362]],[[36576.0,0.09578861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908366,[[36573.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35],[36567.0,0.16038362]],[[36576.0,0.10078861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908563,[[36574.0,0.178996],[36573.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35]],[[36576.0,0.10078861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908764,[[36575.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35],[36559.0,0.63167308]],[[36576.0,0.10078861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908965,[[36575.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35]],[[36576.0,0.10078861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068908966,[[36575.0,0.290391],[36571.0,0.195886],[36570.0,0.008],[36569.0,0.35],[36558.0,0.98167308]],[[36576.0,0.10078861],[36579.0,0.16038362],[36589.0,0.6],[36591.0,0.35],[36595.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909165,[[36575.0,0.486277],[36572.0,0.35],[36570.0,0.008],[36563.0,1.51772576],[36561.0,0.35]],[[36579.0,0.16038362],[36589.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909166,[[36575.0,0.486277],[36572.0,0.35],[36570.0,0.008],[36563.0,1.51772576],[36561.0,0.35]],[[36579.0,0.16038362],[36589.0,0.6],[36597.0,0.35],[36608.0,0.35],[36609.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909363,[[36575.0,0.486277],[36572.0,0.35],[36570.0,0.008],[36564.0,0.73480938],[36563.0,0.9433]],[[36589.0,0.6],[36597.0,0.35],[36606.0,0.0413],[36608.0,0.35],[36610.0,1.26085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909566,[[36575.0,0.486277],[36572.0,0.35],[36570.0,0.008],[36565.0,0.57442576],[36564.0,0.16038362]],[[36589.0,0.6],[36597.0,0.35],[36606.0,0.0413],[36608.0,0.35],[36610.0,1.09088015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909764,[[36575.0,0.486277],[36565.0,0.57442576],[36564.0,0.16038362],[36561.0,0.63167308],[36549.0,0.6]],[[36595.0,0.6],[36597.0,0.35],[36606.0,0.0413],[36608.0,0.35],[36610.0,1.09088015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068909965,[[36581.0,0.16038362],[36578.0,0.16038362],[36575.0,0.486277],[36572.0,0.35],[36566.0,0.57442576]],[[36590.0,0.16038362],[36593.0,0.16038362],[36595.0,0.6],[36597.0,0.16038362],[36599.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068910167,[[36582.0,0.486277],[36581.0,0.25897217],[36578.0,0.16038362],[36573.0,0.1093542],[36572.0,0.35]],[[36590.0,0.16038362],[36593.0,0.16038362],[36594.0,0.02733855],[36595.0,0.6],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068910366,[[36582.0,0.486277],[36581.0,0.23163362],[36579.0,0.02733984],[36578.0,0.16038362],[36575.0,0.006]],[[36589.0,1.659726],[36590.0,0.16038362],[36592.0,0.195886],[36593.0,0.18772346],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068910595,[[36582.0,0.486277],[36581.0,0.23163362],[36579.0,0.02733984],[36578.0,0.16038362],[36575.0,0.006]],[[36589.0,1.659726],[36590.0,0.16038362],[36592.0,0.195886],[36593.0,0.53772346],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068910770,[[36582.0,0.486277],[36581.0,0.23163362],[36578.0,0.18772435],[36575.0,0.006],[36573.0,0.35]],[[36589.0,1.659726],[36590.0,0.16038362],[36592.0,0.22322673],[36593.0,0.16038362],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911165,[[36583.0,0.0273372],[36582.0,0.486277],[36581.0,0.16038362],[36578.0,0.16038362],[36575.0,0.1153488]],[[36589.0,1.659726],[36590.0,0.16038362],[36592.0,0.195886],[36593.0,0.16038362],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911365,[[36582.0,0.486277],[36581.0,0.16038362],[36578.0,0.16038362],[36575.0,0.006],[36563.0,1.57497308]],[[36589.0,1.659726],[36590.0,0.16038362],[36592.0,0.195886],[36593.0,0.16038362],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911566,[[36581.0,0.16038362],[36578.0,0.16038362],[36575.0,0.006],[36563.0,1.57497308]],[[36589.0,1.659726],[36590.0,0.16038362],[36593.0,0.16038362],[36595.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911567,[[36581.0,0.16038362],[36578.0,0.16038362],[36575.0,0.03334281],[36568.0,0.10937124],[36564.0,0.57442576]],[[36587.0,0.35],[36589.0,2.28706881],[36590.0,0.16038362],[36593.0,0.16038362],[36595.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911769,[[36578.0,0.16038362],[36575.0,0.03334281],[36568.0,0.10937124],[36564.0,0.57442576]],[[36587.0,0.35],[36589.0,2.28706881],[36590.0,0.16038362],[36593.0,0.16038362],[36595.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911770,[[36578.0,0.16038362],[36562.0,0.57442576],[36558.0,0.63167308],[36555.0,0.68931092],[36550.0,0.0416]],[[36582.0,0.02734858],[36586.0,0.293065],[36588.0,0.195886],[36589.0,1.966661],[36590.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911966,[[36578.0,0.16038362],[36562.0,0.57442576],[36550.0,0.0416]],[[36582.0,0.02734858],[36586.0,0.293065],[36588.0,0.195886],[36589.0,1.966661],[36590.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068911967,[[36578.0,0.16038362],[36569.0,0.16038362],[36562.0,0.35],[36561.0,0.57442576],[36557.0,0.63167308]],[[36581.0,0.001259],[36583.0,0.02734728],[36585.0,0.16038362],[36586.0,1.366717],[36589.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912170,[[36578.0,0.16038362],[36569.0,0.18773092],[36562.0,0.45938922],[36560.0,0.57442576],[36557.0,0.63167308]],[[36581.0,1.366867],[36583.0,0.02734716],[36584.0,0.195886],[36585.0,0.16038362],[36589.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912366,[[36578.0,0.16038362],[36569.0,0.18773092],[36562.0,0.45938922]],[[36581.0,1.366867],[36584.0,0.195886],[36585.0,0.16038362],[36589.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912367,[[36578.0,0.16038362],[36569.0,0.16038362],[36562.0,0.35],[36559.0,0.57442576],[36556.0,0.63167308]],[[36580.0,0.294324],[36581.0,1.366867],[36582.0,0.008],[36584.0,0.195886],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912566,[[36578.0,0.16038362],[36569.0,0.16038362],[36562.0,0.35]],[[36580.0,0.294324],[36581.0,1.366867],[36582.0,0.008],[36584.0,0.195886],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912567,[[36578.0,0.16038362],[36569.0,0.16038362],[36562.0,0.35],[36558.0,0.57442576],[36555.0,0.63167308]],[[36579.0,0.00065728],[36580.0,0.293065],[36582.0,1.374885],[36583.0,0.6],[36585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912767,[[36578.0,0.16038362],[36569.0,0.16038362],[36562.0,0.35],[36555.0,0.63167308]],[[36579.0,0.00065728],[36580.0,0.293065],[36582.0,1.374885],[36583.0,0.6],[36585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912768,[[36578.0,0.16038362],[36569.0,0.1877311],[36562.0,0.1093899],[36559.0,0.57442576],[36555.0,0.63167308]],[[36580.0,0.293065],[36582.0,0.008],[36583.0,0.7676635],[36584.0,0.195886],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068912966,[[36578.0,0.16038362],[36576.0,0.290391],[36572.0,0.195886],[36569.0,0.1877311],[36565.0,0.35]],[[36579.0,0.001259],[36580.0,0.293065],[36582.0,0.008],[36583.0,0.7676635],[36584.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913173,[[36578.0,0.16038362],[36577.0,0.178996],[36572.0,0.195886],[36570.0,0.02734682],[36569.0,0.16038362]],[[36579.0,0.001259],[36580.0,0.293065],[36582.0,0.008],[36583.0,0.02734682],[36584.0,0.795886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913368,[[36578.0,0.16038362],[36575.0,0.290391],[36572.0,0.195886],[36570.0,0.02734683],[36569.0,0.16038362]],[[36580.0,0.293065],[36582.0,0.008],[36584.0,0.195886],[36591.0,0.6],[36601.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913567,[[36578.0,0.16038362],[36575.0,0.290391],[36572.0,0.195886],[36569.0,0.16038362],[36543.0,1.01891836]],[[36579.0,0.00065728],[36582.0,0.008],[36584.0,0.195886],[36590.0,0.16038362],[36591.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913769,[[36578.0,0.16038362],[36577.0,0.195886],[36569.0,0.51038362],[36558.0,0.35],[36554.0,0.68931092]],[[36582.0,0.008],[36590.0,0.16038362],[36591.0,0.6],[36605.0,1.50876761],[36658.0,1.62719361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913967,[[36578.0,0.16038362],[36577.0,0.195886],[36572.0,0.02734533],[36569.0,0.16038362],[36563.0,0.35]],[[36590.0,0.16038362],[36591.0,0.6],[36593.0,0.16038362],[36658.0,1.62719361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068913968,[[36578.0,0.16038362],[36577.0,0.195886],[36572.0,0.02734533],[36569.0,0.16038362],[36563.0,0.35]],[[36590.0,0.16038362],[36591.0,0.6],[36593.0,0.16038362],[36601.0,0.35],[36608.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068914167,[[36577.0,0.195886],[36569.0,0.16038362],[36563.0,0.35],[36562.0,0.57442576],[36558.0,0.63167308]],[[36584.0,0.293065],[36585.0,0.76038362],[36587.0,0.195886],[36590.0,0.51038362],[36593.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068914367,[[36578.0,0.297391],[36577.0,0.195886],[36569.0,0.18773101],[36561.0,0.57442576],[36557.0,0.63167308]],[[36582.0,0.007],[36584.0,0.293065],[36585.0,0.76038362],[36587.0,0.195886],[36590.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068914573,[[36578.0,0.007],[36577.0,0.195886],[36569.0,0.16038362],[36563.0,0.35],[36561.0,0.57442576]],[[36581.0,0.001259],[36582.0,0.007],[36583.0,0.293065],[36584.0,1.366811],[36585.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068914798,[[36578.0,0.007],[36577.0,0.195886],[36569.0,0.16038362],[36563.0,0.35],[36560.0,0.57442576]],[[36579.0,0.00065728],[36581.0,1.366867],[36582.0,0.007],[36583.0,0.293065],[36585.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068915073,[[36578.0,0.007],[36577.0,0.195886],[36569.0,0.16038362],[36567.0,0.18773268],[36565.0,0.35]],[[36579.0,0.00191628],[36580.0,0.02734906],[36581.0,1.366867],[36582.0,0.007],[36585.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068915274,[[36578.0,0.476387],[36577.0,0.195886],[36570.0,0.02734632],[36569.0,0.51038362],[36567.0,0.16038362]],[[36579.0,0.00065728],[36582.0,0.300065],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068915670,[[36578.0,0.476387],[36577.0,0.195886],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362]],[[36579.0,0.00065728],[36582.0,0.300065],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068915873,[[36573.0,0.16038362],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362],[36538.0,0.08329115]],[[36579.0,0.00065728],[36581.0,0.293065],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068916070,[[36573.0,0.45077462],[36572.0,0.195886],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362]],[[36581.0,0.45344862],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529],[36619.0,1.58945974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068916270,[[36573.0,0.45077462],[36572.0,0.195886],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362]],[[36581.0,0.16038362],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529],[36601.0,1.3405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068916472,[[36573.0,0.45777462],[36572.0,0.195886],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362]],[[36579.0,0.007],[36581.0,0.16038362],[36584.0,0.02734632],[36585.0,0.76038362],[36591.0,0.10938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068916672,[[36573.0,0.45777462],[36572.0,0.195886],[36570.0,0.02734632],[36569.0,0.16038362],[36567.0,0.16038362]],[[36579.0,0.007],[36580.0,1.366979],[36581.0,0.16038362],[36584.0,0.02734632],[36585.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917071,[[36573.0,0.45777462],[36572.0,0.195886],[36570.0,0.02734632],[36569.0,0.51038362],[36567.0,0.16038362]],[[36579.0,0.007],[36581.0,0.16038362],[36584.0,0.02734632],[36585.0,0.76038362],[36631.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917274,[[36577.0,0.35],[36573.0,0.45777462],[36572.0,0.195886],[36569.0,0.16038362],[36567.0,0.16038362]],[[36579.0,0.007],[36581.0,0.16038362],[36585.0,0.76038362],[36598.0,0.2739],[36600.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917573,[[36573.0,0.45777462],[36569.0,0.16038362],[36567.0,0.16038362]],[[36579.0,0.007],[36581.0,0.16038362],[36585.0,0.76038362],[36598.0,0.2739],[36600.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917574,[[36578.0,0.290391],[36573.0,0.16738362],[36569.0,0.16038362],[36567.0,0.16038362],[36565.0,0.40410483]],[[36602.0,0.6],[36603.0,0.35],[36606.0,0.0413],[36607.0,0.28865737],[36609.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917773,[[36573.0,0.16738362],[36569.0,0.51038362],[36568.0,0.40410483],[36567.0,0.16038362],[36566.0,0.57442576]],[[36593.0,0.35],[36595.0,0.6],[36604.0,0.35],[36608.0,0.0416],[36609.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917976,[[36573.0,0.16038362],[36565.0,0.40410483],[36563.0,0.35],[36561.0,0.57442576],[36560.0,0.63167308]],[[36608.0,0.0416],[36609.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068917977,[[36573.0,0.16038362],[36565.0,0.40410483],[36563.0,0.35],[36561.0,0.57442576],[36560.0,0.63167308]],[[36586.0,0.6],[36591.0,0.35],[36592.0,0.16038362],[36596.0,0.16038362],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918180,[[36573.0,0.16038362],[36561.0,0.40410483],[36559.0,0.57442576],[36555.0,0.63167308],[36553.0,0.35]],[[36585.0,0.195886],[36586.0,0.6],[36592.0,1.52713862],[36596.0,0.16038362],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918477,[[36555.0,0.63167308],[36553.0,0.35]],[[36585.0,0.195886],[36586.0,0.6],[36592.0,1.52713862],[36596.0,0.16038362],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918478,[[36555.0,0.40410483],[36553.0,0.57442576],[36549.0,0.63167308],[36546.0,0.75458136],[36540.0,0.0406]],[[36569.0,0.00154714],[36574.0,0.35],[36578.0,0.6],[36581.0,0.00065728],[36585.0,0.266866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918685,[[36551.0,0.40410483],[36548.0,0.57442576],[36545.0,0.63167308],[36542.0,0.68931092],[36535.0,0.74470847]],[[36557.0,0.35],[36568.0,0.385502],[36569.0,0.60154714],[36584.0,1.437],[36585.0,0.07098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918878,[[36544.0,0.57442576],[36543.0,0.40410483],[36540.0,0.63167308],[36538.0,0.02737052],[36537.0,0.68931092]],[[36568.0,0.385502],[36569.0,0.60154714],[36584.0,1.437],[36585.0,0.07098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068918879,[[36544.0,0.57442576],[36543.0,0.40410483],[36540.0,0.63167308],[36538.0,0.02737052],[36537.0,0.68931092]],[[36556.0,0.293065],[36563.0,0.7094821],[36568.0,1.287193],[36569.0,0.00154714],[36584.0,3.09227037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068919088,[[36541.0,0.40410483],[36538.0,0.92442576],[36536.0,0.02737225],[36535.0,0.63167308],[36532.0,0.68931092]],[[36552.0,0.02737225],[36560.0,0.10948898],[36561.0,0.35],[36563.0,0.6],[36568.0,1.287193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068919283,[[36536.0,0.40410483],[36534.0,0.57442576],[36531.0,0.63167308],[36529.0,0.68931092],[36526.0,0.41528496]],[[36554.0,0.35],[36557.0,0.6],[36564.0,0.2739],[36565.0,0.35],[36572.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068919580,[[36534.0,0.40410483],[36533.0,0.02737422],[36532.0,0.57442576],[36531.0,0.35],[36529.0,0.63167308]],[[36547.0,0.02737422],[36551.0,0.6],[36552.0,0.35],[36554.0,0.1094969],[36562.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068919785,[[36533.0,0.02737422],[36531.0,0.97853059],[36528.0,0.63167308],[36526.0,0.1094969],[36525.0,0.68931092]],[[36546.0,0.035502],[36547.0,0.02737422],[36551.0,0.6],[36552.0,0.35],[36554.0,0.1094969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068919977,[[36540.0,0.16038362],[36537.0,0.16038362],[36533.0,0.16038362],[36531.0,0.40410483],[36529.0,0.57442576]],[[36546.0,1.403846],[36549.0,0.16038362],[36551.0,0.6],[36552.0,0.51038362],[36553.0,1.368176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068920176,[[36540.0,0.16038362],[36537.0,0.16038362],[36533.0,0.16038362],[36530.0,0.40410483],[36529.0,0.02737735]],[[36542.0,0.00065728],[36543.0,0.02737735],[36545.0,0.293065],[36546.0,1.403846],[36549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068920383,[[36537.0,0.16038362],[36533.0,0.16738362],[36532.0,0.35],[36530.0,0.40410483],[36521.0,1.03931092]],[[36541.0,0.036761],[36546.0,1.375344],[36549.0,0.16038362],[36556.0,0.16038362],[36560.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068920677,[[36537.0,0.16038362],[36536.0,0.290391],[36533.0,0.16738362],[36532.0,0.35],[36531.0,0.40410483]],[[36541.0,0.035502],[36543.0,0.293065],[36546.0,0.007],[36549.0,0.16038362],[36556.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068920878,[[36537.0,0.16038362],[36533.0,0.16738362],[36532.0,0.75410483],[36523.0,0.68931092],[36522.0,0.948]],[[36540.0,0.000946],[36541.0,0.035502],[36543.0,0.293065],[36546.0,0.007],[36549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921081,[[36537.0,0.16038362],[36533.0,0.16738362],[36530.0,0.40410483],[36528.0,0.57442576],[36524.0,0.98167308]],[[36540.0,0.293065],[36541.0,0.035502],[36542.0,0.35],[36546.0,0.007],[36549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921378,[[36537.0,0.16038362],[36533.0,0.16738362],[36527.0,0.40410483],[36525.0,0.57442576],[36521.0,0.63167308]],[[36539.0,0.350946],[36540.0,0.293065],[36541.0,0.035502],[36544.0,0.6],[36546.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921581,[[36533.0,0.007]],[[36539.0,0.350946],[36541.0,0.035502],[36544.0,0.6],[36546.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921582,[[36533.0,0.007],[36523.0,0.02738205],[36522.0,0.40410483],[36519.0,0.57442576],[36516.0,0.63167308]],[[36538.0,0.32044705],[36539.0,0.35],[36541.0,0.035502],[36544.0,0.6],[36546.0,0.1165282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921880,[[36523.0,0.02738205],[36521.0,0.28904462],[36520.0,0.40410483],[36518.0,0.57442576],[36514.0,0.63167308]],[[36538.0,0.32044705],[36539.0,0.35],[36546.0,0.1165282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068921881,[[36523.0,0.02738205],[36521.0,0.28904462],[36520.0,0.40410483],[36518.0,0.57442576],[36514.0,0.63167308]],[[36536.0,0.6],[36537.0,1.404979],[36538.0,0.67044705],[36539.0,1.368419],[36546.0,0.1095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922079,[[36527.0,0.16038362],[36523.0,0.18776567],[36521.0,0.28904462],[36520.0,0.16038362],[36519.0,0.40410483]],[[36535.0,0.16038362],[36536.0,0.6],[36537.0,1.404033],[36538.0,0.37738205],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922291,[[36527.0,0.16038362],[36523.0,0.18776567],[36520.0,0.16038362],[36519.0,0.40410483]],[[36535.0,0.16038362],[36536.0,0.6],[36537.0,1.404033],[36538.0,0.37738205],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922292,[[36527.0,0.45077462],[36523.0,0.18776567],[36520.0,0.44942824],[36519.0,0.75410483],[36516.0,0.57442576]],[[36531.0,0.00065728],[36535.0,1.82220462],[36536.0,0.6],[36537.0,0.035502],[36538.0,0.37738205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922488,[[36527.0,0.45077462],[36523.0,0.19276567],[36521.0,0.35],[36520.0,0.44942824],[36518.0,0.40410483]],[[36530.0,0.036448],[36534.0,0.10125],[36535.0,1.82220462],[36536.0,0.607],[36538.0,0.37738205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922686,[[36527.0,0.97977062],[36523.0,0.19276567],[36522.0,0.195886],[36520.0,0.44942824],[36518.0,0.40410483]],[[36530.0,0.036448],[36536.0,0.607],[36538.0,0.37738205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922687,[[36527.0,0.97977062],[36523.0,0.19276567],[36522.0,0.195886],[36520.0,0.44942824],[36518.0,0.40410483]],[[36530.0,1.368775],[36536.0,0.007],[36538.0,0.02738205],[36543.0,0.35],[36546.0,0.1095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922884,[[36527.0,0.97977062],[36523.0,0.19276567],[36522.0,0.195886],[36520.0,0.44942824],[36518.0,0.40410483]],[[36530.0,1.368775],[36536.0,0.007],[36546.0,0.1095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068922885,[[36529.0,0.35],[36527.0,0.45077462],[36523.0,0.16538362],[36522.0,0.28904462],[36521.0,0.40410483]],[[36530.0,0.000946],[36536.0,0.007],[36546.0,0.35],[36547.0,0.6],[36557.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068923091,[[36530.0,0.00017213],[36529.0,0.66776689],[36527.0,0.51038362],[36524.0,0.28904462],[36523.0,0.56948845]],[[36536.0,0.007],[36545.0,0.02737589],[36552.0,0.10950357],[36553.0,0.6],[36561.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068923406,[[36535.0,0.35],[36530.0,0.19605813],[36529.0,0.35],[36527.0,0.44942824],[36526.0,0.40410483]],[[36553.0,0.6],[36561.0,0.35],[36564.0,0.28865737],[36566.0,0.40412032],[36568.0,0.61831474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068923599,[[36540.0,0.35],[36530.0,0.28921675],[36529.0,0.35],[36528.0,0.40410483],[36527.0,0.16038362]],[[36553.0,0.6],[36556.0,0.35],[36567.0,0.35],[36571.0,0.10148136],[36573.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068923786,[[36541.0,0.486277],[36540.0,0.35],[36530.0,0.28921675],[36529.0,0.35],[36528.0,0.40410483]],[[36553.0,0.6],[36560.0,0.35],[36569.0,1.43854714],[36571.0,0.45148136],[36573.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068923986,[[36543.0,0.35],[36542.0,0.16038362],[36541.0,0.486277],[36538.0,0.16038362],[36532.0,0.35]],[[36548.0,1.368194],[36553.0,0.6],[36554.0,0.16038362],[36558.0,0.16038362],[36560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068924286,[[36542.0,0.16038362],[36538.0,0.16038362],[36534.0,0.35],[36531.0,0.9547],[36530.0,0.28921675]],[[36547.0,0.000946],[36548.0,1.368194],[36553.0,0.95],[36554.0,0.16038362],[36558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068924486,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36534.0,0.35],[36531.0,0.9547]],[[36548.0,1.368194],[36549.0,0.16738362],[36553.0,0.6],[36554.0,0.16038362],[36558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068924685,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36531.0,0.9547]],[[36549.0,0.16738362],[36554.0,0.16038362],[36558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068924686,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36531.0,0.9547],[36529.0,0.35]],[[36546.0,1.968194],[36547.0,0.328567],[36549.0,0.19475644],[36554.0,0.16038362],[36555.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068924885,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36530.0,0.35017213],[36524.0,0.28904462]],[[36545.0,0.000946],[36546.0,0.6],[36547.0,0.035502],[36548.0,1.368176],[36549.0,0.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925085,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36530.0,0.00017213],[36528.0,0.9474]],[[36543.0,0.00065728],[36546.0,0.6],[36547.0,0.035502],[36548.0,1.368176],[36549.0,0.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925284,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36530.0,0.00017213],[36528.0,0.9474]],[[36543.0,0.294011],[36545.0,1.368213],[36546.0,0.6],[36547.0,0.035502],[36549.0,0.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925506,[[36542.0,0.16038362],[36541.0,0.007],[36538.0,0.16038362],[36537.0,0.195886],[36530.0,0.00017213]],[[36543.0,1.66228],[36546.0,0.6],[36547.0,0.035502],[36549.0,0.16738362],[36560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925689,[[36542.0,0.16038362],[36538.0,0.16038362],[36537.0,0.545886],[36530.0,0.00017213]],[[36543.0,1.66228],[36547.0,0.035502],[36549.0,0.16738362],[36560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925690,[[36542.0,0.16038362],[36538.0,0.16038362],[36537.0,0.545886],[36530.0,0.00017213],[36528.0,0.9474]],[[36543.0,1.369215],[36547.0,0.035502],[36549.0,0.16738362],[36554.0,0.76038362],[36560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068925887,[[36542.0,0.16038362],[36538.0,0.16038362],[36537.0,0.35],[36530.0,0.00017213],[36528.0,0.9474]],[[36554.0,0.16038362],[36563.0,0.95],[36572.0,0.08563992],[36574.0,0.63865737],[36575.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926103,[[36549.0,0.16038362],[36542.0,0.35626962],[36538.0,0.16038362],[36535.0,0.35],[36530.0,0.00017213]],[[36554.0,0.16038362],[36563.0,0.95],[36572.0,0.08563992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926104,[[36549.0,0.16038362],[36542.0,0.35626962],[36538.0,0.16038362],[36535.0,0.35],[36530.0,0.00017213]],[[36553.0,0.035502],[36554.0,0.16038362],[36561.0,0.35],[36563.0,0.6],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926286,[[36549.0,0.16038362],[36547.0,0.35],[36542.0,0.35626962],[36538.0,0.16038362],[36536.0,0.35]],[[36553.0,0.328567],[36554.0,0.16038362],[36562.0,0.6],[36564.0,0.16038362],[36572.0,0.08563992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926488,[[36549.0,0.16038362],[36542.0,0.35626962],[36538.0,0.16038362]],[[36554.0,0.16038362],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926489,[[36551.0,0.35],[36550.0,0.178996],[36549.0,0.16038362],[36548.0,0.195886],[36542.0,0.16738362]],[[36554.0,0.16738362],[36564.0,0.16038362],[36566.0,0.35],[36568.0,0.6],[36577.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926706,[[36551.0,0.35],[36549.0,0.16038362],[36548.0,0.195886],[36542.0,0.16738362],[36534.0,0.28904462]],[[36554.0,0.007],[36564.0,0.16038362],[36568.0,0.6],[36574.0,0.35],[36583.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068926891,[[36552.0,0.469387],[36549.0,0.16038362],[36542.0,0.16738362],[36535.0,0.35],[36528.0,2.57707308]],[[36554.0,0.301011],[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068927089,[[36551.0,0.195886],[36549.0,0.16038362],[36544.0,0.35],[36542.0,0.16738362],[36533.0,0.35]],[[36554.0,0.007],[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068927289,[[36551.0,0.195886],[36549.0,0.16038362],[36542.0,0.16738362],[36532.0,0.40410483],[36530.0,0.57459789]],[[36554.0,0.007],[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068927489,[[36551.0,0.195886],[36549.0,0.45077462],[36546.0,0.35],[36542.0,0.16738362],[36535.0,0.35]],[[36554.0,0.007],[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36569.0,0.35154714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068927718,[[36551.0,0.195886],[36549.0,0.16038362],[36546.0,0.35],[36542.0,0.16738362],[36535.0,0.35]],[[36554.0,0.007],[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36569.0,0.00154714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068927890,[[36551.0,0.195886],[36550.0,0.35],[36549.0,0.16038362],[36542.0,0.16038362],[36539.0,0.35]],[[36559.0,0.035502],[36562.0,0.6],[36564.0,0.16038362],[36569.0,0.00154714],[36573.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068928091,[[36554.0,0.16038362],[36551.0,0.195886],[36550.0,0.37736184],[36549.0,0.45077462],[36542.0,0.269831]],[[36558.0,0.293065],[36559.0,0.035502],[36562.0,0.6],[36563.0,0.02736184],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068928289,[[36554.0,0.16038362],[36551.0,0.195886],[36550.0,0.02736184],[36549.0,0.45077462],[36546.0,0.35]],[[36558.0,0.293065],[36559.0,0.035502],[36562.0,0.6],[36563.0,0.02736184],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068928490,[[36551.0,0.007],[36549.0,0.16038362],[36545.0,0.02736555],[36542.0,0.16038362],[36537.0,0.10946222]],[[36556.0,0.6],[36557.0,1.36871],[36558.0,0.32043055],[36559.0,0.392502],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068928695,[[36551.0,0.007],[36530.0,0.00017213],[36528.0,0.9474],[36527.0,0.40410483],[36526.0,0.35]],[[36553.0,0.00387002],[36555.0,0.328567],[36556.0,0.6],[36557.0,1.367764],[36559.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068928990,[[36551.0,0.007],[36530.0,0.00017213],[36528.0,0.9474],[36526.0,0.35],[36525.0,0.40410483]],[[36552.0,0.00160328],[36553.0,0.00387002],[36555.0,1.40336],[36556.0,0.69929],[36559.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929190,[[36551.0,0.007],[36530.0,0.00017213],[36528.0,0.9474],[36526.0,0.35],[36525.0,0.40410483]],[[36552.0,1.66258228],[36553.0,0.00387002],[36555.0,0.035502],[36556.0,0.69929],[36559.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929390,[[36551.0,0.007],[36537.0,0.35],[36530.0,0.00017213],[36528.0,0.9474],[36526.0,0.35]],[[36552.0,1.66258228],[36553.0,0.00387002],[36555.0,0.035502],[36556.0,0.69929],[36559.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929590,[[36551.0,0.007],[36537.0,0.35],[36536.0,0.0273718],[36530.0,0.00017213],[36529.0,0.10948722]],[[36552.0,1.6892968],[36553.0,0.00387002],[36555.0,0.035502],[36556.0,0.69929],[36559.0,0.11648722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929789,[[36537.0,0.35],[36536.0,0.0273718],[36530.0,0.00017213],[36529.0,0.10948722],[36504.0,0.6574442]],[[36552.0,1.6892968],[36553.0,0.00387002],[36555.0,0.035502],[36556.0,0.69929],[36559.0,0.11648722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929790,[[36537.0,0.35],[36536.0,0.0273718],[36530.0,0.00017213],[36529.0,0.10948722],[36504.0,0.6574442]],[[36552.0,1.6892968],[36553.0,0.00387002],[36555.0,0.035502],[36556.0,0.6],[36559.0,0.10948722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068929992,[[36542.0,0.16038362],[36538.0,0.16038362],[36537.0,0.35],[36534.0,0.16038362],[36530.0,0.00017213]],[[36550.0,0.16038362],[36551.0,0.035502],[36552.0,1.660979],[36553.0,0.00387002],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068930190,[[36542.0,0.45077462],[36538.0,0.16038362],[36537.0,0.35],[36534.0,0.16038362],[36530.0,0.00017213]],[[36549.0,0.293065],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,1.367914],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068930393,[[36542.0,0.45077462],[36538.0,0.16038362],[36537.0,0.357],[36534.0,0.16038362],[36530.0,0.00017213]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,0.007],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068930591,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36537.0,0.357],[36534.0,0.16038362]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,0.007],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068930794,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36537.0,0.357],[36534.0,0.16038362]],[[36549.0,1.368138],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,0.007],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068930992,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36537.0,0.007],[36534.0,0.16038362]],[[36549.0,1.368138],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,0.007],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068931791,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362]],[[36549.0,1.368138],[36550.0,0.16038362],[36551.0,0.035502],[36552.0,0.007],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068931792,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362],[36527.0,0.28858435]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,1.71244714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068931991,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,1.71244714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068931992,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362],[36526.0,0.28858435]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,1.71244714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932193,[[36542.0,0.45077462],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362],[36526.0,0.28858435]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,0.27544714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932399,[[36542.0,0.006],[36538.0,0.16038362],[36534.0,0.16038362],[36525.0,0.28858435]],[[36549.0,1.661203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,0.27544714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932400,[[36542.0,0.006],[36538.0,0.16038362],[36534.0,0.16038362],[36525.0,0.28858435],[36518.0,0.63167308]],[[36549.0,1.669203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36569.0,0.27544714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932593,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36521.0,0.69268918],[36519.0,0.57442576]],[[36549.0,1.669203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36561.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932798,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36519.0,0.28858435],[36518.0,0.40410483]],[[36549.0,1.669203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.00387002],[36561.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068932799,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36519.0,0.28858435],[36518.0,0.40410483]],[[36545.0,0.00065728],[36549.0,1.669203],[36550.0,0.16038362],[36551.0,0.035502],[36553.0,0.27777002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933016,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36520.0,0.28858435],[36519.0,0.40410483]],[[36543.0,0.00065728],[36544.0,0.329513],[36545.0,0.09897],[36549.0,1.376138],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933193,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36520.0,0.28858435],[36519.0,0.40410483]],[[36543.0,0.00065728],[36544.0,1.696799],[36545.0,0.09897],[36549.0,0.008],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933392,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36520.0,0.28858435],[36519.0,0.40410483]],[[36543.0,1.36987228],[36544.0,0.328567],[36545.0,0.09897],[36549.0,0.008],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933592,[[36542.0,0.00445172],[36538.0,0.16038362],[36534.0,0.16038362],[36519.0,0.28858435],[36518.0,0.40410483]],[[36543.0,1.369215],[36544.0,0.328567],[36549.0,0.008],[36550.0,0.16038362],[36565.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933792,[[36538.0,0.16038362],[36534.0,0.16038362],[36519.0,0.28858435],[36518.0,0.40410483],[36505.0,1.07761639]],[[36543.0,1.369215],[36544.0,0.328567],[36550.0,0.16038362],[36564.0,1.72826166],[36578.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068933996,[[36538.0,0.16038362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36518.0,0.40410483]],[[36542.0,0.000946],[36543.0,1.52865262],[36544.0,0.328567],[36550.0,0.16038362],[36564.0,1.56787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934296,[[36538.0,0.16038362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435]],[[36542.0,0.000946],[36543.0,1.52865262],[36544.0,0.328567],[36550.0,0.16038362],[36564.0,1.56787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934297,[[36538.0,0.16038362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36519.0,0.40410483]],[[36541.0,1.661428],[36543.0,0.16038362],[36544.0,0.035502],[36550.0,0.16038362],[36564.0,1.56787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934500,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36519.0,0.40410483]],[[36541.0,1.661428],[36543.0,0.16738362],[36544.0,0.035502],[36550.0,0.16038362],[36564.0,1.56787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934694,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435]],[[36541.0,1.661428],[36543.0,0.16738362],[36544.0,0.035502],[36550.0,0.16038362],[36564.0,1.56787804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934695,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36518.0,0.40410483]],[[36539.0,0.00065728],[36540.0,0.000946],[36541.0,0.293065],[36542.0,1.368344],[36543.0,0.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068934894,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36518.0,0.40410483]],[[36539.0,0.00065728],[36540.0,1.368382],[36541.0,0.293065],[36543.0,0.16738362],[36628.0,0.6130732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068935139,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435],[36518.0,0.40410483]],[[36539.0,1.66308728],[36540.0,1.368382],[36543.0,0.16738362],[36579.0,0.63504622],[36580.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068935296,[[36538.0,0.16738362],[36534.0,0.16038362],[36528.0,0.16038362],[36519.0,0.28858435],[36518.0,0.40410483]],[[36539.0,1.66308728],[36543.0,0.16738362],[36572.0,0.28865737],[36573.0,0.40412032],[36574.0,0.9963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068935494,[[36538.0,0.16738362],[36537.0,0.178996],[36534.0,0.16038362],[36528.0,0.16038362],[36520.0,0.28858435]],[[36539.0,1.368419],[36543.0,0.16738362],[36564.0,0.37087804],[36568.0,1.437],[36572.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068935694,[[36538.0,0.16038362],[36534.0,0.16038362],[36528.0,0.16038362],[36522.0,0.28858435],[36521.0,0.40410483]],[[36543.0,0.007],[36564.0,0.37087804],[36568.0,1.437],[36575.0,1.26865737],[36576.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068935895,[[36539.0,0.290391],[36538.0,0.16038362],[36534.0,0.16038362],[36528.0,0.16038362],[36524.0,0.28858435]],[[36564.0,0.24],[36568.0,1.437],[36575.0,0.98],[36577.0,0.28865737],[36579.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936096,[[36542.0,0.16038362],[36539.0,0.486277],[36538.0,0.16038362],[36534.0,0.16038362],[36524.0,0.28858435]],[[36546.0,0.00065728],[36558.0,0.16038362],[36564.0,0.24],[36568.0,1.437],[36574.0,1.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936301,[[36542.0,0.16038362],[36539.0,0.195886],[36538.0,0.16038362],[36534.0,0.16038362],[36524.0,0.28858435]],[[36543.0,0.00065728],[36558.0,0.16038362],[36564.0,0.24],[36568.0,1.437],[36574.0,1.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936497,[[36542.0,0.45077462],[36539.0,0.202886],[36538.0,0.16038362],[36534.0,0.16038362],[36523.0,0.28858435]],[[36543.0,0.00065728],[36550.0,0.16738362],[36558.0,0.16038362],[36564.0,0.24],[36568.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936699,[[36542.0,0.45077462],[36539.0,0.202886],[36538.0,0.16038362],[36534.0,0.16038362],[36522.0,0.9454]],[[36543.0,0.00065728],[36550.0,0.16738362],[36558.0,0.16038362],[36564.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936700,[[36542.0,0.45077462],[36539.0,0.202886],[36538.0,0.16038362],[36534.0,0.16038362],[36522.0,0.9454]],[[36543.0,0.00065728],[36544.0,0.000946],[36550.0,0.16738362],[36558.0,0.16038362],[36564.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068936897,[[36542.0,0.45077462],[36539.0,0.202886],[36538.0,0.16038362],[36534.0,0.16038362],[36522.0,0.9454]],[[36543.0,0.00065728],[36546.0,0.293065],[36549.0,0.035502],[36550.0,0.16738362],[36558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068937102,[[36542.0,0.16038362],[36539.0,0.202886],[36538.0,0.16038362],[36534.0,0.16038362],[36522.0,0.9454]],[[36543.0,0.00065728],[36549.0,0.035502],[36550.0,0.16738362],[36558.0,0.16038362],[36574.0,1.97055737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068937397,[[36542.0,0.16038362],[36539.0,0.007],[36538.0,0.16038362],[36534.0,0.16038362],[36510.0,1.96281401]],[[36543.0,0.29466828],[36544.0,0.035502],[36550.0,0.16738362],[36558.0,0.16038362],[36568.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068937610,[[36542.0,0.16038362],[36539.0,0.007],[36538.0,0.16038362],[36534.0,0.16038362],[36518.0,0.40410483]],[[36543.0,1.66293728],[36544.0,0.035502],[36550.0,0.16738362],[36558.0,0.16038362],[36568.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068937798,[[36542.0,0.16038362],[36538.0,0.16038362],[36534.0,0.16038362],[36517.0,1.39240483],[36515.0,1.55362576]],[[36543.0,1.66293728],[36544.0,0.035502],[36550.0,0.16038362],[36558.0,0.16038362],[36563.0,0.07338316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068938000,[[36542.0,0.16038362],[36538.0,0.16038362],[36534.0,0.16038362],[36532.0,0.02737479],[36525.0,0.10949914]],[[36543.0,1.66293728],[36544.0,0.035502],[36546.0,0.02737479],[36550.0,0.16038362],[36553.0,0.11336916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068938400,[[36542.0,0.16738362],[36539.0,0.290391],[36538.0,0.16038362],[36534.0,0.16038362],[36532.0,0.02737479]],[[36543.0,1.37687228],[36544.0,0.035502],[36545.0,0.293065],[36546.0,0.02737479],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068938800,[[36542.0,0.16738362],[36539.0,0.290391],[36538.0,0.16038362],[36536.0,0.195886],[36534.0,0.16038362]],[[36543.0,1.37687228],[36544.0,0.035502],[36545.0,0.293065],[36550.0,0.16038362],[36553.0,0.00387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939001,[[36542.0,0.16738362],[36539.0,0.290391],[36538.0,0.16038362],[36536.0,0.195886],[36534.0,0.16038362]],[[36543.0,1.376215],[36544.0,0.035502],[36545.0,0.293065],[36547.0,0.0273741],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939200,[[36542.0,0.45777462],[36538.0,0.16038362],[36534.0,0.16038362],[36515.0,1.61087308],[36505.0,0.74470847]],[[36543.0,1.375269],[36547.0,0.0273741],[36550.0,0.16038362],[36569.0,1.67854714],[36581.0,0.39454146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939403,[[36542.0,0.45777462],[36538.0,0.35626962],[36534.0,0.16038362],[36515.0,1.61087308],[36512.0,0.68931092]],[[36543.0,0.007],[36547.0,0.0273741],[36550.0,0.16038362],[36569.0,1.67854714],[36581.0,0.39454146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939600,[[36542.0,0.16738362],[36538.0,0.35626962],[36534.0,0.16038362],[36521.0,0.40410483],[36519.0,0.57442576]],[[36543.0,0.007946],[36545.0,0.293065],[36547.0,0.0273741],[36549.0,0.035502],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939800,[[36542.0,0.16038362],[36538.0,0.35626962],[36534.0,0.16038362],[36520.0,0.40410483],[36518.0,0.57442576]],[[36543.0,0.000946],[36545.0,0.293065],[36549.0,0.035502],[36550.0,0.16038362],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068939999,[[36542.0,0.16038362],[36538.0,0.35626962],[36534.0,0.16038362],[36520.0,0.40410483],[36518.0,0.57442576]],[[36543.0,0.00160328],[36545.0,0.293065],[36549.0,0.035502],[36550.0,0.16038362],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068940437,[[36542.0,0.16738362],[36538.0,0.35626962],[36534.0,0.16038362],[36520.0,0.40410483],[36518.0,0.57442576]],[[36543.0,1.37687228],[36545.0,0.293065],[36549.0,0.035502],[36550.0,0.16038362],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068940609,[[36542.0,0.16738362],[36538.0,0.35626962],[36534.0,0.16038362],[36520.0,0.40410483],[36518.0,0.57442576]],[[36543.0,1.37687228],[36549.0,0.035502],[36550.0,0.16038362],[36554.0,0.16038362],[36639.0,0.61717059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068940801,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36518.0,0.40410483],[36516.0,0.57442576]],[[36543.0,1.37687228],[36550.0,0.16038362],[36554.0,0.16038362],[36639.0,0.61717059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068940802,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36518.0,0.40410483],[36516.0,0.57442576]],[[36543.0,1.41237428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36560.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068941000,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36517.0,1.39240483],[36515.0,1.55362576]],[[36543.0,1.41237428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36560.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068941202,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36517.0,1.39240483],[36515.0,0.9792]],[[36543.0,1.41237428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36560.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068941402,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36517.0,0.9883],[36516.0,0.40410483]],[[36543.0,1.41237428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36563.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068941708,[[36542.0,0.16738362],[36538.0,0.16038362],[36534.0,0.16038362],[36517.0,1.39240483],[36515.0,1.55362576]],[[36543.0,1.41237428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36572.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068941907,[[36542.0,0.16038362],[36538.0,0.16038362],[36534.0,0.16038362],[36520.0,0.40410483],[36518.0,0.57442576]],[[36543.0,1.40537428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.16038362],[36573.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068942102,[[36538.0,0.16038362],[36534.0,0.16038362],[36531.0,0.16038362],[36520.0,0.40410483],[36517.0,1.56272576]],[[36543.0,1.40537428],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.32076724],[36573.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068942301,[[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886],[36531.0,0.16038362]],[[36542.0,0.000946],[36543.0,1.403771],[36544.0,0.293065],[36550.0,0.16038362],[36554.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068942543,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,1.410771],[36550.0,0.16038362],[36554.0,0.32076724],[36560.0,1.437],[36568.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068942703,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,0.04315928],[36550.0,0.16038362],[36554.0,0.32076724],[36560.0,1.437],[36564.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068942903,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,0.04410528],[36550.0,0.16038362],[36554.0,0.32076724],[36564.0,0.24],[36575.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068943108,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,1.37687228],[36545.0,0.293065],[36547.0,0.35],[36550.0,0.76038362],[36554.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068943302,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,1.37687228],[36547.0,0.35],[36549.0,0.035502],[36550.0,0.76038362],[36554.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068943503,[[36542.0,0.007],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,1.66993728],[36547.0,0.35],[36549.0,0.035502],[36550.0,0.76038362],[36554.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068943904,[[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886],[36531.0,0.18775939]],[[36543.0,1.66293728],[36545.0,0.02737577],[36547.0,0.35],[36549.0,0.035502],[36550.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068944111,[[36539.0,0.178996],[36538.0,0.16038362],[36537.0,0.290391],[36534.0,0.16038362],[36533.0,0.195886]],[[36543.0,1.66228],[36545.0,0.02737577],[36547.0,0.35],[36549.0,0.035502],[36550.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068944312,[[36538.0,0.16038362],[36534.0,0.16038362],[36533.0,0.195886],[36521.0,0.40410483],[36519.0,0.57442576]],[[36543.0,1.369215],[36545.0,0.02737577],[36547.0,0.35],[36549.0,0.035502],[36550.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068944515,[[36542.0,0.35],[36539.0,0.665273],[36538.0,0.16738362],[36534.0,0.16038362],[36532.0,0.35]],[[36550.0,0.16038362],[36554.0,0.16038362],[36556.0,0.35],[36558.0,0.6],[36567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068944715,[[36542.0,0.35],[36541.0,0.02736847],[36538.0,0.16738362],[36534.0,0.16038362],[36533.0,0.10947388]],[[36554.0,0.02736847],[36558.0,0.6],[36562.0,0.10947388],[36564.0,0.59],[36575.0,1.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068944914,[[36543.0,0.195886],[36542.0,0.35],[36541.0,0.02736847],[36538.0,0.16738362],[36535.0,0.9994]],[[36554.0,0.02736847],[36562.0,0.10947388],[36564.0,0.59],[36565.0,0.6],[36575.0,1.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945108,[[36546.0,0.35],[36543.0,0.195886],[36538.0,0.16738362],[36535.0,1.3494],[36525.0,0.40410483]],[[36565.0,0.6],[36573.0,0.35],[36575.0,0.98],[36577.0,0.28865737],[36578.0,0.64412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945312,[[36546.0,0.35],[36538.0,0.16738362],[36535.0,1.3494],[36525.0,0.40410483]],[[36565.0,0.6],[36573.0,0.35],[36575.0,0.98],[36577.0,0.28865737],[36578.0,0.64412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945313,[[36547.0,0.290391],[36546.0,0.45105],[36545.0,0.02736547],[36538.0,0.16738362],[36537.0,0.10946189]],[[36558.0,0.02736547],[36565.0,0.6],[36566.0,0.10946189],[36570.0,0.35],[36578.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945510,[[36548.0,0.195886],[36547.0,0.290391],[36546.0,0.45105],[36545.0,0.02736547],[36538.0,0.16738362]],[[36558.0,0.02736547],[36565.0,0.6],[36566.0,0.10946189],[36573.0,0.35],[36579.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945709,[[36549.0,0.178996],[36548.0,0.195886],[36546.0,0.45105],[36538.0,0.16738362],[36524.0,1.42510374]],[[36565.0,0.6],[36573.0,0.35],[36579.0,0.24],[36583.0,1.787],[36584.0,1.56311474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945908,[[36549.0,0.178996],[36548.0,0.195886],[36546.0,0.45105],[36538.0,0.16738362],[36524.0,1.42510374]],[[36565.0,0.6],[36579.0,0.24],[36583.0,1.787],[36584.0,1.56311474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068945909,[[36549.0,0.290391],[36548.0,0.195886],[36546.0,0.45105],[36538.0,0.16738362],[36524.0,1.42510374]],[[36565.0,0.6],[36572.0,0.35],[36579.0,0.24],[36582.0,1.84112032],[36583.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068946109,[[36551.0,0.16038362],[36550.0,0.178996],[36549.0,0.290391],[36548.0,0.195886],[36547.0,0.16038362]],[[36559.0,0.16038362],[36563.0,0.16038362],[36565.0,0.6],[36567.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068946311,[[36551.0,0.16038362],[36548.0,0.195886],[36547.0,0.16038362],[36530.0,0.40427696],[36528.0,0.57442576]],[[36559.0,0.16038362],[36563.0,0.16038362],[36565.0,0.6],[36567.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068946517,[[36552.0,0.28884313],[36551.0,0.16038362],[36550.0,0.35],[36549.0,0.007],[36548.0,0.195886]],[[36559.0,0.16038362],[36563.0,0.16038362],[36565.0,0.6],[36567.0,0.16038362],[36568.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068946747,[[36552.0,0.83472913],[36551.0,0.16038362],[36549.0,0.007],[36541.0,0.35],[36527.0,0.63167308]],[[36559.0,0.16038362],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068946919,[[36552.0,0.83472913],[36551.0,0.16038362],[36549.0,0.007],[36541.0,0.35],[36533.0,0.40410483]],[[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6],[36581.0,0.48191953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068947113,[[36552.0,0.83472913],[36551.0,0.16038362],[36549.0,0.007],[36541.0,0.35],[36534.0,0.40410483]],[[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6],[36581.0,0.48191953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068947326,[[36552.0,0.86208952],[36551.0,0.16038362],[36549.0,0.007],[36544.0,0.10944157],[36541.0,0.35]],[[36563.0,0.16038362],[36565.0,0.02736039],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068947513,[[36552.0,0.51208952],[36551.0,0.16038362],[36549.0,0.007],[36544.0,0.45944157],[36536.0,0.40410483]],[[36563.0,0.16038362],[36565.0,0.02736039],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068947813,[[36552.0,0.83472913],[36551.0,0.16038362],[36549.0,0.007],[36541.0,0.35],[36538.0,0.16038362]],[[36562.0,1.367708],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068948015,[[36552.0,0.83472913],[36551.0,0.16038362],[36541.0,0.35],[36538.0,0.16038362],[36523.0,0.6]],[[36562.0,1.367708],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068948315,[[36558.0,0.16038362],[36555.0,0.35],[36552.0,0.48472913],[36551.0,0.16038362],[36544.0,0.35]],[[36562.0,1.367708],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068948512,[[36559.0,0.178996],[36558.0,0.44922662],[36555.0,0.37735762],[36552.0,0.202886],[36551.0,0.16038362]],[[36562.0,1.374708],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068948713,[[36559.0,0.195886],[36558.0,0.16038362],[36555.0,0.37735762],[36552.0,0.007],[36551.0,0.16038362]],[[36562.0,0.007],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068948914,[[36560.0,0.178996],[36559.0,0.195886],[36558.0,0.16038362],[36555.0,0.37735762],[36552.0,0.007]],[[36562.0,0.007],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068949112,[[36561.0,0.288843],[36559.0,0.195886],[36558.0,0.16038362],[36555.0,0.02735762],[36552.0,0.007]],[[36562.0,0.007],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.4117],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068949317,[[36561.0,0.288843],[36559.0,0.195886],[36558.0,0.16038362],[36555.0,0.02735762],[36552.0,0.357]],[[36562.0,0.007],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068949521,[[36561.0,0.288843],[36559.0,0.195886],[36558.0,0.16038362],[36556.0,0.35],[36555.0,0.02735762]],[[36562.0,0.00765728],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068949714,[[36561.0,0.467839],[36559.0,0.195886],[36558.0,0.51038362],[36555.0,0.02735762],[36547.0,0.51038362]],[[36562.0,0.007],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068949922,[[36559.0,0.195886],[36558.0,0.16038362],[36555.0,0.02735762],[36547.0,0.16038362],[36544.0,0.35]],[[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950118,[[36559.0,0.195886],[36558.0,0.44922662],[36555.0,0.02735762],[36547.0,0.16038362],[36544.0,0.35]],[[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202],[36569.0,0.02890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950119,[[36559.0,0.195886],[36558.0,0.44922662],[36555.0,0.02735762],[36547.0,0.16038362],[36544.0,0.35]],[[36562.0,0.000946],[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950320,[[36558.0,0.44922662],[36555.0,0.02735762],[36547.0,0.16038362],[36544.0,0.35],[36540.0,0.40410483]],[[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950521,[[36559.0,0.007],[36558.0,0.44922662],[36555.0,0.02735762],[36553.0,0.195886],[36547.0,0.16038362]],[[36563.0,0.45344862],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950720,[[36559.0,0.007],[36558.0,0.44922662],[36555.0,0.02735762],[36553.0,0.195886],[36547.0,0.16038362]],[[36560.0,0.00065728],[36563.0,0.45439462],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068950957,[[36559.0,0.007],[36558.0,0.44922662],[36555.0,0.02735762],[36553.0,0.195886],[36547.0,0.16038362]],[[36560.0,0.00065728],[36563.0,0.45344862],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068951320,[[36559.0,0.007],[36558.0,0.44922662],[36555.0,0.02735762],[36553.0,0.195886],[36547.0,0.16038362]],[[36560.0,0.00160328],[36563.0,0.45344862],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068951520,[[36559.0,0.185996],[36558.0,0.44922662],[36556.0,0.35],[36555.0,0.02735762],[36553.0,0.195886]],[[36560.0,0.00065728],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36571.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068951721,[[36559.0,0.185996],[36558.0,0.44922662],[36556.0,0.35],[36555.0,0.02735762],[36553.0,0.195886]],[[36560.0,0.00065728],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068951922,[[36559.0,0.178996],[36558.0,0.44922662],[36557.0,0.195886],[36555.0,0.02735762],[36546.0,0.35]],[[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.447202],[36578.0,0.35],[36589.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068952122,[[36558.0,0.16038362],[36557.0,0.195886],[36555.0,0.02735762],[36551.0,0.51038362],[36540.0,0.3905]],[[36562.0,0.000946],[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068952324,[[36558.0,0.16038362],[36557.0,0.195886],[36556.0,0.288843],[36555.0,0.02735762],[36551.0,0.16038362]],[[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202],[36575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068952520,[[36559.0,0.007],[36558.0,0.16038362],[36557.0,0.195886],[36555.0,0.02735762],[36551.0,0.16038362]],[[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202],[36575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068952720,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36551.0,0.16038362]],[[36563.0,0.16038362],[36565.0,0.293065],[36567.0,0.16038362],[36568.0,0.447202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068952721,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36551.0,0.16038362],[36544.0,0.35]],[[36562.0,0.294011],[36563.0,0.16038362],[36565.0,0.035502],[36567.0,0.16038362],[36568.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068953072,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36551.0,0.16038362],[36544.0,0.35]],[[36562.0,0.293065],[36563.0,0.16038362],[36565.0,0.035502],[36567.0,0.16038362],[36568.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068953222,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36551.0,0.16038362],[36544.0,0.35]],[[36561.0,0.000946],[36562.0,0.293065],[36563.0,0.16038362],[36565.0,0.035502],[36567.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068953423,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36551.0,0.16038362],[36544.0,0.35]],[[36562.0,0.293065],[36563.0,0.16038362],[36565.0,0.035502],[36567.0,0.16038362],[36585.0,1.8098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068953623,[[36559.0,0.185996],[36558.0,0.51038362],[36557.0,0.288843],[36556.0,0.02735688],[36553.0,0.195886]],[[36562.0,0.293065],[36563.0,0.16038362],[36565.0,0.035502],[36567.0,0.16038362],[36569.0,0.00154714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068953825,[[36559.0,0.06889],[36558.0,0.51038362],[36556.0,0.02735688],[36549.0,0.10942754],[36543.0,0.40410483]],[[36563.0,0.16038362],[36567.0,0.16038362],[36569.0,0.00154714],[36573.0,0.16038362],[36577.0,0.10942754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068954026,[[36559.0,0.06889],[36558.0,0.51038362],[36556.0,0.02735688],[36549.0,0.10942754],[36545.0,0.40410483]],[[36563.0,0.16038362],[36567.0,0.16038362],[36569.0,0.00154714],[36573.0,0.16038362],[36574.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068954224,[[36560.0,0.467839],[36559.0,0.06889],[36558.0,0.70626962],[36556.0,0.02735688],[36549.0,0.10942754]],[[36563.0,0.16038362],[36567.0,0.16038362],[36569.0,0.00154714],[36573.0,0.16038362],[36574.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068954423,[[36560.0,0.288843],[36559.0,0.06889],[36558.0,0.35626962],[36556.0,0.02735688],[36549.0,0.10942754]],[[36563.0,0.16038362],[36567.0,0.16038362],[36569.0,0.00154714],[36573.0,0.16038362],[36574.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068954625,[[36559.0,0.007],[36558.0,0.35626962],[36555.0,0.02735762],[36548.0,0.10943047],[36545.0,0.40410483]],[[36563.0,0.46139462],[36567.0,0.16038362],[36568.0,0.7617],[36569.0,0.06440676],[36573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068954826,[[36559.0,0.007],[36558.0,0.16038362],[36555.0,0.02735762],[36548.0,0.10943047],[36542.0,1.34990483]],[[36563.0,0.46044862],[36566.0,0.6],[36567.0,0.16038362],[36568.0,0.4117],[36569.0,0.37890476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068955026,[[36559.0,0.00313043],[36558.0,0.16038362],[36542.0,0.9458],[36540.0,0.40410483],[36538.0,0.57442576]],[[36560.0,0.00065728],[36562.0,0.036448],[36563.0,0.46044862],[36564.0,0.35],[36566.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068955229,[[36559.0,0.00313043],[36558.0,0.16038362],[36548.0,0.02736317],[36546.0,0.35],[36542.0,0.9458]],[[36560.0,0.29372228],[36562.0,1.43044217],[36563.0,0.16738362],[36566.0,0.6],[36568.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068955427,[[36559.0,0.00313043],[36558.0,0.16038362],[36548.0,0.02736317],[36544.0,0.35],[36542.0,0.9458]],[[36560.0,0.29372228],[36562.0,1.43044217],[36563.0,0.16738362],[36566.0,0.6],[36568.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068955629,[[36559.0,0.00313043],[36548.0,0.02736317],[36542.0,0.9458],[36541.0,0.5135575],[36534.0,0.35]],[[36560.0,0.89466828],[36562.0,0.41286517],[36563.0,0.16738362],[36568.0,0.4117],[36573.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068955828,[[36548.0,0.02736317],[36541.0,0.10945267],[36539.0,0.40410483],[36537.0,0.92442576],[36535.0,0.9994]],[[36560.0,0.96178828],[36562.0,0.06286517],[36563.0,0.16738362],[36564.0,0.35],[36568.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956039,[[36548.0,0.02736317],[36545.0,0.35],[36541.0,0.10945267],[36538.0,0.40410483],[36536.0,0.57442576]],[[36560.0,2.327818],[36562.0,0.06286517],[36563.0,0.16738362],[36564.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956040,[[36548.0,0.02736317],[36545.0,0.35],[36541.0,0.10945267],[36538.0,0.40410483],[36536.0,0.57442576]],[[36560.0,2.327818],[36561.0,0.4117],[36562.0,0.06286517],[36563.0,0.16038362],[36564.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956247,[[36548.0,0.02736317],[36545.0,0.35],[36543.0,0.16038362],[36541.0,0.10945267],[36539.0,0.16038362]],[[36555.0,0.16038362],[36560.0,2.327818],[36561.0,0.4117],[36562.0,0.06286517],[36563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956437,[[36548.0,0.03436317],[36543.0,0.16038362],[36541.0,0.10945267],[36539.0,0.16038362],[36533.0,0.9749]],[[36554.0,0.293065],[36555.0,0.19588562],[36560.0,2.041753],[36561.0,0.4117],[36562.0,0.02736317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956636,[[36548.0,0.32320617],[36543.0,0.16038362],[36541.0,0.10945267],[36539.0,0.16038362],[36533.0,1.67187993]],[[36554.0,0.293065],[36555.0,0.19588562],[36560.0,0.67412],[36561.0,0.4117],[36562.0,0.02736317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956838,[[36548.0,0.295843],[36545.0,0.195886],[36544.0,0.35],[36543.0,0.16038362],[36540.0,0.40410483]],[[36555.0,0.035502],[36560.0,0.07412],[36561.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068956839,[[36548.0,0.295843],[36545.0,0.195886],[36544.0,0.35],[36543.0,0.16038362],[36540.0,0.40410483]],[[36555.0,0.035502],[36560.0,0.07412],[36561.0,0.4117],[36569.0,0.6],[36571.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957036,[[36550.0,0.02736145],[36548.0,0.295843],[36545.0,0.195886],[36544.0,0.35],[36543.0,0.2698294]],[[36560.0,0.07412],[36561.0,0.4117],[36563.0,0.76038362],[36564.0,0.02736145],[36566.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957281,[[36548.0,0.295843],[36545.0,0.22325148],[36543.0,0.16038362],[36537.0,0.10946193],[36536.0,1.04697993]],[[36558.0,0.02736548],[36559.0,0.035502],[36560.0,0.07412],[36561.0,0.4117],[36563.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957436,[[36548.0,0.295843],[36545.0,0.22325148],[36543.0,0.16038362],[36540.0,0.40410483],[36539.0,0.16038362]],[[36558.0,0.02736548],[36559.0,0.035502],[36560.0,0.42412],[36561.0,0.4117],[36563.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957638,[[36548.0,0.007],[36543.0,0.16038362],[36539.0,0.16038362],[36538.0,0.40410483],[36535.0,0.57442576]],[[36559.0,0.035502],[36560.0,0.42412],[36561.0,0.4117],[36563.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957639,[[36548.0,0.007],[36543.0,0.16038362],[36539.0,0.16038362],[36538.0,0.40410483],[36535.0,0.57442576]],[[36556.0,0.95],[36559.0,0.035502],[36560.0,0.07412],[36561.0,0.4117],[36563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068957936,[[36543.0,0.16038362],[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.57442576],[36529.0,0.63167308]],[[36555.0,0.328567],[36556.0,0.35],[36557.0,1.967876],[36560.0,0.06712],[36561.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068958137,[[36543.0,0.16038362],[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.57442576],[36530.0,0.63167308]],[[36555.0,1.474616],[36556.0,0.35],[36557.0,0.6],[36558.0,1.367858],[36560.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068958338,[[36543.0,0.16038362],[36540.0,0.0273694],[36539.0,0.16038362],[36536.0,0.40410483],[36534.0,0.92442576]],[[36549.0,0.16038362],[36552.0,0.16038362],[36553.0,0.0273694],[36555.0,1.474616],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068958538,[[36544.0,0.484729],[36543.0,0.51538362],[36540.0,0.0273694],[36539.0,0.16038362],[36537.0,0.40410483]],[[36549.0,0.16038362],[36552.0,0.16038362],[36553.0,0.0273694],[36555.0,1.188551],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068958738,[[36545.0,0.178996],[36544.0,0.484729],[36543.0,0.51538362],[36539.0,0.56448845],[36537.0,0.57442576]],[[36552.0,0.16038362],[36555.0,0.042502],[36557.0,0.6],[36561.0,0.7617],[36566.0,0.28865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068959039,[[36544.0,0.484729],[36543.0,0.16538362],[36542.0,0.02736735],[36539.0,0.56448845],[36538.0,0.35]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.042502],[36556.0,0.02736735],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068959241,[[36544.0,0.484729],[36543.0,0.16538362],[36539.0,0.56448845],[36533.0,1.1420567],[36528.0,0.06531548]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.042502],[36556.0,0.35],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068959440,[[36544.0,0.484729],[36543.0,0.16538362],[36542.0,0.02736737],[36539.0,0.56448845],[36537.0,0.57442576]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.042502],[36556.0,0.02736737],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068959640,[[36544.0,0.195886],[36543.0,0.16538362],[36542.0,0.02736737],[36539.0,0.56448845],[36537.0,0.57442576]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.042502],[36556.0,0.37736737],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068959840,[[36545.0,0.288843],[36544.0,0.195886],[36543.0,0.16038362],[36542.0,0.02736737],[36539.0,0.56448845]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.035502],[36556.0,0.37736737],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068960241,[[36547.0,0.16038362],[36545.0,0.288843],[36544.0,0.195886],[36543.0,0.16038362],[36542.0,0.02736737]],[[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.035502],[36556.0,0.37736737],[36557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068960442,[[36547.0,0.16038362],[36545.0,0.288843],[36544.0,0.195886],[36543.0,0.16038362],[36542.0,0.02736737]],[[36550.0,0.000946],[36551.0,0.293065],[36552.0,0.16038362],[36555.0,0.035502],[36556.0,0.37736737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068960641,[[36547.0,0.15883545],[36545.0,0.007],[36544.0,0.195886],[36543.0,0.16038362],[36539.0,0.59185824]],[[36549.0,0.293065],[36551.0,0.007],[36552.0,0.16038362],[36553.0,0.02736979],[36555.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068960840,[[36547.0,0.15883545],[36545.0,0.007],[36544.0,0.195886],[36543.0,0.16038362],[36539.0,0.16038362]],[[36549.0,0.293065],[36550.0,0.6],[36551.0,0.007],[36552.0,0.16038362],[36555.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068961043,[[36547.0,0.15883545],[36545.0,0.007],[36543.0,0.16038362],[36539.0,0.16038362],[36536.0,0.60179787]],[[36548.0,0.000946],[36549.0,0.328567],[36550.0,0.62737211],[36551.0,0.007],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068961243,[[36547.0,0.15883545],[36545.0,0.007],[36543.0,0.16038362],[36539.0,0.16038362],[36536.0,0.43147694]],[[36548.0,0.00160328],[36549.0,0.328567],[36550.0,0.62737211],[36551.0,0.007],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068961488,[[36547.0,0.15883545],[36545.0,0.007],[36543.0,0.16038362],[36539.0,0.16038362],[36537.0,0.40410483]],[[36548.0,0.00160328],[36549.0,0.328567],[36550.0,0.62737211],[36551.0,0.007],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068961642,[[36545.0,0.007],[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.92442576],[36529.0,0.74116153]],[[36548.0,0.00160328],[36549.0,0.328567],[36550.0,0.62737211],[36551.0,0.007],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068961843,[[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.92442576],[36529.0,0.63167308],[36498.0,1.69298257]],[[36546.0,0.00065728],[36547.0,0.294011],[36549.0,0.035502],[36550.0,0.6],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068962044,[[36539.0,0.16038362],[36533.0,0.75410483],[36531.0,0.57442576],[36528.0,0.63167308],[36527.0,0.0653134]],[[36542.0,0.00065728],[36545.0,0.035502],[36547.0,0.35],[36550.0,0.6],[36552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068962245,[[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.76218353],[36530.0,0.63167308],[36529.0,0.16038362]],[[36540.0,0.00065728],[36542.0,0.09681],[36545.0,1.34119362],[36547.0,1.39549415],[36548.0,1.368213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068962447,[[36539.0,0.16038362],[36535.0,0.40410483],[36533.0,0.73480938],[36532.0,0.35],[36529.0,0.7920567]],[[36540.0,0.29466828],[36542.0,0.09681],[36545.0,1.69119362],[36552.0,0.60942461],[36554.0,0.48205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068962744,[[36539.0,0.16738362],[36535.0,0.40410483],[36533.0,0.16038362],[36532.0,0.57442576],[36531.0,0.02737557]],[[36540.0,0.29466828],[36542.0,0.10381],[36545.0,0.57326119],[36552.0,0.71892687],[36554.0,0.48205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068962942,[[36539.0,0.16738362],[36534.0,0.40410483],[36533.0,0.16038362],[36532.0,0.57442576],[36531.0,0.02737557]],[[36540.0,0.29466828],[36542.0,0.10381],[36545.0,0.57326119],[36552.0,0.71892687],[36553.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068963146,[[36539.0,0.16738362],[36538.0,0.288843],[36535.0,0.2232585],[36534.0,0.75410483],[36533.0,0.16038362]],[[36540.0,0.000946],[36542.0,0.007],[36545.0,0.19588562],[36549.0,0.0273725],[36552.0,0.60942461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068963344,[[36539.0,0.16738362],[36538.0,0.86326876],[36535.0,0.82755908],[36533.0,0.16038362],[36532.0,0.35]],[[36542.0,0.007],[36545.0,0.16038362],[36552.0,0.32076724],[36553.0,0.28865737],[36555.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068963588,[[36541.0,0.40577058],[36539.0,0.74180938],[36535.0,0.63167308],[36533.0,0.16038362],[36532.0,1.03931092]],[[36542.0,0.007],[36545.0,0.16038362],[36552.0,0.32076724],[36554.0,0.28865737],[36555.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068963752,[[36541.0,0.87360958],[36540.0,0.195886],[36539.0,0.74180938],[36536.0,0.63167308],[36533.0,0.16038362]],[[36542.0,0.007],[36545.0,0.16038362],[36552.0,0.32076724],[36555.0,0.28865737],[36556.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068963950,[[36541.0,0.87360958],[36540.0,0.195886],[36539.0,0.73480938],[36538.0,0.35],[36535.0,0.63167308]],[[36545.0,0.16038362],[36552.0,0.32076724],[36554.0,0.28865737],[36556.0,1.00412032],[36564.0,0.6955364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068964150,[[36543.0,0.35],[36541.0,0.69461358],[36540.0,0.195886],[36539.0,0.73480938],[36536.0,0.63167308]],[[36552.0,0.32076724],[36555.0,0.28865737],[36556.0,1.00412032],[36558.0,0.57731474],[36561.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068964356,[[36545.0,0.35],[36544.0,0.288843],[36543.0,0.16038362],[36542.0,0.60165658],[36539.0,0.73480938]],[[36552.0,0.16038362],[36555.0,0.28865737],[36556.0,0.40412032],[36558.0,0.57731474],[36559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068964673,[[36549.0,0.35],[36548.0,0.40577058],[36546.0,0.57442576],[36543.0,0.16038362],[36542.0,0.63167308]],[[36552.0,0.16038362],[36559.0,0.16038362],[36561.0,0.70035737],[36562.0,1.00412032],[36564.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068964846,[[36550.0,0.663725],[36549.0,0.35],[36548.0,0.40577058],[36546.0,0.57442576],[36543.0,0.16038362]],[[36559.0,0.16038362],[36561.0,0.70035737],[36562.0,1.00412032],[36564.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068964847,[[36550.0,0.663725],[36549.0,0.35],[36548.0,0.40577058],[36546.0,0.57442576],[36543.0,0.7920567]],[[36559.0,0.16038362],[36561.0,0.28865737],[36562.0,1.00412032],[36564.0,0.57731474],[36570.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965056,[[36550.0,0.484729],[36549.0,0.40577058],[36547.0,0.57442576],[36544.0,0.63167308],[36543.0,0.16038362]],[[36559.0,0.16038362],[36562.0,0.88865737],[36563.0,0.40412032],[36565.0,0.57731474],[36567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965246,[[36550.0,0.51209045],[36549.0,0.40577058],[36547.0,0.57442576],[36544.0,0.63167308],[36543.0,0.2698294]],[[36559.0,0.16038362],[36562.0,0.88865737],[36564.0,0.43148177],[36565.0,0.35],[36566.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965448,[[36550.0,0.51209045],[36549.0,0.40577058],[36547.0,0.57442576],[36544.0,0.63167308],[36543.0,0.2698294]],[[36558.0,1.36782],[36559.0,0.16038362],[36562.0,0.88865737],[36564.0,0.43148177],[36565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965689,[[36550.0,0.51209045],[36549.0,0.40577058],[36547.0,0.57442576],[36544.0,0.63167308],[36543.0,0.2698294]],[[36558.0,1.36782],[36559.0,0.16038362],[36562.0,0.88865737],[36564.0,0.43148177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965690,[[36550.0,0.51209045],[36549.0,0.40577058],[36547.0,0.57442576],[36544.0,0.63167308],[36543.0,0.2698294]],[[36558.0,1.36782],[36559.0,0.16038362],[36562.0,0.88865737],[36564.0,0.43148177],[36567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068965846,[[36550.0,0.86209045],[36549.0,0.40577058],[36547.0,0.57442576],[36543.0,0.90150248],[36539.0,0.51038362]],[[36559.0,0.16038362],[36562.0,0.28865737],[36563.0,0.40412032],[36564.0,0.02736145],[36565.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068966060,[[36550.0,1.26786103],[36548.0,0.57442576],[36544.0,0.63167308],[36543.0,0.2698294],[36541.0,0.68931092]],[[36559.0,0.16038362],[36563.0,0.28865737],[36564.0,0.43148177],[36566.0,0.57731474],[36573.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068966249,[[36554.0,0.16038362],[36551.0,0.40577058],[36550.0,0.86209045],[36548.0,0.57442576],[36547.0,0.16038362]],[[36559.0,0.16038362],[36564.0,0.31601882],[36565.0,0.40412032],[36566.0,0.16038362],[36567.0,0.92731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068966446,[[36555.0,0.467839],[36554.0,0.26198362],[36550.0,0.97901803],[36548.0,0.57442576],[36547.0,0.16038362]],[[36559.0,0.16038362],[36564.0,0.31601882],[36566.0,0.16038362],[36567.0,0.92731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068966447,[[36555.0,0.467839],[36554.0,0.26198362],[36550.0,0.97901803],[36548.0,0.57442576],[36547.0,0.16038362]],[[36559.0,0.16038362],[36563.0,0.28865737],[36564.0,0.43148177],[36566.0,0.16038362],[36567.0,0.92731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068966746,[[36555.0,0.467839],[36554.0,0.26198362],[36550.0,0.95865658],[36548.0,0.57442576],[36547.0,0.16038362]],[[36559.0,0.16832962],[36563.0,0.28865737],[36565.0,0.40412032],[36566.0,0.16038362],[36567.0,0.92731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068967046,[[36555.0,0.288843],[36554.0,0.26198362],[36551.0,0.40577058],[36550.0,0.552886],[36549.0,0.57442576]],[[36556.0,0.00065728],[36559.0,0.007946],[36564.0,0.28865737],[36565.0,0.40412032],[36566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068967553,[[36555.0,0.288843],[36554.0,0.26198362],[36551.0,0.40577058],[36550.0,0.552886],[36549.0,0.57442576]],[[36559.0,0.007],[36564.0,0.28865737],[36565.0,0.40412032],[36566.0,0.16038362],[36567.0,0.92731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068967810,[[36556.0,0.374882],[36555.0,0.638843],[36554.0,0.26198362],[36553.0,0.40577058],[36550.0,0.58142576]],[[36559.0,0.007],[36564.0,0.28865737],[36566.0,0.56450394],[36568.0,0.57731474],[36570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068967953,[[36558.0,0.35],[36557.0,0.288843],[36556.0,0.195886],[36555.0,0.40577058],[36554.0,0.26198362]],[[36566.0,0.16038362],[36568.0,0.28865737],[36569.0,0.40412032],[36570.0,0.16038362],[36571.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968152,[[36558.0,0.37735283],[36557.0,0.40577058],[36556.0,0.195886],[36555.0,0.57442576],[36554.0,0.26198362]],[[36569.0,0.28865737],[36571.0,0.40412032],[36573.0,0.57731474],[36575.0,0.02735283],[36576.0,1.58504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968349,[[36565.0,0.16038362],[36563.0,0.16038362],[36558.0,0.75577058],[36556.0,0.77031176],[36554.0,0.26198362]],[[36571.0,0.28865737],[36572.0,0.40412032],[36574.0,0.57731474],[36575.0,0.16038362],[36576.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968551,[[36565.0,0.22689362],[36563.0,0.16038362],[36562.0,0.195886],[36558.0,0.76277058],[36556.0,0.57442576]],[[36566.0,0.007],[36571.0,0.58172237],[36572.0,0.40412032],[36574.0,0.05649387],[36575.0,0.77320036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968750,[[36565.0,0.40588962],[36563.0,0.44922662],[36562.0,0.195886],[36561.0,0.02735319],[36559.0,0.40577058]],[[36566.0,0.007],[36571.0,0.293065],[36572.0,0.28865737],[36574.0,0.40412032],[36575.0,0.22323881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968949,[[36565.0,0.40588962],[36563.0,0.44922662],[36562.0,0.195886],[36561.0,0.02735319]],[[36566.0,0.007],[36571.0,0.293065],[36575.0,0.22323881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068968950,[[36565.0,0.40588962],[36563.0,0.44922662],[36562.0,0.195886],[36561.0,0.02735319],[36560.0,0.40577058]],[[36566.0,0.007],[36571.0,0.293065],[36573.0,0.28865737],[36575.0,0.62735913],[36576.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068969150,[[36565.0,0.40588962],[36563.0,0.44922662],[36562.0,0.195886],[36561.0,0.02735319],[36560.0,0.40577058]],[[36566.0,0.007],[36571.0,0.293065],[36573.0,0.28865737],[36574.0,0.40412032],[36575.0,0.22323881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068969352,[[36565.0,0.22689362],[36563.0,0.16038362],[36561.0,0.02735319],[36559.0,0.40577058],[36558.0,0.007]],[[36566.0,0.301011],[36571.0,0.035502],[36572.0,0.28865737],[36573.0,0.35],[36574.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068969560,[[36565.0,0.22689362],[36563.0,0.16038362],[36561.0,0.02735319],[36558.0,0.007]],[[36566.0,0.301011],[36571.0,0.035502],[36572.0,0.28865737],[36573.0,0.35],[36574.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068969561,[[36565.0,0.22689362],[36563.0,0.16038362],[36561.0,0.02735319],[36558.0,0.007],[36557.0,0.40577058]],[[36566.0,0.301011],[36571.0,0.32415937],[36572.0,0.40412032],[36573.0,0.35],[36575.0,0.76505155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068969751,[[36565.0,0.22689362],[36563.0,0.16038362],[36558.0,0.007],[36557.0,0.40577058],[36554.0,0.16038362]],[[36566.0,0.30166828],[36570.0,0.6],[36571.0,0.32415937],[36572.0,0.40412032],[36573.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970052,[[36565.0,0.22689362],[36563.0,0.16038362],[36558.0,0.007],[36556.0,0.40577058],[36554.0,0.73480938]],[[36566.0,0.30166828],[36570.0,0.88865737],[36571.0,0.43962232],[36573.0,0.35],[36574.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970253,[[36565.0,0.22689362],[36563.0,0.16038362],[36558.0,0.007],[36556.0,0.40577058],[36554.0,0.73480938]],[[36566.0,0.30166828],[36567.0,0.35],[36570.0,0.88865737],[36571.0,0.43962232],[36573.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970452,[[36565.0,0.06651],[36558.0,0.007],[36554.0,0.59351246],[36552.0,0.57442576],[36549.0,0.63167308]],[[36566.0,1.66907728],[36567.0,0.35],[36568.0,0.31601563],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970750,[[36565.0,0.06651],[36554.0,0.59351246],[36552.0,0.57442576]],[[36566.0,1.66907728],[36568.0,0.31601563],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970751,[[36565.0,0.07351],[36554.0,0.59351246],[36552.0,0.57442576],[36548.0,0.63167308],[36466.0,0.83784672]],[[36566.0,1.66907728],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6],[36571.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068970960,[[36565.0,0.07351],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.57442576],[36548.0,0.63167308]],[[36566.0,1.66907728],[36567.0,0.28865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068971157,[[36565.0,0.07351],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.57442576],[36548.0,0.63167308]],[[36566.0,1.66907728],[36567.0,0.28865737],[36568.0,0.46698058],[36570.0,0.6],[36577.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068971351,[[36565.0,0.07351],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.57442576],[36548.0,0.63167308]],[[36566.0,1.66907728],[36567.0,0.63865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068971553,[[36565.0,0.07351],[36554.0,0.59351246],[36552.0,0.57442576],[36548.0,0.63167308],[36545.0,1.64241092]],[[36566.0,1.66907728],[36567.0,0.35],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068971761,[[36565.0,0.07351],[36554.0,0.59351246],[36552.0,0.57442576],[36548.0,0.63167308],[36545.0,1.64241092]],[[36566.0,1.66907728],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6],[36573.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068972251,[[36565.0,0.07351],[36558.0,0.16038362],[36554.0,0.59351246],[36552.0,0.57442576],[36551.0,0.16038362]],[[36566.0,1.8294609],[36567.0,0.35],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068972659,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.59351246],[36552.0,0.57442576],[36551.0,0.16038362]],[[36566.0,1.8364609],[36567.0,0.35],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068972854,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.73480938]],[[36566.0,1.8364609],[36567.0,0.63865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068973054,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.73480938]],[[36566.0,1.8364609],[36567.0,0.28865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068973259,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.73480938]],[[36566.0,1.8364609],[36567.0,0.63865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068973552,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.18774188],[36553.0,0.40577058],[36551.0,0.73480938]],[[36566.0,1.8364609],[36567.0,0.28865737],[36568.0,0.06286026],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068973752,[[36565.0,0.08051],[36558.0,0.16038362],[36554.0,0.59351246],[36552.0,0.57442576],[36551.0,0.16038362]],[[36566.0,1.8364609],[36568.0,0.35151763],[36569.0,0.40412032],[36570.0,0.6],[36574.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068973953,[[36565.0,0.06651],[36558.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36551.0,1.08480938]],[[36566.0,1.8224609],[36567.0,0.28865737],[36568.0,0.035502],[36569.0,0.40412032],[36570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974167,[[36565.0,0.06651],[36564.0,0.178996],[36560.0,0.35],[36559.0,0.195886],[36558.0,0.16038362]],[[36566.0,1.660474],[36568.0,0.035502],[36569.0,0.40412032],[36570.0,0.28865737],[36579.0,1.52208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974354,[[36565.0,0.06651],[36564.0,0.288843],[36563.0,0.16038362],[36562.0,0.37735282],[36558.0,0.5661542]],[[36579.0,1.52208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974355,[[36565.0,0.06651],[36564.0,0.288843],[36563.0,0.16038362],[36562.0,0.37735282],[36558.0,0.5661542]],[[36572.0,0.28865737],[36573.0,0.40412032],[36575.0,0.76505118],[36579.0,2.15712984],[36582.0,1.09268787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974554,[[36565.0,0.07351],[36563.0,0.16038362],[36562.0,0.37735282],[36559.0,0.40577058],[36558.0,0.16038362]],[[36573.0,0.40412032],[36575.0,0.76505118],[36579.0,2.15712984],[36582.0,1.09268787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974555,[[36565.0,0.07351],[36563.0,0.16038362],[36562.0,0.37735282],[36559.0,0.40577058],[36558.0,0.16038362]],[[36566.0,0.007],[36573.0,0.28865737],[36574.0,0.45822637],[36575.0,0.18773644],[36577.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974753,[[36565.0,0.53980141],[36564.0,0.195886],[36563.0,0.16038362],[36562.0,0.37735282],[36559.0,0.40577058]],[[36566.0,0.007],[36572.0,0.293065],[36573.0,0.28865737],[36574.0,0.40412032],[36575.0,0.18773644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068974952,[[36565.0,0.53980141],[36564.0,0.195886],[36563.0,0.16038362],[36562.0,0.02735282],[36559.0,0.40577058]],[[36566.0,0.007],[36572.0,0.293065],[36573.0,0.28865737],[36575.0,0.59185676],[36581.0,0.54722276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068975176,[[36565.0,0.07196241],[36563.0,0.16038362],[36559.0,0.40577058],[36554.0,0.18774188],[36553.0,0.63167308]],[[36566.0,0.30072228],[36568.0,0.02735826],[36572.0,0.6],[36573.0,0.28865737],[36574.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068975354,[[36565.0,0.07196241],[36563.0,0.16038362],[36554.0,0.59351246],[36552.0,0.57442576],[36548.0,0.63167308]],[[36566.0,0.65072228],[36568.0,0.31601563],[36569.0,0.40412032],[36572.0,1.17731474],[36575.0,0.90486287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068975554,[[36565.0,0.07196241],[36563.0,0.16038362],[36554.0,0.59351246],[36551.0,0.57442576],[36548.0,0.63167308]],[[36566.0,0.30072228],[36568.0,0.31601563],[36569.0,0.40412032],[36571.0,0.57731474],[36572.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068975754,[[36565.0,0.07196241],[36563.0,0.16038362],[36554.0,0.5661542],[36551.0,0.92442576],[36548.0,0.63167308]],[[36566.0,0.65166828],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068975957,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36551.0,0.92442576]],[[36566.0,0.64466828],[36567.0,0.035502],[36568.0,0.28865737],[36570.0,0.40412032],[36572.0,1.17731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976157,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.5661542],[36552.0,0.60178599],[36546.0,0.06529327]],[[36566.0,0.67202851],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36572.0,1.17731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976354,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.5661542],[36552.0,0.60178599],[36546.0,0.35]],[[36566.0,0.67202851],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.73769836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976555,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36552.0,0.02736023]],[[36566.0,0.68002851],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.73769836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976757,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36548.0,0.98167308]],[[36566.0,0.68002851],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.73769836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976758,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36548.0,0.98167308]],[[36566.0,2.02007728],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.73769836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068976956,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36548.0,0.98167308]],[[36566.0,2.02007728],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.84366836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068977156,[[36565.0,0.06496241],[36563.0,0.16038362],[36554.0,0.16038362],[36553.0,0.40577058],[36552.0,0.02735978]],[[36566.0,2.04743706],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36571.0,0.84366836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068977555,[[36565.0,0.06496241],[36563.0,0.16038362],[36556.0,0.02735719],[36555.0,0.35],[36554.0,0.5661542]],[[36566.0,1.66942],[36567.0,0.035502],[36568.0,0.28865737],[36569.0,0.40412032],[36570.0,0.02735719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068977769,[[36565.0,0.06496241],[36563.0,0.79922662],[36560.0,0.02735403],[36558.0,0.35626962],[36555.0,0.40577058]],[[36566.0,0.008],[36567.0,0.035502],[36570.0,0.28865737],[36571.0,0.40412032],[36573.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068977955,[[36565.0,0.06496241],[36563.0,0.79922662],[36560.0,0.02735403],[36558.0,0.35626962]],[[36567.0,0.035502],[36573.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068977956,[[36565.0,0.06496241],[36563.0,0.16038362],[36560.0,0.02735403],[36558.0,1.1120402],[36556.0,0.57442576]],[[36567.0,0.000946],[36569.0,0.293065],[36573.0,0.32415937],[36574.0,0.43147435],[36575.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068978157,[[36565.0,0.06496241],[36563.0,0.16038362],[36560.0,0.02735403],[36558.0,0.70626962],[36557.0,0.40577058]],[[36571.0,0.28865737],[36572.0,0.40412032],[36573.0,0.035502],[36574.0,0.60466877],[36575.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068978369,[[36567.0,0.16038362],[36565.0,0.06496241],[36563.0,0.16038362],[36560.0,0.02735403],[36558.0,0.70626962]],[[36570.0,0.28865737],[36571.0,0.45735461],[36573.0,0.61281674],[36574.0,0.02735403],[36575.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068978656,[[36567.0,0.16038362],[36565.0,0.07196241],[36563.0,0.16038362],[36558.0,0.35626962],[36555.0,0.35]],[[36568.0,0.00065728],[36569.0,0.000946],[36570.0,0.93172237],[36571.0,0.40412032],[36573.0,0.61281674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068978866,[[36565.0,0.07196241],[36556.0,0.02735706],[36555.0,0.40577058],[36553.0,0.57442576],[36549.0,0.74110132]],[[36568.0,0.60065728],[36569.0,1.69145537],[36570.0,0.78147738],[36572.0,0.57731474],[36577.0,0.10942824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979064,[[36565.0,0.07196241],[36557.0,0.35],[36553.0,0.40577058],[36551.0,0.57442576],[36547.0,0.69697543]],[[36566.0,0.00065728],[36567.0,0.294011],[36568.0,1.84603432],[36569.0,0.035502],[36570.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979267,[[36565.0,0.07196241],[36553.0,0.40577058],[36547.0,0.69697543]],[[36566.0,0.00065728],[36567.0,0.294011],[36568.0,1.84603432],[36569.0,0.035502],[36570.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979268,[[36565.0,0.07196241],[36564.0,0.35],[36561.0,0.02735327],[36555.0,0.40577058],[36554.0,0.1094131]],[[36566.0,0.00065728],[36568.0,1.367334],[36569.0,0.28900858],[36571.0,0.40412032],[36573.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979471,[[36565.0,0.07196241],[36564.0,0.35],[36561.0,0.02735327],[36558.0,0.40577058],[36556.0,0.57442576]],[[36566.0,0.00065728],[36572.0,0.28900858],[36573.0,0.40412032],[36576.0,0.57731474],[36579.0,1.39542984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979661,[[36565.0,0.474839],[36563.0,0.195886],[36560.0,0.40577058],[36558.0,0.57442576],[36555.0,0.98167308]],[[36566.0,0.00065728],[36574.0,0.28900858],[36575.0,0.16038362],[36576.0,0.40412032],[36578.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068979858,[[36565.0,0.474839],[36563.0,0.195886],[36560.0,0.40577058],[36558.0,0.57442576],[36557.0,0.35]],[[36566.0,0.00065728],[36574.0,0.28900858],[36575.0,0.16038362],[36576.0,0.75412032],[36578.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068980059,[[36565.0,0.467839],[36563.0,0.195886],[36560.0,0.40577058],[36558.0,0.57442576],[36557.0,0.35]],[[36566.0,0.00065728],[36574.0,0.28900858],[36575.0,0.56450394],[36576.0,0.35],[36577.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068980262,[[36565.0,0.62822262],[36563.0,0.195886],[36562.0,0.18773624],[36560.0,0.40577058],[36558.0,0.73480938]],[[36574.0,0.28900858],[36575.0,0.56450394],[36576.0,0.37735262],[36578.0,0.57731474],[36583.0,0.26979412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068980463,[[36565.0,0.44922662],[36563.0,0.545886],[36562.0,0.18773624],[36560.0,0.40577058],[36558.0,0.73480938]],[[36574.0,0.28900858],[36575.0,0.16038362],[36576.0,0.43147294],[36577.0,0.035502],[36578.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068980659,[[36565.0,0.45722662],[36563.0,0.195886],[36562.0,0.18773624],[36561.0,0.40577058],[36559.0,0.57442576]],[[36574.0,0.28900858],[36575.0,0.16038362],[36576.0,0.43147294],[36577.0,0.035502],[36578.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068980860,[[36565.0,0.45722662],[36563.0,0.545886],[36562.0,0.18773624],[36559.0,0.40577058],[36557.0,0.57442576]],[[36573.0,0.58207358],[36574.0,0.05323759],[36575.0,0.60000594],[36576.0,0.02735262],[36577.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981061,[[36565.0,0.45722662],[36563.0,0.545886],[36562.0,0.18773624],[36560.0,0.40577058],[36558.0,0.73480938]],[[36573.0,1.367259],[36574.0,0.28900858],[36575.0,0.60000594],[36576.0,0.02735262],[36578.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981262,[[36565.0,0.45722662],[36563.0,0.545886],[36562.0,0.18773624],[36558.0,0.73480938]],[[36576.0,0.02735262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981263,[[36565.0,0.45722662],[36564.0,0.35],[36563.0,0.195886],[36562.0,0.5661542],[36558.0,0.73480938]],[[36576.0,0.28900858],[36577.0,0.40412032],[36580.0,0.57731474],[36583.0,0.79542984],[36586.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981465,[[36575.0,0.02734114],[36570.0,0.35],[36568.0,0.40577058],[36565.0,1.03165238],[36563.0,0.195886]],[[36581.0,0.28900858],[36583.0,0.56450394],[36585.0,0.57731474],[36588.0,0.63504622],[36591.0,0.76131883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981662,[[36576.0,0.484729],[36570.0,0.75577058],[36568.0,0.57442576],[36565.0,0.16838362],[36564.0,0.63167308]],[[36583.0,0.28900858],[36585.0,0.40412032],[36587.0,0.57731474],[36590.0,0.63504622],[36594.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068981966,[[36579.0,0.02733962],[36576.0,0.195886],[36573.0,0.28959872],[36572.0,0.51512905],[36570.0,0.92442576]],[[36585.0,0.28900858],[36587.0,0.40412032],[36589.0,0.57731474],[36592.0,0.63504622],[36593.0,0.02733962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982161,[[36579.0,0.02733962],[36577.0,0.195886],[36574.0,0.28959872],[36572.0,0.51512905],[36570.0,0.92055814]],[[36582.0,0.00386762],[36585.0,0.293065],[36586.0,0.28900858],[36587.0,0.40412032],[36589.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982360,[[36580.0,0.33937962],[36577.0,0.195886],[36576.0,0.18772567],[36572.0,0.6953693],[36570.0,0.34613238]],[[36584.0,0.28900858],[36585.0,0.40412032],[36588.0,0.74156598],[36590.0,0.02734205],[36591.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982578,[[36580.0,0.16038362],[36579.0,0.007],[36577.0,0.195886],[36576.0,0.16038362],[36571.0,0.28959872]],[[36581.0,0.00065728],[36584.0,0.28900858],[36585.0,0.41112032],[36586.0,0.60386762],[36587.0,0.62698787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982762,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362]],[[36581.0,0.00065728],[36584.0,0.28900858],[36585.0,0.41112032],[36586.0,0.60386762],[36587.0,0.62698787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982763,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36569.0,0.28959872],[36568.0,1.34197058]],[[36581.0,0.2975899],[36583.0,1.0431289],[36585.0,0.58431474],[36586.0,0.6],[36588.0,0.79542984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068982961,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36569.0,0.28959872],[36568.0,0.9362]],[[36581.0,0.58659848],[36582.0,0.40412032],[36583.0,0.35],[36584.0,0.57731474],[36585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983161,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36568.0,0.28959872],[36566.0,0.40577058]],[[36581.0,0.58754448],[36582.0,0.40412032],[36583.0,0.385502],[36584.0,0.57731474],[36585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983370,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36567.0,0.28959872],[36566.0,0.40577058]],[[36581.0,0.58754448],[36582.0,0.40412032],[36583.0,0.385502],[36584.0,0.57731474],[36585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983560,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36567.0,0.28959872]],[[36581.0,0.58754448],[36583.0,0.385502],[36585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983561,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36567.0,0.28959872],[36565.0,0.5661542]],[[36581.0,0.75232036],[36583.0,0.96281674],[36585.0,0.007],[36590.0,1.20389422],[36597.0,0.75030281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983760,[[36580.0,0.16038362],[36579.0,0.007],[36576.0,0.16038362],[36566.0,0.28959872],[36565.0,0.5661542]],[[36581.0,0.75232036],[36583.0,0.96281674],[36585.0,0.007],[36586.0,1.23504622],[36590.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068983962,[[36580.0,0.16038362],[36576.0,0.16038362],[36569.0,0.02734733],[36566.0,0.6357311],[36565.0,0.5661542]],[[36581.0,0.75232036],[36583.0,0.99016407],[36586.0,1.23504622],[36590.0,0.802167],[36602.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984160,[[36580.0,0.16038362],[36576.0,0.16038362],[36571.0,0.34613238],[36569.0,0.02734733],[36566.0,0.28959872]],[[36581.0,0.75232036],[36583.0,0.99016407],[36586.0,1.23504622],[36590.0,0.802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984161,[[36580.0,0.16038362],[36576.0,0.16038362],[36571.0,0.34613238],[36569.0,0.02734733],[36566.0,0.28959872]],[[36581.0,0.75232036],[36583.0,0.64016407],[36586.0,1.23504622],[36590.0,0.802167],[36593.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984360,[[36579.0,0.178996],[36576.0,0.16038362],[36573.0,0.16038362],[36571.0,0.34613238],[36569.0,0.02734733]],[[36581.0,0.75137436],[36583.0,0.64016407],[36586.0,0.6],[36587.0,0.63504622],[36590.0,0.802167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984562,[[36576.0,0.16038362],[36573.0,0.16038362],[36571.0,0.54201838],[36569.0,0.02734733],[36560.0,0.98167308]],[[36580.0,0.28968826],[36581.0,0.70805294],[36583.0,0.64016407],[36586.0,0.6],[36587.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984762,[[36576.0,0.16038362],[36573.0,0.16038362],[36571.0,0.54201838],[36569.0,0.02734733],[36568.0,0.28959872]],[[36581.0,0.5929636],[36582.0,0.40412032],[36583.0,0.06284933],[36584.0,0.57731474],[36586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984963,[[36566.0,0.31694803],[36565.0,0.5661542],[36562.0,1.91475814],[36559.0,1.70527032],[36556.0,0.68931092]],[[36581.0,0.5929636],[36583.0,0.06284933],[36586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068984964,[[36566.0,0.31694803],[36565.0,0.5661542],[36562.0,1.91475814],[36559.0,1.70527032],[36556.0,0.68931092]],[[36578.0,0.35],[36580.0,0.31732629],[36581.0,0.70418532],[36583.0,0.61281674],[36586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985204,[[36566.0,0.02734931],[36565.0,0.16038362],[36564.0,0.28959872],[36562.0,1.74610296],[36560.0,0.57442576]],[[36578.0,0.35],[36580.0,0.31732629],[36581.0,0.70418532],[36586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985205,[[36566.0,0.02734931],[36565.0,0.16038362],[36564.0,0.28959872],[36562.0,1.74610296],[36560.0,0.57442576]],[[36567.0,0.00386762],[36574.0,0.00065728],[36576.0,0.35],[36577.0,0.035502],[36578.0,0.28903098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985365,[[36566.0,0.20634531],[36565.0,0.16038362],[36564.0,0.28959872],[36563.0,0.69461358],[36562.0,1.34033238]],[[36567.0,0.0045249],[36569.0,0.293065],[36576.0,0.35],[36577.0,0.035502],[36578.0,0.39024098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985560,[[36566.0,0.178996],[36565.0,0.16038362],[36564.0,0.28959872],[36563.0,0.69461358],[36562.0,1.34033238]],[[36567.0,0.00386762],[36569.0,0.293065],[36577.0,0.035502],[36578.0,0.74024098],[36589.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985764,[[36566.0,0.467839],[36565.0,0.16038362],[36564.0,0.31694974],[36563.0,0.40577058],[36562.0,0.34613238]],[[36577.0,0.035502],[36578.0,0.74024098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068985765,[[36566.0,0.467839],[36565.0,0.16038362],[36564.0,0.31694974],[36563.0,0.40577058],[36562.0,0.34613238]],[[36572.0,0.00386762],[36577.0,0.035502],[36578.0,0.417592],[36585.0,0.74445031],[36591.0,0.86111653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986067,[[36571.0,0.34613238],[36567.0,0.195886],[36566.0,0.31619094],[36565.0,0.16038362],[36564.0,0.28959872]],[[36578.0,0.39024098],[36581.0,0.57731474],[36582.0,0.02734794],[36584.0,0.00386762],[36585.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986262,[[36571.0,0.34613238],[36567.0,0.195886],[36566.0,0.31619094],[36565.0,0.16038362],[36564.0,0.28959872]],[[36578.0,0.39024098],[36582.0,0.02734794],[36584.0,0.00386762],[36585.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986263,[[36571.0,0.16038362],[36570.0,0.34613238],[36568.0,0.28959872],[36567.0,0.195886],[36566.0,0.40577058]],[[36578.0,0.394275],[36580.0,0.16038362],[36582.0,0.28903098],[36583.0,0.40412032],[36584.0,0.00386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986561,[[36571.0,0.16038362],[36568.0,0.28959872],[36567.0,0.195886],[36566.0,0.40577058]],[[36578.0,0.394275],[36580.0,0.16038362],[36582.0,0.28903098],[36583.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986562,[[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36569.0,0.195886],[36568.0,0.28959872]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.3284006],[36583.0,0.40412032],[36586.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986763,[[36574.0,0.178996],[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36570.0,0.34613238]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.3284006],[36583.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986764,[[36574.0,0.178996],[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36570.0,0.34613238]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.32453298],[36583.0,0.40412032],[36585.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068986962,[[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36570.0,0.34613238],[36547.0,0.6]],[[36578.0,0.401275],[36580.0,0.16425124],[36582.0,0.32453298],[36583.0,0.40412032],[36585.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987163,[[36574.0,0.178996],[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36568.0,0.6357311]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.32453298],[36583.0,0.40412032],[36585.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987363,[[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36568.0,0.6357311],[36567.0,0.40577058]],[[36578.0,0.40514262],[36580.0,0.16038362],[36582.0,0.32453298],[36583.0,0.40412032],[36585.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987563,[[36573.0,0.02734417],[36572.0,0.288843],[36571.0,0.16738362],[36569.0,0.8316171],[36567.0,0.40577058]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.32453298],[36584.0,0.40412032],[36586.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987764,[[36572.0,0.288843],[36571.0,0.16738362],[36569.0,0.8316171],[36567.0,0.40577058]],[[36578.0,0.401275],[36580.0,0.16038362],[36582.0,0.32453298],[36584.0,0.40412032],[36586.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987765,[[36574.0,0.467839],[36571.0,0.16738362],[36570.0,0.34613238],[36569.0,0.28959872],[36567.0,0.40577058]],[[36578.0,0.10821],[36580.0,0.16038362],[36582.0,0.32453298],[36584.0,0.40412032],[36586.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068987976,[[36576.0,0.02734215],[36574.0,0.63497538],[36571.0,0.35626962],[36570.0,0.28959872],[36569.0,0.10936859]],[[36578.0,0.05811],[36582.0,0.035502],[36584.0,0.28903098],[36586.0,0.40412032],[36587.0,0.00386762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068988164,[[36576.0,0.37347453],[36572.0,0.28959872],[36571.0,0.7620402],[36569.0,0.68379435],[36565.0,1.1420567]],[[36578.0,0.05811],[36582.0,0.035502],[36587.0,0.2928986],[36588.0,0.40412032],[36590.0,0.60465689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068988365,[[36577.0,0.62822262],[36576.0,0.18772577],[36574.0,0.34613238],[36571.0,0.44998234],[36570.0,0.40577058]],[[36578.0,0.05811],[36582.0,0.035502],[36585.0,0.28903098],[36587.0,0.40798794],[36589.0,0.57731474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068988665,[[36577.0,0.82269813],[36576.0,0.16838362],[36575.0,0.195886],[36571.0,0.44998234],[36570.0,0.40577058]],[[36587.0,0.40798794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068988666,[[36577.0,0.82269813],[36576.0,0.16838362],[36575.0,0.195886],[36572.0,0.28959872],[36571.0,0.5661542]],[[36586.0,0.28903098],[36587.0,0.00386762],[36588.0,0.40412032],[36590.0,0.57731474],[36592.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068988870,[[36582.0,0.34458545],[36578.0,0.178996],[36577.0,0.47656575],[36576.0,0.16838362],[36575.0,0.195886]],[[36588.0,0.28903098],[36591.0,0.40412032],[36592.0,0.73769836],[36594.0,0.4117],[36595.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989066,[[36584.0,0.371922],[36583.0,0.484729],[36577.0,0.16038362],[36576.0,0.2777298],[36575.0,0.28959872]],[[36591.0,0.28903098],[36592.0,0.40412032],[36594.0,0.98901474],[36597.0,0.02733655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989067,[[36584.0,0.371922],[36583.0,0.484729],[36577.0,0.16038362],[36576.0,0.2777298],[36575.0,0.28959872]],[[36591.0,0.28903098],[36592.0,0.40412032],[36594.0,0.98901474],[36597.0,0.02733655],[36598.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989266,[[36586.0,0.0273344],[36584.0,0.34458545],[36583.0,0.195886],[36579.0,0.10933761],[36577.0,0.16038362]],[[36592.0,0.28903098],[36593.0,0.45600665],[36595.0,0.57731474],[36598.0,0.00541455],[36599.0,0.79542984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989469,[[36586.0,0.0273344],[36579.0,0.10933761],[36577.0,0.16038362]],[[36598.0,0.00541455],[36599.0,0.79542984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989470,[[36587.0,0.82931445],[36586.0,0.0273344],[36579.0,0.39893633],[36577.0,0.5661542],[36576.0,0.51838362]],[[36594.0,0.28903098],[36596.0,0.40412032],[36598.0,0.58272929],[36599.0,0.16038362],[36601.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989681,[[36593.0,0.02732934],[36591.0,0.34458545],[36587.0,0.484729],[36586.0,0.10931735],[36580.0,0.35]],[[36595.0,0.28903098],[36596.0,0.40412032],[36597.0,0.05189336],[36598.0,0.57731474],[36602.0,0.63504622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068989866,[[36594.0,0.55090546],[36587.0,0.10929604],[36582.0,0.75577058],[36578.0,0.57442576],[36576.0,0.8000567]],[[36603.0,0.00541455],[36604.0,0.40412032],[36609.0,0.63504622],[36613.0,1.10447769],[36614.0,0.37732401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990087,[[36595.0,0.484729],[36594.0,0.34458545],[36583.0,0.40577058],[36582.0,0.35],[36578.0,0.63167308]],[[36603.0,0.00541455],[36605.0,0.40412032],[36610.0,0.63504622],[36613.0,0.4117],[36614.0,1.04277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990268,[[36595.0,0.484729]],[[36610.0,0.63504622],[36613.0,0.4117],[36614.0,1.04277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990269,[[36602.0,0.48115086],[36601.0,0.34458545],[36595.0,0.484729],[36590.0,0.35],[36585.0,0.40577058]],[[36606.0,0.40412032],[36612.0,0.63504622],[36613.0,0.7617],[36615.0,0.69277769],[36619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990469,[[36603.0,0.467839],[36602.0,0.48115086],[36593.0,0.34458545],[36587.0,0.40577058],[36582.0,0.35]],[[36613.0,0.7617],[36619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990470,[[36603.0,0.467839],[36602.0,0.48115086],[36593.0,0.34458545],[36587.0,0.40577058],[36582.0,0.35]],[[36609.0,0.40412032],[36613.0,0.7617],[36614.0,0.63504622],[36617.0,0.51891494],[36618.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990670,[[36608.0,0.34458545],[36603.0,0.484729],[36602.0,0.48115086],[36599.0,0.35],[36595.0,0.008]],[[36609.0,0.40412032],[36612.0,0.0507103],[36615.0,0.63504622],[36618.0,0.69277769],[36622.0,0.16579817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068990869,[[36608.0,0.55089509],[36602.0,0.48115086],[36601.0,0.45925458],[36595.0,0.008],[36590.0,0.40577058]],[[36612.0,0.40412032],[36617.0,0.00541455],[36618.0,0.63504622],[36621.0,0.69277769],[36622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991067,[[36611.0,0.34458545],[36609.0,0.484729],[36602.0,0.48115086],[36601.0,0.35],[36595.0,0.008]],[[36617.0,0.40412032],[36621.0,0.00541455],[36622.0,0.79542984],[36624.0,0.51891494],[36626.0,0.85316131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991310,[[36609.0,0.195886],[36602.0,0.48115086],[36601.0,0.34458545],[36595.0,0.008],[36590.0,0.75577058]],[[36613.0,0.00065728],[36614.0,0.00541455],[36617.0,0.40412032],[36622.0,0.79542984],[36624.0,0.51891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991467,[[36609.0,0.195886],[36604.0,0.34458545],[36602.0,0.48115086],[36595.0,0.008],[36593.0,0.35]],[[36610.0,0.00065728],[36614.0,0.00541455],[36619.0,0.56450394],[36620.0,0.035502],[36622.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991669,[[36609.0,0.195886],[36608.0,0.288843],[36605.0,0.34458545],[36602.0,0.48115086],[36595.0,0.008]],[[36615.0,0.293065],[36617.0,0.40412032],[36619.0,0.16038362],[36620.0,0.035502],[36622.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991868,[[36614.0,0.34458545],[36609.0,0.195886],[36608.0,0.35],[36602.0,0.48115086],[36595.0,0.989]],[[36617.0,0.40412032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068991869,[[36614.0,0.34458545],[36609.0,0.195886],[36608.0,0.35],[36602.0,0.48115086],[36595.0,0.989]],[[36617.0,0.40412032],[36626.0,0.69277769],[36633.0,1.16200281],[36641.0,0.51867002],[36644.0,0.80801842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992066,[[36614.0,0.34458545],[36602.0,0.48115086],[36595.0,0.989]],[[36633.0,1.16200281],[36641.0,0.51867002],[36644.0,0.80801842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992067,[[36616.0,0.34458545],[36615.0,0.663725],[36614.0,0.09664],[36605.0,0.35],[36602.0,0.48115086]],[[36622.0,0.00541455],[36629.0,0.63504622],[36633.0,0.7617],[36635.0,0.69277769],[36639.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992266,[[36615.0,0.663725],[36602.0,0.48115086]],[[36633.0,0.7617],[36635.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992267,[[36615.0,0.16038362],[36611.0,0.16038362],[36604.0,0.34458545],[36602.0,0.16038362],[36593.0,0.35]],[[36617.0,0.00541455],[36624.0,0.51038362],[36626.0,0.035502],[36627.0,0.16038362],[36631.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992465,[[36615.0,0.16038362],[36611.0,0.16038362],[36609.0,0.195886],[36604.0,0.34458545],[36602.0,0.16038362]],[[36617.0,0.00541455],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36628.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992667,[[36616.0,0.007],[36615.0,0.16038362],[36613.0,0.288843],[36612.0,0.34458545],[36611.0,0.16038362]],[[36622.0,0.01241455],[36626.0,0.035502],[36627.0,0.16038362],[36632.0,0.35],[36633.0,1.04674622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068992865,[[36616.0,0.007],[36615.0,0.16038362],[36614.0,0.34458545],[36611.0,0.16038362],[36603.0,0.35]],[[36622.0,0.01241455],[36626.0,0.035502],[36627.0,0.16038362],[36632.0,0.35],[36633.0,1.04674622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068993068,[[36620.0,0.02730942],[36616.0,0.007],[36615.0,0.16038362],[36613.0,0.1092377],[36611.0,0.50496907]],[[36622.0,0.007],[36626.0,0.035502],[36627.0,0.16038362],[36633.0,0.4117],[36634.0,0.02730942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068993268,[[36621.0,0.178996],[36618.0,0.34458545],[36616.0,0.007],[36615.0,0.16038362],[36611.0,0.16038362]],[[36636.0,0.00541455],[36637.0,0.63504622],[36640.0,0.69277769],[36641.0,0.4117],[36646.0,0.99602258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068993566,[[36625.0,0.02730527],[36622.0,0.54047145],[36618.0,0.10922109],[36616.0,0.007],[36615.0,0.16038362]],[[36636.0,0.00541455],[36639.0,0.66235149],[36641.0,0.4117],[36643.0,0.69277769],[36647.0,1.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068993765,[[36625.0,0.02730527],[36622.0,0.34458545],[36618.0,0.10922109],[36616.0,0.007],[36615.0,0.16038362]],[[36639.0,0.66235149],[36641.0,1.0117],[36643.0,0.69277769],[36645.0,0.35],[36646.0,0.10922109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068993966,[[36622.0,0.34458545],[36615.0,0.16038362],[36595.0,1.61267308],[36593.0,1.437],[36592.0,0.68931092]],[[36638.0,0.05402622],[36641.0,1.04674622],[36645.0,0.69277769],[36646.0,0.50137024],[36647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994170,[[36615.0,0.16038362],[36595.0,1.61267308],[36593.0,1.437],[36592.0,0.68931092]],[[36638.0,0.05402622],[36641.0,1.04674622],[36645.0,0.69277769],[36646.0,0.50137024],[36647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994171,[[36627.0,0.34458545],[36626.0,0.195886],[36616.0,0.35],[36615.0,0.16038362],[36611.0,0.16038362]],[[36637.0,0.04861167],[36638.0,0.00541455],[36641.0,0.4117],[36642.0,0.63504622],[36646.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994382,[[36632.0,0.0273002],[36630.0,0.16038362],[36629.0,0.34458545],[36626.0,0.16038362],[36618.0,0.35]],[[36638.0,0.16579817],[36641.0,0.4117],[36642.0,0.16038362],[36646.0,0.82273004],[36650.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994573,[[36630.0,0.16038362],[36626.0,0.16038362]],[[36638.0,0.16579817],[36650.0,0.69277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994574,[[36637.0,0.02729638],[36636.0,0.34458545],[36633.0,0.484729],[36630.0,0.26956912],[36626.0,0.16038362]],[[36638.0,0.007],[36648.0,0.00541455],[36651.0,1.04674622],[36655.0,0.69277769],[36659.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994771,[[36637.0,0.20629238],[36636.0,0.34458545],[36630.0,0.26956912],[36627.0,0.35],[36626.0,0.16038362]],[[36638.0,0.0001],[36651.0,0.4117],[36654.0,0.0272941],[36655.0,0.63504622],[36657.0,0.00541455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068994972,[[36637.0,0.31613938],[36636.0,0.34458545],[36630.0,0.26956912],[36627.0,0.35],[36626.0,0.16038362]],[[36651.0,0.41711455],[36654.0,0.0272941],[36659.0,0.63504622],[36661.0,0.61003949],[36662.0,1.04277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995169,[[36638.0,0.54047145],[36637.0,0.288843],[36630.0,0.16038362],[36627.0,0.35],[36626.0,0.16038362]],[[36659.0,0.63504622],[36663.0,0.69277769],[36665.0,1.0117],[36666.0,0.35],[36670.0,0.75030281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995376,[[36638.0,0.54047145],[36630.0,0.16038362],[36627.0,0.35],[36626.0,0.16038362]],[[36665.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995377,[[36638.0,0.54047145],[36630.0,0.16038362],[36627.0,0.35],[36626.0,0.16038362],[36619.0,1.9605]],[[36657.0,0.00541455],[36658.0,0.04856293],[36662.0,0.63504622],[36665.0,1.70447769],[36668.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995573,[[36638.0,0.195886],[36630.0,0.16038362],[36626.0,0.16038362],[36625.0,0.34458545],[36614.0,0.35]],[[36655.0,0.35],[36656.0,0.04856293],[36658.0,0.4117],[36662.0,0.63504622],[36665.0,1.29277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995870,[[36638.0,0.195886],[36630.0,0.16038362],[36629.0,0.34458545],[36626.0,0.16038362],[36618.0,0.35]],[[36655.0,0.35],[36656.0,0.04856293],[36658.0,0.4117],[36665.0,1.29277769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068995871,[[36638.0,0.195886],[36630.0,0.16038362],[36629.0,0.34458545],[36626.0,0.16038362],[36618.0,0.35]],[[36644.0,0.00541455],[36654.0,0.3342],[36655.0,0.35],[36656.0,1.964349],[36657.0,1.36433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068996069,[[36638.0,0.195886],[36630.0,0.16038362],[36626.0,0.16038362],[36625.0,0.34458545],[36614.0,0.35]],[[36643.0,0.293065],[36652.0,0.35],[36654.0,0.70496637],[36656.0,0.6],[36657.0,1.36433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068996276,[[36638.0,0.195886],[36630.0,0.16038362],[36626.0,0.16038362],[36625.0,0.34458545],[36614.0,0.35]],[[36639.0,0.00541455],[36643.0,0.293065],[36648.0,0.35],[36656.0,0.6],[36659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068996578,[[36638.0,0.381882],[36635.0,0.288843],[36631.0,0.34458545],[36630.0,0.16038362],[36620.0,0.35]],[[36639.0,0.00541455],[36643.0,0.299065],[36648.0,0.35],[36652.0,0.16038362],[36655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068996769,[[36638.0,0.381882],[36635.0,0.288843],[36630.0,0.16038362],[36626.0,0.34458545],[36615.0,0.35]],[[36639.0,0.00541455],[36643.0,0.006],[36648.0,0.35],[36652.0,0.16038362],[36655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068996970,[[36638.0,0.381882],[36635.0,0.288843],[36630.0,0.16038362],[36626.0,0.34458545],[36615.0,0.35]],[[36639.0,0.00541455],[36641.0,0.293065],[36643.0,0.006],[36648.0,0.7617],[36652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997170,[[36638.0,0.381882],[36630.0,0.16038362],[36615.0,0.35]],[[36639.0,0.00541455],[36641.0,0.293065],[36643.0,0.006],[36648.0,0.7617],[36652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997171,[[36638.0,0.007],[36630.0,0.16038362],[36615.0,0.34458545],[36608.0,0.9868],[36604.0,0.35]],[[36639.0,0.00541455],[36641.0,0.035502],[36642.0,0.35],[36643.0,0.006],[36648.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997368,[[36630.0,0.16038362],[36614.0,0.34458545],[36608.0,0.9868],[36603.0,0.35],[36595.0,0.9227506]],[[36636.0,0.00306339],[36639.0,0.00541455],[36641.0,0.035502],[36642.0,0.35],[36643.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997620,[[36630.0,0.16038362],[36614.0,0.34458545],[36608.0,0.9868],[36603.0,0.35],[36595.0,0.3473429]],[[36631.0,0.00541455],[36632.0,0.00065728],[36635.0,0.035502],[36636.0,0.00306339],[36641.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997768,[[36630.0,0.16038362],[36610.0,0.34458545],[36608.0,0.9868],[36599.0,0.35],[36595.0,0.3473429]],[[36631.0,0.00607183],[36636.0,0.00306339],[36641.0,0.4117],[36655.0,0.16038362],[36656.0,0.5761473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068997970,[[36630.0,0.16038362],[36613.0,0.34458545],[36608.0,0.9868],[36602.0,0.35],[36599.0,0.0412]],[[36631.0,0.29913683],[36636.0,0.00306339],[36641.0,0.4117],[36655.0,0.73653092],[36662.0,2.44547769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998171,[[36630.0,0.16038362],[36618.0,0.34458545],[36609.0,0.905],[36608.0,0.9868],[36607.0,0.35]],[[36631.0,0.29913683],[36636.0,0.00306339],[36641.0,0.4117],[36655.0,0.73653092],[36662.0,2.44547769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998172,[[36630.0,0.16038362],[36618.0,0.34458545],[36609.0,0.905],[36608.0,0.9868],[36607.0,0.35]],[[36631.0,0.29913683],[36633.0,0.035502],[36636.0,0.00306339],[36641.0,0.4117],[36642.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998368,[[36630.0,0.16038362],[36629.0,0.16038362],[36625.0,0.16038362],[36620.0,0.34458545],[36609.0,1.255]],[[36631.0,0.29847955],[36633.0,0.035502],[36636.0,0.00306339],[36641.0,0.57208362],[36642.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998577,[[36630.0,0.34637962],[36629.0,0.16038362],[36625.0,0.16038362],[36612.0,0.34458545],[36609.0,0.905]],[[36631.0,0.30447955],[36633.0,0.385502],[36636.0,0.00306339],[36641.0,0.57208362],[36642.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998768,[[36630.0,0.007],[36617.0,0.02731133],[36610.0,0.34458545],[36599.0,0.35],[36589.0,0.5754077]],[[36631.0,0.30447955],[36633.0,0.385502],[36636.0,0.00306339],[36641.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998769,[[36630.0,0.007],[36617.0,0.02731133],[36610.0,0.34458545],[36599.0,0.35],[36589.0,0.5754077]],[[36631.0,0.68179088],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.35],[36641.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068998969,[[36630.0,0.007],[36617.0,0.02731133],[36610.0,0.45383079],[36600.0,1.913],[36599.0,0.35]],[[36631.0,0.68179088],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.45924534],[36641.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068999169,[[36630.0,0.007],[36610.0,0.34458545],[36600.0,1.913],[36599.0,0.35],[36587.0,0.32836792]],[[36631.0,0.65447955],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.35],[36641.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068999369,[[36630.0,0.007],[36617.0,0.02731158],[36610.0,0.45383177],[36600.0,1.913],[36599.0,0.35]],[[36631.0,0.68244841],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.45924632],[36641.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068999573,[[36630.0,0.007],[36615.0,0.0273134],[36609.0,0.34458545],[36607.0,0.10925358],[36600.0,1.913]],[[36631.0,0.68245023],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.35],[36639.0,0.10925358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068999771,[[36613.0,0.02731457],[36610.0,0.34458545],[36606.0,0.10925827],[36600.0,1.913],[36599.0,0.35]],[[36629.0,0.00505474],[36631.0,0.6824514],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.10925827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000069,[[36613.0,0.02731457],[36600.0,1.913]],[[36629.0,0.00505474],[36631.0,0.6824514],[36633.0,0.035502],[36636.0,0.60306339],[36638.0,0.10925827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000070,[[36620.0,0.02730905],[36614.0,0.54047145],[36613.0,0.10923619],[36603.0,0.35],[36600.0,1.913]],[[36629.0,0.00505474],[36635.0,0.4117],[36636.0,0.00306339],[36640.0,0.35],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000270,[[36621.0,0.288843],[36612.0,0.34458545],[36601.0,0.35],[36600.0,1.913],[36599.0,0.6]],[[36629.0,0.00505474],[36631.0,0.035502],[36635.0,0.4117],[36636.0,0.00306339],[36641.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000470,[[36624.0,0.16038362],[36621.0,0.16038362],[36617.0,0.16038362],[36608.0,0.34458545],[36600.0,1.913]],[[36629.0,0.01046929],[36631.0,0.035502],[36633.0,0.16038362],[36635.0,0.4117],[36636.0,0.00306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000773,[[36624.0,0.16038362],[36621.0,0.16038362],[36620.0,0.008],[36617.0,0.16038362],[36608.0,0.34458545]],[[36628.0,0.293065],[36629.0,0.00505474],[36631.0,0.035502],[36633.0,0.16038362],[36635.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069000974,[[36625.0,0.178996],[36624.0,0.16038362],[36621.0,0.16038362],[36620.0,0.203886],[36617.0,0.16038362]],[[36628.0,0.29847955],[36629.0,0.00505474],[36631.0,0.035502],[36633.0,0.16038362],[36635.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069001173,[[36624.0,0.16038362],[36623.0,0.02730717],[36621.0,0.16038362],[36620.0,0.203886],[36617.0,0.16038362]],[[36626.0,0.00541455],[36628.0,0.293065],[36629.0,0.00505474],[36631.0,0.035502],[36633.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069001372,[[36624.0,0.16038362],[36621.0,0.16038362],[36620.0,0.203886],[36617.0,0.16038362],[36587.0,0.44313544]],[[36625.0,0.293065],[36626.0,0.00541455],[36629.0,0.00505474],[36631.0,0.035502],[36633.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069001671,[[36624.0,0.16038362],[36623.0,0.178996],[36621.0,0.16038362],[36620.0,0.008],[36617.0,0.16038362]],[[36625.0,0.293065],[36626.0,0.00541455],[36629.0,0.04055674],[36633.0,0.51038362],[36636.0,0.00306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002077,[[36624.0,0.16038362],[36621.0,0.16038362],[36617.0,0.16038362],[36584.0,0.28752531],[36577.0,0.63255568]],[[36625.0,0.293065],[36626.0,0.00541455],[36629.0,0.04055674],[36633.0,0.51038362],[36636.0,0.60306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002275,[[36624.0,0.16038362],[36621.0,0.16038362],[36617.0,0.16038362],[36588.0,0.96461295],[36583.0,0.28752531]],[[36625.0,0.293065],[36626.0,0.00541455],[36629.0,0.04055674],[36633.0,0.51038362],[36636.0,0.60306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002472,[[36624.0,0.16038362],[36621.0,0.16038362],[36617.0,0.18769525],[36610.0,0.10924653],[36588.0,0.96461295]],[[36625.0,0.293065],[36626.0,0.00541455],[36629.0,0.04055674],[36631.0,0.02731163],[36633.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002674,[[36624.0,0.16738362],[36623.0,0.178996],[36621.0,0.16038362],[36619.0,0.02731012],[36617.0,0.16038362]],[[36625.0,0.299065],[36626.0,0.00541455],[36629.0,0.04055674],[36633.0,0.53769374],[36640.0,0.26962411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002877,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36617.0,0.16038362],[36576.0,0.0408]],[[36625.0,0.299065],[36629.0,0.04055674],[36633.0,0.53769374],[36640.0,0.26962411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069002878,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36617.0,0.16038362],[36576.0,0.0408]],[[36625.0,0.299065],[36629.0,0.04055674],[36633.0,0.16038362],[36640.0,0.51038362],[36649.0,0.8337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069003074,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36620.0,0.02730938],[36617.0,0.16038362]],[[36625.0,0.30447955],[36629.0,0.04055674],[36633.0,0.51038362],[36634.0,0.02730938],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069003278,[[36624.0,0.16583817],[36621.0,0.16038362],[36620.0,0.02730938],[36617.0,0.16038362],[36594.0,0.6]],[[36625.0,0.30447955],[36629.0,0.04055674],[36633.0,0.51038362],[36634.0,0.02730938],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069003478,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36620.0,0.02730938],[36617.0,0.35626962]],[[36625.0,0.30447955],[36629.0,0.04055674],[36633.0,0.51038362],[36634.0,0.02730938],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004078,[[36624.0,0.15883817],[36621.0,0.16038362],[36620.0,0.02730938],[36617.0,0.35626962],[36613.0,0.10923754]],[[36625.0,0.29847955],[36629.0,0.39055674],[36633.0,0.16038362],[36634.0,0.02730938],[36640.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004276,[[36624.0,0.15883817],[36621.0,0.16038362],[36617.0,0.35626962]],[[36625.0,0.29847955],[36629.0,0.39055674],[36633.0,0.16038362],[36634.0,0.02730938],[36640.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004277,[[36624.0,0.15883817],[36621.0,0.16038362],[36617.0,0.35626962],[36581.0,0.28752531],[36580.0,0.42315428]],[[36625.0,0.29847955],[36629.0,0.35505474],[36633.0,0.16038362],[36640.0,0.51038362],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004477,[[36624.0,0.15883817],[36621.0,0.16038362],[36617.0,0.35626962],[36615.0,0.02731315],[36608.0,0.45383804]],[[36625.0,0.29847955],[36629.0,0.06786989],[36633.0,0.51038362],[36636.0,0.71231598],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004677,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36617.0,0.3835813],[36609.0,0.10924674]],[[36625.0,0.30613683],[36629.0,0.06786989],[36633.0,0.51038362],[36636.0,0.71231598],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004678,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36617.0,0.3835813],[36609.0,0.10924674]],[[36625.0,0.30613683],[36629.0,0.04055674],[36630.0,0.02731168],[36633.0,0.51038362],[36636.0,0.60306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069004879,[[36624.0,0.16583817],[36623.0,0.178996],[36621.0,0.16038362],[36617.0,0.35626962],[36616.0,0.02731227]],[[36625.0,0.30547955],[36629.0,0.04055674],[36630.0,0.02731227],[36633.0,0.51038362],[36636.0,0.60306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069005479,[[36624.0,0.16583817],[36621.0,0.16038362],[36617.0,0.35626962],[36616.0,0.02731227],[36564.0,0.63553992]],[[36625.0,0.30547955],[36629.0,0.04055674],[36630.0,0.02731227],[36633.0,0.51038362],[36636.0,0.00306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069005680,[[36624.0,0.16583817],[36621.0,0.16038362],[36617.0,0.35626962],[36616.0,0.02731227],[36564.0,1.38024839]],[[36625.0,0.30547955],[36629.0,0.39055674],[36630.0,0.02731227],[36633.0,0.16038362],[36636.0,0.00306339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069005881,[[36624.0,0.16583817],[36621.0,0.16038362],[36617.0,0.35626962],[36616.0,0.02731227],[36580.0,0.71067959]],[[36625.0,0.30613683],[36629.0,0.04055674],[36630.0,0.02731227],[36631.0,0.35],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006081,[[36624.0,0.16583817],[36621.0,0.16038362],[36617.0,0.35626962],[36580.0,0.71067959]],[[36625.0,0.30613683],[36629.0,0.04055674],[36631.0,0.35],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006082,[[36624.0,0.15883817],[36621.0,0.16038362],[36617.0,0.35626962],[36613.0,0.02731445],[36606.0,0.10925779]],[[36625.0,0.29913683],[36627.0,0.02731445],[36629.0,0.04055674],[36631.0,0.35],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006280,[[36624.0,0.15883817],[36621.0,0.16038362],[36617.0,0.35626962],[36613.0,0.02731445],[36606.0,0.10925779]],[[36625.0,0.29913683],[36627.0,0.02731445],[36629.0,0.04055674],[36630.0,0.35],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006493,[[36621.0,0.16038362],[36617.0,0.35626962],[36613.0,0.02731445],[36606.0,0.10925779],[36579.0,0.28752531]],[[36623.0,0.07430404],[36625.0,0.29913683],[36627.0,0.02731445],[36629.0,0.04055674],[36630.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006786,[[36621.0,0.33937962],[36617.0,0.35626962],[36613.0,0.34458545],[36602.0,0.35],[36594.0,0.25810369]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.39055674],[36639.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069006986,[[36621.0,0.16038362],[36617.0,0.38358146],[36609.0,0.10924737],[36594.0,0.25810369],[36580.0,0.28752531]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.04055674],[36630.0,0.02731184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069007212,[[36621.0,0.16038362],[36617.0,0.38358146],[36609.0,0.10924737],[36608.0,0.34458545],[36597.0,0.35]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.04055674],[36630.0,0.02731184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069007387,[[36621.0,0.16038362],[36617.0,0.38358146],[36613.0,0.34458545],[36609.0,0.10924737],[36602.0,0.35]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.04055674],[36630.0,0.02731184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069007691,[[36621.0,0.33937962],[36617.0,0.38358146],[36609.0,0.10924737],[36608.0,0.34458545],[36597.0,0.35]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.04055674],[36630.0,0.02731184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069007886,[[36621.0,0.33937962],[36617.0,0.35626962],[36608.0,0.34458545],[36597.0,0.35],[36585.0,1.437]],[[36622.0,0.29847955],[36623.0,0.07430404],[36625.0,0.007],[36629.0,0.04055674],[36652.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069008093,[[36621.0,0.33937962],[36617.0,0.35626962],[36613.0,0.34458545],[36602.0,0.35],[36585.0,1.437]],[[36622.0,0.29847955],[36623.0,0.07430404],[36629.0,0.04055674],[36650.0,0.31800174],[36651.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069008288,[[36621.0,0.33551604],[36617.0,0.35626962],[36613.0,0.34458545],[36602.0,0.35],[36587.0,0.9290177]],[[36622.0,0.29847955],[36623.0,0.07430404],[36629.0,0.04055674],[36650.0,0.31800174],[36651.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069008546,[[36621.0,0.15652004],[36617.0,0.35626962],[36615.0,0.16038362],[36608.0,0.34458545],[36597.0,0.35]],[[36622.0,0.29847955],[36623.0,0.07430404],[36626.0,0.35],[36629.0,0.04055674],[36633.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069008694,[[36621.0,0.16352004],[36617.0,0.16038362],[36615.0,0.16038362],[36608.0,0.34458545],[36597.0,0.35]],[[36622.0,0.30547955],[36623.0,0.07430404],[36624.0,0.035502],[36629.0,0.41675474],[36630.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069008894,[[36621.0,0.16352004],[36617.0,0.16038362],[36615.0,0.16038362],[36613.0,0.0273143],[36608.0,0.34458545]],[[36622.0,0.30547955],[36623.0,0.42430404],[36624.0,0.035502],[36627.0,0.6273143],[36629.0,0.41675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069009615,[[36621.0,0.007],[36617.0,0.16038362],[36615.0,0.16038362],[36613.0,0.0273143],[36603.0,0.34458545]],[[36622.0,0.30613683],[36623.0,0.42430404],[36624.0,0.035502],[36627.0,0.6273143],[36629.0,0.41675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069009788,[[36621.0,0.007],[36617.0,0.16038362],[36615.0,0.16038362],[36613.0,0.0273143],[36578.0,0.40253544]],[[36622.0,0.30613683],[36623.0,0.42430404],[36624.0,0.035502],[36627.0,0.6273143],[36629.0,0.41675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069009988,[[36617.0,0.16038362],[36615.0,0.16038362],[36613.0,0.0273143],[36608.0,0.34458545],[36597.0,0.35]],[[36622.0,0.29847955],[36623.0,0.42430404],[36624.0,0.035502],[36627.0,0.6273143],[36629.0,0.41675474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069010389,[[36617.0,0.16038362],[36615.0,0.16038362],[36613.0,0.0273143],[36609.0,0.16038362],[36608.0,0.34458545]],[[36622.0,0.293065],[36623.0,0.42430404],[36624.0,0.035502],[36625.0,0.16038362],[36627.0,0.6273143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069010652,[[36617.0,0.16738362],[36615.0,0.16038362],[36613.0,0.0273143],[36609.0,0.16038362],[36603.0,0.34458545]],[[36618.0,0.00541455],[36622.0,0.300065],[36623.0,0.42430404],[36624.0,0.035502],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069010891,[[36617.0,0.16738362],[36615.0,0.16038362],[36609.0,0.16038362],[36603.0,0.34458545],[36587.0,0.3290177]],[[36618.0,0.33463883],[36619.0,0.35],[36622.0,0.007],[36623.0,0.07430404],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011095,[[36617.0,0.16738362],[36609.0,0.18770116],[36603.0,0.34458545],[36602.0,0.10927017],[36600.0,0.9471]],[[36618.0,0.33463883],[36622.0,0.007],[36623.0,0.10162158],[36624.0,0.10281],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011289,[[36617.0,0.007],[36609.0,0.18770116],[36602.0,0.10927017],[36600.0,0.9471],[36593.0,0.9732]],[[36618.0,0.33463883],[36619.0,0.35],[36621.0,0.6],[36622.0,0.007],[36623.0,0.10162158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011491,[[36617.0,0.007],[36609.0,0.16038362],[36605.0,0.02732036],[36598.0,0.10928145],[36596.0,1.30328545]],[[36618.0,0.33463883],[36619.0,0.37732036],[36621.0,0.6],[36622.0,0.007],[36623.0,0.07430404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011692,[[36617.0,0.007],[36609.0,0.16038362],[36605.0,0.02732036],[36599.0,0.34458545],[36598.0,0.10928145]],[[36618.0,0.33463883],[36619.0,0.37732036],[36621.0,0.6],[36622.0,0.007],[36623.0,0.42430404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011891,[[36617.0,0.0001],[36609.0,0.16038362],[36605.0,0.02732036],[36599.0,0.34458545],[36598.0,0.10928145]],[[36618.0,0.33463883],[36619.0,0.37732036],[36622.0,0.007],[36623.0,0.42430404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069011892,[[36617.0,0.0001],[36609.0,0.16038362],[36605.0,0.02732036],[36599.0,0.34458545],[36598.0,0.10928145]],[[36618.0,0.33463883],[36619.0,0.02732036],[36622.0,0.007],[36623.0,0.67430404],[36627.0,0.13474502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012095,[[36609.0,0.16038362],[36605.0,0.02732036],[36599.0,0.34458545],[36598.0,0.10928145],[36577.0,0.20435874]],[[36618.0,0.33463883],[36619.0,0.02732036],[36621.0,0.35],[36623.0,0.67430404],[36627.0,0.13474502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012311,[[36609.0,0.16038362],[36599.0,0.34458545],[36577.0,0.20435874],[36573.0,0.53277815],[36572.0,1.83953544]],[[36618.0,0.328567],[36621.0,0.35],[36623.0,0.67430404],[36639.0,0.28772406],[36640.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012510,[[36609.0,0.16038362],[36604.0,0.16038362],[36600.0,0.16038362],[36599.0,0.34458545],[36577.0,0.20435874]],[[36610.0,0.00541455],[36616.0,0.16038362],[36618.0,0.328567],[36621.0,0.35],[36622.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012710,[[36609.0,0.16738362],[36608.0,0.178996],[36607.0,0.288843],[36604.0,0.16038362],[36600.0,0.16038362]],[[36610.0,0.00541455],[36616.0,0.16038362],[36618.0,0.328567],[36622.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012711,[[36609.0,0.16738362],[36608.0,0.178996],[36607.0,0.288843],[36604.0,0.16038362],[36600.0,0.16038362]],[[36610.0,0.00541455],[36612.0,0.293065],[36616.0,0.16038362],[36617.0,0.35],[36618.0,0.042502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069012915,[[36609.0,0.16738362],[36604.0,0.16038362],[36600.0,0.16038362],[36596.0,1.30328545],[36585.0,0.35]],[[36610.0,0.00541455],[36612.0,0.35],[36614.0,0.035502],[36616.0,0.76038362],[36618.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069013115,[[36609.0,0.16738362],[36604.0,0.16038362],[36602.0,0.0273224],[36600.0,0.16038362],[36596.0,0.9587]],[[36610.0,0.00607183],[36614.0,0.035502],[36616.0,0.76038362],[36618.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069013116,[[36609.0,0.16738362],[36604.0,0.16038362],[36602.0,0.0273224],[36600.0,0.16038362],[36596.0,0.9587]],[[36610.0,0.00607183],[36614.0,0.035502],[36616.0,0.78770602],[36618.0,0.007],[36621.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069013305,[[36609.0,0.007],[36604.0,0.16038362],[36600.0,0.16038362],[36573.0,0.24525284],[36571.0,0.28752531]],[[36610.0,0.29913683],[36611.0,0.35],[36616.0,0.76038362],[36618.0,0.007],[36620.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069013509,[[36609.0,0.007],[36604.0,0.16038362],[36600.0,0.16038362],[36596.0,0.02732724],[36589.0,0.10930897]],[[36610.0,0.36196607],[36611.0,0.35],[36616.0,0.76038362],[36617.0,0.10930897],[36618.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069014108,[[36604.0,0.16038362],[36600.0,0.16038362],[36596.0,0.02732724],[36594.0,0.34458545],[36589.0,0.10930897]],[[36610.0,0.36196607],[36611.0,0.35],[36616.0,0.76038362],[36617.0,0.10930897],[36635.0,1.40081368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069014309,[[36604.0,0.16038362],[36600.0,0.16038362],[36596.0,0.02732724],[36594.0,0.34458545],[36589.0,0.10930897]],[[36605.0,0.00541455],[36610.0,0.35589424],[36611.0,0.35],[36614.0,0.4117],[36616.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069014507,[[36604.0,0.16038362],[36603.0,0.178996],[36600.0,0.16038362],[36599.0,0.02732464],[36598.0,0.195886]],[[36605.0,0.00541455],[36610.0,0.19588562],[36611.0,0.35],[36613.0,0.02732464],[36614.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069014706,[[36604.0,0.16738362],[36600.0,0.16038362],[36599.0,0.02732464],[36598.0,0.195886],[36589.0,0.34458545]],[[36605.0,0.00541455],[36608.0,0.293065],[36610.0,0.20288562],[36613.0,0.37732464],[36614.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069014912,[[36604.0,0.34637962],[36601.0,0.288843],[36600.0,0.16038362],[36599.0,0.02732464],[36598.0,0.195886]],[[36605.0,0.00541455],[36608.0,0.293065],[36610.0,0.20288562],[36613.0,0.37732464],[36614.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015108,[[36604.0,0.34637962],[36601.0,0.288843],[36600.0,0.16038362],[36599.0,0.02732464],[36598.0,0.195886]],[[36605.0,0.00541455],[36608.0,0.293065],[36610.0,0.20288562],[36611.0,0.35],[36613.0,0.02732464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015306,[[36604.0,0.34637962],[36601.0,0.288843],[36600.0,0.16038362],[36599.0,0.02732464],[36598.0,0.195886]],[[36605.0,0.00607183],[36608.0,0.293065],[36610.0,0.20288562],[36613.0,0.02732464],[36623.0,0.34772615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015507,[[36604.0,0.007],[36600.0,0.16038362],[36596.0,0.02732694],[36589.0,0.10930778],[36582.0,0.34458545]],[[36605.0,0.00607183],[36610.0,0.20288562],[36623.0,0.34772615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015508,[[36604.0,0.007],[36600.0,0.16038362],[36596.0,0.02732694],[36589.0,0.10930778],[36582.0,0.34458545]],[[36605.0,0.33463883],[36610.0,0.79471056],[36616.0,0.16038362],[36617.0,0.10930778],[36623.0,0.34772615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015811,[[36590.0,0.02733145],[36583.0,0.10932581],[36582.0,0.34458545],[36573.0,0.4117],[36571.0,0.35]],[[36605.0,0.33463883],[36610.0,0.79471056],[36616.0,0.16038362],[36623.0,0.34772615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069015812,[[36590.0,0.02733145],[36583.0,0.10932581],[36582.0,0.34458545],[36573.0,0.4117],[36571.0,0.35]],[[36605.0,0.71197028],[36610.0,0.76738362],[36612.0,0.45932581],[36616.0,0.16038362],[36623.0,1.67168766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069016007,[[36590.0,0.02733145],[36583.0,0.10932581],[36582.0,0.34458545],[36573.0,0.4117],[36571.0,0.35]],[[36598.0,0.00541455],[36605.0,0.35589845],[36610.0,1.11038362],[36612.0,0.10932581],[36616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069016210,[[36595.0,0.288843],[36590.0,0.02733145],[36589.0,0.195886],[36583.0,0.10932581],[36582.0,0.34458545]],[[36598.0,0.00541455],[36605.0,0.06283345],[36610.0,1.11038362],[36612.0,0.10932581],[36616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069016407,[[36595.0,0.288843],[36591.0,0.16038362],[36590.0,0.02733145],[36589.0,0.195886],[36587.0,0.16038362]],[[36596.0,0.00065728],[36603.0,0.16038362],[36605.0,0.06283345],[36610.0,0.76038362],[36612.0,0.10932581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069016608,[[36595.0,0.295843],[36591.0,0.16038362],[36590.0,0.02733145],[36589.0,0.195886],[36587.0,0.16038362]],[[36596.0,0.00607183],[36601.0,0.35],[36603.0,0.16038362],[36605.0,0.06283345],[36610.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017015,[[36595.0,0.29429672],[36591.0,0.16038362],[36590.0,0.02733145],[36589.0,0.195886],[36587.0,0.16038362]],[[36596.0,0.00607183],[36601.0,0.35],[36603.0,0.16038362],[36605.0,0.06283345],[36610.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017211,[[36595.0,0.29429672],[36591.0,0.16038362],[36590.0,0.02733145],[36589.0,0.195886],[36587.0,0.16038362]],[[36596.0,0.00607183],[36599.0,0.293065],[36601.0,0.35],[36603.0,0.16038362],[36605.0,0.06283345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017410,[[36595.0,0.29429672],[36591.0,0.16038362],[36590.0,0.02733145],[36587.0,0.16038362]],[[36596.0,0.00607183],[36599.0,0.293065],[36601.0,0.35],[36603.0,0.16038362],[36605.0,0.06283345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017411,[[36595.0,0.007],[36591.0,0.16038362],[36590.0,0.02733145],[36587.0,0.16038362],[36565.0,0.40253544]],[[36596.0,0.04157383],[36602.0,0.6],[36603.0,0.16038362],[36605.0,0.02733145],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017609,[[36595.0,0.007],[36587.0,0.16038362],[36565.0,0.40253544]],[[36596.0,0.04157383],[36602.0,0.6],[36603.0,0.16038362],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017610,[[36595.0,0.007],[36587.0,0.16038362],[36565.0,0.28752531],[36563.0,1.38928606],[36559.0,0.63255568]],[[36596.0,0.68463883],[36602.0,0.6],[36603.0,0.16038362],[36606.0,0.35],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017812,[[36595.0,0.007],[36587.0,0.16038362],[36563.0,1.38928606],[36559.0,0.63255568]],[[36596.0,0.68463883],[36602.0,0.6],[36603.0,0.16038362],[36606.0,0.35],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069017813,[[36595.0,0.007],[36587.0,0.16038362],[36564.0,0.28752531],[36563.0,0.81423544],[36561.0,0.57505062]],[[36596.0,0.33463883],[36600.0,0.35],[36602.0,0.6],[36603.0,0.16038362],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018012,[[36595.0,0.007],[36587.0,0.16038362],[36585.0,0.02733573],[36577.0,0.10934293],[36565.0,0.28752531]],[[36596.0,0.33463883],[36598.0,0.02733573],[36600.0,0.35],[36602.0,0.6],[36603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018214,[[36595.0,0.007],[36587.0,0.16038362],[36585.0,0.02733573],[36577.0,0.10934293],[36573.0,0.34458545]],[[36596.0,0.33463883],[36598.0,0.02733573],[36600.0,0.35],[36602.0,0.6],[36603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018412,[[36595.0,0.007],[36594.0,0.178996],[36587.0,0.16038362],[36585.0,0.02733573],[36584.0,0.16038362]],[[36596.0,0.49502245],[36598.0,0.02733573],[36602.0,0.6],[36603.0,0.16038362],[36606.0,0.45934293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018614,[[36595.0,0.014],[36587.0,0.16038362],[36584.0,0.16038362],[36563.0,0.69922531],[36562.0,0.40253544]],[[36596.0,1.44502245],[36602.0,0.35],[36603.0,0.16038362],[36606.0,0.11273845],[36620.0,0.56162406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018816,[[36595.0,0.014],[36587.0,0.16038362],[36584.0,0.16038362],[36563.0,0.69922531]],[[36596.0,1.44502245],[36602.0,0.35],[36603.0,0.16038362],[36606.0,0.11273845],[36620.0,0.56162406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069018817,[[36595.0,0.007],[36587.0,0.16038362],[36584.0,0.16038362],[36581.0,0.02733827],[36571.0,0.9472]],[[36596.0,1.47936072],[36602.0,0.35],[36603.0,0.16038362],[36606.0,0.11273845],[36618.0,0.56162406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019015,[[36595.0,0.007],[36587.0,0.16038362],[36584.0,0.16038362],[36581.0,0.02733827],[36574.0,0.1093531]],[[36596.0,1.47936072],[36602.0,0.35],[36603.0,0.26973672],[36606.0,0.11273845],[36609.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019251,[[36563.0,0.28752531],[36561.0,0.40253544],[36559.0,0.57505062],[36556.0,0.63255568],[36552.0,0.69006075]],[[36596.0,1.47936072],[36603.0,0.26973672],[36609.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019252,[[36563.0,0.28752531],[36561.0,0.40253544],[36559.0,0.57505062],[36556.0,0.63255568],[36552.0,0.69006075]],[[36596.0,1.45202245],[36603.0,0.16038362],[36609.0,1.437],[36617.0,0.40281368],[36619.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019517,[[36567.0,0.02734915],[36562.0,0.34458545],[36559.0,0.10939661],[36555.0,1.20012531],[36554.0,0.40253544]],[[36569.0,0.00541455],[36580.0,0.35],[36583.0,0.6],[36591.0,0.35],[36596.0,1.92713862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019714,[[36568.0,0.466293],[36567.0,0.02734915],[36562.0,0.34735303],[36559.0,0.10939661],[36555.0,0.9126]],[[36580.0,0.35],[36583.0,0.6],[36591.0,0.35],[36595.0,0.9283],[36596.0,1.59857162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069019913,[[36568.0,0.287297],[36567.0,0.02734915],[36559.0,0.10939661],[36558.0,0.34735303],[36555.0,0.9126]],[[36576.0,0.00264697],[36579.0,0.035502],[36583.0,0.6],[36587.0,0.35],[36595.0,0.9283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069020114,[[36568.0,0.287297],[36555.0,0.9126],[36552.0,0.34735303],[36551.0,0.40253544],[36549.0,0.57505062]],[[36569.0,0.00264697],[36575.0,0.293065],[36579.0,0.385502],[36583.0,0.6],[36590.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069020414,[[36568.0,0.62667662],[36564.0,0.16038362],[36561.0,0.35626962],[36555.0,0.9126],[36553.0,0.902]],[[36569.0,0.00264697],[36575.0,0.293065],[36576.0,0.54588562],[36580.0,0.16038362],[36583.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069020614,[[36564.0,0.18773465],[36561.0,0.35626962],[36557.0,0.10940412],[36555.0,0.9126],[36553.0,0.902]],[[36569.0,0.00264697],[36571.0,0.293065],[36576.0,0.51038362],[36578.0,0.02735103],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069020814,[[36568.0,0.007],[36565.0,0.178996],[36564.0,0.47503165],[36561.0,0.35626962],[36557.0,0.10940412]],[[36569.0,0.007],[36571.0,0.293065],[36576.0,0.51038362],[36578.0,0.02735103],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021019,[[36568.0,0.007],[36564.0,0.47503165],[36561.0,0.35626962],[36557.0,0.10940412]],[[36569.0,0.007],[36571.0,0.293065],[36576.0,0.51038362],[36578.0,0.02735103],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021020,[[36568.0,0.007],[36564.0,0.18773465],[36561.0,0.16038362],[36557.0,0.10940412],[36552.0,0.28752531]],[[36569.0,0.04514897],[36574.0,0.35],[36576.0,0.76038362],[36578.0,0.02735103],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021219,[[36568.0,0.007],[36564.0,0.18773465],[36561.0,0.16038362],[36557.0,0.10940412],[36549.0,0.28752531]],[[36569.0,0.33821397],[36576.0,1.11038362],[36578.0,0.02735103],[36580.0,0.16038362],[36585.0,0.10940412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021417,[[36568.0,0.007],[36564.0,0.18773465],[36561.0,0.16038362],[36549.0,0.28752531]],[[36569.0,0.33821397],[36576.0,1.11038362],[36578.0,0.02735103],[36580.0,0.16038362],[36585.0,0.10940412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021418,[[36568.0,0.007],[36564.0,0.16038362],[36561.0,0.35626962],[36550.0,0.28752531],[36549.0,0.40253544]],[[36569.0,0.007],[36576.0,0.00264697],[36580.0,0.16038362],[36584.0,0.76038362],[36598.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021620,[[36568.0,0.007],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362],[36554.0,0.28752531]],[[36576.0,0.00264697],[36580.0,0.16038362],[36584.0,0.76038362],[36598.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021621,[[36568.0,0.007],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362],[36554.0,0.28752531]],[[36576.0,0.00264697],[36580.0,0.16038362],[36584.0,0.16038362],[36586.0,0.6],[36598.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069021917,[[36569.0,0.287297],[36568.0,0.03434482],[36567.0,0.195886],[36564.0,0.16038362],[36562.0,0.34735303]],[[36575.0,0.293065],[36580.0,0.16038362],[36583.0,0.35],[36584.0,0.16038362],[36586.0,0.62734482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022117,[[36569.0,0.287297],[36568.0,0.02734482],[36567.0,0.195886],[36564.0,0.16038362],[36562.0,0.34735303]],[[36580.0,0.51038362],[36581.0,0.035502],[36584.0,0.16038362],[36586.0,0.62734482],[36591.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022316,[[36567.0,0.195886],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362],[36552.0,0.28752531]],[[36580.0,0.51038362],[36581.0,0.035502],[36584.0,0.16038362],[36586.0,0.62734482],[36591.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022317,[[36567.0,0.195886],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362],[36552.0,0.28752531]],[[36576.0,0.00065728],[36580.0,0.51038362],[36581.0,0.035502],[36584.0,0.16038362],[36586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022516,[[36568.0,0.287297],[36567.0,0.195886],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362]],[[36571.0,0.16038362],[36572.0,0.00065728],[36575.0,0.293065],[36580.0,0.51038362],[36581.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022716,[[36569.0,0.185996],[36568.0,0.287297],[36567.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36571.0,0.16038362],[36576.0,0.35],[36580.0,0.16738362],[36581.0,0.035502],[36587.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069022918,[[36569.0,0.007],[36568.0,0.287297],[36567.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36576.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069023120,[[36569.0,0.185996],[36568.0,0.287297],[36567.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36576.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069023534,[[36569.0,0.185996],[36568.0,0.287297],[36564.0,0.16038362],[36561.0,0.16038362],[36552.0,0.28752531]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36576.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069023723,[[36569.0,0.185996],[36568.0,0.287297],[36564.0,0.16038362],[36561.0,0.16038362],[36552.0,0.28752531]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36574.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069023922,[[36569.0,0.185996],[36564.0,0.16038362],[36561.0,0.16038362],[36552.0,0.28752531],[16232.0,1.71949968]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36574.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069024120,[[36569.0,0.178996],[36564.0,0.16038362],[36561.0,0.16038362],[36552.0,0.28752531],[36473.0,1.43213762]],[[36570.0,0.00330425],[36571.0,0.16038362],[36572.0,0.293065],[36576.0,0.35],[36577.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069024326,[[36569.0,0.178996],[36568.0,0.287297],[36564.0,0.35626962],[36561.0,0.16038362],[36556.0,0.51038362]],[[36571.0,0.16038362],[36577.0,0.035502],[36580.0,0.16038362],[36583.0,0.35],[36585.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069024558,[[36569.0,0.178996],[36568.0,0.287297],[36564.0,0.35626962],[36562.0,0.34735303],[36561.0,0.16038362]],[[36571.0,0.16038362],[36572.0,0.00264697],[36577.0,0.035502],[36580.0,0.16038362],[36583.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069024721,[[36570.0,0.178996],[36569.0,0.007],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362]],[[36571.0,0.16038362],[36572.0,0.00264697],[36580.0,0.16038362],[36583.0,0.35],[36598.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069024920,[[36570.0,0.466293],[36569.0,0.202886],[36564.0,0.16038362],[36562.0,0.34735303],[36561.0,0.16038362]],[[36571.0,0.16038362],[36572.0,0.00264697],[36580.0,0.16038362],[36587.0,0.35],[36598.0,1.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025122,[[36570.0,0.84099172],[36569.0,0.202886],[36564.0,0.16038362],[36563.0,0.10938276],[36561.0,0.16038362]],[[36571.0,0.16038362],[36576.0,0.00264697],[36580.0,0.16038362],[36585.0,0.02734569],[36587.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025329,[[36570.0,0.84099172],[36569.0,0.202886],[36564.0,0.16038362],[36563.0,0.10938276],[36561.0,0.16038362]],[[36580.0,0.16038362],[36583.0,0.35],[36585.0,0.02734569],[36594.0,0.35],[36598.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025524,[[36570.0,0.287297],[36569.0,0.202886],[36564.0,0.16038362],[36561.0,0.16038362],[36559.0,0.34735303]],[[36572.0,0.00264697],[36580.0,0.16038362],[36581.0,0.35],[36592.0,0.35],[36598.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025729,[[36571.0,0.178996],[36570.0,0.287297],[36569.0,0.202886],[36565.0,0.02735016],[36564.0,0.16038362]],[[36572.0,0.00264697],[36580.0,0.16038362],[36598.0,0.9091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025730,[[36571.0,0.178996],[36570.0,0.287297],[36569.0,0.202886],[36565.0,0.02735016],[36564.0,0.16038362]],[[36572.0,0.00264697],[36576.0,0.35],[36579.0,0.02735016],[36580.0,0.16038362],[36582.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069025930,[[36571.0,0.178996],[36569.0,0.007],[36565.0,0.02735016],[36564.0,0.16038362],[36555.0,0.9126]],[[36572.0,0.00264697],[36574.0,0.293065],[36576.0,0.35],[36579.0,0.62735016],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026129,[[36569.0,0.007],[36565.0,0.02735016],[36564.0,0.16038362],[36555.0,0.9126]],[[36572.0,0.00264697],[36574.0,0.293065],[36576.0,0.35],[36579.0,0.62735016],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026130,[[36569.0,0.007],[36565.0,0.02735016],[36564.0,0.16038362],[36555.0,0.9126],[36553.0,0.28752531]],[[36572.0,0.00264697],[36574.0,0.293065],[36575.0,0.035502],[36576.0,0.35],[36579.0,0.02735016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026329,[[36570.0,0.178996],[36569.0,0.007],[36568.0,0.02734852],[36567.0,0.287297],[36564.0,0.16038362]],[[36574.0,0.293065],[36575.0,0.035502],[36576.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026330,[[36570.0,0.178996],[36569.0,0.007],[36568.0,0.02734852],[36567.0,0.287297],[36564.0,0.16038362]],[[36574.0,0.293065],[36575.0,0.035502],[36576.0,0.00264697],[36581.0,0.02734852],[36598.0,1.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026532,[[36571.0,0.02734626],[36569.0,0.16738362],[36564.0,0.16038362],[36563.0,0.10938505],[36555.0,1.20012531]],[[36598.0,1.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026533,[[36571.0,0.02734626],[36569.0,0.16738362],[36564.0,0.16038362],[36563.0,0.10938505],[36555.0,1.20012531]],[[36572.0,0.00264697],[36583.0,0.35],[36584.0,0.18772988],[36585.0,0.16038362],[36592.0,0.70938505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026724,[[36571.0,0.178996],[36569.0,0.16838362],[36568.0,0.0273478],[36564.0,0.16038362],[36561.0,0.26977483]],[[36572.0,0.00264697],[36575.0,0.293065],[36578.0,0.035502],[36582.0,0.37734792],[36584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069026924,[[36571.0,0.178996],[36569.0,0.16838362],[36565.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36572.0,0.00264697],[36575.0,0.293065],[36578.0,0.035502],[36582.0,0.35],[36584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069027133,[[36571.0,0.178996],[36569.0,0.45568062],[36565.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36572.0,0.00264697],[36575.0,0.293065],[36578.0,0.035502],[36582.0,0.35],[36584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069027726,[[36571.0,0.178996],[36569.0,0.45568062],[36565.0,0.195886],[36564.0,0.16038362],[36561.0,0.16038362]],[[36572.0,0.00330425],[36575.0,0.293065],[36578.0,0.035502],[36579.0,0.6],[36583.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069027927,[[36569.0,0.45568062],[36564.0,0.16038362],[36561.0,0.16038362]],[[36572.0,0.00330425],[36575.0,0.293065],[36578.0,0.035502],[36579.0,0.6],[36583.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069027928,[[36569.0,0.008],[36564.0,0.16038362],[36561.0,0.16038362],[36553.0,0.63487834],[36552.0,0.40253544]],[[36572.0,0.33187125],[36574.0,0.35],[36579.0,0.6],[36583.0,0.0685],[36585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069028126,[[36569.0,0.008],[36564.0,0.16038362],[36561.0,0.16038362],[36553.0,0.63487834]],[[36572.0,0.33187125],[36574.0,0.35],[36579.0,0.6],[36583.0,0.0685],[36585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069028127,[[36569.0,0.008],[36564.0,0.16038362],[36563.0,0.02735158],[36561.0,0.16038362],[36556.0,0.1094063]],[[36570.0,0.00330425],[36572.0,0.328567],[36574.0,0.35],[36577.0,0.02735158],[36579.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069028332,[[36569.0,0.008],[36564.0,0.16038362],[36563.0,0.02735158],[36561.0,0.16038362],[36556.0,0.1094063]],[[36570.0,0.00330425],[36572.0,0.035502],[36574.0,0.35],[36577.0,0.02735158],[36579.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069028526,[[36569.0,0.008],[36564.0,0.16038362],[36561.0,0.16038362],[36556.0,0.16038362],[36551.0,0.28752531]],[[36570.0,0.64636925],[36571.0,0.16038362],[36572.0,0.035502],[36579.0,0.95],[36583.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069028843,[[36569.0,0.015],[36564.0,0.16038362],[36561.0,0.16038362],[36556.0,0.16038362],[36551.0,0.28752531]],[[36570.0,0.65336925],[36571.0,0.16038362],[36572.0,0.035502],[36579.0,1.07177664],[36583.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069029030,[[36569.0,0.015],[36564.0,0.16038362],[36561.0,0.16038362],[36556.0,0.16038362],[36550.0,0.28752531]],[[36570.0,0.65336925],[36571.0,0.16038362],[36572.0,0.035502],[36579.0,1.07177664],[36583.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069029327,[[36569.0,0.015],[36561.0,0.16038362],[36556.0,0.16038362],[36550.0,0.28752531],[36326.0,0.38599441]],[[36570.0,0.65336925],[36571.0,0.16038362],[36572.0,0.035502],[36579.0,1.07177664],[36583.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069029526,[[36569.0,0.015],[36561.0,0.16038362],[36556.0,0.16038362],[36550.0,0.28752531],[36527.0,0.13933316]],[[36570.0,0.65336925],[36571.0,0.16038362],[36572.0,0.035502],[36579.0,1.07177664],[36583.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069029727,[[36569.0,0.015],[36561.0,0.16038362],[36556.0,0.16038362],[36550.0,0.28752531],[36521.0,0.13933316]],[[36570.0,0.65336925],[36571.0,0.16038362],[36572.0,0.035502],[36573.0,0.6],[36579.0,0.47177664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069029969,[[36569.0,0.007],[36561.0,0.16038362],[36556.0,0.16038362],[36550.0,0.28752531],[36548.0,0.74988847]],[[36570.0,0.71774925],[36571.0,0.16038362],[36572.0,0.035502],[36573.0,0.95],[36579.0,0.12177664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069030127,[[36556.0,0.16038362],[36548.0,0.34735303],[36546.0,0.28752531],[36545.0,1.39133544],[36543.0,0.57505062]],[[36570.0,0.71074925],[36571.0,0.16038362],[36572.0,0.035502],[36573.0,0.6],[36575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069030327,[[36552.0,0.0273605],[36548.0,0.34735303],[36546.0,0.28752531],[36545.0,1.39133544],[36544.0,1.05534198]],[[36564.0,0.35],[36570.0,0.38745247],[36571.0,0.16038362],[36572.0,0.035502],[36573.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069030527,[[36552.0,0.0273605],[36548.0,0.50773665],[36546.0,0.28752531],[36544.0,1.61826104],[36541.0,0.16038362]],[[36559.0,0.16038362],[36563.0,0.16038362],[36564.0,0.35],[36570.0,0.0917405],[36571.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069030728,[[36556.0,0.007],[36553.0,0.287297],[36551.0,0.195886],[36548.0,0.50773665],[36546.0,0.28752531]],[[36559.0,0.07673594],[36563.0,0.16038362],[36564.0,0.35],[36570.0,0.07138],[36571.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069030929,[[36557.0,0.178996],[36556.0,0.007],[36551.0,0.195886],[36548.0,0.50773665],[36545.0,0.28752531]],[[36559.0,0.07673594],[36563.0,0.16038362],[36564.0,0.35],[36570.0,0.007],[36571.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069031227,[[36558.0,0.287297],[36556.0,0.007],[36549.0,0.34735303],[36548.0,0.16038362],[36545.0,0.28752531]],[[36561.0,0.00264697],[36563.0,0.16038362],[36570.0,0.007],[36571.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069031432,[[36559.0,0.178996],[36558.0,0.287297],[36556.0,0.007],[36555.0,0.195886],[36549.0,0.34735303]],[[36561.0,0.00264697],[36563.0,0.16038362],[36570.0,0.007],[36571.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069031632,[[36556.0,0.007],[36555.0,0.195886],[36549.0,0.34735303],[36520.0,1.45249341],[36494.0,0.71604703]],[[36561.0,0.00264697],[36570.0,0.007],[36571.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069031633,[[36556.0,0.007],[36555.0,0.195886],[36549.0,0.34735303],[36520.0,1.45249341],[36494.0,0.71604703]],[[36561.0,0.00264697],[36570.0,0.007],[36571.0,0.16038362],[36572.0,0.35],[36582.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069031829,[[36557.0,0.287297],[36556.0,0.007],[36555.0,0.195886],[36549.0,0.34735303],[36548.0,0.44790893]],[[36568.0,0.35],[36570.0,0.007],[36571.0,0.16038362],[36579.0,0.47177664],[36582.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032031,[[36557.0,0.287297],[36556.0,0.007],[36555.0,0.195886],[36548.0,0.44790893]],[[36568.0,0.35],[36570.0,0.007],[36571.0,0.16038362],[36579.0,0.47177664],[36582.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032032,[[36557.0,0.287297],[36556.0,0.007],[36555.0,0.195886],[36551.0,0.44185303],[36548.0,0.16038362]],[[36568.0,0.35],[36570.0,0.042502],[36571.0,0.16038362],[36579.0,0.47177664],[36582.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032230,[[36557.0,0.287297],[36555.0,0.195886],[36551.0,0.44185303],[36548.0,0.16038362],[36545.0,0.28752531]],[[36562.0,0.00264697],[36570.0,0.035502],[36571.0,0.16038362],[36573.0,0.95],[36579.0,0.12177664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032429,[[36559.0,0.16038362],[36558.0,0.178996],[36557.0,0.287297],[36556.0,0.16038362],[36555.0,0.195886]],[[36562.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032635,[[36559.0,0.16038362],[36556.0,0.16038362],[36555.0,0.195886]],[[36562.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032636,[[36559.0,0.16038362],[36556.0,0.16038362],[36555.0,0.195886],[36545.0,0.40253544],[36543.0,0.57505062]],[[36562.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069032829,[[36560.0,0.287297],[36559.0,0.16038362],[36557.0,0.007],[36556.0,0.16038362],[36555.0,0.195886]],[[36562.0,0.007],[36569.0,0.35],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069033029,[[36560.0,0.287297],[36559.0,0.16038362],[36557.0,0.007],[36556.0,0.16038362],[36555.0,0.195886]],[[36561.0,0.00264697],[36562.0,0.007],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069033731,[[36560.0,0.466293],[36559.0,0.16038362],[36557.0,0.007],[36556.0,0.16038362],[36555.0,0.195886]],[[36562.0,0.007],[36563.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069033930,[[36560.0,0.287297],[36559.0,0.16038362],[36557.0,0.007],[36556.0,0.16038362],[36555.0,0.54323903]],[[36562.0,0.007],[36563.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069034130,[[36560.0,0.376317],[36559.0,0.16038362],[36557.0,0.007],[36556.0,0.16038362],[36555.0,0.54323903]],[[36562.0,0.007],[36563.0,0.00264697],[36570.0,0.035502],[36571.0,0.32076724],[36573.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069034332,[[36561.0,0.178996],[36560.0,0.376317],[36559.0,0.50773665],[36557.0,0.007],[36556.0,0.16038362]],[[36562.0,0.007],[36570.0,0.00264697],[36571.0,0.32076724],[36580.0,0.6],[36581.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069034532,[[36561.0,0.5105354],[36560.0,0.08902],[36559.0,0.50773665],[36558.0,0.16038362],[36557.0,0.007]],[[36576.0,0.00264697],[36580.0,0.6],[36581.0,0.18773252],[36587.0,0.35],[36588.0,0.10939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069034732,[[36561.0,0.5105354],[36560.0,0.09702],[36559.0,0.50773665],[36558.0,0.16038362],[36550.0,0.28752531]],[[36580.0,0.6],[36581.0,0.18773252],[36583.0,0.35],[36588.0,0.10939561],[36594.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069034932,[[36563.0,0.34735303],[36561.0,0.5105354],[36560.0,0.09702],[36559.0,0.16038362],[36558.0,0.16038362]],[[36572.0,0.00264697],[36580.0,0.6],[36581.0,0.18773252],[36584.0,0.35],[36588.0,0.10939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069035132,[[36564.0,0.287297],[36561.0,0.2232384],[36560.0,0.09702],[36559.0,0.50773665],[36558.0,0.16038362]],[[36572.0,0.00264697],[36580.0,0.6],[36581.0,0.18773252],[36584.0,0.35],[36588.0,0.10939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069035332,[[36564.0,0.287297],[36561.0,0.0273524],[36560.0,0.09702],[36559.0,0.50773665],[36558.0,0.16038362]],[[36572.0,0.00264697],[36580.0,0.6],[36581.0,0.18773252],[36584.0,0.35],[36588.0,0.10939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069035533,[[36565.0,0.195886],[36561.0,0.0273524],[36560.0,0.008],[36559.0,0.16038362],[36558.0,0.16038362]],[[36566.0,0.00264697],[36571.0,0.293065],[36574.0,0.35],[36580.0,0.6],[36581.0,0.18773252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069035734,[[36565.0,0.374882],[36561.0,0.0273524],[36560.0,0.008],[36559.0,0.16038362],[36558.0,0.16038362]],[[36580.0,0.6],[36581.0,0.18773252],[36583.0,0.35],[36594.0,2.7084],[36598.0,1.19682406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069036035,[[36565.0,0.195886],[36561.0,0.0273524],[36560.0,0.35535303],[36559.0,0.16038362],[36558.0,0.16038362]],[[36576.0,0.035502],[36577.0,0.35],[36580.0,0.6],[36581.0,0.18773252],[36588.0,0.45939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069036332,[[36565.0,0.195886],[36561.0,0.0273524],[36559.0,0.16038362],[36558.0,0.50773665],[36547.0,0.63752531]],[[36570.0,0.00264697],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.53773252],[36588.0,0.10939561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069036531,[[36569.0,0.16038362],[36566.0,0.178996],[36565.0,0.195886],[36562.0,0.16038362],[36561.0,0.0273524]],[[36570.0,0.293065],[36573.0,0.35],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.18773252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069036732,[[36569.0,0.15883629],[36566.0,0.178996],[36565.0,0.202886],[36562.0,0.16038362],[36561.0,0.0273524]],[[36570.0,0.29571197],[36573.0,0.35],[36575.0,0.16738362],[36576.0,0.035502],[36580.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069037132,[[36569.0,0.15883629],[36566.0,0.178996],[36565.0,0.202886],[36562.0,0.16038362],[36561.0,0.0273524]],[[36570.0,0.29571197],[36575.0,0.16738362],[36576.0,0.035502],[36580.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069037133,[[36569.0,0.15883629],[36566.0,0.178996],[36565.0,0.202886],[36562.0,0.16038362],[36561.0,0.0273524]],[[36570.0,0.29571197],[36575.0,0.16738362],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.53773252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069037933,[[36569.0,0.15883629],[36565.0,0.202886],[36562.0,0.16038362]],[[36570.0,0.29571197],[36575.0,0.16738362],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.53773252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069037934,[[36569.0,0.15883629],[36565.0,0.202886],[36562.0,0.16038362],[36466.0,1.70603762],[36459.0,1.57535138]],[[36570.0,0.29571197],[36575.0,0.16738362],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069038148,[[36569.0,0.15883629],[36565.0,0.195886],[36562.0,0.16038362],[36546.0,0.28752531],[36545.0,0.35]],[[36570.0,0.29571197],[36575.0,0.16038362],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069038333,[[36569.0,0.33783229],[36566.0,0.287297],[36565.0,0.195886],[36562.0,0.16038362],[36546.0,0.28752531]],[[36570.0,0.29571197],[36575.0,0.16038362],[36576.0,0.035502],[36580.0,0.6],[36581.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069038539,[[36569.0,0.33783229],[36566.0,0.287297],[36565.0,0.195886],[36562.0,0.16038362],[36546.0,0.28752531]],[[36570.0,0.00264697],[36575.0,0.16038362],[36576.0,0.035502],[36577.0,0.35],[36580.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069038737,[[36569.0,0.34483229],[36566.0,0.287297],[36565.0,0.195886],[36564.0,0.02735122],[36562.0,0.16038362]],[[36570.0,0.00864697],[36571.0,0.293065],[36575.0,0.16038362],[36576.0,0.035502],[36578.0,0.02735122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069039135,[[36569.0,0.34483229],[36566.0,0.287297],[36565.0,0.195886],[36562.0,0.16038362],[36545.0,0.35]],[[36570.0,0.00864697],[36571.0,0.293065],[36575.0,0.16038362],[36576.0,0.035502],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069039648,[[36569.0,0.34483229],[36566.0,0.287297],[36565.0,0.195886],[36562.0,0.16038362]],[[36570.0,0.00864697],[36571.0,0.293065],[36575.0,0.16038362],[36576.0,0.035502],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069039649,[[36569.0,0.34483229],[36567.0,0.02734893],[36566.0,0.287297],[36565.0,0.195886],[36562.0,0.50773665]],[[36570.0,0.00864697],[36575.0,0.16038362],[36576.0,0.035502],[36581.0,0.53773255],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069039837,[[36569.0,0.63212929],[36568.0,0.34735303],[36567.0,0.02734893],[36565.0,0.195886],[36562.0,0.16038362]],[[36570.0,0.006],[36575.0,0.16038362],[36576.0,0.035502],[36581.0,0.53773255],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040035,[[36569.0,0.63212929],[36568.0,0.34735303],[36567.0,0.02734893],[36565.0,0.195886],[36562.0,0.16038362]],[[36570.0,0.00864697],[36575.0,0.16038362],[36576.0,0.035502],[36581.0,0.53773255],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040237,[[36569.0,0.62512929],[36567.0,0.02734893],[36565.0,0.195886],[36562.0,0.50773665],[36558.0,0.9703]],[[36575.0,0.16038362],[36576.0,0.035502],[36581.0,0.53773255],[36585.0,0.16038362],[36608.0,1.04469293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040439,[[36569.0,0.44613329],[36567.0,0.02734893],[36565.0,0.195886],[36562.0,0.50773665],[36558.0,0.9703]],[[36570.0,0.00264697],[36575.0,0.45344862],[36576.0,0.035502],[36581.0,0.53773255],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040640,[[36569.0,0.82101529],[36567.0,0.02734893],[36565.0,0.34735303],[36562.0,0.16038362],[36558.0,0.9703]],[[36570.0,0.00264697],[36575.0,0.16038362],[36581.0,0.53773255],[36585.0,0.16038362],[36608.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040847,[[36569.0,0.82101529],[36567.0,0.02734893],[36562.0,0.16038362],[36558.0,0.9703]],[[36575.0,0.16038362],[36581.0,0.53773255],[36585.0,0.16038362],[36608.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069040848,[[36569.0,0.82801529],[36568.0,0.34735303],[36567.0,0.02734893],[36562.0,0.16038362],[36558.0,0.9703]],[[36575.0,0.007],[36580.0,0.00264697],[36581.0,0.18773255],[36585.0,0.16038362],[36603.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069041037,[[36569.0,0.64901929],[36568.0,0.34735303],[36567.0,0.02734893],[36562.0,0.16038362],[36558.0,0.9703]],[[36575.0,0.007],[36581.0,0.18773255],[36585.0,0.16038362],[36591.0,0.35],[36602.0,0.63772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069041236,[[36569.0,0.64901929],[36568.0,0.34735303],[36567.0,0.02734893],[36562.0,0.16038362],[36558.0,0.9703]],[[36570.0,0.00264697],[36575.0,0.007],[36581.0,0.53773255],[36585.0,0.16038362],[36592.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069041439,[[36569.0,0.82801529],[36568.0,0.34735303],[36567.0,0.02734893],[36562.0,0.16038362],[36558.0,0.9703]],[[36575.0,0.007],[36581.0,0.18773255],[36585.0,0.16038362],[36588.0,0.45939573],[36599.0,0.85399545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069041736,[[36569.0,0.64901929],[36567.0,0.02734893],[36563.0,0.34735303],[36562.0,0.16038362],[36558.0,0.9703]],[[36575.0,0.007],[36581.0,0.18773255],[36585.0,0.16038362],[36588.0,0.45939573],[36599.0,0.85399545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069041938,[[36574.0,0.34735303],[36569.0,0.64901929],[36566.0,0.45936317],[36562.0,0.16038362],[36558.0,0.9703]],[[36585.0,0.16038362],[36590.0,0.00264697],[36591.0,0.02734079],[36599.0,0.69910156],[36601.0,0.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069042141,[[36577.0,0.34735303],[36575.0,0.195886],[36569.0,0.15883629],[36566.0,0.35],[36565.0,0.4117]],[[36585.0,0.16038362],[36590.0,0.00264697],[36601.0,0.59],[36605.0,0.6],[36607.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069042337,[[36584.0,0.02733397],[36578.0,0.287297],[36577.0,0.34735303],[36575.0,0.195886],[36569.0,0.15883629]],[[36585.0,8.362e-05],[36590.0,0.00264697],[36601.0,0.37733397],[36605.0,0.6],[36608.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069042538,[[36584.0,0.71406662],[36581.0,0.16038362],[36577.0,0.10933588],[36574.0,0.35],[36569.0,0.15883629]],[[36593.0,0.16303059],[36596.0,0.16038362],[36600.0,0.16038362],[36601.0,0.02733397],[36604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069042751,[[36585.0,0.483183],[36584.0,0.18771759],[36581.0,0.16038362],[36578.0,0.34735303],[36577.0,0.11733588]],[[36593.0,0.16303059],[36596.0,0.16038362],[36600.0,0.16038362],[36601.0,0.02733397],[36604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069042939,[[36585.0,0.483183],[36584.0,0.18771759],[36581.0,0.16038362],[36578.0,0.34735303],[36577.0,0.11733588]],[[36592.0,0.293065],[36593.0,0.16038362],[36596.0,0.16038362],[36598.0,0.35],[36599.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069043141,[[36585.0,0.195886],[36584.0,0.16038362],[36581.0,0.18772241],[36577.0,0.008],[36575.0,0.34735303]],[[36587.0,0.00264697],[36592.0,0.293065],[36593.0,0.16038362],[36594.0,0.02733879],[36595.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069043439,[[36584.0,0.16038362],[36581.0,0.18772241],[36577.0,0.008]],[[36587.0,0.00264697],[36592.0,0.293065],[36593.0,0.16038362],[36594.0,0.02733879],[36595.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069043440,[[36584.0,0.15651655],[36581.0,0.16038362],[36577.0,0.35535303],[36567.0,0.35],[36559.0,0.40253544]],[[36586.0,0.293065],[36593.0,0.16038362],[36601.0,0.35],[36608.0,0.69942406],[36610.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069043643,[[36585.0,0.02733569],[36584.0,0.33551255],[36581.0,0.16038362],[36577.0,0.008],[36574.0,0.34735303]],[[36590.0,0.035502],[36593.0,0.16303059],[36598.0,0.02733569],[36604.0,0.35],[36605.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069043841,[[36585.0,0.02733569],[36584.0,0.15651655],[36581.0,0.16038362],[36579.0,0.195886],[36577.0,0.11734277]],[[36590.0,0.035502],[36593.0,0.16303059],[36598.0,0.02733569],[36604.0,0.35],[36605.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069044040,[[36585.0,0.02733569],[36584.0,0.15651655],[36581.0,0.16038362],[36579.0,0.195886],[36577.0,0.11734277]],[[36590.0,0.328567],[36593.0,0.16038362],[36598.0,0.02733569],[36602.0,0.4117],[36604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069044241,[[36586.0,0.178996],[36584.0,0.15651655],[36581.0,0.18772176],[36579.0,0.195886],[36574.0,0.45670557]],[[36590.0,0.328567],[36593.0,0.51038362],[36595.0,0.02733814],[36597.0,0.6],[36602.0,0.52105254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069044441,[[36584.0,0.15651655],[36581.0,0.16038362],[36579.0,0.195886],[36575.0,0.34735303],[36564.0,0.35]],[[36587.0,0.00330425],[36590.0,0.328567],[36597.0,0.95],[36602.0,0.4117],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069044644,[[36584.0,0.15651655],[36581.0,0.16038362],[36579.0,0.195886],[36571.0,0.34735303],[36560.0,0.75253544]],[[36585.0,0.00264697],[36590.0,0.035502],[36595.0,0.35],[36597.0,0.6],[36602.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069044853,[[36584.0,0.33551255],[36581.0,0.18772178],[36579.0,0.195886],[36574.0,0.10935265],[36571.0,0.34735303]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36595.0,0.37733816],[36597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069045142,[[36584.0,0.33551255],[36581.0,0.16038362],[36579.0,0.195886],[36571.0,0.34735303],[36553.0,1.47165359]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36595.0,0.35],[36597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069045347,[[36584.0,0.33551255],[36581.0,0.16038362],[36579.0,0.195886],[36575.0,0.34735303],[36564.0,0.35]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36595.0,0.35],[36597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069045542,[[36584.0,0.33551255],[36581.0,0.16038362],[36579.0,0.22322593],[36575.0,0.34735303],[36564.0,0.35]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36593.0,0.02733993],[36595.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069045743,[[36584.0,0.33551255],[36579.0,0.22322593],[36572.0,0.10935973],[36571.0,0.34735303],[36560.0,0.75253544]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36593.0,0.02733993],[36595.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069045943,[[36584.0,0.33551255],[36579.0,0.22322593],[36572.0,0.10935973],[36571.0,0.34735303],[36561.0,0.40253544]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.042502],[36593.0,0.02733993],[36595.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046142,[[36584.0,0.33551255],[36581.0,0.02733855],[36579.0,0.195886],[36575.0,0.34735303],[36573.0,0.10935418]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.035502],[36594.0,0.02733855],[36597.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046341,[[36584.0,0.33551255],[36581.0,0.287297],[36579.0,0.195886],[36571.0,0.34735303],[36561.0,0.40253544]],[[36585.0,0.00264697],[36586.0,0.293065],[36590.0,0.035502],[36597.0,0.35],[36602.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046542,[[36584.0,0.33551255],[36561.0,0.40253544]],[[36597.0,0.35],[36602.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046543,[[36585.0,0.195886],[36584.0,0.18385231],[36583.0,0.34735303],[36582.0,0.16038362],[36578.0,0.16038362]],[[36593.0,0.00264697],[36602.0,0.4117],[36604.0,0.51038362],[36607.0,0.33491702],[36609.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046743,[[36587.0,0.34735303],[36585.0,0.195886],[36584.0,0.19185231],[36582.0,0.16038362],[36578.0,0.16038362]],[[36598.0,0.00264697],[36600.0,0.18771776],[36602.0,0.4117],[36604.0,0.16038362],[36607.0,0.33491702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069046997,[[36587.0,0.34735303],[36585.0,0.195886],[36584.0,0.19185231],[36582.0,0.16038362],[36578.0,0.16038362]],[[36596.0,0.00264697],[36600.0,0.18771776],[36602.0,0.4117],[36604.0,0.16038362],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047143,[[36589.0,0.34735303],[36588.0,0.293065],[36585.0,0.195886],[36584.0,0.16451655],[36582.0,0.16038362]],[[36604.0,0.16038362],[36610.0,0.4117],[36613.0,0.43700994],[36614.0,0.40281368],[36615.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047345,[[36595.0,0.02732781],[36590.0,0.195886],[36588.0,0.10931124],[36584.0,0.16451655],[36582.0,0.50773665]],[[36604.0,0.16038362],[36610.0,0.4117],[36613.0,0.43700994],[36614.0,0.40281368],[36615.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047346,[[36595.0,0.02732781],[36590.0,0.195886],[36588.0,0.10931124],[36584.0,0.16451655],[36582.0,0.50773665]],[[36600.0,0.00264697],[36604.0,0.16038362],[36609.0,0.02732781],[36610.0,0.4117],[36611.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047545,[[36596.0,0.178996],[36590.0,0.195886],[36589.0,0.34735303],[36584.0,0.16451655],[36582.0,0.16038362]],[[36602.0,0.00264697],[36604.0,0.19588562],[36610.0,0.4117],[36613.0,0.63772406],[36616.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047744,[[36590.0,0.195886],[36584.0,0.16451655],[36582.0,0.16038362]],[[36604.0,0.19588562],[36610.0,0.4117],[36616.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047745,[[36594.0,0.02732854],[36590.0,0.195886],[36587.0,0.10931417],[36584.0,0.16451655],[36583.0,0.34735303]],[[36598.0,0.00065728],[36604.0,0.19588562],[36608.0,0.02732854],[36610.0,0.4117],[36614.0,0.63772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069047944,[[36594.0,0.02732854],[36593.0,0.293065],[36590.0,0.195886],[36587.0,0.10931417],[36584.0,0.16451655]],[[36598.0,0.004638],[36600.0,0.00264697],[36604.0,0.19588562],[36606.0,0.6],[36608.0,0.02732854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069048243,[[36590.0,0.195886],[36584.0,0.16451655]],[[36598.0,0.004638],[36604.0,0.19588562],[36606.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069048244,[[36591.0,0.02733117],[36590.0,0.195886],[36584.0,0.15651655],[36583.0,0.1093247],[36565.0,0.12144438]],[[36595.0,0.00065728],[36598.0,0.004638],[36599.0,0.35],[36604.0,0.18771479],[36606.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069048444,[[36585.0,0.02733527],[36584.0,0.15651655],[36578.0,0.61707774],[36568.0,0.9696],[36567.0,0.75253544]],[[36592.0,0.00330425],[36594.0,0.16502162],[36596.0,0.35],[36599.0,0.02733527],[36600.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069048644,[[36585.0,0.02733527],[36584.0,0.15651655],[36578.0,0.26972471],[36574.0,0.34735303],[36568.0,0.9696]],[[36586.0,0.00264697],[36588.0,0.00065728],[36594.0,0.16038362],[36596.0,0.35],[36599.0,0.02733527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069048846,[[36585.0,0.02733527],[36584.0,0.15651655],[36583.0,0.293065],[36579.0,0.195886],[36578.0,0.26972471]],[[36586.0,0.00330425],[36594.0,0.16038362],[36596.0,0.35],[36598.0,0.007],[36599.0,0.02733527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069049046,[[36585.0,0.02733527],[36584.0,0.33551255],[36583.0,0.293065],[36579.0,0.195886],[36578.0,0.26972471]],[[36586.0,0.00330425],[36594.0,0.16038362],[36596.0,0.35],[36598.0,0.007],[36599.0,0.02733527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069049246,[[36585.0,0.02733527],[36584.0,0.33551255],[36583.0,0.293065],[36579.0,0.195886],[36578.0,0.26972471]],[[36586.0,0.00330425],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069050350,[[36585.0,0.02733527],[36584.0,0.33551255],[36583.0,0.293065],[36579.0,0.195886],[36578.0,0.61707774]],[[36586.0,0.00330425],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069050550,[[36585.0,0.02733527],[36584.0,0.15651655],[36579.0,0.195886],[36578.0,0.26972471],[36574.0,0.34735303]],[[36586.0,0.00330425],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35],[36615.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069050746,[[36585.0,0.03433527],[36584.0,0.15651655],[36579.0,0.195886],[36578.0,0.61707774],[36567.0,0.35]],[[36586.0,0.01030425],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35],[36610.0,1.00282423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069050946,[[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.34735303],[36579.0,0.195886],[36578.0,0.16038362]],[[36586.0,0.00765728],[36591.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362],[36602.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069051154,[[36585.0,0.479061],[36584.0,0.15651655],[36583.0,0.34735303],[36582.0,0.35626962],[36578.0,0.16038362]],[[36586.0,0.00765728],[36593.0,0.035502],[36594.0,0.16038362],[36599.0,0.35],[36602.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069051351,[[36585.0,0.479061],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36575.0,1.29815303]],[[36586.0,0.00765728],[36588.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362],[36599.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069051552,[[36585.0,0.479061],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36575.0,1.29815303]],[[36586.0,0.00765728],[36591.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362],[36602.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069051949,[[36585.0,0.50639508],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36577.0,0.10933631]],[[36586.0,0.00765728],[36593.0,0.035502],[36594.0,0.16038362],[36598.0,0.35],[36601.0,0.1877171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069052148,[[36585.0,0.49939508],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36577.0,0.10933631]],[[36586.0,0.00065728],[36593.0,0.035502],[36594.0,0.16038362],[36598.0,0.35],[36601.0,0.1877171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069052349,[[36585.0,0.49939508],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36577.0,0.10933631]],[[36586.0,0.00330425],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35],[36601.0,0.1877171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069052556,[[36585.0,0.20633008],[36584.0,0.15651655],[36582.0,0.35626962],[36578.0,0.16038362],[36577.0,0.10933631]],[[36586.0,0.00330425],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069052748,[[36585.0,0.21333008],[36584.0,0.15651655],[36583.0,0.293065],[36582.0,0.35626962],[36578.0,0.16038362]],[[36586.0,0.01030425],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069053383,[[36585.0,0.03433408],[36584.0,0.15651655],[36583.0,0.293065],[36582.0,0.35626962],[36578.0,0.16038362]],[[36586.0,0.01030425],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069053749,[[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.293065],[36582.0,0.35626962],[36578.0,0.18772446]],[[36586.0,0.00765728],[36588.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36601.0,0.44810768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069053950,[[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.293065],[36582.0,0.35626962],[36581.0,0.34735303]],[[36586.0,0.00765728],[36588.0,0.004638],[36591.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069054156,[[36585.0,0.007],[36584.0,0.15651655],[36582.0,0.38360697],[36581.0,0.34735303],[36572.0,0.40253544]],[[36586.0,0.007],[36591.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.02733735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069054350,[[36585.0,0.472061],[36584.0,0.15651655],[36582.0,0.38360697],[36581.0,0.34735303],[36575.0,0.10934938]],[[36591.0,0.00264697],[36593.0,0.035502],[36594.0,0.16038362],[36596.0,0.02733735],[36603.0,0.10934938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069054555,[[36585.0,0.64041803],[36584.0,0.18385246],[36582.0,0.35626962],[36574.0,0.35],[36570.0,0.57505062]],[[36591.0,0.00264697],[36592.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36598.0,0.02733591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069054750,[[36585.0,0.64741803],[36584.0,0.18385246],[36582.0,0.35626962],[36577.0,0.10934365],[36574.0,0.35]],[[36591.0,0.00964697],[36592.0,0.004638],[36593.0,0.035502],[36594.0,0.16038362],[36598.0,0.02733591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069054951,[[36588.0,0.02733326],[36585.0,0.300065],[36584.0,0.15651655],[36582.0,0.35626962],[36581.0,0.34735303]],[[36591.0,0.00964697],[36592.0,0.004638],[36593.0,0.035502],[36601.0,0.44810768],[36602.0,0.78014694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069055152,[[36589.0,0.472061],[36588.0,0.02733326],[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.34735303]],[[36591.0,0.007],[36593.0,0.035502],[36600.0,0.00264697],[36601.0,0.16038362],[36602.0,0.02733326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069055349,[[36590.0,0.02733057],[36589.0,0.293065],[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.45667531]],[[36591.0,0.007],[36593.0,0.035502],[36601.0,0.16038362],[36602.0,0.28772406],[36603.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069055552,[[36589.0,0.293065],[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.34735303],[36575.0,0.40253544]],[[36591.0,0.007],[36593.0,0.035502],[36601.0,0.16038362],[36603.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069055553,[[36589.0,0.293065],[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.34735303],[36575.0,0.40253544]],[[36591.0,0.007],[36593.0,0.035502],[36598.0,0.00264697],[36601.0,0.16038362],[36603.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069055851,[[36590.0,0.178996],[36589.0,0.293065],[36585.0,0.007],[36584.0,0.15651655],[36583.0,0.34735303]],[[36591.0,0.007],[36593.0,0.035502],[36601.0,0.16038362],[36603.0,0.28772406],[36610.0,1.00282423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069056051,[[36590.0,0.195886],[36589.0,0.293065],[36588.0,0.34735303],[36585.0,0.007],[36584.0,0.15651655]],[[36600.0,0.00264697],[36601.0,0.16038362],[36603.0,0.28772406],[36604.0,0.16038362],[36605.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069056251,[[36597.0,0.02732623],[36590.0,0.30519092],[36588.0,0.34735303],[36584.0,0.15651655],[36579.0,0.40253544]],[[36602.0,0.00264697],[36604.0,0.28772406],[36606.0,0.40281368],[36608.0,0.57544812],[36611.0,0.66031916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069056451,[[36598.0,0.178996],[36597.0,0.02732623],[36596.0,0.64041803],[36590.0,0.10930492],[36585.0,0.35]],[[36602.0,0.00264697],[36606.0,0.28772406],[36607.0,0.40281368],[36609.0,0.57544812],[36611.0,0.02732623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069056693,[[36600.0,0.16038362],[36597.0,0.18770985],[36596.0,0.64041803],[36594.0,0.195886],[36590.0,0.10930492]],[[36602.0,0.00264697],[36603.0,0.004638],[36606.0,0.28772406],[36607.0,0.40281368],[36609.0,0.73583174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069056850,[[36600.0,0.16038362],[36597.0,0.48777485],[36596.0,0.34735303],[36594.0,0.195886],[36590.0,0.10930492]],[[36602.0,0.00964697],[36603.0,0.004638],[36606.0,0.28772406],[36607.0,0.40281368],[36608.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057050,[[36600.0,0.42586962],[36597.0,0.48777485],[36596.0,0.34735303],[36594.0,0.195886],[36590.0,0.10930492]],[[36602.0,0.00964697],[36603.0,0.004638],[36607.0,0.28772406],[36608.0,0.035502],[36609.0,0.5631973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057250,[[36600.0,0.81743724],[36597.0,0.16738362],[36592.0,0.10929835],[36589.0,0.35],[36577.0,0.10796719]],[[36602.0,0.007],[36607.0,0.29037103],[36608.0,0.035502],[36609.0,0.5631973],[36611.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057456,[[36601.0,0.02732243],[36600.0,0.79011265],[36598.0,0.293065],[36597.0,0.16738362],[36594.0,0.10928974]],[[36602.0,0.007],[36607.0,0.00264697],[36608.0,0.035502],[36609.0,0.44810768],[36610.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057653,[[36601.0,0.02732243],[36600.0,0.79011265],[36598.0,0.293065],[36597.0,0.16738362],[36594.0,0.10928974]],[[36602.0,0.007],[36608.0,0.035502],[36609.0,0.44810768],[36610.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057654,[[36601.0,0.02732243],[36600.0,0.79011265],[36598.0,0.293065],[36597.0,0.16738362],[36594.0,0.10928974]],[[36602.0,0.007],[36608.0,0.035502],[36609.0,0.16038362],[36610.0,0.28772406],[36612.0,0.5631973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069057852,[[36601.0,0.20631843],[36600.0,0.79011265],[36597.0,0.16738362],[36594.0,0.10928974],[36579.0,0.72728454]],[[36602.0,0.007],[36608.0,0.035502],[36609.0,0.16038362],[36611.0,0.28772406],[36612.0,0.5631973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058155,[[36601.0,0.32038743],[36600.0,0.79011265],[36597.0,0.16738362],[36594.0,0.10928974],[36591.0,0.35]],[[36611.0,0.28772406],[36612.0,0.16038362],[36613.0,0.40546065],[36615.0,0.57544812],[36616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058359,[[36609.0,0.02731743],[36604.0,0.34735303],[36602.0,0.1092697],[36601.0,0.293065],[36600.0,0.44275962]],[[36613.0,0.29037103],[36615.0,0.40281368],[36616.0,0.16038362],[36617.0,0.57544812],[36620.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058552,[[36612.0,0.16038362],[36610.0,0.178996],[36609.0,0.293065],[36608.0,0.35626962],[36601.0,0.34735303]],[[36616.0,0.16038362],[36620.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058553,[[36612.0,0.16038362],[36610.0,0.178996],[36609.0,0.293065],[36608.0,0.35626962],[36601.0,0.34735303]],[[36616.0,0.28772406],[36618.0,0.40546065],[36620.0,0.57544812],[36621.0,0.16038362],[36623.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058861,[[36612.0,0.16038362],[36609.0,0.293065],[36608.0,0.35626962]],[[36616.0,0.28772406],[36618.0,0.40546065],[36620.0,0.57544812],[36621.0,0.16038362],[36623.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069058862,[[36612.0,0.18769851],[36609.0,0.007],[36608.0,0.16038362],[36605.0,0.4566126],[36594.0,0.35]],[[36613.0,0.007],[36619.0,0.28772406],[36620.0,0.40281368],[36621.0,0.16038362],[36622.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069059052,[[36612.0,0.36669451],[36610.0,0.488951],[36609.0,0.007],[36608.0,0.16038362],[36605.0,0.4566126]],[[36613.0,0.007],[36619.0,0.004638],[36620.0,0.28772406],[36621.0,0.5631973],[36623.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069059254,[[36612.0,0.33937962],[36610.0,0.488951],[36609.0,0.007],[36608.0,0.16038362],[36601.0,0.34735303]],[[36613.0,0.007],[36617.0,0.35],[36619.0,0.29236206],[36621.0,0.9748973],[36623.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069059457,[[36612.0,0.16038362],[36609.0,0.007],[36608.0,0.16038362],[36607.0,0.02731874],[36600.0,0.2696586]],[[36613.0,0.01428497],[36617.0,0.35],[36619.0,0.28772406],[36620.0,0.43831568],[36621.0,1.23239529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069059754,[[36612.0,0.16038362],[36609.0,0.007],[36608.0,0.16038362],[36607.0,0.02731874],[36604.0,0.34735303]],[[36613.0,0.011638],[36615.0,0.28772406],[36616.0,0.40281368],[36618.0,0.57544812],[36620.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069059953,[[36612.0,0.16038362],[36611.0,0.02731602],[36609.0,0.007],[36608.0,0.16038362],[36606.0,0.195886]],[[36613.0,0.011638],[36615.0,0.28772406],[36616.0,0.40281368],[36618.0,0.57544812],[36620.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069060154,[[36612.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36593.0,0.40253544],[36592.0,0.9273]],[[36613.0,0.00728497],[36616.0,0.28772406],[36617.0,0.40281368],[36619.0,0.57544812],[36620.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069060352,[[36612.0,0.16038362],[36608.0,0.16038362],[36606.0,0.223206],[36598.0,0.10928002],[36592.0,1.32983544]],[[36613.0,0.00728497],[36615.0,0.28772406],[36616.0,0.40281368],[36618.0,0.57544812],[36619.0,0.02732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069060553,[[36612.0,0.16038362],[36608.0,0.16038362],[36606.0,0.223206],[36598.0,0.10928002],[36592.0,0.9273]],[[36613.0,0.00728497],[36616.0,0.28772406],[36617.0,0.40281368],[36619.0,0.60276812],[36626.0,0.69053774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069060752,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.223206],[36598.0,0.10928002],[36592.0,1.32983544]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.40281368],[36619.0,0.60276812],[36623.0,1.23299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069060969,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36592.0,1.32983544],[36540.0,0.10149516]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.40281368],[36619.0,0.57544812],[36623.0,1.23299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069061153,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36604.0,0.02732137],[36596.0,0.34735303]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.43013505],[36619.0,0.57544812],[36623.0,1.23299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069061355,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36604.0,0.02732137],[36600.0,0.50773665]],[[36613.0,0.01428497],[36614.0,0.28772406],[36616.0,0.40281368],[36617.0,0.02732137],[36618.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069061552,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36600.0,0.16038362]],[[36613.0,0.01428497],[36615.0,0.28772406],[36616.0,0.40281368],[36618.0,0.02732067],[36619.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069061754,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36600.0,0.16038362]],[[36613.0,0.01428497],[36615.0,0.28772406],[36617.0,0.75281368],[36618.0,0.02732067],[36619.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069061952,[[36612.0,0.16738362],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36600.0,0.50773665]],[[36613.0,0.01428497],[36615.0,0.28772406],[36617.0,0.75281368],[36618.0,0.02732067],[36619.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069062154,[[36612.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36600.0,0.50773665]],[[36613.0,0.00728497],[36615.0,0.28772406],[36617.0,0.75281368],[36618.0,0.02732067],[36619.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069062353,[[36612.0,0.16038362],[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36600.0,0.50773665]],[[36613.0,0.00728497],[36615.0,0.28772406],[36616.0,0.40281368],[36617.0,0.35],[36618.0,0.02732067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069062553,[[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36601.0,0.16038362],[36600.0,0.16038362]],[[36613.0,0.00728497],[36615.0,0.28772406],[36617.0,0.9131973],[36618.0,0.02732067],[36626.0,0.79982041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069062758,[[36608.0,0.16038362],[36606.0,0.195886],[36605.0,0.02732067],[36601.0,0.16038362],[36600.0,0.16038362]],[[36609.0,0.00264697],[36613.0,0.004638],[36616.0,0.28772406],[36617.0,0.5631973],[36618.0,0.02732067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069062969,[[36608.0,0.16038362],[36607.0,0.178996],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.5631973],[36622.0,0.63299293],[36623.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069063161,[[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665],[36581.0,1.29006075]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.5631973],[36620.0,0.61095012],[36623.0,1.23299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069063356,[[36609.0,0.178996],[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665]],[[36613.0,0.01428497],[36616.0,0.28772406],[36617.0,0.5631973],[36620.0,0.61095012],[36623.0,1.23299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069063558,[[36609.0,0.178996],[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665]],[[36613.0,0.01428497],[36617.0,0.44810768],[36618.0,0.40281368],[36620.0,0.61095012],[36623.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069063856,[[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665],[36578.0,0.24326252]],[[36613.0,0.01428497],[36617.0,0.44810768],[36618.0,0.40281368],[36620.0,0.035502],[36621.0,1.14753174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064056,[[36610.0,0.178996],[36608.0,0.16038362],[36606.0,0.195886],[36601.0,0.16038362],[36600.0,0.50773665]],[[36613.0,0.011638],[36617.0,0.16038362],[36618.0,0.28772406],[36619.0,0.40281368],[36620.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064257,[[36608.0,0.16038362],[36606.0,0.195886],[36603.0,0.34735303],[36601.0,0.16038362],[36600.0,0.16038362]],[[36611.0,0.00264697],[36613.0,0.004638],[36617.0,0.16038362],[36619.0,0.28772406],[36620.0,0.43831568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064457,[[36609.0,0.178996],[36608.0,0.16038362],[36606.0,0.488951],[36603.0,0.34735303],[36601.0,0.16038362]],[[36613.0,0.004638],[36617.0,0.16038362],[36620.0,0.32322606],[36621.0,0.5631973],[36624.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064657,[[36608.0,0.16038362],[36606.0,0.488951],[36603.0,0.34735303],[36601.0,0.16038362],[36569.0,0.10149516]],[[36613.0,0.00728497],[36617.0,0.16038362],[36620.0,0.32322606],[36621.0,0.5631973],[36624.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064958,[[36608.0,0.16583783],[36606.0,0.195886],[36601.0,0.16038362],[36597.0,1.33515303],[36592.0,0.9273]],[[36613.0,0.00728497],[36617.0,0.16038362],[36620.0,0.32322606],[36621.0,0.5631973],[36624.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069064959,[[36608.0,0.16583783],[36606.0,0.195886],[36601.0,0.16038362],[36597.0,1.33515303],[36592.0,0.9273]],[[36610.0,0.00264697],[36611.0,0.007],[36613.0,0.004638],[36617.0,0.51038362],[36620.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065158,[[36608.0,0.16583783],[36601.0,0.16038362],[36597.0,1.33515303],[36592.0,0.9273],[36586.0,0.92505062]],[[36609.0,0.004638],[36610.0,0.00264697],[36611.0,0.007],[36613.0,0.035502],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065364,[[36608.0,0.007],[36601.0,0.16038362],[36592.0,0.9273],[36588.0,0.34735303],[36585.0,0.57505062]],[[36609.0,0.354638],[36610.0,0.00264697],[36611.0,0.007],[36617.0,1.04810768],[36618.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065557,[[36601.0,0.16038362],[36588.0,0.34735303],[36582.0,0.57505062],[36579.0,1.56225568],[36575.0,0.69006075]],[[36609.0,0.39014],[36610.0,0.00264697],[36611.0,0.007],[36614.0,0.28772406],[36616.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065760,[[36575.0,0.69006075]],[[36609.0,0.39014],[36610.0,0.00264697],[36611.0,0.007],[36614.0,0.28772406],[36616.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065761,[[36591.0,0.02733072],[36584.0,0.45667591],[36580.0,0.57505062],[36576.0,0.63255568],[36574.0,0.35]],[[36602.0,0.00264697],[36604.0,0.35],[36605.0,0.02733072],[36609.0,0.04014],[36611.0,0.607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069065964,[[36594.0,0.02732848],[36587.0,0.10931393],[36584.0,0.34735303],[36578.0,0.57505062],[36574.0,0.63255568]],[[36600.0,0.00264697],[36606.0,0.4117],[36608.0,0.02732848],[36610.0,0.28772406],[36611.0,1.35981368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066157,[[36594.0,0.02732848],[36590.0,0.195886],[36587.0,0.10931393],[36584.0,0.34735303],[36578.0,0.57505062]],[[36599.0,0.004638],[36600.0,0.00264697],[36606.0,0.4117],[36608.0,1.39326148],[36611.0,1.24472406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066358,[[36590.0,0.195886],[36584.0,0.34735303],[36578.0,0.57505062],[36574.0,0.63255568],[36554.0,0.80199706]],[[36599.0,0.004638],[36600.0,0.00264697],[36603.0,0.035502],[36606.0,0.4117],[36611.0,1.23772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066559,[[36590.0,0.195886],[36584.0,0.34735303],[36578.0,0.57505062],[36554.0,0.80199706]],[[36599.0,0.004638],[36600.0,0.00264697],[36603.0,0.035502],[36606.0,0.4117],[36611.0,1.23772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066560,[[36590.0,0.195886],[36584.0,0.34735303],[36578.0,0.57505062],[36575.0,0.63255568],[36569.0,1.12065633]],[[36599.0,0.004638],[36600.0,0.00264697],[36603.0,0.035502],[36606.0,0.4117],[36611.0,1.23772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066759,[[36596.0,0.16038362],[36594.0,0.02732861],[36592.0,0.16038362],[36590.0,0.195886],[36588.0,0.16038362]],[[36599.0,0.004638],[36600.0,0.00264697],[36603.0,0.035502],[36604.0,0.16038362],[36606.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069066958,[[36596.0,0.16038362],[36592.0,0.50773665],[36590.0,0.202886],[36588.0,0.16038362],[36583.0,0.07465]],[[36599.0,0.011638],[36600.0,0.00264697],[36603.0,0.035502],[36604.0,0.16038362],[36606.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067259,[[36596.0,0.16038362],[36592.0,0.50773665],[36590.0,0.202886],[36588.0,0.16038362],[36583.0,0.07465]],[[36599.0,0.01428497],[36603.0,0.035502],[36604.0,0.16038362],[36610.0,0.35],[36611.0,0.88772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067459,[[36597.0,0.20632227],[36596.0,0.16038362],[36592.0,0.50773665],[36590.0,0.202886],[36588.0,0.16038362]],[[36599.0,0.01428497],[36603.0,0.035502],[36604.0,0.16038362],[36611.0,0.88772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067460,[[36597.0,0.20632227],[36596.0,0.16038362],[36592.0,0.50773665],[36590.0,0.11630509],[36588.0,0.16038362]],[[36599.0,0.007],[36603.0,0.035502],[36604.0,0.16038362],[36605.0,0.00264697],[36611.0,0.02732627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067659,[[36596.0,0.16038362],[36593.0,0.195886],[36592.0,0.16038362],[36590.0,0.007],[36588.0,0.16038362]],[[36599.0,0.007],[36603.0,0.035502],[36609.0,0.00264697],[36617.0,1.33583174],[36618.0,0.10427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067864,[[36596.0,0.16038362],[36593.0,0.195886],[36592.0,0.16038362],[36590.0,0.007],[36588.0,0.16038362]],[[36599.0,0.007],[36603.0,0.035502],[36617.0,1.33583174],[36618.0,0.10427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069067865,[[36598.0,0.02732194],[36596.0,0.16038362],[36593.0,0.195886],[36592.0,0.50773665],[36591.0,0.10928775]],[[36599.0,0.007],[36603.0,0.035502],[36605.0,0.00264697],[36614.0,0.4117],[36615.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068059,[[36598.0,0.02732194],[36596.0,0.16038362],[36593.0,0.195886],[36592.0,0.50773665],[36591.0,0.10928775]],[[36599.0,0.007],[36603.0,0.035502],[36614.0,0.4117],[36615.0,0.63772406],[36616.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068280,[[36598.0,0.49938294],[36596.0,0.16038362],[36594.0,0.34735303],[36593.0,0.195886],[36592.0,0.16038362]],[[36603.0,0.035502],[36611.0,0.00264697],[36614.0,0.4117],[36615.0,0.28772406],[36616.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068470,[[36600.0,0.34735303],[36598.0,0.32038694],[36596.0,0.16038362],[36592.0,0.16038362],[36590.0,0.35]],[[36613.0,0.00264697],[36614.0,0.4117],[36615.0,0.28772406],[36616.0,0.40281368],[36617.0,0.18770556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068672,[[36609.0,0.16038362],[36606.0,0.16038362],[36599.0,0.195886],[36597.0,0.34735303],[36596.0,0.16038362]],[[36613.0,0.00264697],[36616.0,0.28772406],[36617.0,0.5631973],[36621.0,0.16038362],[36623.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068902,[[36609.0,0.16038362],[36606.0,0.16038362],[36599.0,0.195886],[36596.0,0.16038362]],[[36613.0,0.00264697],[36616.0,0.28772406],[36617.0,0.5631973],[36621.0,0.16038362],[36623.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069068903,[[36610.0,0.64041803],[36609.0,0.16038362],[36606.0,0.16038362],[36599.0,0.35],[36598.0,0.008]],[[36619.0,0.28772406],[36620.0,0.40281368],[36621.0,0.16038362],[36622.0,0.57544812],[36624.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069074,[[36617.0,0.02730928],[36612.0,0.34735303],[36611.0,0.195886],[36610.0,0.40230212],[36609.0,0.16038362]],[[36621.0,0.16038362],[36623.0,0.29037103],[36624.0,0.40281368],[36626.0,0.57544812],[36630.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069274,[[36617.0,0.81555004],[36609.0,0.16038362],[36606.0,0.51038362],[36593.0,1.17505062],[36590.0,0.9465]],[[36623.0,0.00264697],[36625.0,0.44810768],[36627.0,0.40281368],[36629.0,0.57544812],[36633.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069477,[[36617.0,0.31651014],[36612.0,0.34735303],[36610.0,0.10923654],[36609.0,0.16038362],[36606.0,0.16038362]],[[36625.0,0.16038362],[36627.0,0.00264697],[36628.0,0.28772406],[36630.0,0.40281368],[36632.0,0.98714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069676,[[36624.0,0.37465898],[36617.0,0.59431083],[36613.0,0.35],[36609.0,0.16038362],[36606.0,0.16038362]],[[36630.0,0.40281368],[36632.0,0.98714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069677,[[36624.0,0.37465898],[36617.0,0.59431083],[36613.0,0.35],[36609.0,0.16038362],[36606.0,0.16038362]],[[36630.0,0.28772406],[36632.0,0.40281368],[36633.0,0.00264697],[36634.0,0.57544812],[36637.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069069887,[[36625.0,0.293065],[36624.0,0.37465898],[36617.0,0.10922382],[36613.0,0.35],[36609.0,0.16038362]],[[36633.0,0.28772406],[36634.0,0.40546065],[36636.0,0.57544812],[36639.0,0.63299293],[36643.0,0.69053774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070077,[[36629.0,0.02730222],[36626.0,0.54323903],[36625.0,0.293065],[36622.0,0.10920889],[36615.0,0.35]],[[36634.0,0.29037103],[36635.0,0.40281368],[36637.0,0.57544812],[36641.0,0.63299293],[36643.0,0.02730222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070273,[[36630.0,0.472061],[36629.0,0.02730222],[36628.0,0.34735303],[36626.0,0.195886],[36622.0,0.10920889]],[[36637.0,0.28772406],[36638.0,0.40281368],[36640.0,0.57544812],[36643.0,0.66029515],[36647.0,2.22007276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070486,[[36630.0,0.472061],[36629.0,0.02730222],[36628.0,0.34735303],[36622.0,0.10920889]],[[36637.0,0.28772406],[36638.0,0.40281368],[36640.0,0.57544812],[36643.0,0.66029515],[36647.0,2.22007276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070487,[[36630.0,0.293065],[36629.0,0.02730222],[36628.0,0.34735303],[36622.0,0.10920889],[36608.0,0.16910026]],[[36636.0,0.00264697],[36637.0,0.28772406],[36639.0,0.40281368],[36641.0,0.63550587],[36643.0,0.02730222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070674,[[36635.0,0.32076724],[36633.0,0.02729969],[36632.0,0.16038362],[36630.0,0.72694803],[36627.0,0.195886]],[[36636.0,0.00264697],[36640.0,0.28772406],[36641.0,0.40281368],[36644.0,0.57544812],[36647.0,1.61029262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070878,[[36635.0,0.49976324],[36634.0,0.293065],[36633.0,0.02729969],[36632.0,0.16038362],[36630.0,0.44088303]],[[36636.0,0.00264697],[36641.0,0.40281368],[36644.0,0.57544812],[36647.0,1.61029262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069070879,[[36635.0,0.49976324],[36634.0,0.293065],[36633.0,0.02729969],[36632.0,0.16038362],[36630.0,0.44088303]],[[36636.0,0.00264697],[36637.0,0.007],[36641.0,0.28772406],[36642.0,0.81451368],[36644.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071074,[[36634.0,0.26608226],[36633.0,0.02729969],[36632.0,0.16038362],[36630.0,0.44088303],[36594.0,0.10142819]],[[36636.0,0.18164297],[36637.0,0.007],[36641.0,0.32322606],[36642.0,0.81451368],[36644.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071391,[[36634.0,0.44408626],[36632.0,0.16038362],[36630.0,0.44088303],[36601.0,0.63255568],[36591.0,0.74470847]],[[36636.0,0.00264697],[36637.0,0.007],[36641.0,0.32322606],[36642.0,0.4117],[36643.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071573,[[36634.0,0.44408626],[36632.0,0.16038362],[36630.0,0.44088303],[36603.0,0.57505062],[36599.0,0.63255568]],[[36637.0,0.007],[36641.0,0.32322606],[36642.0,0.4117],[36643.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071574,[[36634.0,0.44408626],[36632.0,0.16038362],[36630.0,0.44088303],[36603.0,0.57505062],[36599.0,0.63255568]],[[36637.0,0.007],[36641.0,0.035502],[36642.0,0.4117],[36643.0,0.28772406],[36644.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071772,[[36634.0,0.26608226],[36632.0,0.16038362],[36630.0,0.09353],[36626.0,0.34735303],[36615.0,0.35]],[[36637.0,0.007],[36638.0,0.00264697],[36641.0,0.035502],[36642.0,0.4117],[36643.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071972,[[36634.0,0.26608226],[36633.0,0.02729929],[36632.0,0.16038362],[36630.0,0.09353],[36629.0,0.34735303]],[[36637.0,0.007],[36641.0,0.035502],[36642.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069071973,[[36634.0,0.26608226],[36633.0,0.02729929],[36632.0,0.16038362],[36630.0,0.09353],[36629.0,0.34735303]],[[36637.0,0.007],[36641.0,0.035502],[36642.0,0.69942406],[36647.0,0.97729929],[36649.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072174,[[36635.0,0.178004],[36634.0,0.26608226],[36633.0,0.02729929],[36632.0,0.16038362],[36630.0,0.43388303]],[[36636.0,0.00264697],[36637.0,0.007],[36641.0,0.035502],[36642.0,0.28772406],[36647.0,0.97729929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072375,[[36635.0,0.20530155],[36634.0,0.26608226],[36632.0,0.16038362],[36630.0,0.08653],[36627.0,0.3050762]],[[36636.0,0.00264697],[36641.0,0.035502],[36643.0,0.28772406],[36647.0,0.95],[36649.0,0.66029048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072572,[[36632.0,0.16038362],[36627.0,0.3050762]],[[36636.0,0.00264697],[36643.0,0.28772406],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072573,[[36632.0,0.16038362],[36628.0,0.02730297],[36627.0,0.195886],[36618.0,0.34735303],[36607.0,1.2939]],[[36636.0,0.21714497],[36640.0,0.35],[36642.0,0.43900297],[36643.0,0.40281368],[36644.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072774,[[36628.0,0.02730297],[36627.0,0.195886],[36618.0,0.34735303],[36607.0,1.2939]],[[36636.0,0.21714497],[36640.0,0.35],[36642.0,0.43900297],[36643.0,0.40281368],[36644.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072775,[[36623.0,0.16038362],[36620.0,0.16038362],[36616.0,0.16038362],[36613.0,0.34735303],[36611.0,0.9933]],[[36636.0,0.35626924],[36640.0,0.35],[36641.0,0.28772406],[36642.0,0.81451368],[36644.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069072975,[[36635.0,0.007],[36626.0,0.0273046],[36623.0,0.16038362],[36620.0,0.16038362],[36619.0,0.1092184]],[[36636.0,0.36326924],[36640.0,0.0273046],[36641.0,0.28772406],[36642.0,0.81451368],[36644.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069073175,[[36635.0,0.007],[36631.0,0.02730126],[36623.0,0.26958868],[36622.0,0.34735303],[36620.0,0.16038362]],[[36636.0,0.58039721],[36641.0,0.28772406],[36642.0,0.4117],[36643.0,0.40281368],[36645.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069073374,[[36635.0,0.007],[36633.0,0.02729929],[36632.0,0.293065],[36626.0,0.10919718],[36623.0,0.16038362]],[[36636.0,0.40140121],[36642.0,0.28772406],[36643.0,0.40281368],[36645.0,0.57544812],[36647.0,0.62729929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069073576,[[36635.0,0.007],[36632.0,0.293065],[36623.0,0.50773665],[36620.0,0.16038362],[36612.0,0.35]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36645.0,0.40281368],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069073774,[[36635.0,0.007],[36633.0,0.02729976],[36632.0,0.293065],[36623.0,0.50773665],[36620.0,0.16038362]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36646.0,0.43011344],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069073978,[[36635.0,0.007],[36634.0,0.178004],[36633.0,0.02729976],[36632.0,0.293065],[36625.0,0.10919905]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36645.0,0.40281368],[36646.0,0.02729976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069074179,[[36635.0,0.007],[36634.0,0.178004],[36632.0,0.293065],[36595.0,0.67405568],[36587.0,0.24]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36645.0,0.40281368],[36647.0,1.52544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069074602,[[36635.0,0.007],[36634.0,0.178004],[36632.0,0.293065],[36598.0,0.57505062],[36595.0,0.0415]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36646.0,0.40281368],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069074776,[[36635.0,0.007],[36634.0,0.178004],[36633.0,0.02729976],[36632.0,0.293065],[36625.0,0.10919905]],[[36636.0,0.40140121],[36637.0,0.178996],[36644.0,0.28772406],[36646.0,0.43011344],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069074975,[[36635.0,0.007],[36634.0,0.178004],[36632.0,0.293065],[36629.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.40140121],[36637.0,0.178996],[36645.0,0.28772406],[36646.0,0.40281368],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069075275,[[36635.0,0.007],[36634.0,0.178004],[36632.0,0.293065],[36628.0,0.10918647],[36623.0,0.50773665]],[[36636.0,0.36591621],[36637.0,0.178996],[36645.0,0.28772406],[36647.0,1.35281368],[36648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069075475,[[36635.0,0.007],[36632.0,0.293065],[36623.0,0.50773665],[36584.0,0.101398],[36551.0,1.00249217]],[[36636.0,0.36591621],[36637.0,0.178996],[36645.0,0.28772406],[36647.0,1.35281368],[36648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069075678,[[36635.0,0.007],[36632.0,0.293065],[36625.0,0.34735303],[36623.0,0.16038362],[36614.0,0.35]],[[36636.0,0.36591621],[36637.0,0.178996],[36638.0,0.035485],[36645.0,0.28772406],[36647.0,1.35281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069075875,[[36635.0,0.007],[36632.0,0.293065],[36625.0,0.34735303],[36623.0,0.16038362],[36614.0,0.35]],[[36636.0,0.36591621],[36637.0,0.178996],[36638.0,0.035485],[36646.0,0.28772406],[36647.0,1.35281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069076079,[[36635.0,0.007],[36634.0,0.178004],[36632.0,0.293065],[36625.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.36591621],[36637.0,0.178996],[36638.0,0.035485],[36645.0,0.28772406],[36647.0,1.35281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069076277,[[36632.0,0.293065],[36625.0,0.34735303],[36623.0,0.16038362],[36588.0,0.101398],[36523.0,0.21549107]],[[36636.0,0.35891621],[36638.0,0.035485],[36645.0,0.28772406],[36647.0,1.35281368],[36654.0,0.57940905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069076475,[[36632.0,0.293065],[36625.0,0.34735303],[36623.0,0.16038362],[36587.0,0.341398],[36539.0,1.33573149]],[[36636.0,0.35891621],[36638.0,0.035485],[36645.0,0.28772406],[36647.0,1.35281368],[36658.0,0.92940905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069076698,[[36633.0,0.178004],[36632.0,0.293065],[36629.0,0.16038362],[36625.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.35891621],[36638.0,0.035485],[36645.0,0.28772406],[36647.0,1.35281368],[36658.0,0.92940905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069076876,[[36633.0,0.178004],[36632.0,0.300065],[36629.0,0.16038362],[36625.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.36326924],[36638.0,0.035485],[36645.0,0.28772406],[36646.0,0.40281368],[36647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069077077,[[36632.0,0.300065],[36631.0,0.34735303],[36629.0,0.16038362],[36623.0,0.16038362],[36620.0,0.51038362]],[[36636.0,0.36326924],[36638.0,0.035485],[36645.0,0.28772406],[36646.0,0.40281368],[36647.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069077277,[[36633.0,0.178004],[36632.0,0.300065],[36629.0,0.16038362],[36625.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.36326924],[36638.0,0.035485],[36642.0,0.00264697],[36645.0,0.28772406],[36647.0,1.35281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069077477,[[36632.0,0.300065],[36629.0,0.16038362],[36625.0,0.34735303],[36623.0,0.16038362],[36552.0,0.8337]],[[36636.0,0.36326924],[36638.0,0.035485],[36642.0,0.00264697],[36645.0,0.28772406],[36647.0,1.00281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069077683,[[36632.0,0.300065],[36629.0,0.16038362],[36627.0,0.195886],[36625.0,0.34735303],[36623.0,0.16038362]],[[36636.0,0.36326924],[36638.0,0.035485],[36642.0,0.00264697],[36646.0,0.28772406],[36647.0,1.00281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069077882,[[36633.0,0.178004],[36632.0,0.300065],[36629.0,0.16038362],[36627.0,0.195886],[36625.0,0.34735303]],[[36636.0,0.36326924],[36638.0,0.035485],[36647.0,0.88772406],[36648.0,0.9131973],[36650.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078083,[[36632.0,0.007],[36629.0,0.16038362],[36627.0,0.195886],[36625.0,0.34735303],[36601.0,1.23076443]],[[36636.0,0.32776724],[36647.0,0.6],[36648.0,0.79810768],[36649.0,0.40281368],[36652.0,0.98714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078380,[[36629.0,0.16038362],[36627.0,0.195886],[36601.0,1.23076443]],[[36636.0,0.32776724],[36647.0,0.6],[36648.0,0.79810768],[36649.0,0.40281368],[36652.0,0.98714812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078381,[[36633.0,0.471069],[36629.0,0.16038362],[36627.0,0.195886],[36623.0,0.50773665],[36612.0,0.35]],[[36636.0,0.32076724],[36643.0,0.00264697],[36647.0,0.6],[36648.0,0.16038362],[36649.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078580,[[36633.0,0.293065],[36629.0,0.16038362],[36627.0,0.195886],[36623.0,0.50773665],[36612.0,0.35]],[[36636.0,0.32076724],[36647.0,0.6],[36648.0,0.51038362],[36650.0,0.28772406],[36657.0,0.63299293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078807,[[36633.0,0.293065],[36629.0,0.16038362],[36627.0,0.195886],[36623.0,0.50773665],[36612.0,0.35]],[[36636.0,0.32076724],[36647.0,0.6],[36648.0,0.16038362],[36650.0,0.28772406],[36653.0,0.92544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078979,[[36634.0,0.17645923],[36633.0,0.300065],[36631.0,0.195886],[36629.0,0.50773665],[36623.0,0.16038362]],[[36636.0,0.32076724],[36648.0,0.16038362],[36650.0,0.28772406],[36653.0,0.92544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069078980,[[36634.0,0.17645923],[36633.0,0.300065],[36631.0,0.195886],[36629.0,0.50773665],[36623.0,0.16038362]],[[36636.0,0.007],[36643.0,0.00264697],[36648.0,0.16038362],[36650.0,0.28772406],[36653.0,1.52544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079182,[[36635.0,0.64041803],[36633.0,0.007],[36629.0,0.16038362],[36624.0,0.35],[36623.0,0.16038362]],[[36636.0,0.007],[36643.0,0.00264697],[36648.0,0.16038362],[36653.0,1.52544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079183,[[36635.0,0.64041803],[36633.0,0.007],[36629.0,0.16038362],[36624.0,0.35],[36623.0,0.16038362]],[[36636.0,0.007],[36643.0,0.00264697],[36648.0,0.16038362],[36652.0,0.69942406],[36653.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079380,[[36635.0,0.91381403],[36633.0,0.007],[36629.0,0.16038362],[36628.0,0.35],[36623.0,0.16038362]],[[36645.0,0.00264697],[36648.0,0.16038362],[36652.0,0.4117],[36655.0,0.63772406],[36656.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079580,[[36639.0,0.34735303],[36635.0,0.566461],[36633.0,0.007],[36629.0,0.16038362],[36628.0,0.35]],[[36645.0,0.00264697],[36648.0,0.16038362],[36652.0,0.4117],[36655.0,0.35],[36656.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079782,[[36643.0,0.02729212],[36639.0,0.34735303],[36636.0,0.10916847],[36635.0,0.273396],[36633.0,0.007]],[[36648.0,0.16038362],[36652.0,0.4117],[36656.0,0.28772406],[36657.0,0.02729212],[36659.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069079982,[[36644.0,0.176459],[36643.0,0.32035712],[36636.0,0.10916847],[36635.0,0.07751],[36633.0,0.007]],[[36647.0,0.00264697],[36648.0,0.16038362],[36652.0,0.447202],[36656.0,0.28772406],[36657.0,0.02729212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080181,[[36633.0,0.007]],[[36647.0,0.00264697],[36648.0,0.16038362],[36652.0,0.447202],[36656.0,0.28772406],[36657.0,0.02729212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080182,[[36638.0,0.34735303],[36633.0,0.007],[36627.0,0.35],[36607.0,0.57505062],[36545.0,1.14571009]],[[36647.0,0.18164297],[36648.0,0.16038362],[36652.0,0.035502],[36656.0,0.28772406],[36662.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080381,[[36638.0,0.34735303],[36627.0,0.35],[36607.0,0.57505062],[36601.0,1.34577456],[36594.0,0.74470847]],[[36648.0,0.16038362],[36656.0,0.28772406],[36658.0,0.75281368],[36659.0,0.6],[36660.0,0.57544812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080582,[[36642.0,0.34735303],[36601.0,1.34577456]],[[36656.0,0.28772406],[36659.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080583,[[36642.0,0.34735303],[36631.0,0.35],[36610.0,2.3949],[36606.0,0.61655062],[36602.0,0.63255568]],[[36652.0,0.00264697],[36656.0,0.28772406],[36657.0,0.40281368],[36659.0,1.17544812],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080804,[[36647.0,0.16038362],[36643.0,0.16038362],[36638.0,0.34735303],[36627.0,0.35],[36622.0,0.54610999]],[[36655.0,0.16038362],[36659.0,0.44810768],[36660.0,0.00264697],[36661.0,0.40281368],[36663.0,1.14753174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080984,[[36647.0,0.16038362],[36643.0,0.16038362],[36638.0,0.34735303],[36622.0,0.54610999]],[[36655.0,0.16038362],[36659.0,0.44810768],[36660.0,0.00264697],[36661.0,0.40281368],[36663.0,1.14753174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069080985,[[36648.0,0.288788],[36647.0,0.16038362],[36643.0,0.16038362],[36642.0,0.34735303],[36638.0,0.007]],[[36655.0,0.293065],[36659.0,0.16038362],[36663.0,0.57208362],[36664.0,0.28772406],[36665.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081181,[[36647.0,0.16038362],[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303],[36638.0,0.007]],[[36655.0,0.293065],[36658.0,0.035502],[36659.0,0.16038362],[36663.0,0.92208362],[36665.0,0.88772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081390,[[36647.0,0.16038362],[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303],[36638.0,0.007]],[[36651.0,0.00264697],[36655.0,0.293065],[36658.0,0.035502],[36659.0,0.16038362],[36663.0,1.20980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081584,[[36648.0,0.176459],[36647.0,0.16038362],[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303]],[[36650.0,0.293065],[36651.0,0.00264697],[36658.0,0.035502],[36659.0,0.16038362],[36663.0,1.20980768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081786,[[36647.0,0.16038362],[36645.0,0.288788],[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303]],[[36650.0,0.293065],[36651.0,0.00264697],[36658.0,0.035502],[36659.0,0.16038362],[36663.0,0.92208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081985,[[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303]],[[36650.0,0.293065],[36658.0,0.035502],[36659.0,0.16038362],[36663.0,0.92208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069081986,[[36644.0,0.195886],[36643.0,0.16038362],[36639.0,0.34735303],[36613.0,0.57505062],[36606.0,0.73156075]],[[36649.0,0.178996],[36650.0,0.293065],[36657.0,0.35],[36658.0,0.6],[36659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069082189,[[36643.0,0.16038362],[36639.0,0.34735303],[36609.0,1.437],[36607.0,0.63255568],[36606.0,0.0415]],[[36645.0,0.00330425],[36648.0,0.293065],[36651.0,0.035502],[36655.0,0.35],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069082484,[[36643.0,0.16038362],[36642.0,0.176459],[36639.0,0.34735303],[36609.0,1.437],[36607.0,0.63255568]],[[36645.0,0.00264697],[36651.0,0.035502],[36655.0,0.35],[36658.0,0.6],[36663.0,0.9748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069082685,[[36639.0,0.50773665],[36632.0,0.16038362],[36630.0,0.9318],[36622.0,0.9115],[36609.0,1.437]],[[36645.0,0.00264697],[36651.0,0.035502],[36655.0,0.35],[36658.0,0.6],[36663.0,0.9748973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069082686,[[36639.0,0.50773665],[36632.0,0.16038362],[36630.0,0.9318],[36622.0,0.9115],[36609.0,1.437]],[[36645.0,0.00264697],[36646.0,0.293065],[36647.0,0.16038362],[36651.0,0.19588562],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069082885,[[36644.0,0.02729067],[36643.0,0.007],[36639.0,0.50773665],[36637.0,0.1091627],[36636.0,0.195886]],[[36645.0,0.00964697],[36646.0,0.293065],[36647.0,0.16038362],[36651.0,0.19588562],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083085,[[36644.0,0.02729067],[36643.0,0.183459],[36639.0,0.16038362],[36637.0,0.45651573],[36636.0,0.195886]],[[36645.0,0.00964697],[36646.0,0.293065],[36647.0,0.16038362],[36651.0,0.19588562],[36653.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083392,[[36644.0,0.02728673],[36643.0,0.202886],[36639.0,0.16038362],[36637.0,0.34735303],[36636.0,0.10914692]],[[36645.0,0.007],[36647.0,0.16038362],[36651.0,0.19853259],[36658.0,0.6],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083592,[[36644.0,0.02728673],[36643.0,0.202886],[36639.0,0.16038362],[36637.0,0.34735303]],[[36645.0,0.007],[36647.0,0.16038362],[36651.0,0.19853259],[36658.0,0.6],[36662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083593,[[36644.0,0.176459],[36643.0,0.202886],[36639.0,0.16038362],[36638.0,0.09162],[36637.0,0.34735303]],[[36645.0,0.007],[36647.0,0.16038362],[36648.0,0.293065],[36651.0,0.19588562],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083794,[[36644.0,0.176459],[36643.0,0.202886],[36639.0,0.16038362],[36637.0,0.34735303]],[[36645.0,0.007],[36647.0,0.16038362],[36648.0,0.293065],[36651.0,0.19588562],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083795,[[36644.0,0.176459],[36643.0,0.491674],[36640.0,0.34735303],[36639.0,0.16038362],[36629.0,0.51038362]],[[36645.0,0.007],[36648.0,0.29571197],[36651.0,0.035502],[36658.0,0.6],[36659.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069083985,[[36644.0,0.176459],[36643.0,0.491674],[36640.0,0.34735303],[36639.0,0.16038362],[36629.0,0.51038362]],[[36645.0,0.007],[36648.0,0.293065],[36649.0,0.00264697],[36651.0,0.035502],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069084187,[[36644.0,0.176459],[36643.0,0.484674],[36640.0,0.34735303],[36639.0,0.16038362],[36629.0,0.51038362]],[[36645.0,0.007],[36648.0,0.293065],[36649.0,0.00264697],[36651.0,0.035502],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069084395,[[36644.0,0.176459],[36643.0,0.484674],[36639.0,0.16038362],[36638.0,0.34735303],[36629.0,0.16038362]],[[36646.0,0.00264697],[36651.0,0.035502],[36656.0,0.35],[36658.0,0.6],[36665.0,0.40281368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069084589,[[36639.0,0.16038362],[36629.0,0.16038362],[36624.0,0.34735303],[36613.0,0.35],[36606.0,0.67405568]],[[36646.0,0.00264697],[36651.0,0.35],[36652.0,0.6],[36655.0,0.4117],[36661.0,0.28772406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069084786,[[36639.0,0.16038362],[36636.0,0.0272966],[36629.0,0.26957004],[36624.0,0.34735303],[36623.0,0.9804]],[[36640.0,0.00264697],[36647.0,0.19588562],[36650.0,0.0272966],[36651.0,0.51038362],[36652.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069084992,[[36639.0,0.18767468],[36638.0,0.176459],[36637.0,0.288788],[36633.0,0.195886],[36629.0,0.16038362]],[[36646.0,0.00964697],[36647.0,0.19588562],[36651.0,0.16038362],[36657.0,0.37729106],[36659.0,1.04810768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085211,[[36633.0,0.195886],[36629.0,0.50773665],[36618.0,0.35],[36604.0,0.63255568],[36603.0,0.94417441]],[[36646.0,0.00964697],[36647.0,0.19588562],[36651.0,0.16038362],[36657.0,0.37729106],[36659.0,1.04810768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085212,[[36633.0,0.195886],[36629.0,0.50773665],[36618.0,0.35],[36604.0,0.63255568],[36603.0,0.94417441]],[[36646.0,0.30271197],[36647.0,0.19588562],[36651.0,0.16038362],[36657.0,0.35],[36659.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085385,[[36633.0,0.195886],[36629.0,0.50773665]],[[36646.0,0.30271197],[36647.0,0.19588562],[36651.0,0.16038362],[36659.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085386,[[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.34735303],[36614.0,0.54622701],[36613.0,0.35]],[[36645.0,0.00264697],[36646.0,0.300065],[36647.0,0.19588562],[36651.0,0.16038362],[36659.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085587,[[36633.0,0.195886],[36629.0,0.50773665],[36618.0,0.35],[36614.0,0.54622701],[36567.0,0.1447913]],[[36645.0,0.00264697],[36646.0,0.300065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085787,[[36634.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36623.0,1.3304],[36614.0,0.54622701]],[[36645.0,0.00264697],[36646.0,0.300065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069085987,[[36642.0,0.02729214],[36635.0,0.10916856],[36634.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362]],[[36646.0,0.300065],[36647.0,0.19588562],[36651.0,0.16038362],[36654.0,0.35],[36656.0,0.02729214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069086195,[[36642.0,0.02729214],[36635.0,0.10916856],[36634.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362]],[[36643.0,0.00264697],[36645.0,0.178996],[36646.0,0.300065],[36647.0,0.19588562],[36651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069086387,[[36642.0,0.20375114],[36639.0,0.288788],[36638.0,0.195886],[36637.0,0.34735303],[36635.0,0.10916856]],[[36645.0,0.00264697],[36646.0,0.293065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.37729214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069086588,[[36638.0,0.195886],[36637.0,0.34735303],[36606.0,0.67405568],[36603.0,0.69006075],[36596.0,0.74470847]],[[36645.0,0.00264697],[36646.0,0.293065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069086888,[[36642.0,0.007],[36639.0,0.288788],[36638.0,0.195886],[36637.0,0.16038362],[36633.0,0.34735303]],[[36645.0,0.00264697],[36646.0,0.293065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069087090,[[36642.0,0.007],[36638.0,0.195886],[36637.0,0.16038362],[36633.0,0.34735303],[36608.0,0.63255568]],[[36645.0,0.00264697],[36646.0,0.293065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069087289,[[36642.0,0.007],[36638.0,0.195886],[36637.0,0.16038362],[36633.0,0.34735303],[36612.0,0.57596269]],[[36644.0,0.178996],[36646.0,0.293065],[36647.0,0.19588562],[36651.0,0.16038362],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069087487,[[36642.0,0.007],[36637.0,0.16038362],[36624.0,0.34735303],[36622.0,0.9115],[36613.0,0.35]],[[36643.0,0.00264697],[36647.0,0.51038362],[36651.0,0.16038362],[36653.0,0.6],[36658.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069087701,[[36642.0,0.007],[36637.0,0.16038362],[36624.0,0.34735303],[36622.0,0.9115],[36613.0,0.35]],[[36643.0,0.47470797],[36645.0,0.035502],[36647.0,0.51038362],[36651.0,0.16038362],[36653.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069087888,[[36642.0,0.007],[36638.0,0.02729531],[36637.0,0.16038362],[36631.0,0.10918122],[36629.0,0.50773665]],[[36643.0,0.472061],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.16038362],[36652.0,0.02729531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069088086,[[36642.0,0.007],[36637.0,0.16038362],[36629.0,0.16038362],[36624.0,0.34735303],[36613.0,0.35]],[[36643.0,0.472061],[36645.0,0.03814897],[36647.0,0.16038362],[36651.0,0.16038362],[36659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069088289,[[36637.0,0.16038362],[36630.0,0.34735303],[36629.0,0.16038362],[36619.0,0.35],[36609.0,1.17606339]],[[36643.0,0.472061],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.16038362],[36654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069088489,[[36637.0,0.44917162],[36630.0,0.34735303],[36629.0,0.16038362],[36619.0,0.35],[36609.0,0.6]],[[36643.0,0.29571197],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.16038362],[36654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069088690,[[36637.0,0.44917162],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.29571197],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069088903,[[36637.0,0.45617162],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.30271197],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069089290,[[36637.0,0.45617162],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.300065],[36645.0,0.03814897],[36647.0,0.16038362],[36651.0,0.32076724],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069089489,[[36637.0,0.45617162],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.007],[36645.0,0.03814897],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069089808,[[36637.0,0.45617162],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.300065],[36645.0,0.03814897],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069089989,[[36637.0,0.45602189],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.300065],[36645.0,0.03814897],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090188,[[36637.0,0.45602189],[36635.0,0.34735303],[36633.0,0.195886],[36629.0,0.16038362],[36624.0,0.35]],[[36643.0,0.300065],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090390,[[36637.0,0.44902189],[36633.0,0.195886],[36629.0,0.16038362],[36627.0,0.34735303],[36616.0,0.35]],[[36643.0,0.29571197],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.32076724],[36654.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090589,[[36629.0,0.16038362],[36619.0,0.34735303],[36617.0,0.41966047],[36608.0,0.92606339],[36604.0,0.63366973]],[[36643.0,0.29571197],[36645.0,0.035502],[36647.0,0.16038362],[36651.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090590,[[36629.0,0.16038362],[36619.0,0.34735303],[36617.0,0.41966047],[36608.0,0.92606339],[36604.0,0.63366973]],[[36638.0,0.00264697],[36642.0,0.35],[36643.0,0.293065],[36645.0,0.035502],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090791,[[36629.0,0.16038362],[36625.0,0.16038362],[36619.0,0.34735303],[36617.0,0.41966047],[36608.0,0.35]],[[36635.0,0.00264697],[36638.0,0.035502],[36641.0,0.16038362],[36642.0,0.35],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069090993,[[36629.0,0.16038362],[36625.0,0.16038362],[36620.0,0.9969],[36619.0,0.34735303],[36617.0,0.41966047]],[[36634.0,0.178996],[36635.0,0.00264697],[36638.0,0.035502],[36641.0,0.16038362],[36643.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091196,[[36630.0,0.288788],[36629.0,0.16038362],[36625.0,0.16038362],[36623.0,0.34735303],[36620.0,0.9969]],[[36638.0,0.035502],[36641.0,0.16038362],[36643.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091197,[[36630.0,0.288788],[36629.0,0.16038362],[36625.0,0.16038362],[36623.0,0.34735303],[36620.0,0.9969]],[[36633.0,0.00264697],[36638.0,0.035502],[36640.0,0.35],[36641.0,0.16038362],[36643.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091391,[[36631.0,0.176459],[36630.0,0.288788],[36629.0,0.16038362],[36625.0,0.16038362],[36620.0,0.9969]],[[36633.0,0.00264697],[36638.0,0.035502],[36641.0,0.16038362],[36643.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091392,[[36631.0,0.176459],[36630.0,0.288788],[36629.0,0.16038362],[36625.0,0.16038362],[36620.0,0.9969]],[[36633.0,0.00264697],[36638.0,0.035502],[36641.0,0.16038362],[36643.0,0.007],[36645.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091593,[[36630.0,0.288788],[36629.0,0.16038362],[36626.0,0.195886],[36625.0,0.16038362],[36623.0,0.34735303]],[[36638.0,0.035502],[36641.0,0.16038362],[36643.0,0.007],[36648.0,0.4117],[36656.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069091893,[[36637.0,0.027293],[36633.0,0.288788],[36632.0,0.60138665],[36630.0,0.10917202],[36629.0,0.16038362]],[[36641.0,0.16038362],[36643.0,0.007],[36644.0,0.00264697],[36655.0,0.377293],[36657.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069092092,[[36638.0,0.176459],[36637.0,0.027293],[36632.0,0.60138665],[36630.0,0.10917202],[36629.0,0.16038362]],[[36641.0,0.16038362],[36643.0,0.007],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069092308,[[36639.0,0.288788],[36638.0,0.176459],[36637.0,0.027293],[36632.0,0.60138665],[36630.0,0.10917202]],[[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35],[36660.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069092492,[[36639.0,0.288788],[36638.0,0.176459],[36637.0,0.027293],[36632.0,0.60138665],[36630.0,0.10917202]],[[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35],[36659.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069092693,[[36639.0,0.288788],[36638.0,0.176459],[36637.0,0.027293],[36632.0,0.25403362],[36630.0,0.10917202]],[[36640.0,0.178996],[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069092893,[[36639.0,0.295788],[36637.0,0.027293],[36636.0,0.16038362],[36632.0,0.25403362],[36630.0,0.45652505]],[[36640.0,0.178996],[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069093098,[[36639.0,0.29424366],[36637.0,0.027293],[36636.0,0.16038362],[36632.0,0.25403362],[36630.0,0.45652505]],[[36640.0,0.178996],[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069093294,[[36639.0,0.29424366],[36637.0,0.027293],[36636.0,0.16038362],[36632.0,0.60138665],[36630.0,0.10917202]],[[36640.0,0.178996],[36641.0,0.16038362],[36644.0,0.00264697],[36646.0,0.035502],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069093494,[[36639.0,0.49799347],[36637.0,0.195886],[36636.0,0.16038362],[36632.0,0.7105499],[36619.0,0.30073275]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.62729081],[36665.0,0.10916325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069093696,[[36639.0,0.32153447],[36637.0,0.195886],[36636.0,0.50773665],[36632.0,0.36319687],[36625.0,0.35]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.62729081],[36662.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069093894,[[36639.0,0.32153447],[36637.0,0.195886],[36636.0,0.16038362],[36632.0,0.36319687],[36630.0,0.34735303]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.62729081],[36662.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069094193,[[36640.0,0.176459],[36639.0,0.29424366],[36637.0,0.195886],[36636.0,0.16038362],[36632.0,0.25403362]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.6],[36662.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069094594,[[36640.0,0.176459],[36639.0,0.29424366],[36637.0,0.195886],[36636.0,0.16038362],[36632.0,0.60138665]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.6],[36661.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069094995,[[36640.0,0.184459],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36632.0,0.60138665]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36658.0,0.6],[36661.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069095197,[[36640.0,0.21175049],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36657.0,0.43899149],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069095398,[[36640.0,0.2078899],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36644.0,0.00264697],[36655.0,0.35],[36657.0,0.43899149],[36658.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069095796,[[36640.0,0.2078899],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36642.0,0.00264697],[36648.0,0.035502],[36653.0,0.35],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096093,[[36640.0,0.2078899],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36642.0,0.00264697],[36648.0,0.035502],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096094,[[36640.0,0.03529149],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.33937962],[36642.0,0.00264697],[36648.0,0.035502],[36654.0,0.35],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096297,[[36640.0,0.02729149],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.33937962],[36642.0,0.00264697],[36648.0,0.035502],[36654.0,0.35],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096535,[[36640.0,0.19988949],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36645.0,0.00264697],[36648.0,0.035502],[36654.0,0.35],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096694,[[36640.0,0.19988949],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16038362],[36648.0,0.035502],[36656.0,0.35],[36657.0,0.43899149],[36661.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069096895,[[36640.0,0.20688949],[36639.0,0.28724366],[36637.0,0.195886],[36636.0,0.16038362],[36633.0,0.10916594]],[[36641.0,0.16738362],[36643.0,0.00264697],[36648.0,0.035502],[36654.0,0.35],[36657.0,0.43899149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069097494,[[36640.0,0.179598],[36639.0,0.28724366],[36638.0,0.34735303],[36637.0,0.195886],[36636.0,0.16038362]],[[36641.0,0.16738362],[36648.0,0.035502],[36656.0,0.35],[36657.0,0.4117],[36667.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069097694,[[36640.0,0.179598],[36639.0,0.28724366],[36638.0,0.34735303],[36637.0,0.195886],[36636.0,0.16038362]],[[36641.0,0.16738362],[36645.0,0.00264697],[36648.0,0.035502],[36656.0,0.35],[36657.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069097894,[[36637.0,0.195886],[36636.0,0.16038362],[36610.0,0.2952355],[36571.0,0.49],[36570.0,0.14477244]],[[36641.0,0.17003059],[36643.0,0.643065],[36648.0,0.035502],[36654.0,0.35],[36657.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098095,[[36611.0,0.34735303],[36609.0,0.57606339],[36606.0,0.67516973],[36605.0,0.21133606],[36602.0,0.69127607]],[[36638.0,0.35264697],[36640.0,0.214498],[36641.0,0.26781362],[36644.0,0.35],[36645.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098295,[[36621.0,0.34735303],[36610.0,0.35],[36606.0,0.0415],[36605.0,0.21133606],[36604.0,0.57606339]],[[36640.0,0.214498],[36641.0,0.26781362],[36645.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098296,[[36621.0,0.34735303],[36610.0,0.35],[36606.0,0.0415],[36605.0,0.21133606],[36604.0,0.57606339]],[[36633.0,0.00264697],[36640.0,0.385502],[36641.0,0.26081362],[36645.0,0.6],[36651.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098497,[[36608.0,0.34735303],[36607.0,1.9005],[36606.0,0.0415],[36604.0,0.57606339],[36600.0,0.79105427]],[[36630.0,0.00264697],[36632.0,0.507563],[36640.0,0.35],[36641.0,0.26081362],[36645.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098698,[[36608.0,0.34735303],[36607.0,1.9005],[36606.0,0.0415],[36604.0,0.57606339],[36600.0,1.424724]],[[36630.0,0.00264697],[36632.0,0.035502],[36639.0,0.6],[36640.0,0.35],[36641.0,0.26081362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098897,[[36608.0,0.34735303],[36607.0,1.9005],[36606.0,0.0415],[36600.0,1.424724]],[[36630.0,0.00264697],[36632.0,0.035502],[36639.0,0.6],[36640.0,0.35],[36641.0,0.26081362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069098898,[[36629.0,0.16738362],[36624.0,0.16038362],[36620.0,0.16038362],[36608.0,0.34735303],[36607.0,1.9005]],[[36630.0,0.01030425],[36632.0,0.035502],[36636.0,0.16038362],[36639.0,0.6],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069099102,[[36629.0,0.16738362],[36624.0,0.16038362],[36623.0,0.02730594],[36620.0,0.16038362],[36616.0,0.10922375]],[[36630.0,0.01030425],[36632.0,0.035502],[36635.0,0.35],[36636.0,0.16038362],[36637.0,0.02730594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069099299,[[36629.0,0.16738362],[36624.0,0.16038362],[36623.0,0.02730594],[36620.0,0.16038362],[36616.0,0.10922375]],[[36630.0,0.18930025],[36631.0,0.293065],[36632.0,0.035502],[36633.0,0.35],[36636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069099497,[[36629.0,0.16738362],[36624.0,0.16038362],[36623.0,0.02730594],[36620.0,0.16038362],[36616.0,0.10922375]],[[36630.0,0.18930025],[36631.0,0.293065],[36632.0,0.035502],[36636.0,0.16038362],[36639.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069099896,[[36629.0,0.16738362],[36624.0,0.16038362],[36623.0,0.02730594],[36620.0,0.16038362],[36616.0,0.10922375]],[[36630.0,0.18930025],[36631.0,0.293065],[36632.0,0.035502],[36633.0,0.35],[36636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069100397,[[36624.0,0.16038362],[36620.0,0.16038362],[36618.0,0.02730959],[36611.0,0.10923834],[36600.0,0.80140765]],[[36630.0,0.18230025],[36631.0,0.643065],[36632.0,0.06281159],[36636.0,0.16038362],[36639.0,0.70923834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069100597,[[36609.0,0.34735303],[36602.0,0.57606339],[36601.0,0.9042],[36600.0,0.38970765],[36599.0,0.63366973]],[[36625.0,0.00264697],[36629.0,0.643065],[36632.0,0.035502],[36633.0,0.6],[36636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069100796,[[36611.0,0.16038362],[36607.0,0.16038362],[36603.0,0.16038362],[36602.0,0.57606339],[36601.0,0.9042]],[[36618.0,0.00264697],[36619.0,0.16038362],[36623.0,0.16038362],[36624.0,0.035502],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069100996,[[36611.0,0.16038362],[36607.0,0.16038362],[36603.0,0.16038362],[36601.0,0.9042]],[[36618.0,0.00264697],[36619.0,0.16038362],[36623.0,0.16038362],[36624.0,0.035502],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069100997,[[36611.0,0.16038362],[36607.0,0.35626962],[36603.0,0.16038362],[36601.0,0.9042],[36600.0,1.31312407]],[[36618.0,0.00264697],[36619.0,0.16038362],[36623.0,0.16038362],[36624.0,0.035502],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069101197,[[36611.0,0.16038362],[36607.0,0.35626962],[36603.0,0.16038362],[36601.0,1.48026339],[36600.0,0.73706068]],[[36616.0,0.00264697],[36619.0,0.16038362],[36623.0,0.16038362],[36624.0,0.035502],[36627.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069101401,[[36611.0,0.16038362],[36607.0,0.35626962],[36603.0,0.16038362],[36601.0,0.9042],[36600.0,1.31312407]],[[36614.0,0.00264697],[36619.0,0.16038362],[36623.0,0.16038362],[36624.0,0.035502],[36625.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069101603,[[36611.0,0.16038362],[36607.0,0.16038362],[36603.0,0.16038362],[36601.0,0.9042],[36599.0,0.57606339]],[[36613.0,0.178996],[36614.0,0.035502],[36616.0,0.35],[36619.0,0.16038362],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069101800,[[36608.0,0.0273176],[36607.0,0.16038362],[36603.0,0.16038362],[36600.0,0.10927041],[36596.0,0.57606339]],[[36612.0,0.00264697],[36614.0,0.035502],[36619.0,0.16038362],[36621.0,0.3773176],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069101999,[[36608.0,0.0273176],[36607.0,0.16038362],[36603.0,0.16038362],[36600.0,0.10927041],[36596.0,0.57606339]],[[36610.0,0.00264697],[36611.0,0.293065],[36614.0,0.035502],[36619.0,0.16038362],[36621.0,0.3773176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069102199,[[36608.0,0.0273176],[36607.0,0.16038362],[36603.0,0.16038362],[36600.0,0.10927041],[36597.0,0.34735303]],[[36610.0,0.00264697],[36611.0,0.293065],[36614.0,0.035502],[36619.0,0.16038362],[36621.0,0.3773176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069102400,[[36609.0,0.02731582],[36607.0,0.16038362],[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.10926327]],[[36614.0,0.035502],[36619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069102401,[[36609.0,0.02731582],[36607.0,0.16038362],[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.10926327]],[[36612.0,0.00264697],[36614.0,0.035502],[36619.0,0.16038362],[36623.0,0.51038362],[36624.0,0.02731582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069102603,[[36607.0,0.16038362],[36605.0,0.195886],[36604.0,0.34735303],[36603.0,0.16038362],[36593.0,1.91316973]],[[36614.0,0.035502],[36619.0,0.16038362],[36623.0,0.16038362],[36625.0,0.35],[36631.0,0.9285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069102802,[[36607.0,0.16038362],[36605.0,0.195886],[36603.0,0.16038362],[36596.0,0.73644701],[36593.0,1.56316973]],[[36612.0,0.16038362],[36613.0,0.293065],[36614.0,0.035502],[36615.0,0.35],[36619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069103004,[[36607.0,0.16038362],[36605.0,0.195886],[36603.0,0.16038362],[36596.0,0.16038362],[36595.0,0.57606339]],[[36608.0,0.00264697],[36611.0,0.178996],[36612.0,0.16738362],[36613.0,0.293065],[36614.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069103502,[[36605.0,0.195886],[36604.0,0.02732047],[36603.0,0.16038362],[36596.0,0.26966551],[36594.0,0.57606339]],[[36608.0,0.00264697],[36611.0,0.178996],[36612.0,0.16738362],[36613.0,0.293065],[36614.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069103700,[[36605.0,0.195886],[36604.0,0.02732047],[36603.0,0.16038362],[36596.0,0.26966551],[36595.0,0.57606339]],[[36606.0,0.00264697],[36612.0,0.16738362],[36614.0,0.035502],[36637.0,0.57507578],[36638.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069103904,[[36605.0,0.195886],[36604.0,0.02732047],[36603.0,0.16038362],[36600.0,0.34816575],[36596.0,0.26966551]],[[36607.0,0.00183425],[36611.0,0.293065],[36612.0,0.16738362],[36614.0,0.035502],[36618.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069104105,[[36606.0,0.37548406],[36605.0,0.195886],[36603.0,0.16038362],[36598.0,0.10927326],[36596.0,0.16038362]],[[36609.0,0.00183425],[36612.0,0.007],[36621.0,0.35],[36622.0,0.02731671],[36630.0,0.10926686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069104302,[[36608.0,0.37548048],[36605.0,0.195886],[36603.0,0.16038362],[36601.0,0.10925891],[36597.0,0.92606339]],[[36617.0,0.00183425],[36627.0,0.95],[36628.0,0.02731249],[36633.0,0.9908],[36635.0,0.10924996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069104602,[[36608.0,0.02731473],[36606.0,0.34816575],[36605.0,0.195886],[36603.0,0.16038362],[36601.0,0.10925891]],[[36617.0,0.00183425],[36627.0,0.35],[36628.0,0.02731249],[36633.0,1.5908],[36635.0,0.10924996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069104801,[[36614.0,0.16038362],[36611.0,0.16038362],[36608.0,0.02731473],[36605.0,0.195886],[36603.0,0.50854937]],[[36617.0,0.00183425],[36627.0,0.35],[36628.0,0.02731249],[36633.0,1.5908],[36635.0,0.10924996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069104802,[[36614.0,0.16038362],[36611.0,0.16038362],[36608.0,0.02731473],[36605.0,0.195886],[36603.0,0.50854937]],[[36617.0,0.00183425],[36627.0,0.51038362],[36628.0,0.02731249],[36631.0,0.16038362],[36633.0,1.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069105007,[[36611.0,0.16038362],[36608.0,0.008],[36605.0,0.195886],[36603.0,0.16038362],[36597.0,0.57606339]],[[36615.0,0.00249153],[36620.0,0.035502],[36625.0,0.35],[36627.0,0.76038362],[36631.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069105201,[[36610.0,0.02731566],[36608.0,0.008],[36605.0,0.195886],[36603.0,0.26964627],[36597.0,0.57606339]],[[36615.0,0.00183425],[36620.0,0.035502],[36624.0,0.02731566],[36625.0,0.35],[36627.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069105403,[[36608.0,0.008],[36605.0,0.195886],[36603.0,0.16038362],[36596.0,0.57606339],[36593.0,0.9295]],[[36611.0,0.00183425],[36614.0,0.035502],[36618.0,0.35],[36621.0,0.6],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069105602,[[36608.0,0.008],[36605.0,0.22320521],[36603.0,0.16038362],[36598.0,0.10927686],[36595.0,0.57606339]],[[36609.0,0.00183425],[36610.0,0.178996],[36614.0,0.035502],[36618.0,0.35],[36621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069105802,[[36608.0,0.008],[36605.0,0.195886],[36603.0,0.16038362],[36594.0,0.92422914],[36592.0,0.9888]],[[36609.0,0.00183425],[36614.0,0.035502],[36617.0,0.35],[36621.0,0.6],[36628.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106002,[[36608.0,0.008],[36605.0,0.195886],[36603.0,0.16038362],[36594.0,0.57606339],[36592.0,0.9888]],[[36609.0,0.00183425],[36612.0,0.293065],[36614.0,0.035502],[36617.0,0.35],[36621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106202,[[36608.0,0.008],[36605.0,0.195886],[36603.0,0.16038362],[36597.0,0.34816575],[36593.0,0.57606339]],[[36609.0,0.00183425],[36612.0,0.293065],[36614.0,0.035502],[36617.0,0.35],[36621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106403,[[36605.0,0.195886],[36603.0,0.16038362],[36597.0,0.34816575],[36593.0,0.57606339],[36581.0,0.4117]],[[36609.0,0.00183425],[36610.0,0.178996],[36612.0,0.293065],[36614.0,0.035502],[36617.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106605,[[36605.0,0.195886],[36603.0,0.16038362],[36593.0,0.57606339],[36581.0,0.4117]],[[36609.0,0.00183425],[36610.0,0.178996],[36612.0,0.293065],[36614.0,0.035502],[36617.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106606,[[36605.0,0.195886],[36603.0,0.51038362],[36593.0,0.57606339],[36592.0,1.3388],[36590.0,0.63366973]],[[36623.0,0.51038362],[36629.0,0.6],[36631.0,0.56293667],[36634.0,0.92507578],[36640.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069106804,[[36606.0,0.35],[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362]],[[36617.0,0.16038362],[36623.0,0.16038362],[36629.0,0.95],[36632.0,0.40255305],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069107010,[[36605.0,0.203886],[36603.0,0.51038362],[36602.0,0.16038362],[36599.0,0.16038362],[36598.0,0.57606339]],[[36617.0,0.16038362],[36623.0,0.16038362],[36629.0,0.95],[36635.0,0.28753789],[36636.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069107304,[[36605.0,0.203886],[36603.0,0.51038362],[36602.0,0.16038362],[36599.0,0.16038362],[36597.0,0.57606339]],[[36617.0,0.16038362],[36623.0,0.16038362],[36629.0,0.35],[36634.0,0.28753789],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069107605,[[36605.0,0.203886],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362],[36598.0,0.92606339]],[[36617.0,0.16038362],[36623.0,0.16038362],[36629.0,0.35],[36630.0,0.6],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069107803,[[36605.0,0.203886],[36604.0,0.35],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362]],[[36617.0,0.16038362],[36623.0,0.16038362],[36629.0,0.35],[36630.0,0.6],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069108004,[[36605.0,0.203886],[36604.0,0.35],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362]],[[36617.0,0.16038362],[36623.0,0.16038362],[36625.0,0.35],[36630.0,0.6],[36634.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069108244,[[36605.0,0.203886],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362],[36598.0,0.92606339]],[[36617.0,0.16038362],[36623.0,0.16038362],[36628.0,0.35],[36630.0,0.6],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069108404,[[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362],[36598.0,0.35]],[[36617.0,0.16038362],[36622.0,0.35],[36623.0,0.16038362],[36630.0,0.6],[36633.0,0.63753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069108605,[[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.16038362],[36599.0,0.16038362],[36598.0,0.92606339]],[[36617.0,0.16038362],[36623.0,0.51038362],[36630.0,0.6],[36632.0,0.28753789],[36633.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069108806,[[36611.0,0.16038362],[36605.0,0.195886],[36603.0,0.16038362],[36602.0,0.16038362],[36598.0,0.57606339]],[[36617.0,0.16038362],[36623.0,0.16038362],[36628.0,0.35],[36630.0,0.6],[36632.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069109004,[[36611.0,0.15883845],[36605.0,0.552886],[36603.0,0.16038362],[36602.0,0.16038362],[36598.0,0.57606339]],[[36617.0,0.16638362],[36620.0,0.035502],[36623.0,0.16038362],[36628.0,0.35],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069109207,[[36611.0,0.15883845],[36605.0,0.202886],[36603.0,0.51038362],[36602.0,0.16038362],[36598.0,0.57606339]],[[36617.0,0.16638362],[36620.0,0.035502],[36623.0,0.16038362],[36625.0,0.35],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069109405,[[36611.0,0.15883845],[36605.0,0.202886],[36603.0,0.16038362],[36602.0,0.16038362],[36598.0,0.57606339]],[[36617.0,0.16638362],[36620.0,0.035502],[36623.0,0.16038362],[36625.0,0.35],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069109606,[[36614.0,0.02731296],[36611.0,0.15883845],[36606.0,0.10925184],[36605.0,0.552886],[36603.0,0.16038362]],[[36617.0,0.16638362],[36620.0,0.035502],[36623.0,0.16038362],[36627.0,0.18769658],[36628.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069109806,[[36614.0,0.02731296],[36611.0,0.15883845],[36606.0,0.10925184],[36605.0,0.202886],[36603.0,0.16038362]],[[36617.0,0.34537962],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.35],[36627.0,0.18769658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069110005,[[36611.0,0.15883845],[36605.0,0.202886],[36604.0,0.35],[36603.0,0.16038362],[36595.0,0.63366973]],[[36617.0,0.34537962],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.35],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069110208,[[36611.0,0.15883845],[36605.0,0.202886],[36604.0,0.35],[36603.0,0.16038362],[36595.0,0.63366973]],[[36617.0,0.16638362],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.35],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069110405,[[36611.0,0.15883845],[36610.0,0.0273157],[36605.0,0.195886],[36603.0,0.26964641],[36602.0,0.51038362]],[[36617.0,0.16038362],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.3773157],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069110606,[[36611.0,0.15883845],[36610.0,0.0273157],[36605.0,0.195886],[36604.0,0.35],[36603.0,0.26964641]],[[36617.0,0.16038362],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.3773157],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069110807,[[36611.0,0.15883845],[36610.0,0.0273157],[36605.0,0.195886],[36603.0,0.26964641],[36602.0,0.51038362]],[[36617.0,0.16038362],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.3773157],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069111006,[[36611.0,0.16583845],[36610.0,0.0273157],[36605.0,0.195886],[36603.0,0.61964641],[36602.0,0.16038362]],[[36617.0,0.16738362],[36620.0,0.035502],[36623.0,0.16038362],[36624.0,0.3773157],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069111208,[[36616.0,0.02730914],[36612.0,0.545886],[36611.0,0.16583845],[36603.0,0.16038362],[36602.0,0.16038362]],[[36617.0,0.007],[36623.0,0.16038362],[36627.0,0.16038362],[36630.0,0.35],[36631.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069111459,[[36615.0,0.35],[36611.0,0.16583845],[36605.0,0.35],[36603.0,0.73644701],[36602.0,0.16038362]],[[36627.0,0.16038362],[36633.0,0.63753789],[36634.0,0.40255305],[36637.0,0.57507578],[36640.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069111615,[[36611.0,0.16583845],[36609.0,0.35],[36606.0,0.57606339],[36603.0,0.16038362],[36602.0,0.79405335]],[[36627.0,0.16038362],[36633.0,0.35],[36636.0,0.28753789],[36639.0,0.40255305],[36641.0,0.67550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069111817,[[36623.0,0.02730577],[36618.0,0.35],[36616.0,0.10922308],[36612.0,0.195886],[36611.0,0.16583845]],[[36627.0,0.16038362],[36637.0,0.31484366],[36638.0,0.35],[36639.0,0.40255305],[36641.0,0.10043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112033,[[36623.0,0.02730577],[36616.0,0.10922308],[36611.0,0.16583845],[36610.0,0.57606339],[36609.0,0.9919]],[[36627.0,0.16038362],[36637.0,0.31484366],[36641.0,0.10043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112034,[[36623.0,0.02730577],[36616.0,0.10922308],[36611.0,0.16583845],[36610.0,0.57606339],[36609.0,0.9919]],[[36627.0,0.16038362],[36637.0,0.02730577],[36641.0,0.38796789],[36642.0,0.40255305],[36644.0,0.68429886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112213,[[36623.0,0.22319177],[36620.0,0.35],[36616.0,0.10922308],[36611.0,0.16583845],[36609.0,1.3419]],[[36627.0,0.16038362],[36641.0,0.45043],[36642.0,0.28753789],[36643.0,0.40255305],[36644.0,0.10922308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112415,[[36623.0,0.22319177],[36616.0,0.10922308],[36611.0,0.16583845],[36609.0,1.3419]],[[36641.0,0.45043],[36642.0,0.28753789],[36643.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112416,[[36626.0,0.37729972],[36623.0,0.195886],[36618.0,0.10919889],[36616.0,0.35],[36611.0,0.16583845]],[[36641.0,0.10043],[36642.0,0.35],[36643.0,0.28753789],[36645.0,0.42985277],[36647.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112612,[[36626.0,0.37729972],[36623.0,0.195886],[36618.0,0.10919889],[36611.0,0.16583845]],[[36641.0,0.10043],[36642.0,0.35],[36643.0,0.28753789],[36645.0,0.42985277],[36647.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112613,[[36626.0,0.02729972],[36623.0,0.195886],[36620.0,0.35],[36618.0,0.10919889],[36613.0,0.63366973]],[[36640.0,0.035502],[36641.0,0.10043],[36642.0,0.35],[36643.0,0.28753789],[36644.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069112813,[[36626.0,0.02729972],[36623.0,0.195886],[36620.0,0.35],[36618.0,0.10919889],[36613.0,0.63366973]],[[36640.0,0.035502],[36641.0,0.10043],[36642.0,0.35],[36643.0,0.28753789],[36645.0,0.42985277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069113014,[[36626.0,0.007],[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.16038362],[36620.0,0.35]],[[36633.0,0.16038362],[36637.0,0.16038362],[36640.0,0.035502],[36641.0,0.26781362],[36642.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069113614,[[36626.0,0.007],[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.16038362],[36618.0,0.35]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36639.0,0.35],[36640.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069113915,[[36628.0,0.02730256],[36626.0,0.007],[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.51038362]],[[36632.0,0.293065],[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36639.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069114218,[[36626.0,0.007],[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.16038362],[36618.0,0.35]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36638.0,0.28753789],[36639.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069114426,[[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.51038362],[36613.0,0.63366973],[36612.0,0.9027]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36640.0,0.28753789],[36641.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069114617,[[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.16038362],[36619.0,0.35],[36614.0,0.63366973]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36640.0,0.28753789],[36641.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069114815,[[36625.0,0.16038362],[36623.0,0.195886],[36621.0,0.51038362],[36614.0,0.63366973],[36611.0,0.85011452]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36641.0,0.44792151],[36642.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115019,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.51038362],[36614.0,0.63366973],[36611.0,0.15883845]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.16038362],[36640.0,0.28753789],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115215,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.51038362],[36614.0,0.63366973],[36611.0,0.85011452]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.51038362],[36640.0,0.28753789],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115415,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.16038362],[36614.0,0.63366973],[36611.0,0.50883845]],[[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.51038362],[36640.0,0.28753789],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115416,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.16038362],[36614.0,0.63366973],[36611.0,0.50883845]],[[36632.0,0.293065],[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.51038362],[36640.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115654,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.16038362],[36612.0,1.53636973],[36611.0,0.15883845]],[[36632.0,0.293065],[36633.0,0.16038362],[36635.0,0.035502],[36637.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115655,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.16038362],[36612.0,1.53636973],[36611.0,0.15883845]],[[36632.0,0.293065],[36633.0,0.51038362],[36635.0,0.035502],[36637.0,0.16038362],[36638.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069115815,[[36625.0,0.16838362],[36623.0,0.195886],[36621.0,0.16038362],[36615.0,0.35],[36612.0,0.9027]],[[36632.0,0.328567],[36633.0,0.16038362],[36634.0,0.35],[36637.0,0.44792151],[36641.0,1.3354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069116017,[[36625.0,0.008],[36623.0,0.195886],[36621.0,0.16038362],[36615.0,0.35],[36612.0,0.9027]],[[36632.0,0.328567],[36633.0,0.16038362],[36634.0,0.35],[36637.0,0.44792151],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069116218,[[36625.0,0.008],[36623.0,0.195886],[36621.0,0.16038362],[36612.0,0.9027],[36609.0,1.3419]],[[36632.0,0.328567],[36633.0,0.16038362],[36637.0,0.79792151],[36638.0,0.40255305],[36641.0,1.3354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069116615,[[36625.0,0.008],[36623.0,0.195886],[36621.0,0.16038362],[36615.0,0.35],[36612.0,0.9027]],[[36632.0,0.328567],[36633.0,0.51038362],[36637.0,0.44792151],[36639.0,0.40255305],[36641.0,1.3354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069116820,[[36625.0,0.008],[36623.0,0.195886],[36621.0,0.16038362],[36613.0,0.35],[36612.0,0.9027]],[[36628.0,0.00065728],[36632.0,0.328567],[36633.0,0.51038362],[36637.0,0.44792151],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069117019,[[36625.0,0.007],[36623.0,0.195886],[36621.0,0.16038362],[36613.0,0.16038362],[36612.0,0.9027]],[[36626.0,0.00065728],[36628.0,0.178996],[36629.0,0.45344862],[36632.0,0.042502],[36633.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069117221,[[36625.0,0.007],[36623.0,0.195886],[36621.0,0.16038362],[36613.0,0.16038362],[36612.0,0.9027]],[[36626.0,0.00065728],[36629.0,0.45344862],[36632.0,0.042502],[36633.0,0.51038362],[36636.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069117422,[[36625.0,0.007],[36621.0,0.16038362],[36613.0,0.16038362],[36609.0,0.63366973],[36606.0,0.69127607]],[[36626.0,0.21515528],[36628.0,0.35],[36629.0,0.16038362],[36632.0,0.007],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069117623,[[36625.0,0.0001],[36621.0,0.16038362],[36613.0,0.16038362],[36605.0,0.63366973],[36601.0,1.04127607]],[[36626.0,0.50822028],[36628.0,0.35],[36629.0,0.16038362],[36631.0,0.28753789],[36632.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069117922,[[36603.0,0.63366973],[36600.0,0.69127607],[36598.0,0.35],[36593.0,1.09291195],[36590.0,0.0404]],[[36626.0,0.32922428],[36628.0,0.35],[36629.0,0.16038362],[36630.0,0.28753789],[36631.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069118224,[[36606.0,0.35],[36604.0,0.01545038],[36603.0,0.63366973],[36600.0,0.69127607],[36599.0,0.9283]],[[36625.0,0.178996],[36626.0,0.328567],[36628.0,0.35],[36629.0,0.16038362],[36630.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069118422,[[36604.0,0.64912011],[36600.0,0.69127607],[36599.0,0.9283],[36597.0,0.35],[36587.0,0.4117]],[[36625.0,0.35],[36626.0,0.035502],[36629.0,0.16038362],[36630.0,0.28753789],[36632.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069118621,[[36604.0,0.01545038],[36603.0,0.63366973],[36600.0,0.69127607],[36599.0,1.2783],[36588.0,0.60359058]],[[36625.0,0.35],[36626.0,0.035502],[36629.0,0.16038362],[36630.0,0.28753789],[36631.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069118824,[[36603.0,0.63366973],[36601.0,0.35],[36600.0,0.69127607],[36599.0,0.9283],[36590.0,0.3904]],[[36625.0,0.35],[36626.0,0.035502],[36629.0,0.16038362],[36630.0,0.28753789],[36631.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069119122,[[36606.0,0.16038362],[36605.0,0.01545054],[36604.0,0.007],[36603.0,0.79405335],[36599.0,1.77995969]],[[36618.0,0.16038362],[36625.0,0.007],[36626.0,0.035502],[36628.0,0.35],[36629.0,0.44792151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069119421,[[36612.0,0.02731399],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.10925596],[36604.0,0.02245054]],[[36618.0,0.16038362],[36625.0,0.007],[36626.0,0.02731399],[36628.0,0.35],[36629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069119624,[[36612.0,0.02731399],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.10925596],[36604.0,0.02245054]],[[36618.0,0.45344862],[36622.0,0.035502],[36625.0,0.007],[36626.0,0.37731399],[36629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069119875,[[36612.0,0.02731399],[36607.0,0.545886],[36606.0,0.16038362],[36605.0,0.10925596],[36604.0,0.007]],[[36618.0,0.45344862],[36622.0,0.035502],[36625.0,0.007],[36626.0,0.02731399],[36628.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069120224,[[36612.0,0.02731399],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.10925596],[36604.0,0.007]],[[36618.0,0.45344862],[36622.0,0.035502],[36625.0,0.007],[36626.0,0.02731399],[36628.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069120423,[[36612.0,0.02731399],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.10925596],[36599.0,1.77995969]],[[36618.0,0.45344862],[36622.0,0.035502],[36626.0,0.02731399],[36628.0,0.35],[36631.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069120723,[[36607.0,0.195886],[36606.0,0.16038362],[36603.0,0.16038362],[36602.0,0.63366973],[36600.0,0.35]],[[36618.0,0.48895062],[36619.0,0.35],[36628.0,0.6],[36629.0,0.44792151],[36630.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069120928,[[36614.0,0.16038362],[36607.0,0.195886],[36606.0,0.16038362],[36603.0,0.16038362],[36602.0,0.63366973]],[[36618.0,0.328567],[36622.0,0.16038362],[36626.0,0.35],[36628.0,0.6],[36629.0,0.60830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121127,[[36614.0,0.16038362],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.16038362],[36603.0,0.16038362]],[[36617.0,0.178996],[36618.0,0.335567],[36622.0,0.16038362],[36626.0,0.35],[36628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121330,[[36614.0,0.16038362],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.16038362],[36603.0,0.16038362]],[[36618.0,0.335567],[36622.0,0.16038362],[36626.0,0.35],[36628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121331,[[36614.0,0.16038362],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.16038362],[36603.0,0.16038362]],[[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36626.0,0.35],[36628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121524,[[36614.0,0.16038362],[36612.0,0.007],[36611.0,0.02731507],[36607.0,0.195886],[36606.0,0.16038362]],[[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36626.0,0.35],[36628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121525,[[36614.0,0.16038362],[36612.0,0.007],[36611.0,0.02731507],[36607.0,0.195886],[36606.0,0.16038362]],[[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36625.0,0.02731507],[36626.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069121724,[[36614.0,0.16038362],[36612.0,0.007],[36611.0,0.02731507],[36607.0,0.195886],[36606.0,0.16038362]],[[36617.0,0.178996],[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36625.0,0.02731507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069122127,[[36614.0,0.18769661],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36604.0,0.35]],[[36617.0,0.178996],[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36627.0,0.02731299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069122525,[[36614.0,0.18769661],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36602.0,0.98366973]],[[36617.0,0.178996],[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36627.0,0.02731299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069122826,[[36614.0,0.18769661],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36605.0,0.35]],[[36617.0,0.178996],[36618.0,0.335567],[36620.0,0.08838],[36622.0,0.16038362],[36625.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069123126,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36602.0,0.98366973]],[[36617.0,0.185996],[36618.0,0.335567],[36622.0,0.16038362],[36625.0,0.35],[36631.0,1.34815305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069123326,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36605.0,0.35]],[[36617.0,0.185996],[36618.0,0.335567],[36622.0,0.16038362],[36625.0,0.35],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069123628,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36602.0,0.98366973]],[[36617.0,0.185996],[36618.0,0.335567],[36622.0,0.51038362],[36631.0,1.03949],[36632.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069123828,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36602.0,0.63366973]],[[36617.0,0.007],[36618.0,0.335567],[36622.0,0.51038362],[36631.0,1.03949],[36632.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069124057,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36601.0,0.63366973]],[[36616.0,0.178996],[36617.0,0.007],[36618.0,0.335567],[36622.0,0.51038362],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069124228,[[36614.0,0.19315151],[36612.0,0.007],[36607.0,0.195886],[36606.0,0.26963556],[36601.0,0.63366973]],[[36617.0,0.007],[36618.0,0.335567],[36622.0,0.51038362],[36631.0,1.44204305],[36695.0,1.15431202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069124528,[[36614.0,0.15883852],[36607.0,0.195886],[36606.0,0.16038362],[36601.0,0.63366973],[36591.0,1.09470847]],[[36616.0,0.178996],[36618.0,0.328567],[36622.0,0.51038362],[36628.0,0.6],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069124729,[[36614.0,0.15883852],[36607.0,0.195886],[36606.0,0.16038362],[36602.0,0.35],[36601.0,0.63366973]],[[36616.0,0.178996],[36618.0,0.328567],[36622.0,0.16038362],[36628.0,0.6],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069124927,[[36614.0,0.15883852],[36607.0,0.195886],[36606.0,0.16038362],[36602.0,0.35],[36601.0,0.63366973]],[[36616.0,0.178996],[36618.0,0.328567],[36622.0,0.51038362],[36628.0,0.6],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069125127,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36602.0,0.35],[36601.0,0.63366973]],[[36616.0,0.178996],[36618.0,0.328567],[36622.0,0.51038362],[36628.0,0.6],[36631.0,1.44204305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069125327,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36602.0,0.35],[36601.0,0.63366973]],[[36616.0,0.178996],[36618.0,0.328567],[36622.0,0.51038362],[36628.0,0.6],[36629.0,0.60830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069125527,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36602.0,0.35],[36601.0,0.63366973]],[[36618.0,0.328567],[36622.0,0.51038362],[36628.0,0.6],[36629.0,0.32076724],[36630.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069125727,[[36614.0,0.16683852],[36611.0,0.02731504],[36607.0,0.195886],[36606.0,0.16038362],[36604.0,0.10926017]],[[36618.0,0.328567],[36622.0,0.51038362],[36625.0,0.02731504],[36628.0,0.6],[36629.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069126168,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[17429.0,1.0],[17238.0,1.0]],[[36617.0,0.178996],[36618.0,0.328567],[36622.0,0.16038362],[36623.0,0.35],[36628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069126330,[[36614.0,0.16683852],[36612.0,0.02731433],[36607.0,0.195886],[36606.0,0.16038362],[36029.0,0.64127849]],[[36618.0,0.328567],[36622.0,0.16038362],[36626.0,0.37731433],[36628.0,0.6],[36637.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069126530,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36587.0,1.0117],[36580.0,0.9033789]],[[36618.0,0.328567],[36622.0,0.16038362],[36623.0,0.35],[36628.0,0.6],[36634.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069126729,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36587.0,1.0117],[36580.0,0.80199706]],[[36618.0,0.328567],[36622.0,0.16038362],[36623.0,0.35],[36628.0,0.6],[36629.0,0.60830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069126931,[[36614.0,0.16683852],[36607.0,0.195886],[36606.0,0.16038362],[36587.0,1.11308184],[36580.0,0.80199706]],[[36618.0,0.328567],[36622.0,0.16038362],[36623.0,0.35],[36628.0,0.6],[36629.0,0.60830513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069127131,[[36614.0,0.16583852],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.57790055],[36598.0,0.69127607]],[[36617.0,0.178996],[36618.0,0.335567],[36622.0,0.16038362],[36628.0,0.6],[36629.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069127335,[[36614.0,0.16583852],[36607.0,0.195886],[36606.0,0.16038362],[36605.0,0.57790055],[36598.0,0.69127607]],[[36615.0,0.00065728],[36617.0,0.178996],[36618.0,0.335567],[36622.0,0.16038362],[36626.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069127530,[[36614.0,0.007],[36606.0,0.16038362],[36602.0,0.57790055],[36599.0,1.56196973],[36596.0,0.35]],[[36615.0,0.00065728],[36618.0,0.335567],[36622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069127531,[[36614.0,0.007],[36606.0,0.16038362],[36602.0,0.57790055],[36599.0,1.56196973],[36596.0,0.35]],[[36615.0,0.07540728],[36616.0,0.293065],[36618.0,0.042502],[36619.0,0.35],[36622.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069127732,[[36614.0,0.007],[36602.0,0.57790055],[36598.0,0.63366973],[36596.0,0.35],[36585.0,0.60509129]],[[36615.0,0.25440328],[36616.0,0.643065],[36618.0,0.042502],[36622.0,0.76038362],[36627.0,0.63753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069128130,[[36614.0,0.007],[36602.0,0.57790055],[36598.0,0.63366973],[36596.0,0.35],[36594.0,0.9638]],[[36615.0,0.25440328],[36616.0,0.643065],[36618.0,0.042502],[36622.0,0.76038362],[36627.0,0.63753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069128330,[[36601.0,0.57790055],[36598.0,0.63366973],[36596.0,0.35],[36594.0,1.65507607],[36587.0,1.15640847]],[[36615.0,0.25440328],[36616.0,0.643065],[36618.0,0.042502],[36622.0,0.76038362],[36626.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069128530,[[36601.0,0.57790055],[36598.0,0.63366973],[36596.0,0.35],[36595.0,0.69127607],[36594.0,0.9638]],[[36613.0,0.35],[36614.0,0.035502],[36615.0,0.07475],[36622.0,0.76038362],[36624.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069128729,[[36600.0,0.57790055],[36598.0,0.63366973],[36596.0,0.35],[36594.0,0.9638],[36593.0,1.03947955]],[[36613.0,0.35],[36614.0,0.035502],[36615.0,0.07475],[36622.0,0.76038362],[36624.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069128929,[[36601.0,0.57790055],[36597.0,0.63366973],[36594.0,1.65507607],[36593.0,0.34820348],[36588.0,0.35]],[[36613.0,0.35],[36614.0,0.035502],[36615.0,0.07475],[36622.0,0.76038362],[36624.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069129129,[[36604.0,0.01545294],[36603.0,0.16738362],[36600.0,0.57790055],[36597.0,1.14405335],[36594.0,1.12418362]],[[36609.0,0.16038362],[36613.0,0.51738362],[36614.0,0.035502],[36615.0,0.07475],[36622.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069129330,[[36604.0,0.01545294],[36603.0,0.16738362],[36600.0,0.57790055],[36597.0,0.79405335],[36594.0,1.12418362]],[[36608.0,0.178996],[36609.0,0.16038362],[36613.0,0.51738362],[36615.0,0.07475],[36622.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069129532,[[36603.0,0.16738362],[36601.0,0.02732212],[36600.0,0.57790055],[36597.0,0.79405335],[36594.0,1.23347212]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.51738362],[36615.0,0.10207212],[36622.0,0.86967212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069129731,[[36603.0,0.16738362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,0.79405335]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.51738362],[36615.0,0.10207212],[36622.0,0.86967212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069130033,[[36603.0,0.16738362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,1.14405335]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.51738362],[36615.0,0.10207212],[36622.0,0.86967212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069130429,[[36603.0,0.16038362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,1.14405335]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.51038362],[36615.0,0.10207212],[36622.0,0.86967212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069130632,[[36603.0,0.16038362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,1.14405335]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.16038362],[36615.0,0.10207212],[36618.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069131032,[[36603.0,0.16038362],[36601.0,0.02732212],[36599.0,0.195886],[36597.0,1.14405335]],[[36609.0,0.16038362],[36612.0,0.035502],[36613.0,0.16038362],[36615.0,0.10207212],[36618.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069131033,[[36603.0,0.16738362],[36601.0,0.60522267],[36599.0,0.195886],[36597.0,1.14405335],[36594.0,1.92474819]],[[36609.0,0.16738362],[36612.0,0.035502],[36613.0,0.16038362],[36614.0,0.35],[36615.0,0.10207212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069131232,[[36603.0,0.16738362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,0.79405335]],[[36609.0,0.16738362],[36612.0,0.035502],[36613.0,0.16038362],[36614.0,0.35],[36615.0,0.10207212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069131432,[[36603.0,0.16738362],[36601.0,0.02732212],[36600.0,0.57790055],[36599.0,0.195886],[36597.0,1.14405335]],[[36609.0,0.16738362],[36610.0,0.293065],[36612.0,0.035502],[36613.0,0.16038362],[36615.0,0.10207212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069131632,[[36603.0,0.16738362],[36601.0,0.60522267],[36599.0,0.195886],[36597.0,1.14405335],[36594.0,1.92474819]],[[36609.0,0.16738362],[36610.0,0.293065],[36612.0,0.035502],[36613.0,0.16038362],[36615.0,0.45207212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069132235,[[36603.0,0.16738362],[36601.0,0.57790055],[36599.0,0.195886],[36597.0,1.14405335],[36594.0,1.81545969]],[[36609.0,0.16738362],[36610.0,0.293065],[36612.0,0.035502],[36613.0,0.16038362],[36615.0,0.07475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069132458,[[36608.0,0.35],[36604.0,0.195886],[36603.0,0.73828417],[36600.0,0.63366973],[36598.0,0.35]],[[36615.0,0.07475],[36627.0,0.63753789],[36629.0,0.40255305],[36631.0,0.66896578],[36634.0,1.23258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069132637,[[36614.0,0.0273098],[36606.0,0.35],[36605.0,0.57790055],[36604.0,0.01545143],[36603.0,0.16038362]],[[36615.0,0.07475],[36628.0,0.35],[36629.0,0.28753789],[36630.0,0.40255305],[36631.0,0.09389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069132936,[[36612.0,0.195886],[36609.0,0.01545143],[36608.0,0.57790055],[36606.0,0.35],[36604.0,0.63366973]],[[36615.0,0.07475],[36630.0,0.35],[36631.0,0.38142789],[36634.0,1.00255305],[36635.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069133136,[[36614.0,0.35],[36612.0,0.195886],[36611.0,0.16038362],[36609.0,0.59335198],[36608.0,0.007]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36632.0,0.35],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069133336,[[36612.0,0.545886],[36611.0,0.16038362],[36610.0,0.57790055],[36609.0,0.01545143],[36608.0,0.007]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36634.0,0.28753789],[36635.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069133538,[[36621.0,0.02730654],[36614.0,0.10922614],[36612.0,0.545886],[36611.0,0.73828417],[36608.0,0.64066973]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36633.0,0.35],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069133736,[[36621.0,0.02730654],[36616.0,0.195886],[36614.0,0.10922614],[36612.0,0.35],[36611.0,0.73828417]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36633.0,0.35],[36634.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069133938,[[36621.0,0.02730654],[36616.0,0.195886],[36614.0,0.10922614],[36612.0,0.35],[36611.0,0.73828417]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36633.0,0.35],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069134138,[[36621.0,0.02730654],[36616.0,0.195886],[36614.0,0.10922614],[36612.0,0.35],[36611.0,0.73828417]],[[36624.0,0.16038362],[36627.0,0.16038362],[36631.0,0.09389],[36633.0,0.35],[36634.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069134338,[[36621.0,0.02730654],[36616.0,0.195886],[36614.0,0.10922614],[36612.0,0.35],[36611.0,0.73828417]],[[36624.0,0.16038362],[36627.0,0.16038362],[36629.0,0.035502],[36631.0,0.09389],[36632.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069134552,[[36621.0,0.02730654],[36616.0,0.545886],[36614.0,0.10922614],[36612.0,0.57790055],[36611.0,0.16038362]],[[36624.0,0.16038362],[36627.0,0.16038362],[36629.0,0.035502],[36631.0,0.09389],[36632.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069134742,[[36621.0,0.02730654],[36616.0,0.545886],[36614.0,0.10922614],[36613.0,0.57790055],[36611.0,0.16038362]],[[36624.0,0.16038362],[36627.0,0.16038362],[36629.0,0.035502],[36631.0,0.09389],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069134940,[[36621.0,0.02730654],[36616.0,0.545886],[36614.0,0.68712669],[36611.0,0.16038362],[36610.0,0.63366973]],[[36624.0,0.16038362],[36627.0,0.16038362],[36629.0,0.035502],[36631.0,0.09389],[36636.0,0.31484443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069135143,[[36621.0,0.03530654],[36619.0,0.16038362],[36616.0,0.545886],[36614.0,0.68712669],[36611.0,0.32076724]],[[36624.0,0.33937962],[36627.0,0.16038362],[36629.0,0.035502],[36631.0,0.09389],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069135341,[[36621.0,0.008],[36619.0,0.16038362],[36616.0,0.195886],[36614.0,0.92790055],[36611.0,0.32076724]],[[36624.0,0.16038362],[36625.0,0.293065],[36627.0,0.16038362],[36629.0,0.035502],[36630.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069135542,[[36621.0,0.008],[36619.0,0.16038362],[36616.0,0.195886],[36613.0,0.57790055],[36611.0,0.32076724]],[[36624.0,0.16038362],[36626.0,0.35],[36627.0,0.16038362],[36635.0,0.28753789],[36636.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069135741,[[36621.0,0.008],[36619.0,0.16038362],[36616.0,0.195886],[36612.0,0.57790055],[36611.0,0.32076724]],[[36624.0,0.16038362],[36626.0,0.35],[36627.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069135742,[[36621.0,0.008],[36619.0,0.16038362],[36616.0,0.195886],[36612.0,0.57790055],[36611.0,0.32076724]],[[36623.0,0.178996],[36624.0,0.16038362],[36626.0,0.385502],[36627.0,0.16038362],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136040,[[36621.0,0.008],[36619.0,0.16038362],[36616.0,0.195886],[36611.0,0.32076724]],[[36623.0,0.178996],[36624.0,0.16038362],[36626.0,0.385502],[36627.0,0.16038362],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136041,[[36621.0,0.008],[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.00790698]],[[36623.0,0.178996],[36624.0,0.16038362],[36626.0,0.385502],[36627.0,0.16038362],[36632.0,0.31484769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136240,[[36621.0,0.008],[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.00790698]],[[36624.0,0.16038362],[36626.0,0.385502],[36627.0,0.16038362],[36632.0,0.31484769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136241,[[36621.0,0.008],[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.00790698]],[[36624.0,0.45344862],[36626.0,0.035502],[36627.0,0.16038362],[36629.0,0.35],[36632.0,0.31484769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136441,[[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,0.43000643],[36610.0,0.57790055]],[[36623.0,0.178996],[36624.0,0.45344862],[36626.0,0.035502],[36627.0,0.16038362],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136694,[[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,0.43000643],[36610.0,0.57790055]],[[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36629.0,0.35],[36631.0,0.09389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069136844,[[36619.0,0.16038362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,0.43000643],[36610.0,0.57790055]],[[36623.0,0.293065],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137043,[[36619.0,0.16738362],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,0.78000643],[36610.0,0.57790055]],[[36623.0,0.479061],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137246,[[36619.0,0.16583866],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.35790698],[36608.0,0.63366973]],[[36623.0,0.479061],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137247,[[36619.0,0.16583866],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.35790698],[36608.0,0.63366973]],[[36623.0,0.300065],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36633.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137447,[[36619.0,0.16583866],[36618.0,0.0273098],[36616.0,0.195886],[36611.0,1.35790698],[36608.0,0.63366973]],[[36623.0,0.300065],[36624.0,0.16038362],[36626.0,0.035502],[36627.0,0.16038362],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137762,[[36622.0,0.02730632],[36619.0,0.16583866],[36614.0,0.68712583],[36613.0,0.35],[36611.0,0.32076724]],[[36623.0,0.007],[36624.0,0.16038362],[36627.0,0.16038362],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069137947,[[36620.0,0.195886],[36619.0,0.16583866],[36618.0,0.35],[36615.0,0.57790055],[36612.0,0.63366973]],[[36623.0,0.007],[36627.0,0.16038362],[36634.0,0.16038362],[36635.0,0.28753789],[36637.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138145,[[36620.0,0.195886],[36619.0,0.16583866],[36618.0,0.35],[36612.0,0.63366973]],[[36623.0,0.007],[36627.0,0.16038362],[36634.0,0.16038362],[36635.0,0.28753789],[36637.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138146,[[36620.0,0.195886],[36619.0,0.16583866],[36618.0,0.92790055],[36614.0,0.63366973],[36611.0,1.01204331]],[[36627.0,0.16038362],[36634.0,0.16038362],[36638.0,0.28753789],[36639.0,0.40255305],[36641.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138347,[[36622.0,0.02730231],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.92790055],[36615.0,0.10920925]],[[36627.0,0.16038362],[36634.0,0.16038362],[36638.0,0.28753789],[36639.0,0.40255305],[36641.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138545,[[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.92790055],[36556.0,1.14571009],[36549.0,1.28892385]],[[36627.0,0.16038362],[36634.0,0.16038362],[36638.0,0.28753789],[36639.0,0.40255305],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138745,[[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36614.0,0.98366973],[36603.0,0.35]],[[36627.0,0.16038362],[36634.0,0.16038362],[36636.0,0.35],[36638.0,0.28753789],[36639.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138947,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.57790055],[36616.0,0.35],[36614.0,0.63366973]],[[36627.0,0.16038362],[36634.0,0.16038362],[36636.0,0.35],[36638.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069138948,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.57790055],[36616.0,0.35],[36614.0,0.63366973]],[[36627.0,0.16038362],[36634.0,0.16038362],[36636.0,0.63753789],[36638.0,0.40255305],[36640.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139147,[[36620.0,0.203886],[36619.0,0.50883866],[36618.0,0.57790055],[36617.0,0.16038362],[36614.0,0.63366973]],[[36627.0,0.16038362],[36634.0,0.16038362],[36636.0,0.63753789],[36637.0,0.16038362],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139347,[[36620.0,0.203886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362],[36616.0,0.35]],[[36627.0,0.16038362],[36631.0,0.129392],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139547,[[36620.0,0.203886],[36619.0,0.15883866],[36617.0,0.16038362],[36616.0,0.35]],[[36627.0,0.16038362],[36631.0,0.129392],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139548,[[36626.0,0.02730231],[36620.0,0.203886],[36619.0,0.15883866],[36617.0,0.16038362],[36616.0,0.57790055]],[[36627.0,0.16038362],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789],[36637.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139747,[[36626.0,0.02730231],[36620.0,0.203886],[36619.0,0.26804791],[36617.0,0.16038362],[36616.0,0.92790055]],[[36627.0,0.16038362],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789],[36637.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139748,[[36626.0,0.02730231],[36620.0,0.203886],[36619.0,0.26804791],[36617.0,0.16038362],[36616.0,0.92790055]],[[36627.0,0.33937962],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069139947,[[36626.0,0.02730231],[36620.0,0.203886],[36619.0,0.26804791],[36617.0,0.73828417],[36616.0,0.35]],[[36627.0,0.33937962],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140152,[[36620.0,0.203886],[36619.0,0.15883866],[36617.0,0.73828417],[36616.0,0.35],[36593.0,0.80199706]],[[36627.0,0.3400369],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140351,[[36620.0,0.203886],[36619.0,0.15883866],[36617.0,0.73828417],[36616.0,0.35],[36593.0,0.80199706]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140551,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.73828417],[36593.0,0.80199706]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.16038362],[36635.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140552,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.73828417],[36613.0,0.98366973],[36602.0,0.35]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140751,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.73828417],[36614.0,0.63366973],[36613.0,0.35]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.44792151],[36636.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069140949,[[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.73828417],[36615.0,0.35],[36613.0,0.63366973]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069141151,[[36620.0,0.202886],[36619.0,0.15883866],[36617.0,0.73828417],[36615.0,0.35],[36614.0,0.63366973]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069141550,[[36624.0,0.02730511],[36620.0,0.202886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.26960405]],[[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069141751,[[36624.0,0.02730511],[36620.0,0.202886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.26960405]],[[36626.0,0.178996],[36627.0,0.16038362],[36630.0,0.293065],[36631.0,0.129392],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069141992,[[36624.0,0.02730511],[36620.0,0.202886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.26960405]],[[36627.0,0.16038362],[36631.0,0.129392],[36633.0,0.28753789],[53244.0,0.00992552],[53455.0,0.04374077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142152,[[36624.0,0.02730511],[36620.0,0.202886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.26960405]],[[36626.0,0.178996],[36627.0,0.16038362],[36628.0,0.293065],[36631.0,0.129392],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142354,[[36620.0,0.202886],[36619.0,0.50883866],[36618.0,0.57790055],[36617.0,0.16038362],[36613.0,0.10581]],[[36627.0,0.16038362],[36628.0,0.293065],[36631.0,0.129392],[36633.0,0.28753789],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142585,[[36623.0,0.35],[36621.0,0.57790055],[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.79405335]],[[36631.0,0.129392],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142586,[[36623.0,0.35],[36621.0,0.57790055],[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.79405335]],[[36631.0,0.035502],[36634.0,0.44792151],[36635.0,0.40255305],[36638.0,0.57507578],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142751,[[36624.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.63366973]],[[36631.0,0.035502],[36634.0,0.16038362],[36635.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069142954,[[36624.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.79250839],[36616.0,0.69127607]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069143252,[[36625.0,0.16038362],[36624.0,0.35],[36623.0,0.008],[36622.0,0.57790055],[36620.0,0.195886]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069143450,[[36625.0,0.16038362],[36624.0,0.35],[36623.0,0.58590055],[36620.0,0.195886],[36612.0,0.35]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069143651,[[36625.0,0.16038362],[36623.0,0.58590055],[36621.0,0.35],[36620.0,0.195886],[36610.0,0.35]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069143851,[[36625.0,0.16038362],[36623.0,0.93590055],[36620.0,0.195886],[36612.0,0.35],[36590.0,0.24]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.16038362],[36638.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069144156,[[36625.0,0.23809362],[36623.0,0.93590055],[36620.0,0.195886],[36612.0,0.35],[36590.0,0.34138184]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36638.0,0.40255305],[36653.0,0.9802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069144355,[[36625.0,0.23809362],[36623.0,0.358],[36622.0,0.57790055],[36620.0,0.195886],[36615.0,0.69127607]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36653.0,0.9802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069144356,[[36625.0,0.23809362],[36623.0,0.358],[36622.0,0.57790055],[36620.0,0.195886],[36615.0,0.69127607]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36642.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069144652,[[36625.0,0.23809362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36615.0,0.69127607]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069145052,[[36625.0,0.24609362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36615.0,0.69127607]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069145250,[[36625.0,0.24609362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.15883866]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069145655,[[36625.0,0.24609362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.79250839]],[[36631.0,0.035502],[36634.0,0.16038362],[36636.0,0.28753789],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069145954,[[36625.0,0.24609362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.79250839]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.56293667],[36639.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069145955,[[36625.0,0.24609362],[36623.0,0.35],[36622.0,0.57790055],[36620.0,0.82955573],[36619.0,0.15883866]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36639.0,0.40255305],[36641.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146155,[[36625.0,0.24609362],[36623.0,0.92790055],[36620.0,0.82955573],[36619.0,0.15883866],[36590.0,0.24]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36639.0,0.40255305],[36641.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146354,[[36625.0,0.24609362],[36622.0,0.57790055],[36621.0,0.35],[36620.0,0.195886],[36619.0,0.79250839]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36638.0,0.40255305],[36640.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146555,[[36625.0,0.23809362],[36623.0,0.57790055],[36620.0,0.195886],[36619.0,1.14250839],[36608.0,0.74827425]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36638.0,0.40255305],[36640.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146758,[[36625.0,0.23809362],[36620.0,0.195886],[36619.0,1.14250839],[36608.0,0.74827425]],[[36631.0,0.035502],[36634.0,0.16038362],[36637.0,0.44792151],[36638.0,0.40255305],[36640.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146759,[[36625.0,0.23809362],[36622.0,0.57790055],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.63366973]],[[36630.0,0.293065],[36631.0,0.035502],[36633.0,0.35],[36634.0,0.16038362],[36636.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069146955,[[36625.0,0.23809362],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36615.0,0.63366973]],[[36626.0,0.00065728],[36629.0,0.178996],[36630.0,0.293065],[36631.0,0.035502],[36633.0,0.63753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069147158,[[36625.0,0.24509362],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36615.0,0.63366973]],[[36626.0,0.00065728],[36631.0,0.042502],[36633.0,0.63753789],[36643.0,0.69009093],[36644.0,1.52928604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069147354,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.15883866],[36617.0,0.73828417],[36614.0,0.79405335]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.042502],[36632.0,0.28753789],[36633.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069147555,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.042502],[36632.0,0.28753789],[36633.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069147755,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.042502],[36632.0,0.28753789],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069148555,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.035502],[36632.0,0.28753789],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069148755,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069148756,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.57790055],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.63753789],[36640.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069148956,[[36625.0,0.10501455],[36620.0,0.195886],[36619.0,0.73673921],[36618.0,0.10921819],[36617.0,0.16038362]],[[36626.0,0.47271828],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.63753789],[36639.0,0.02730455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069149156,[[36625.0,0.11201455],[36620.0,0.195886],[36619.0,0.73673921],[36618.0,0.10921819],[36617.0,0.16038362]],[[36626.0,0.47971828],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.28753789],[36639.0,0.02730455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069149357,[[36625.0,0.11201455],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.68711874],[36617.0,0.16038362]],[[36626.0,0.47971828],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.28753789],[36639.0,0.02730455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069149658,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.73673921],[36617.0,0.51038362],[36616.0,0.63366973]],[[36626.0,0.47971828],[36630.0,0.16038362],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069149659,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.73673921],[36617.0,0.51038362],[36616.0,0.63366973]],[[36626.0,0.007],[36630.0,0.16038362],[36631.0,0.035502],[36634.0,0.44792151],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069149856,[[36625.0,0.11201175],[36620.0,0.77378655],[36619.0,0.15883866],[36617.0,0.61959063],[36616.0,0.63366973]],[[36626.0,0.00686535],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.28753789],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150057,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.73673921],[36617.0,0.51038362],[36616.0,0.63366973]],[[36626.0,0.00686535],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.28753789],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150260,[[36625.0,0.08471],[36620.0,0.195886],[36619.0,0.73673921],[36617.0,0.51038362],[36615.0,0.63366973]],[[36626.0,0.00686535],[36628.0,0.293065],[36630.0,0.16038362],[36631.0,0.035502],[36633.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150558,[[36625.0,0.10501451],[36620.0,0.195886],[36619.0,0.15883866],[36618.0,0.68711859],[36617.0,0.16038362]],[[36626.0,0.00065728],[36630.0,0.16038362],[36631.0,0.035502],[36632.0,0.63753789],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150761,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36616.0,0.57790055],[36612.0,0.63366973]],[[36626.0,0.47271828],[36630.0,0.44792151],[36631.0,0.43805505],[36633.0,0.35],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150762,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36616.0,0.57790055],[36612.0,0.63366973]],[[36626.0,0.47271828],[36630.0,0.44792151],[36631.0,0.43805505],[36633.0,0.35],[36634.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069150959,[[36625.0,0.07771],[36620.0,0.195886],[36619.0,0.15883866],[36615.0,0.57790055],[36612.0,0.63366973]],[[36626.0,0.82271828],[36630.0,0.44792151],[36631.0,0.43805505],[36633.0,0.57507578],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069151158,[[36625.0,0.08316501],[36620.0,0.195886],[36615.0,0.57790055],[36611.0,0.63366973],[36608.0,0.69127607]],[[36626.0,0.82971828],[36629.0,0.28753789],[36630.0,0.56293667],[36631.0,0.035502],[36632.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069151362,[[36625.0,0.08316501],[36620.0,0.195886],[36614.0,0.73828417],[36611.0,0.63366973],[36610.0,0.16038362]],[[36626.0,0.9901019],[36628.0,0.28753789],[36630.0,0.56293667],[36631.0,0.035502],[36632.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069151576,[[36625.0,0.08316501],[36620.0,0.195886],[36614.0,0.73828417],[36611.0,0.63366973],[36610.0,0.16038362]],[[36626.0,0.9901019],[36629.0,0.28753789],[36630.0,0.56293667],[36631.0,0.035502],[36632.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069151758,[[36625.0,0.08316501],[36620.0,0.195886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335]],[[36626.0,0.9901019],[36629.0,0.28753789],[36630.0,0.56293667],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069151759,[[36625.0,0.08316501],[36620.0,0.195886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335]],[[36626.0,0.9901019],[36627.0,0.28753789],[36629.0,0.40255305],[36630.0,0.16038362],[36631.0,0.61057778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069152357,[[36620.0,0.195886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335],[36606.0,0.16038362]],[[36626.0,0.8111059],[36627.0,0.28753789],[36629.0,0.40255305],[36630.0,0.16038362],[36631.0,0.61057778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069152557,[[36620.0,0.195886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335],[36606.0,0.16038362]],[[36622.0,0.00065728],[36626.0,0.80344862],[36627.0,0.28753789],[36629.0,0.40255305],[36630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069152758,[[36620.0,0.195886],[36614.0,0.73828417],[36610.0,0.79405335],[36606.0,0.16038362],[36600.0,1.09470847]],[[36621.0,0.17965328],[36622.0,0.293065],[36626.0,0.51038362],[36628.0,0.28753789],[36629.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069152958,[[36620.0,0.195886],[36614.0,0.73828417],[36610.0,0.79405335],[36606.0,0.16038362],[36603.0,0.35]],[[36621.0,0.17965328],[36622.0,0.293065],[36626.0,0.51038362],[36628.0,0.28753789],[36629.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153160,[[36620.0,0.202886],[36614.0,0.73828417],[36610.0,0.79405335],[36606.0,0.16038362],[36603.0,0.35]],[[36621.0,0.17965328],[36622.0,0.300065],[36626.0,0.16038362],[36627.0,0.28753789],[36629.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153361,[[36620.0,0.202886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335],[36606.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.46044862],[36626.0,0.16038362],[36627.0,0.28753789],[36629.0,0.75255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153560,[[36620.0,0.202886],[36614.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335],[36606.0,0.85165969]],[[36621.0,0.17965328],[36622.0,0.46044862],[36626.0,0.16038362],[36627.0,0.28753789],[36628.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153763,[[36620.0,0.202886],[36614.0,0.16038362],[36612.0,0.57790055],[36610.0,0.16038362],[36608.0,0.63366973]],[[36621.0,0.17965328],[36622.0,0.46044862],[36626.0,0.44792151],[36627.0,0.40255305],[36629.0,0.92507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153961,[[36620.0,0.202886],[36614.0,0.16038362],[36610.0,0.16038362],[36608.0,0.63366973]],[[36621.0,0.17965328],[36622.0,0.46044862],[36626.0,0.44792151],[36627.0,0.40255305],[36629.0,0.92507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069153962,[[36620.0,0.202886],[36614.0,0.16038362],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.46044862],[36625.0,0.28753789],[36626.0,0.56293667],[36627.0,0.02731322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154161,[[36620.0,0.202886],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.46044862],[36625.0,0.28753789],[36626.0,0.56293667],[36627.0,0.02731322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154162,[[36620.0,0.202886],[36613.0,0.02731322],[36612.0,0.57790055],[36610.0,0.16038362],[36606.0,0.26963651]],[[36621.0,0.17965328],[36622.0,0.46044862],[36625.0,0.28753789],[36626.0,0.51038362],[36627.0,0.42986627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154361,[[36620.0,0.19902332],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362],[36606.0,0.26963651]],[[36621.0,0.17965328],[36622.0,0.46044862],[36625.0,0.28753789],[36626.0,0.51038362],[36627.0,0.42986627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154561,[[36620.0,0.19202332],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362],[36606.0,0.26963651]],[[36621.0,0.17965328],[36622.0,0.45344862],[36625.0,0.28753789],[36626.0,0.16038362],[36627.0,0.42986627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154762,[[36620.0,0.19202332],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362],[36606.0,0.26963651]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.35],[36625.0,0.28753789],[36626.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069154962,[[36620.0,0.19202332],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362],[36606.0,0.26963651]],[[36621.0,0.17965328],[36622.0,0.45344862],[36625.0,0.28753789],[36626.0,0.56293667],[36629.0,0.92507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155162,[[36620.0,0.19902332],[36613.0,0.02731322],[36612.0,0.57790055],[36610.0,0.16038362],[36606.0,0.61963651]],[[36621.0,0.18665328],[36622.0,0.45344862],[36625.0,0.28753789],[36626.0,0.16038362],[36627.0,0.42986627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155362,[[36620.0,0.19902332],[36613.0,0.02731322],[36611.0,0.57790055],[36610.0,0.16038362],[36606.0,0.61963651]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36625.0,0.28753789],[36626.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155561,[[36620.0,0.19902332],[36612.0,0.57790055],[36610.0,0.16038362],[36609.0,0.63366973],[36608.0,0.35]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.44792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155762,[[36620.0,0.19902332],[36619.0,0.02730893],[36612.0,0.68713628],[36610.0,0.16038362],[36609.0,0.63366973]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.44792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155965,[[36620.0,0.19902332],[36619.0,0.02730893],[36613.0,0.57790055],[36612.0,0.10923573],[36610.0,0.79405335]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.44792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069155966,[[36620.0,0.19902332],[36619.0,0.02730893],[36613.0,0.57790055],[36612.0,0.10923573],[36610.0,0.79405335]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069156363,[[36620.0,0.19902332],[36617.0,0.0273107],[36613.0,0.57790055],[36610.0,0.79405335],[36609.0,0.10924278]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.63753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069156567,[[36620.0,0.19202332],[36613.0,0.60521389],[36610.0,0.79405335],[36607.0,0.69127607],[36606.0,0.26963697]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.66485123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069156763,[[36620.0,0.19202332],[36613.0,0.60521389],[36610.0,0.79405335],[36607.0,0.69127607],[36606.0,0.26963697]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.51038362],[36627.0,0.31485123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069156963,[[36620.0,0.19202332],[36613.0,0.02731334],[36612.0,0.57790055],[36610.0,0.16038362],[36608.0,0.63366973]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.51038362],[36627.0,0.31485123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069156964,[[36620.0,0.19202332],[36613.0,0.02731334],[36612.0,0.57790055],[36610.0,0.16038362],[36608.0,0.63366973]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36625.0,0.28753789],[36626.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157164,[[36620.0,0.19902332],[36611.0,0.57790055],[36610.0,0.16038362],[36608.0,0.63366973],[36606.0,0.51038362]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36625.0,0.28753789],[36626.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157364,[[36620.0,0.19902332],[36615.0,0.16038362],[36612.0,0.57790055],[36610.0,0.16038362],[36609.0,0.63366973]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36643.0,1.68410281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157564,[[36620.0,0.19902332],[36616.0,0.02731163],[36615.0,0.16038362],[36612.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36629.0,1.20238741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157767,[[36620.0,0.19902332],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36629.0,1.20238741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157768,[[36620.0,0.19902332],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.16038362],[36606.0,1.20165969]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36628.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069157967,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.02731276],[36612.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069158163,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.02731276],[36613.0,0.57790055],[36610.0,0.79405335]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.51038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069158364,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.02731276],[36613.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069158666,[[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.16038362],[36579.0,0.96066441]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069158863,[[36620.0,0.19202332],[36617.0,0.02731054],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.90329549]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.79792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069158864,[[36620.0,0.19202332],[36617.0,0.02731054],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.90329549]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069159163,[[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.90329549]],[[36621.0,0.17965328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069159164,[[36620.0,0.19902332],[36615.0,0.16038362],[36613.0,0.57790055],[36610.0,0.79405335],[36608.0,0.35]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069159363,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.57790055],[36611.0,0.35],[36610.0,0.79405335]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069159764,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.57790055],[36610.0,0.79405335],[36608.0,0.35]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.16038362],[36627.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069160367,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.57790055],[36610.0,0.79405335],[36606.0,0.51038362]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.44792151],[53455.0,0.04374077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069160564,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.02731279],[36613.0,0.57790055],[36610.0,0.79405335]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36626.0,0.44792151],[36627.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069161169,[[36620.0,0.19902332],[36615.0,0.16038362],[36614.0,0.02731279],[36613.0,0.57790055],[36610.0,0.16038362]],[[36621.0,0.18665328],[36622.0,0.45344862],[36624.0,0.16038362],[36625.0,0.28753789],[36626.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069161865,[[36620.0,0.2263299],[36616.0,0.57790055],[36615.0,0.16038362],[36613.0,0.45922634],[36612.0,0.63366973]],[[36621.0,0.007],[36629.0,0.28753789],[36630.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069161866,[[36620.0,0.2263299],[36616.0,0.57790055],[36615.0,0.16038362],[36613.0,0.45922634],[36612.0,0.63366973]],[[36621.0,0.007],[36629.0,0.28753789],[36630.0,0.40255305],[36632.0,0.57507578],[36635.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162065,[[36620.0,0.19902332],[36619.0,0.35],[36618.0,0.57790055],[36615.0,0.16038362],[36614.0,0.63366973]],[[36621.0,0.007],[36630.0,0.28753789],[36632.0,0.40255305],[36634.0,0.57507578],[36636.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162267,[[36620.0,0.22632596],[36619.0,0.57790055],[36616.0,0.63366973],[36615.0,0.51038362],[36612.0,0.69127607]],[[36632.0,0.28753789],[36633.0,0.40255305],[36635.0,0.57507578],[36636.0,0.4117],[36639.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162467,[[36620.0,0.22632596],[36619.0,0.57790055],[36615.0,0.51038362],[36612.0,0.69127607]],[[36632.0,0.28753789],[36633.0,0.40255305],[36635.0,0.57507578],[36636.0,0.4117],[36639.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162468,[[36621.0,0.57790055],[36620.0,0.22632596],[36619.0,0.35],[36617.0,0.63366973],[36615.0,0.16038362]],[[36633.0,0.28753789],[36635.0,0.40255305],[36637.0,0.57507578],[36640.0,0.63258336],[36643.0,1.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162666,[[36621.0,0.57790055],[36620.0,0.19202332],[36618.0,0.63366973],[36617.0,0.35],[36615.0,0.16038362]],[[36634.0,0.28753789],[36635.0,0.40255305],[36637.0,0.57507578],[36640.0,0.63258336],[36642.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069162864,[[36621.0,0.57790055],[36620.0,0.19202332],[36618.0,0.63366973],[36617.0,0.35],[36615.0,0.16038362]],[[36634.0,0.28753789],[36635.0,0.40255305],[36637.0,0.57507578],[36640.0,0.35],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069163284,[[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.76992387],[36617.0,0.98366973],[36615.0,0.16038362]],[[36630.0,0.16038362],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069163474,[[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.76992387],[36617.0,0.35],[36616.0,0.63366973]],[[36630.0,0.16038362],[36632.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578],[36637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069163867,[[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.76992387],[36617.0,0.35],[36616.0,0.63366973]],[[36630.0,0.16038362],[36632.0,0.28753789],[36633.0,0.40255305],[36634.0,0.16038362],[36635.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069164066,[[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.76992387],[36617.0,0.35],[36616.0,0.63366973]],[[36630.0,0.16038362],[36632.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578],[36643.0,1.97389093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069164266,[[36626.0,0.02730373],[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.19202332],[36619.0,0.68711546]],[[36630.0,0.16038362],[36632.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578],[36640.0,0.02730373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069164467,[[36622.0,0.16038362],[36621.0,0.008],[36620.0,0.19202332],[36619.0,0.57790055],[36596.0,0.2989553]],[[36630.0,0.33937962],[36632.0,0.28753789],[36634.0,0.56293667],[36636.0,0.92507578],[36643.0,0.9338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069164668,[[36622.0,0.16038362],[36620.0,0.76992387],[36613.0,0.69127607],[36596.0,1.10095236],[36585.0,0.96066441]],[[36630.0,0.33937962],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.92507578],[36643.0,1.62389093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069164868,[[36622.0,0.16038362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36614.0,0.69127607]],[[36630.0,0.33937962],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165068,[[36628.0,0.02730223],[36622.0,0.16038362],[36621.0,0.68710945],[36620.0,0.19202332],[36617.0,0.98366973]],[[36630.0,0.33937962],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165269,[[36628.0,0.02575754],[36622.0,0.16738362],[36621.0,0.68710945],[36620.0,0.19202332],[36618.0,0.63366973]],[[36630.0,0.33937962],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165270,[[36628.0,0.02575754],[36622.0,0.16738362],[36621.0,0.68710945],[36620.0,0.19202332],[36618.0,0.63366973]],[[36630.0,0.34637962],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165468,[[36622.0,0.16738362],[36621.0,0.68710945],[36620.0,0.19202332],[36618.0,0.63366973]],[[36630.0,0.34637962],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36641.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165469,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36618.0,0.63366973],[36560.0,0.6494832]],[[36630.0,0.16738362],[36633.0,0.293065],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165668,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36592.0,0.10138184]],[[36630.0,0.16738362],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069165869,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36595.0,0.10138184]],[[36630.0,0.16738362],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36640.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166069,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36593.0,0.10138184]],[[36630.0,0.16738362],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36640.0,0.63258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166070,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36593.0,0.10138184]],[[36630.0,0.16738362],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166271,[[36622.0,0.16738362],[36621.0,0.57790055],[36620.0,0.19202332],[36617.0,0.98366973],[36592.0,0.10138184]],[[36630.0,0.16738362],[36634.0,0.44792151],[36635.0,0.40255305],[36637.0,0.7354594],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166469,[[36622.0,0.16738362],[36620.0,1.11992387],[36617.0,0.63366973],[36609.0,0.35],[36604.0,0.74647753]],[[36630.0,0.16738362],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305],[36637.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166671,[[36628.0,0.02730246],[36622.0,0.16038362],[36620.0,1.22913371],[36617.0,0.63366973],[36609.0,0.35]],[[36630.0,0.16038362],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305],[36637.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069166870,[[36628.0,0.02730246],[36622.0,0.16038362],[36620.0,1.22913371],[36617.0,0.63366973],[36609.0,0.35]],[[36629.0,0.178996],[36630.0,0.16038362],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167071,[[36628.0,0.02730246],[36622.0,0.16038362],[36620.0,1.22913371],[36616.0,0.63366973],[36613.0,0.69127607]],[[36629.0,0.178996],[36630.0,0.16038362],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167273,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36616.0,0.63366973],[36613.0,0.69127607]],[[36629.0,0.178996],[36630.0,0.16038362],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167274,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36616.0,0.63366973],[36613.0,0.69127607]],[[36629.0,0.178996],[36630.0,0.16738362],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167474,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.69127607]],[[36629.0,0.178996],[36630.0,0.16738362],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167672,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.69127607]],[[36629.0,0.178996],[36630.0,0.16738362],[36632.0,0.293065],[36633.0,0.28753789],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069167872,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.16738362],[36632.0,0.293065],[36633.0,0.28753789],[36634.0,0.56293667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069168273,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.16738362],[36632.0,0.293065],[36633.0,0.28753789],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069168474,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.16738362],[36633.0,0.28753789],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069168475,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.16738362],[36633.0,0.28753789],[36634.0,0.56293667],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069168677,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.46044862],[36633.0,0.28753789],[36634.0,0.56293667],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069168875,[[36628.0,0.02730246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36640.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069169073,[[36628.0,0.02730246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069169273,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069169474,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.30123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.16038362],[36635.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069169673,[[36628.0,0.03430246],[36622.0,0.16038362],[36620.0,0.65123316],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36643.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069169873,[[36628.0,0.007],[36622.0,0.16038362],[36620.0,0.54202332],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36643.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069170073,[[36628.0,0.007],[36622.0,0.16038362],[36620.0,0.19202332],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36643.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069170273,[[36628.0,0.007],[36622.0,0.16038362],[36620.0,0.54202332],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36643.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069170474,[[36628.0,0.007],[36622.0,0.16038362],[36620.0,0.19202332],[36617.0,0.63366973],[36613.0,0.73197607]],[[36629.0,0.185996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069170695,[[36622.0,0.16038362],[36620.0,0.19202332],[36617.0,0.63366973],[36615.0,0.51038362],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069170874,[[36622.0,0.16038362],[36620.0,0.19202332],[36617.0,0.63366973],[36615.0,0.16038362],[36613.0,0.73197607]],[[36629.0,0.178996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171174,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36617.0,0.63366973]],[[36629.0,0.178996],[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171379,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36617.0,0.63366973]],[[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36636.0,0.57507578],[36642.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171673,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36616.0,0.63366973]],[[36630.0,0.45344862],[36633.0,0.28753789],[36634.0,0.56293667],[36642.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171674,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36616.0,0.63366973]],[[36629.0,0.178996],[36630.0,0.45344862],[36632.0,0.28753789],[36633.0,0.40255305],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171873,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36616.0,0.63366973]],[[36630.0,0.45344862],[36632.0,0.28753789],[36633.0,0.40255305],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069171874,[[36626.0,0.02730373],[36622.0,0.16738362],[36620.0,0.19202332],[36619.0,0.10921491],[36616.0,0.63366973]],[[36630.0,0.45344862],[36632.0,0.28753789],[36633.0,0.40255305],[36634.0,0.16038362],[36638.0,0.98258336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069172073,[[36622.0,0.16738362],[36620.0,0.19202332],[36615.0,0.79405335],[36608.0,0.35],[36598.0,1.64678641]],[[36629.0,0.178996],[36630.0,0.45344862],[36631.0,0.32303989],[36632.0,0.35],[36633.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069172274,[[36622.0,0.16738362],[36620.0,0.19202332],[36615.0,0.16038362],[36614.0,0.63366973],[36610.0,0.85165969]],[[36628.0,0.293065],[36630.0,0.44792151],[36631.0,0.43805505],[36632.0,0.35],[36633.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069172675,[[36622.0,0.16738362],[36620.0,0.19202332],[36615.0,0.16038362],[36614.0,0.63366973],[36610.0,1.20165969]],[[36628.0,0.293065],[36630.0,0.44792151],[36631.0,0.43805505],[36632.0,0.35],[36633.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069172876,[[36622.0,0.16738362],[36620.0,0.19202332],[36615.0,0.16038362],[36612.0,0.63366973],[36610.0,0.51038362]],[[36628.0,0.58060289],[36629.0,0.40255305],[36630.0,0.16038362],[36631.0,0.035502],[36632.0,0.92507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069173075,[[36622.0,0.16738362],[36620.0,0.19202332],[36615.0,0.16038362],[36612.0,0.63366973],[36610.0,0.51038362]],[[36624.0,0.00065728],[36628.0,0.58060289],[36629.0,0.40255305],[36630.0,0.16038362],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069173278,[[36622.0,0.17438362],[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.63366973],[36610.0,0.51038362]],[[36623.0,0.17965328],[36628.0,0.29453789],[36630.0,0.56293667],[36631.0,0.035502],[36639.0,1.10179093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069173488,[[36622.0,0.17438362],[36620.0,0.19202332],[36619.0,0.02730887],[36615.0,0.16038362],[36613.0,0.63366973]],[[36623.0,0.00065728],[36627.0,0.293065],[36628.0,0.29453789],[36630.0,0.56293667],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069173687,[[36622.0,0.17438362],[36620.0,0.19202332],[36619.0,0.02730887],[36615.0,0.16038362],[36613.0,0.63366973]],[[36623.0,0.00065728],[36628.0,0.29453789],[36630.0,0.56293667],[36631.0,0.035502],[36639.0,1.10179093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069173891,[[36622.0,0.17438362],[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.63366973],[36596.0,0.67244378]],[[36623.0,0.00065728],[36628.0,0.29453789],[36630.0,0.56293667],[36631.0,0.035502],[36638.0,0.69009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174089,[[36622.0,0.17438362],[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.63366973],[36598.0,0.9285]],[[36623.0,0.178996],[36626.0,0.293065],[36628.0,0.29453789],[36629.0,0.40255305],[36630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174289,[[36622.0,0.17438362],[36620.0,0.19202332],[36615.0,0.16038362],[36614.0,0.35],[36613.0,0.63366973]],[[36623.0,0.178996],[36628.0,0.29453789],[36629.0,0.40255305],[36630.0,0.16038362],[36632.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174595,[[36622.0,0.17438362],[36620.0,0.19202332],[36615.0,0.16038362],[36614.0,0.35]],[[36630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174596,[[36623.0,0.0002102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.26960475],[36614.0,0.63366973]],[[36630.0,0.44792151],[36631.0,0.43805505],[36633.0,0.57507578],[36637.0,0.79296698],[36638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174790,[[36623.0,0.0002102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.90327448],[36604.0,0.74470847]],[[36629.0,0.293065],[36630.0,0.44792151],[36631.0,0.43805505],[36633.0,0.57507578],[36635.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069174989,[[36623.0,0.0002102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.26960475],[36614.0,0.63366973]],[[36629.0,0.58060289],[36630.0,0.16038362],[36631.0,0.43805505],[36633.0,0.57507578],[36639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175189,[[36623.0,0.0072102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.90327448],[36605.0,0.74470847]],[[36629.0,0.58060289],[36630.0,0.56893667],[36631.0,0.035502],[36632.0,0.57507578],[36639.0,1.04009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175389,[[36623.0,0.0072102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.90327448],[36605.0,0.74470847]],[[36629.0,0.58060289],[36630.0,0.56893667],[36631.0,0.035502],[36633.0,0.57507578],[36639.0,1.04009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175589,[[36623.0,0.0072102],[36622.0,0.1876889],[36620.0,0.19202332],[36615.0,0.90327448],[36614.0,0.35]],[[36629.0,0.58060289],[36630.0,0.16638362],[36631.0,0.43805505],[36633.0,0.57507578],[36639.0,1.04009093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175789,[[36623.0,0.0072102],[36622.0,0.16038362],[36620.0,0.19202332],[36615.0,0.79405335],[36614.0,0.35]],[[36629.0,0.58060289],[36630.0,0.16638362],[36631.0,0.43805505],[36633.0,0.57507578],[36639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175988,[[36623.0,0.0072102],[36622.0,0.16038362],[36620.0,0.19202332],[36615.0,0.79405335]],[[36629.0,0.58060289],[36630.0,0.16638362],[36631.0,0.43805505],[36633.0,0.57507578],[36639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069175989,[[36623.0,0.0072102],[36622.0,0.16038362],[36621.0,0.02730765],[36620.0,0.19202332],[36615.0,0.79405335]],[[36628.0,0.35],[36629.0,0.58060289],[36630.0,0.56893667],[36631.0,0.035502],[36633.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069176189,[[36623.0,0.0072102],[36622.0,0.16038362],[36620.0,0.19202332],[36615.0,0.79405335],[36611.0,0.69127607]],[[36627.0,0.472061],[36628.0,0.63753789],[36629.0,0.40255305],[36630.0,0.16638362],[36631.0,0.61057778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069176393,[[36623.0,0.0072102],[36622.0,0.16038362],[36620.0,0.19202332],[36615.0,0.79405335],[36611.0,0.69127607]],[[36627.0,0.293065],[36628.0,0.63753789],[36629.0,0.40255305],[36630.0,0.16638362],[36631.0,0.61057778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069176590,[[36623.0,0.0002102],[36622.0,0.16038362],[36620.0,0.19202332],[36615.0,0.16038362],[36613.0,0.63366973]],[[36625.0,0.35],[36626.0,0.46653389],[36627.0,0.293065],[36628.0,0.40255305],[36630.0,0.7354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069176792,[[36620.0,0.19202332],[36614.0,0.02731263],[36611.0,0.63366973],[36608.0,0.69127607],[36601.0,0.74470847]],[[36624.0,0.58060289],[36625.0,0.75255305],[36628.0,0.60238841],[36630.0,0.76038362],[36631.0,0.66808536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177089,[[36611.0,0.63366973],[36607.0,0.69127607],[36601.0,0.35],[36600.0,0.74470847],[36594.0,0.4117]],[[36621.0,0.35065728],[36623.0,0.178996],[36624.0,1.18060289],[36625.0,0.40255305],[36627.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177289,[[36601.0,0.35],[36600.0,0.74470847],[36594.0,0.4117]],[[36621.0,0.35065728],[36623.0,0.178996],[36624.0,1.18060289],[36625.0,0.40255305],[36627.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177290,[[36609.0,0.63366973],[36605.0,0.69127607],[36600.0,0.35],[36599.0,0.74470847],[36594.0,0.4117]],[[36617.0,0.00065728],[36621.0,0.63753789],[36622.0,0.40255305],[36624.0,1.17507578],[36625.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177491,[[36605.0,0.69127607],[36594.0,0.4117]],[[36617.0,0.00065728],[36621.0,0.63753789],[36622.0,0.40255305],[36624.0,1.17507578],[36625.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177492,[[36612.0,0.02731399],[36608.0,0.63366973],[36606.0,0.16038362],[36605.0,0.80053203],[36602.0,0.16038362]],[[36613.0,0.00065728],[36614.0,0.16038362],[36616.0,0.293065],[36618.0,0.16038362],[36620.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177692,[[36608.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36613.0,0.00065728],[36614.0,0.16038362],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177693,[[36608.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36613.0,0.17965328],[36614.0,0.16038362],[36618.0,0.16038362],[36619.0,0.28753789],[36623.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069177890,[[36608.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36614.0,0.16038362],[36618.0,0.16038362],[36620.0,0.28753789],[36623.0,0.57507578],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069178138,[[36608.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36613.0,0.293065],[36614.0,0.16038362],[36618.0,0.16038362],[36620.0,0.28753789],[36623.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069178290,[[36607.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36612.0,0.178996],[36613.0,0.293065],[36614.0,0.16038362],[36618.0,0.16038362],[36619.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069178490,[[36607.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362],[36599.0,0.35]],[[36613.0,0.293065],[36614.0,0.16038362],[36618.0,0.16038362],[36619.0,0.28753789],[36631.0,0.035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069178691,[[36608.0,0.01545118],[36607.0,0.63366973],[36606.0,0.16038362],[36604.0,0.69127607],[36602.0,0.16038362]],[[36613.0,0.293065],[36614.0,0.16038362],[36618.0,0.16038362],[36619.0,0.28753789],[36622.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069178995,[[36606.0,0.79405335],[36603.0,0.69127607],[36602.0,0.16038362],[36596.0,0.74470847],[36586.0,0.80199706]],[[36613.0,0.293065],[36614.0,0.16038362],[36616.0,0.35],[36618.0,0.16038362],[36619.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069179196,[[36608.0,0.007],[36605.0,0.63366973],[36601.0,0.69127607],[36594.0,0.74470847],[36591.0,0.35]],[[36612.0,0.178996],[36613.0,0.300065],[36614.0,0.51038362],[36617.0,0.28753789],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069179390,[[36608.0,0.00545465],[36604.0,0.63366973],[36601.0,0.71859847],[36594.0,0.74470847],[36591.0,0.16038362]],[[36609.0,0.16038362],[36610.0,0.35],[36613.0,0.300065],[36614.0,0.51038362],[36617.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069179391,[[36608.0,0.00545465],[36604.0,0.63366973],[36601.0,0.71859847],[36594.0,0.74470847],[36591.0,0.16038362]],[[36609.0,0.16038362],[36610.0,0.35],[36611.0,0.45344862],[36613.0,0.007],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069179591,[[36608.0,0.00545465],[36602.0,0.63366973],[36599.0,0.69127607],[36592.0,0.74470847],[36591.0,0.16038362]],[[36609.0,0.33937962],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.09982],[36613.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069179792,[[36608.0,0.00545465],[36602.0,0.63366973],[36598.0,0.85165969],[36591.0,0.90509209],[36567.0,0.21479553]],[[36609.0,0.3400369],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.09982],[36613.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180014,[[36608.0,0.00545465],[36601.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36591.0,0.16038362]],[[36609.0,0.3400369],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.09982],[36613.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180015,[[36608.0,0.00545465],[36601.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36591.0,0.16038362]],[[36609.0,0.6331019],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.09982],[36613.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180395,[[36608.0,0.00545465],[36601.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36593.0,0.35]],[[36609.0,0.6331019],[36611.0,0.16038362],[36612.0,0.09982],[36613.0,0.007],[36614.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180592,[[36600.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36589.0,0.35],[36560.0,0.14477244]],[[36609.0,0.6331019],[36611.0,0.16038362],[36612.0,0.09982],[36614.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180593,[[36600.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36589.0,0.35],[36560.0,0.14477244]],[[36609.0,0.6331019],[36611.0,0.16038362],[36612.0,0.09982],[36614.0,0.51038362],[36623.0,0.57955186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180794,[[36600.0,0.63366973],[36598.0,0.16038362],[36597.0,0.69127607],[36589.0,0.35],[36578.0,1.29481125]],[[36609.0,0.45344862],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.09982],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180994,[[36600.0,0.63366973],[36598.0,0.16038362],[36589.0,0.35],[36578.0,1.29481125]],[[36609.0,0.45344862],[36611.0,0.16038362],[36612.0,0.09982],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069180995,[[36601.0,0.0154538],[36600.0,0.63366973],[36598.0,0.16038362],[36596.0,0.69127607],[36589.0,1.09470847]],[[36609.0,0.45344862],[36611.0,0.16038362],[36612.0,0.09982],[36614.0,0.51038362],[36616.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181196,[[36601.0,0.0154538],[36600.0,0.007],[36599.0,0.63366973],[36598.0,0.18770835],[36596.0,0.69127607]],[[36609.0,0.46044862],[36610.0,0.35],[36611.0,0.16038362],[36612.0,0.12714473],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181398,[[36601.0,0.0154538],[36600.0,0.007],[36599.0,0.63366973],[36598.0,0.18770835],[36596.0,0.69127607]],[[36604.0,0.16038362],[36609.0,0.46044862],[36611.0,0.16038362],[36612.0,0.12714473],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181597,[[36601.0,0.0154538],[36600.0,0.007],[36599.0,0.63366973],[36595.0,0.69127607],[36593.0,0.10929208]],[[36602.0,0.35065728],[36603.0,0.472061],[36604.0,0.16038362],[36609.0,0.16738362],[36611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181794,[[36601.0,0.0154538],[36600.0,0.007],[36596.0,0.63366973],[36593.0,0.02732858],[36592.0,0.69127607]],[[36602.0,0.35065728],[36603.0,0.472061],[36604.0,0.16038362],[36609.0,0.16738362],[36611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181795,[[36601.0,0.0154538],[36600.0,0.007],[36596.0,0.63366973],[36593.0,0.02732858],[36592.0,0.69127607]],[[36602.0,0.00065728],[36603.0,0.293065],[36604.0,0.16038362],[36606.0,0.02732858],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069181994,[[36600.0,0.007],[36594.0,0.63366973],[36593.0,0.02732858],[36591.0,0.69127607],[36584.0,0.74470847]],[[36602.0,0.00065728],[36603.0,0.293065],[36604.0,0.16038362],[36606.0,0.02732858],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182196,[[36600.0,0.007],[36594.0,0.63366973],[36593.0,0.02732858],[36590.0,0.69127607],[36583.0,1.09470847]],[[36601.0,0.472061],[36604.0,0.16038362],[36606.0,0.02732858],[36607.0,0.35],[36615.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182393,[[36600.0,0.007],[36594.0,0.63366973],[36590.0,0.69127607],[36583.0,1.09470847]],[[36601.0,0.472061],[36604.0,0.16038362],[36615.0,0.57507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182394,[[36600.0,0.007],[36594.0,0.63366973],[36590.0,0.71860686],[36585.0,0.35],[36583.0,0.74470847]],[[36601.0,0.293065],[36604.0,0.16038362],[36615.0,0.57507578],[36618.0,1.03045578],[36636.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182613,[[36593.0,0.63366973],[36590.0,0.69127607],[36589.0,0.35],[36583.0,0.74470847],[36578.0,0.35]],[[36601.0,0.29372228],[36604.0,0.16038362],[36607.0,0.35],[36609.0,0.16038362],[36611.0,1.04792151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182795,[[36593.0,0.63366973],[36592.0,0.02732888],[36590.0,0.69127607],[36587.0,0.35],[36585.0,0.10931551]],[[36601.0,0.293065],[36604.0,0.16038362],[36606.0,0.02732888],[36607.0,0.35],[36609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069182994,[[36594.0,0.01545544],[36592.0,0.66099861],[36589.0,0.69127607],[36587.0,0.35],[36585.0,0.10931551]],[[36601.0,0.293065],[36604.0,0.16038362],[36606.0,0.02732888],[36607.0,0.35],[36609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069183194,[[36594.0,0.01545544],[36593.0,0.007],[36592.0,0.66099861],[36589.0,0.69127607],[36587.0,0.35]],[[36601.0,0.300065],[36604.0,0.16038362],[36606.0,0.02732888],[36607.0,0.35],[36609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069183393,[[36593.0,0.02245544],[36592.0,0.66099861],[36589.0,0.69127607],[36584.0,0.35],[36573.0,0.7617]],[[36601.0,0.300065],[36604.0,0.16038362],[36606.0,0.02732888],[36607.0,0.35],[36609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069183601,[[36593.0,0.02245544],[36592.0,0.66099861],[36588.0,0.69127607],[36585.0,0.26969913],[36581.0,2.25099209]],[[36595.0,0.16038362],[36600.0,0.16038362],[36601.0,0.300065],[36604.0,0.16038362],[36606.0,0.02732888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069183796,[[36593.0,0.02245544],[36592.0,0.02732888],[36590.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913]],[[36594.0,0.178996],[36595.0,0.16038362],[36599.0,0.35],[36600.0,0.25432362],[36601.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069183996,[[36593.0,0.007],[36592.0,0.02732888],[36590.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913]],[[36594.0,0.178996],[36595.0,0.16038362],[36600.0,0.25432362],[36601.0,0.007],[36607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069184203,[[36593.0,0.007],[36592.0,0.02732888],[36590.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913]],[[36594.0,0.178996],[36595.0,0.16038362],[36600.0,0.25432362],[36601.0,0.007],[36603.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069184399,[[36593.0,0.007],[36592.0,0.07656588],[36590.0,0.63366973],[36587.0,0.69127607],[36585.0,0.26969913]],[[36595.0,0.16038362],[36600.0,0.25432362],[36601.0,0.007],[36603.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069184600,[[36592.0,0.07656588],[36590.0,0.63366973],[36587.0,0.69127607],[36585.0,0.26969913],[36537.0,0.14477244]],[[36595.0,0.16038362],[36599.0,0.35],[36600.0,0.25432362],[36610.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069184898,[[36592.0,0.07656588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36580.0,0.0417]],[[36595.0,0.33937962],[36599.0,0.35],[36600.0,0.25432362],[36610.0,0.35],[36611.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185099,[[36592.0,0.07656588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36583.0,0.35]],[[36595.0,0.33937962],[36599.0,0.35],[36600.0,0.25432362],[36610.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185301,[[36592.0,0.08356588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36583.0,0.35]],[[36595.0,0.34637962],[36599.0,0.35],[36600.0,0.25432362],[36610.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185499,[[36592.0,0.08356588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36583.0,0.35]],[[36595.0,0.34637962],[36600.0,0.25432362],[36610.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185500,[[36592.0,0.03432888],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36583.0,0.35]],[[36595.0,0.16738362],[36600.0,0.25432362],[36607.0,0.35],[36611.0,0.88753789],[36618.0,1.38045578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185735,[[36592.0,0.08356588],[36589.0,0.63366973],[36585.0,0.9609752],[36583.0,0.35],[16220.0,1.95111521]],[[36595.0,0.16738362],[36600.0,0.25432362],[36611.0,0.88753789],[36618.0,1.38045578],[36628.0,0.75030281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069185901,[[36592.0,0.08356588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36583.0,0.35]],[[36595.0,0.16738362],[36600.0,0.25432362],[36602.0,0.35],[36611.0,0.88753789],[36613.0,0.86186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186101,[[36592.0,0.08356588],[36589.0,0.63366973],[36586.0,0.69127607],[36585.0,0.26969913],[36581.0,1.50628362]],[[36595.0,0.34637962],[36600.0,0.25432362],[36604.0,0.51038362],[36611.0,0.88753789],[36613.0,0.51186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186301,[[36592.0,0.08356588],[36589.0,0.63366973],[36585.0,0.9609752],[36583.0,0.35],[36581.0,1.15628362]],[[36595.0,0.34637962],[36600.0,0.25432362],[36604.0,0.51038362],[36611.0,0.88753789],[36613.0,0.51186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186502,[[36592.0,0.03432888],[36589.0,0.63366973],[36585.0,0.9609752],[36584.0,0.35],[36581.0,1.15628362]],[[36595.0,0.16738362],[36600.0,0.25432362],[36604.0,0.16038362],[36607.0,0.35],[36611.0,0.88753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186706,[[36594.0,0.02732698],[36593.0,0.049237],[36589.0,0.63366973],[36587.0,0.45930791],[36585.0,0.85165969]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.02732698],[36611.0,0.28753789],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186900,[[36585.0,0.85165969]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.02732698],[36611.0,0.28753789],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069186901,[[36592.0,0.35],[36591.0,0.63366973],[36588.0,0.69127607],[36585.0,0.16038362],[36581.0,2.25099209]],[[36600.0,0.09394],[36604.0,0.16038362],[36614.0,0.63753789],[36615.0,0.40255305],[36617.0,1.17507578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069187101,[[36598.0,0.02732466],[36592.0,0.35],[36591.0,0.74296837],[36588.0,0.69127607],[36585.0,0.16038362]],[[36600.0,0.09394],[36604.0,0.16038362],[36612.0,0.02732466],[36614.0,0.63753789],[36615.0,0.40255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069187302,[[36599.0,0.049237],[36598.0,0.02732466],[36594.0,0.007],[36593.0,0.63366973],[36592.0,0.35]],[[36600.0,0.10094],[36604.0,0.16038362],[36612.0,0.02732466],[36614.0,0.35],[36616.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069187501,[[36599.0,0.07655865],[36597.0,0.16038362],[36594.0,0.007],[36593.0,0.79405335],[36592.0,0.4592866]],[[36600.0,0.10094],[36604.0,0.16038362],[36609.0,0.16038362],[36612.0,0.35],[36613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069187702,[[36599.0,0.07655865],[36597.0,0.16038362],[36594.0,0.007],[36593.0,0.79405335],[36592.0,0.4592866]],[[36600.0,0.10094],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069187902,[[36599.0,0.07655865],[36597.0,0.16038362],[36596.0,0.35],[36594.0,0.007],[36593.0,0.79405335]],[[36600.0,0.10094],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069188302,[[36599.0,0.07655865],[36597.0,0.16038362],[36594.0,0.007],[36593.0,0.79405335],[36592.0,0.4592866]],[[36600.0,0.10094],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069188503,[[36599.0,0.07655865],[36597.0,0.16038362],[36594.0,0.99066973],[36593.0,0.16038362],[36592.0,0.1092866]],[[36600.0,0.10094],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069188702,[[36599.0,0.07655865],[36597.0,0.16038362],[36593.0,0.79405335],[36592.0,0.1092866],[36591.0,0.35]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069188904,[[36599.0,0.049237],[36597.0,0.16038362],[36594.0,0.63366973],[36593.0,0.16038362],[36586.0,0.35]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069189105,[[36599.0,0.0765598],[36597.0,0.16038362],[36594.0,0.35],[36593.0,0.79405335],[36591.0,0.1092912]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.3773228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069189307,[[36599.0,0.0835598],[36597.0,0.16038362],[36593.0,0.79405335],[36592.0,0.35],[36591.0,0.1092912]],[[36600.0,0.09394],[36604.0,0.16038362],[36609.0,0.16038362],[36613.0,0.16038362],[36614.0,0.3773228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069196706,[[36599.0,0.02732405],[36598.0,0.049237],[36597.0,0.16038362],[36593.0,0.16038362],[36592.0,0.63366973]],[[36601.0,0.472061],[36602.0,0.16038362],[36603.0,0.00154543],[36609.0,0.16038362],[36612.0,0.02732405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069255870,[[36527.0,0.00818264],[36522.0,0.16038362],[36515.0,0.16038362],[36512.0,0.16038362],[36509.0,1.62760199]],[[36528.0,0.47291732],[36530.0,0.007],[36531.0,0.16038362],[36532.0,0.6],[36535.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069280086,[[36488.0,0.00544975],[36486.0,0.16038362],[36477.0,0.32076724],[36472.0,0.35],[36466.0,0.4042292]],[[36489.0,0.09723],[36493.0,0.16038362],[36495.0,0.16038362],[36521.0,1.46337424],[36522.0,0.28753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069327740,[[36468.0,0.02742194],[36465.0,0.472061],[36464.0,0.35],[36463.0,0.007],[36461.0,0.10968778]],[[36485.0,0.28753789],[36488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069360776,[[36500.0,0.19478136],[36499.0,0.293065],[36496.0,0.16038362],[36493.0,0.10959096],[36488.0,1.2989]],[[36506.0,0.109538],[36508.0,0.44792151],[36510.0,0.40435683],[36512.0,0.73802566],[36514.0,0.02739774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069423347,[[36445.0,0.02743708],[36439.0,0.35],[36437.0,0.10974833],[36429.0,0.63772304],[36428.0,0.35]],[[36450.0,0.16038362],[36453.0,0.16038362],[36457.0,0.57208362],[36458.0,0.37743708],[36465.0,0.8337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069441059,[[36517.0,0.015],[36507.0,0.16038362],[36504.0,0.02739262],[36497.0,0.10957047],[36491.0,0.35]],[[36518.0,0.32045762],[36522.0,0.35],[36523.0,0.16738362],[36525.0,0.10957047],[36528.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069504642,[[36531.0,0.19452172],[36525.0,0.02737674],[36522.0,0.35],[36518.0,0.26989057],[36514.0,0.28934105]],[[36532.0,0.16428572],[36534.0,0.4117],[36537.0,0.16038362],[36539.0,0.43308494],[36544.0,0.34612428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069525268,[[36535.0,0.00154876],[36533.0,0.00387572],[36529.0,0.51038362],[36523.0,0.29634105],[36522.0,0.16038362]],[[36537.0,0.73993383],[36541.0,0.41387926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069593634,[[36449.0,0.01709985],[36447.0,0.35],[36444.0,0.4062117],[36442.0,0.58007364],[36438.0,0.79846462]],[[36462.0,0.76038362],[36467.0,0.34922457],[36478.0,0.92871265],[36480.0,0.38788466],[36481.0,1.82620834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069609870,[[36428.0,0.16038362],[36424.0,0.35],[36422.0,0.16038362],[36419.0,0.16038362],[36412.0,0.35]],[[36434.0,0.293065],[36435.0,0.15883083],[36436.0,0.6],[36448.0,0.09891],[36449.0,1.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069672826,[[36493.0,0.35],[36486.0,0.16038362],[36482.0,0.16038362],[36480.0,0.18008898]],[[36494.0,0.1838933],[36498.0,0.16038362],[36501.0,0.43910724],[36502.0,0.12112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069700267,[[36504.0,0.35],[36502.0,0.001552],[36499.0,0.16038362],[36497.0,0.02739984],[36482.0,0.28925072]],[[36505.0,0.176669],[36506.0,0.15960853],[36508.0,0.293065],[36511.0,0.02739984],[36512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069724184,[[36531.0,0.352327],[36530.0,0.178996],[36529.0,0.16038362],[36523.0,0.02737974],[36521.0,0.16038362]],[[36534.0,0.74811138],[36536.0,0.293065],[36537.0,0.16038362],[36538.0,0.66099698],[36541.0,0.85160243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069789944,[[36501.0,0.47943329],[36500.0,0.40495101],[36498.0,0.57850145],[36494.0,0.63635159],[36492.0,0.35]],[[36508.0,0.16038362],[36512.0,0.32020105],[36515.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069806653,[[36521.0,0.19018257],[36519.0,0.011623],[36516.0,0.16038362],[36512.0,0.02738888],[36510.0,0.28925072]],[[36522.0,0.32775262],[36525.0,0.293065],[36526.0,0.02738888],[36528.0,0.16038362],[36530.0,0.75981743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069864842,[[36612.0,0.0443324],[36609.0,0.03646106],[36601.0,0.35],[36567.0,0.28944268],[36566.0,0.40521976]],[[36617.0,0.45344862],[36621.0,0.32076724],[36622.0,0.7181416],[36632.0,0.6],[36640.0,0.28940296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069893266,[[36618.0,0.0505584],[36617.0,0.00232],[36612.0,0.16038362],[36609.0,0.3773147],[36598.0,0.35]],[[36620.0,0.34460682],[36622.0,0.293065],[36624.0,0.16038362],[36626.0,0.0273147],[36629.0,0.3064416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069952332,[[36647.0,0.006956],[36646.0,0.19446667],[36643.0,0.51038362],[36642.0,0.16038362],[36639.0,0.10915722]],[[36654.0,0.007],[36655.0,0.16038362],[36657.0,0.57800017],[36659.0,0.4117],[36661.0,0.63694037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643069970658,[[36648.0,0.00154451],[36644.0,0.006956],[36643.0,0.10588],[36642.0,0.02729258],[36641.0,0.16038362]],[[36655.0,0.02729258],[36656.0,0.4117],[36658.0,0.0047615],[36662.0,0.63691996],[36663.0,0.51302058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070039072,[[36615.0,0.00231711],[36607.0,0.40429669],[36605.0,0.57850145]],[[36626.0,0.47674313],[36629.0,0.16038362],[36636.0,0.70073341],[36637.0,1.74954678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070071788,[[36568.0,0.16038362],[36563.0,0.18773549],[36561.0,0.35],[36559.0,0.16038362],[36558.0,0.28910096]],[[36575.0,0.008],[36576.0,0.02735187],[36577.0,0.16038362],[36583.0,0.16038362],[36584.0,0.86979112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070128059,[[36591.0,0.007],[36590.0,0.46809696],[36589.0,0.42516269],[36587.0,0.57850145],[36586.0,0.18771822]],[[36593.0,0.176273],[36596.0,0.293065],[36598.0,0.15961061],[36599.0,0.0273346],[36602.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070150697,[[36535.0,0.00159859],[36534.0,0.178996],[36532.0,0.293065],[36526.0,0.16738362],[36524.0,0.35]],[[36540.0,1.3684],[36541.0,0.76038362],[36544.0,0.34840141],[36545.0,0.24467362],[36552.0,1.36812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070169211,[[36493.0,0.00159859],[36492.0,0.142964],[36486.0,0.35],[36484.0,0.16038362],[36475.0,0.35]],[[36494.0,0.015835],[36496.0,0.16038362],[36500.0,0.32076724],[36513.0,0.47955247],[36524.0,1.787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070215160,[[36505.0,0.135964],[36504.0,0.45041519],[36503.0,0.02739706],[36502.0,0.40624247],[36501.0,0.16038362]],[[36512.0,0.36589495],[36513.0,0.16038362],[36516.0,0.16038362],[36519.0,0.67087486],[36526.0,0.58151685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070257708,[[36463.0,0.32025],[36461.0,0.0274289],[36458.0,0.16038362],[36455.0,0.28983175],[36454.0,0.72654236]],[[36470.0,0.23845612],[36474.0,0.18781252],[36477.0,0.16038362],[36478.0,0.34995112],[36482.0,0.10971561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070320589,[[36448.0,0.16583124],[36447.0,0.135821],[36445.0,0.0274407],[36443.0,0.16038362],[36442.0,0.40652879]],[[36449.0,0.016809],[36452.0,0.293065],[36456.0,0.16038362],[36459.0,0.11766309],[36460.0,0.44749493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070366831,[[36459.0,0.02743041],[36454.0,0.007],[36453.0,0.16038362],[36451.0,0.10972162],[36448.0,0.35]],[[36463.0,0.17719262],[36465.0,0.16038362],[36471.0,0.10930912],[36472.0,0.02743041],[36474.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070410691,[[36444.0,0.16738362],[36440.0,0.16038362],[36438.0,0.02744555],[36437.0,0.29062856],[36436.0,0.56691241]],[[36447.0,0.300065],[36448.0,0.11130191],[36450.0,0.06898],[36452.0,0.18782917],[36454.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070434713,[[36413.0,0.143104],[36412.0,0.51038362],[36405.0,0.32076724],[36402.0,1.53],[36401.0,0.64018916]],[[36419.0,0.007],[36420.0,0.16038362],[36428.0,0.08316608],[36429.0,0.6],[36431.0,1.80915112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070502493,[[36397.0,0.16738362],[36395.0,0.29018916],[36394.0,0.40626482],[36389.0,0.0405],[36388.0,0.79879977]],[[36403.0,0.1758888],[36413.0,0.57208362],[36414.0,0.51038362],[36416.0,0.6],[36418.0,0.28570544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070512507,[[36397.0,0.29493362],[36396.0,0.178996],[36392.0,0.29018916],[36391.0,0.40626482],[36390.0,0.16038362]],[[36398.0,0.00150518],[36403.0,0.16038362],[36409.0,0.35],[36413.0,0.57208362],[36415.0,0.39998762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070589802,[[36300.0,0.09157],[36299.0,0.18793376],[36294.0,0.07675193],[36293.0,0.25509557],[36282.0,0.35]],[[36305.0,0.007],[36306.0,0.224585],[36308.0,0.09490443],[36311.0,0.16038362],[36313.0,0.02755014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070612327,[[36321.0,0.02753295],[36318.0,0.16738362],[36314.0,0.11013179],[36313.0,0.08247807],[36309.0,0.16038362]],[[36327.0,0.04829074],[36330.0,0.16738362],[36334.0,0.16038362],[36345.0,0.39808984],[36347.0,0.56907502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070660963,[[36290.0,0.16038362],[36287.0,0.16038362],[36286.0,0.02755878],[36282.0,0.16038362],[36280.0,0.69678383]],[[36302.0,0.16038362],[36303.0,0.62755631],[36315.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070699499,[[36314.0,0.18792123],[36310.0,0.16038362],[36308.0,0.35],[36306.0,0.11015045],[36300.0,0.003]],[[36321.0,0.301065],[36326.0,0.51038362],[36327.0,0.02753761],[36329.0,0.88372943],[36330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070718728,[[36304.0,0.02754236],[36303.0,0.178996],[36301.0,0.01557871],[36300.0,0.16738362],[36297.0,0.11016944]],[[36307.0,0.16038362],[36308.0,0.006],[36315.0,0.16038362],[36318.0,0.02754236],[36321.0,0.63372943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070785327,[[36326.0,0.02752494],[36324.0,0.15882638],[36320.0,0.34860772],[36319.0,1.26142609],[36309.0,0.52797644]],[[36333.0,0.29445728],[36339.0,0.10597],[36340.0,0.02752494],[36341.0,0.28479085],[36342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070803943,[[36333.0,0.16738362],[36332.0,0.177996],[36330.0,0.02752221],[36329.0,0.16038362],[36325.0,0.16038362]],[[36334.0,0.006],[36335.0,0.00139228],[36341.0,0.16038362],[36343.0,0.02752221],[36345.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070879041,[[36300.0,0.16738362],[36299.0,0.16038362],[36298.0,0.35],[36295.0,0.02754824],[36291.0,0.16038362]],[[36304.0,0.007],[36309.0,0.02754824],[36328.0,0.28479085],[36332.0,1.9832817],[36335.0,0.62653987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070906067,[[36303.0,0.16738362],[36302.0,0.12225322],[36298.0,0.69965026],[36297.0,0.16038362],[36294.0,0.27055648]],[[36312.0,0.16038362],[36315.0,0.18792684],[36316.0,0.007],[36318.0,0.28479085],[36319.0,0.90909081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643070971074,[[36309.0,0.08623],[36305.0,0.16038362],[36301.0,0.16038362],[36288.0,1.4309],[36284.0,0.34844171]],[[36311.0,0.00155829],[36313.0,0.528996],[36314.0,0.16038362],[36316.0,0.09167],[36321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071007002,[[36313.0,0.02753498],[36312.0,0.34844171],[36311.0,0.16738362],[36309.0,0.4640743],[36305.0,0.27052352]],[[36320.0,0.293065],[36321.0,0.16194191],[36326.0,0.02753498],[36327.0,0.28587261],[36328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071072309,[[36276.0,0.06086617],[36273.0,0.16038362],[36268.0,0.02756933],[36265.0,0.7417642],[36260.0,0.52197732]],[[36280.0,0.00085632],[36281.0,0.35],[36283.0,0.293065],[36284.0,0.02756859],[36288.0,0.16058362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071091789,[[36324.0,0.000194],[36320.0,0.007],[36319.0,0.16038362],[36318.0,0.35],[36301.0,2.1126642]],[[36331.0,0.44633993],[36332.0,0.42786981],[36334.0,0.57191262],[36338.0,0.62910388],[36339.0,0.11012391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071120827,[[36344.0,0.03451101],[36343.0,0.16024679],[36342.0,0.16038362],[36340.0,0.35],[36337.0,0.15124402]],[[36350.0,0.01366725],[36352.0,4.714e-05],[36353.0,0.293065],[36356.0,0.16038362],[36358.0,0.02751101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071191603,[[36306.0,0.007],[36305.0,0.29125704],[36304.0,0.89344911],[36302.0,0.58244684],[36298.0,0.80124255]],[[36307.0,1.12683192],[36308.0,0.470931],[36310.0,0.35],[36313.0,0.95942343],[36316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071212038,[[36340.0,0.299852],[36339.0,0.02751262],[36337.0,0.16038362],[36335.0,0.29105692],[36333.0,0.92459322]],[[36342.0,0.34688616],[36345.0,0.16038362],[36349.0,0.16038362],[36353.0,0.53789624],[36360.0,0.11005047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071285826,[[36349.0,0.23058384],[36348.0,0.5830628],[36346.0,0.36087201],[36344.0,0.64085893],[36341.0,0.6991467]],[[36350.0,0.16660537],[36351.0,0.16038362],[36353.0,0.289814],[36359.0,0.29365721],[36360.0,0.93919897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071323379,[[36362.0,0.293065],[36361.0,0.33995772],[36360.0,0.02749635],[36359.0,0.75812968],[36358.0,0.16038362]],[[36368.0,0.185996],[36369.0,0.15960568],[36373.0,0.28665916],[36374.0,0.5892028],[36375.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071377058,[[36309.0,0.304738],[36304.0,0.33082216],[36303.0,0.35],[36301.0,0.16038362],[36299.0,0.29128829]],[[36310.0,0.16038362],[36315.0,0.16038362],[36317.0,0.16038362],[36324.0,0.6],[36337.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071403117,[[36296.0,0.16738362],[36292.0,0.16038362],[36289.0,0.16038362],[36288.0,0.0406]],[[36303.0,0.374817],[36304.0,0.16738362],[36311.0,0.76038362],[36312.0,0.35],[36313.0,0.15960447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071477897,[[36337.0,0.16738362],[36330.0,0.16038362],[36329.0,0.16038362],[36320.0,1.08582687],[36315.0,1.45398864]],[[36338.0,0.2878009],[36339.0,0.277354],[36342.0,0.16197363],[36343.0,0.16038362],[36344.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071491003,[[36341.0,0.17751162],[36340.0,0.293065],[36338.0,0.16038362],[36333.0,0.29888864],[36331.0,0.4086441]],[[36342.0,0.16197363],[36348.0,0.28594063],[36349.0,0.40031688],[36350.0,0.16038362],[36351.0,0.5730091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071551936,[[36291.0,0.16038362],[36287.0,0.16038362],[36279.0,0.64124189],[36278.0,0.40773864],[36276.0,0.22124979]],[[36299.0,0.16038362],[36300.0,1.377581],[36303.0,0.51038362],[36304.0,0.6],[36306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071575212,[[36246.0,0.178996],[36243.0,0.53797035],[36241.0,0.007],[36239.0,0.16038362],[36236.0,0.11034691]],[[36257.0,0.02758673],[36262.0,0.6],[36264.0,0.11034691],[36269.0,0.35],[36272.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071614156,[[36184.0,0.35],[36180.0,0.47926108],[36179.0,1.1527],[36178.0,0.40773864],[36176.0,0.5811744]],[[36197.0,0.1950178],[36202.0,0.16038362],[36204.0,0.1105367],[36207.0,0.95],[36218.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071657089,[[36215.0,0.16638362],[36213.0,0.29240595],[36212.0,0.56980658],[36210.0,0.58525688],[36209.0,0.0417]],[[36227.0,0.35538138],[36231.0,0.46352871],[36234.0,0.2708402],[36235.0,0.28574595],[36242.0,0.97887906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071726682,[[36233.0,0.0275948],[36229.0,0.16738362],[36227.0,0.35],[36226.0,0.11037921],[36225.0,0.16038362]],[[36242.0,0.007],[36247.0,0.0275948],[36250.0,0.16038362],[36254.0,0.87207921],[36256.0,2.05954595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071753804,[[36248.0,0.178996],[36246.0,0.18796856],[36244.0,0.29236786],[36243.0,0.40926213],[36241.0,0.7526405]],[[36250.0,0.007],[36253.0,0.16038362],[36256.0,0.28574595],[36257.0,0.16038362],[36258.0,0.4017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071807171,[[36215.0,0.40926213],[36214.0,0.04393377],[36209.0,0.64379462]],[[36227.0,0.6],[36228.0,0.008],[36229.0,0.11437009],[36231.0,1.72974595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071840712,[[36215.0,0.31686091],[36211.0,0.16038362],[36204.0,0.35],[36203.0,0.06871794],[36201.0,0.29245727]],[[36225.0,0.3206786],[36226.0,0.6],[36227.0,0.57208362],[36229.0,0.3539047],[36235.0,1.60438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071859533,[[36233.0,0.16716654],[36229.0,0.16038362],[36226.0,0.16038362],[36222.0,0.35],[36214.0,0.40926213]],[[36239.0,0.301065],[36241.0,0.51038362],[36242.0,0.6],[36246.0,0.4117],[36248.0,0.44612957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071910674,[[36168.0,0.16038362],[36161.0,0.16038362],[36160.0,0.02765008],[36159.0,0.35],[36158.0,0.16038362]],[[36173.0,0.02765008],[36175.0,0.893065],[36177.0,0.16038362],[36180.0,0.27098396],[36181.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643071951349,[[36173.0,0.16638362],[36172.0,0.16038362],[36167.0,0.2920466],[36165.0,0.56924886],[36163.0,0.5840932]],[[36180.0,0.92871279],[36181.0,0.16038362],[36183.0,0.28574595],[36184.0,0.4017956],[36186.0,0.98219172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072009895,[[36149.0,0.16738362],[36142.0,0.16038362],[36138.0,0.15490375],[36137.0,0.2920466],[36136.0,0.40886524]],[[36150.0,0.61746245],[36151.0,0.4017956],[36153.0,0.57049172],[36154.0,0.21721179],[36156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072037232,[[36118.0,0.1549007],[36113.0,0.16038362],[36111.0,0.29323657],[36110.0,0.44956524],[36109.0,0.26038362]],[[36119.0,0.02769646],[36125.0,0.16038362],[36126.0,0.11078585],[36131.0,0.77395567],[36132.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072098200,[[36108.0,0.178996],[36107.0,0.16038362],[36100.0,0.62108762],[36099.0,0.41094318],[36097.0,0.58712474]],[[36110.0,0.007],[36115.0,0.16038362],[36116.0,0.28789437],[36118.0,0.40257044],[36120.0,1.28022483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072124242,[[36111.0,0.16038362],[36107.0,0.16038362],[36103.0,0.16038362],[36095.0,0.29340922],[36094.0,0.76094318]],[[36112.0,0.29915],[36114.0,0.92592754],[36117.0,0.63570752],[36118.0,1.20096268],[36121.0,0.78564862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072190211,[[36119.0,0.00739062],[36112.0,0.16038362],[36111.0,0.35],[36102.0,1.50370922],[36100.0,0.76094318]],[[36120.0,0.03469837],[36121.0,1.0815],[36124.0,1.44481369],[36131.0,0.74202977],[36134.0,0.552293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072203624,[[36112.0,0.00739062],[36110.0,0.45344862],[36107.0,0.16038362],[36101.0,0.35],[36098.0,1.39050922]],[[36117.0,0.16038362],[36119.0,0.4197],[36122.0,1.44481369],[36128.0,0.74202977],[36134.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072232854,[[36105.0,0.27047962],[36102.0,0.293065],[36101.0,0.16155836],[36100.0,0.35],[36099.0,0.00078409]],[[36106.0,0.307],[36108.0,0.6],[36112.0,0.16038362],[36122.0,0.34882526],[36124.0,0.34113852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072302817,[[36074.0,0.16038362],[36070.0,0.21694979],[36066.0,0.16038362],[36064.0,0.64340922],[36047.0,0.75791416]],[[36076.0,0.007],[36081.0,0.4117],[36084.0,0.6],[36087.0,0.16038362],[36091.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072324435,[[36065.0,0.16638362],[36061.0,0.16038362],[36058.0,0.16038362],[36056.0,0.29340922],[36055.0,0.41094318]],[[36067.0,0.6],[36071.0,0.40310166],[36073.0,0.16038362],[36074.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072392998,[[36062.0,0.00078486],[36060.0,0.16038362],[36057.0,0.16038362],[36056.0,0.00078477],[36045.0,0.35]],[[36063.0,0.009],[36068.0,0.94921523],[36071.0,0.4117],[36072.0,0.16038362],[36079.0,0.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072410932,[[36108.0,0.006],[36098.0,0.16038362],[36095.0,0.00078477],[36094.0,0.16038362],[36084.0,0.35]],[[36109.0,0.03491082],[36111.0,0.4117],[36117.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072472923,[[36153.0,0.62183224],[36151.0,0.16038362],[36145.0,0.35],[36133.0,0.35],[36122.0,0.2934834]],[[36162.0,0.6],[36166.0,0.61358362],[36177.0,1.1522372],[36178.0,2.608],[36180.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072499515,[[36129.0,0.007],[36128.0,0.293065],[36127.0,0.00059525],[36126.0,0.16038362],[36088.0,0.76107605]],[[36135.0,0.16738362],[36136.0,0.6],[36137.0,1.03756756],[36138.0,0.16038362],[36142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072531360,[[36113.0,0.000785],[36112.0,0.13084417],[36108.0,0.16038362],[36104.0,0.16038362],[36103.0,0.0277022]],[[36120.0,0.16838362],[36121.0,0.0277022],[36124.0,0.16038362],[36126.0,0.4117],[36133.0,0.62818822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072582110,[[36129.0,0.07958],[36127.0,0.16195062],[36124.0,0.16038362],[36121.0,0.00078335],[36120.0,0.16038362]],[[36130.0,0.16127991],[36132.0,0.32075561],[36133.0,0.007],[36136.0,0.16038362],[36137.0,1.16814898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072649882,[[36148.0,0.007],[36140.0,0.16038362],[36139.0,0.16038362],[36136.0,0.02767766],[36135.0,0.35]],[[36149.0,0.77656139],[36150.0,0.293065],[36151.0,0.56989184],[36155.0,0.7853475],[36156.0,0.71071063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072677905,[[36092.0,0.29193357],[36090.0,0.41005252],[36088.0,0.74425076],[36087.0,0.02771526],[36085.0,0.64225386]],[[36098.0,0.1752934],[36099.0,0.16038362],[36100.0,0.18809888],[36103.0,0.16038362],[36105.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072730868,[[36154.0,0.03801385],[36151.0,0.16038362],[36148.0,0.16038362],[36147.0,0.11065138],[36139.0,0.35]],[[36159.0,0.16038362],[36160.0,0.293065],[36163.0,0.16038362],[36167.0,0.16038362],[36168.0,0.02766285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072747887,[[36161.0,0.19739122],[36159.0,0.09410277],[36158.0,0.16038362],[36154.0,0.11062638],[36151.0,0.35]],[[36170.0,0.16038362],[36173.0,0.16038362],[36174.0,0.28491439],[36176.0,0.39873765],[36177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072773415,[[36153.0,0.001],[36142.0,0.16038362],[36140.0,0.07444],[36138.0,0.35],[36137.0,0.29294402]],[[36154.0,0.28597649],[36155.0,0.69343208],[36157.0,0.57203231],[36161.0,0.7893002],[36164.0,0.69815084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072816775,[[36155.0,0.20591732],[36153.0,0.16038362],[36152.0,0.35],[36150.0,0.0419],[36149.0,0.16038362]],[[36156.0,0.00023158],[36163.0,0.28569294],[36164.0,0.01206002],[36165.0,0.56009236],[36167.0,0.57203231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072862437,[[36155.0,0.001],[36151.0,0.0356638],[36145.0,0.29685857],[36144.0,0.1106552],[36143.0,0.41012163]],[[36160.0,0.40192745],[36166.0,0.65926969],[36176.0,1.96555798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072934821,[[36146.0,0.00078292],[36138.0,0.02767513],[36135.0,0.64309156],[36133.0,0.41032818],[36131.0,2.03328361]],[[36150.0,0.29149912],[36151.0,0.02767513],[36155.0,0.34921708],[36157.0,0.40247321],[36158.0,0.7107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643072977072,[[36130.0,0.29309156],[36129.0,0.41032818],[36127.0,0.58618311],[36124.0,0.64480142],[36120.0,0.70341973]],[[36138.0,0.35],[36140.0,0.28811652],[36141.0,0.4034249],[36143.0,1.17632129],[36147.0,0.63187393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073027632,[[36131.0,0.009783],[36130.0,0.29309059],[36129.0,0.41033416],[36127.0,0.58619166],[36124.0,0.16038362]],[[36132.0,0.15568464],[36136.0,0.16038362],[36140.0,1.52608362],[36141.0,0.35],[36151.0,0.9343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073059681,[[36119.0,0.41733416],[36117.0,0.000783],[36116.0,0.60597691],[36113.0,0.6443001],[36112.0,0.0411]],[[36120.0,0.16638362],[36122.0,0.293065],[36124.0,0.15333327],[36126.0,0.34999999],[36129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073126784,[[36084.0,0.1797798],[36083.0,0.00986649],[36078.0,0.29289534],[36076.0,0.57056132],[36071.0,0.84618895]],[[36087.0,0.293065],[36090.0,0.32076724],[36094.0,0.34921619],[36106.0,0.35],[36186.0,1.43702645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073180911,[[36062.0,0.16038362],[36061.0,0.252897],[36059.0,0.16038362],[36058.0,0.29313496],[36057.0,0.35]],[[36067.0,0.293065],[36069.0,0.16038362],[36074.0,0.16038362],[36075.0,0.38696994],[36078.0,0.92208361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073224455,[[36064.0,0.16038362],[36059.0,0.16038362],[36055.0,0.16038362],[36054.0,0.29345634],[36053.0,0.41083887]],[[36065.0,0.03473941],[36069.0,0.2922803],[36071.0,0.16038362],[36072.0,0.11095763],[36076.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073242873,[[36031.0,0.257604],[36026.0,0.67076724],[36022.0,0.16038362],[36017.0,0.29345634],[36015.0,1.7261]],[[36038.0,0.16038362],[36042.0,0.16038362],[36045.0,0.94999999],[55324.0,0.03853989],[55635.0,0.03767307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073268497,[[36020.0,0.24279113],[36019.0,0.007],[36016.0,0.29289628],[36015.0,0.57043842],[36012.0,0.58579256]],[[36021.0,0.1626699],[36025.0,0.293065],[36026.0,0.15881246],[36028.0,0.16038362],[36029.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073329868,[[36045.0,0.16038362],[36042.0,0.16038362],[36035.0,0.02775171],[36034.0,0.35],[36031.0,0.0409]],[[36052.0,0.02775069],[36056.0,0.104137],[36057.0,0.51038361],[36059.0,0.11900274],[36060.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073357396,[[36011.0,0.472061],[36003.0,0.16038362],[36000.0,0.16038362],[35998.0,0.2938627],[35997.0,0.35]],[[36014.0,1.388387],[36015.0,0.18816306],[36019.0,0.16038362],[36024.0,0.6],[36026.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073425896,[[35999.0,0.16038362],[35995.0,0.16038362],[35991.0,0.16038362],[35990.0,0.29406979],[35989.0,0.02778975]],[[36001.0,0.033533],[36002.0,0.02778975],[36005.0,0.16038362],[36006.0,0.4117],[36008.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073486767,[[36066.0,0.293065],[36065.0,0.16038362],[36064.0,0.007],[36053.0,0.35],[36052.0,0.41099895]],[[36071.0,0.28048662],[36075.0,0.76038362],[36076.0,0.34999999],[36080.0,0.16038362],[36086.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073521897,[[36076.0,0.472061],[36075.0,0.14434526],[36070.0,0.16038362],[36066.0,0.16038362],[36064.0,0.35078498]],[[36082.0,0.16038362],[36084.0,0.4117],[36085.0,0.34999999],[36088.0,0.6],[36090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073549040,[[36071.0,0.00856938],[36069.0,0.16038362],[36061.0,0.16038362],[36060.0,0.35],[36057.0,0.0015702]],[[36077.0,0.28670194],[36078.0,0.76038362],[36083.0,0.4117],[36084.0,0.51038361],[36090.0,1.99720875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073615725,[[36089.0,0.35],[36087.0,0.178996],[36086.0,0.172403],[36085.0,0.16738362],[36084.0,0.00078454]],[[36093.0,0.007],[36096.0,0.18810104],[36100.0,0.6],[36103.0,1.60735328],[36105.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073639453,[[36132.0,0.33937962],[36131.0,0.172403],[36129.0,0.007],[36125.0,0.16038362],[36120.0,0.02768865]],[[36134.0,0.02768865],[36141.0,0.11075459],[36142.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073712124,[[36150.0,0.154992],[36149.0,0.16038362],[36148.0,0.35],[36145.0,0.16038362],[36141.0,0.02767253]],[[36154.0,0.25743336],[36155.0,0.18805615],[36161.0,0.16038362],[36162.0,0.86329622],[36164.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073739444,[[36154.0,0.00867488],[36145.0,0.16038362],[36140.0,0.16038362],[36139.0,0.35156639],[36137.0,1.21828336]],[[36155.0,0.56869762],[36156.0,0.69637046],[36159.0,0.34999999],[36160.0,0.76038362],[36161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073807527,[[36118.0,0.319402],[36117.0,0.007],[36116.0,0.16038362],[36113.0,0.16038362],[36111.0,0.02769578]],[[36121.0,0.007],[36125.0,0.1880794],[36129.0,0.16038362],[36132.0,0.46078311],[36143.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073829753,[[36132.0,0.185996],[36131.0,0.00156664],[36124.0,0.16038362],[36122.0,0.35],[36120.0,0.02768885]],[[36133.0,0.300065],[36134.0,0.12637085],[36136.0,0.16038362],[36137.0,0.6],[36139.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073857396,[[36129.0,0.008],[36128.0,0.14354],[36127.0,0.16038362],[36124.0,0.02768649],[36121.0,0.29660394]],[[36135.0,0.45744862],[36138.0,0.02768649],[36139.0,0.76038362],[36142.0,0.4117],[36145.0,0.11074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073927271,[[36147.0,0.16038362],[36143.0,0.00078355],[36137.0,0.02767646],[36132.0,0.35],[36130.0,0.11070582]],[[36151.0,0.6699579],[36152.0,0.6],[36158.0,0.11070582],[36159.0,0.08405],[36160.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643073961423,[[36167.0,0.00757487],[36166.0,0.105037],[36165.0,0.14364526],[36163.0,0.00078285],[36161.0,0.16038362]],[[36168.0,0.178996],[36169.0,0.007],[36173.0,0.92072452],[36174.0,0.16038362],[36180.0,0.6210217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074021691,[[36163.0,0.16738362],[36161.0,0.02765808],[36154.0,0.1106323],[36153.0,0.29320599],[36152.0,1.0497]],[[36174.0,0.46044862],[36175.0,0.02765808],[36179.0,0.32076724],[36180.0,0.6],[36181.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074040923,[[36141.0,0.08777],[36139.0,0.10727],[36134.0,0.29320599],[36132.0,0.57087201],[36124.0,0.16038362]],[[36142.0,0.15568571],[36144.0,0.45344862],[36147.0,0.16038362],[36154.0,0.34999999],[36165.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074116906,[[36170.0,0.007],[36157.0,0.02766172],[36151.0,0.29320599],[36150.0,0.52113526]],[[36171.0,0.20665772],[36172.0,0.293065],[36174.0,0.607],[36175.0,0.34999999],[36178.0,0.27103049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074164058,[[36172.0,0.099684],[36167.0,0.16038362]],[[36174.0,0.293065],[36178.0,0.15960113],[36181.0,1.04682647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074213820,[[36139.0,0.02767492],[36134.0,0.16038362],[36133.0,0.45309265],[36132.0,0.52049233],[36130.0,1.55231807]],[[36150.0,0.293065],[36153.0,0.18570985],[36155.0,0.34999999],[36156.0,0.16038362],[36158.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074240451,[[36152.0,0.094815],[36151.0,0.006],[36146.0,0.02766995],[36144.0,0.0414],[36143.0,0.29270903]],[[36154.0,0.29649918],[36157.0,0.16038362],[36159.0,0.02766995],[36161.0,0.32076724],[36163.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074279001,[[36179.0,0.00078252],[36176.0,0.16038362],[36170.0,0.0039126],[36169.0,0.16838362],[36168.0,0.18803634]],[[36181.0,0.35176477],[36182.0,0.20664872],[36183.0,1.30102422],[36184.0,0.16038362],[36185.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074328138,[[36088.0,0.16038362],[36085.0,0.16038362],[36072.0,0.35],[36071.0,0.29308217],[36070.0,0.41031504]],[[36095.0,0.472061],[36097.0,0.34999999],[36099.0,0.607],[36100.0,0.16038362],[36108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074353273,[[36069.0,0.16038362],[36068.0,0.35],[36066.0,0.18811532],[36062.0,0.16038362],[36060.0,0.29308217]],[[36077.0,0.29849594],[36078.0,0.16038362],[36079.0,0.0277317],[36080.0,0.08894],[36088.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074423050,[[36119.0,0.10841],[36117.0,0.02769201],[36115.0,0.16038362],[36110.0,0.27115168],[36107.0,0.29308217]],[[36125.0,0.293065],[36126.0,0.16038362],[36129.0,0.9305],[36131.0,0.53807562],[36134.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074476819,[[36137.0,0.16638362],[36134.0,0.16038362],[36130.0,0.16038362],[36126.0,0.64308217],[36124.0,0.9728]],[[36145.0,0.29928168],[36146.0,0.16038362],[36148.0,0.94999999],[36152.0,0.69932808],[36153.0,1.15028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074518764,[[36090.0,0.16038362],[36088.0,0.999],[36087.0,0.1108396],[36085.0,0.35],[36076.0,0.58810784]],[[36107.0,0.3207749],[36108.0,0.35799999],[36110.0,0.76038362],[36113.0,0.16038362],[36114.0,0.1108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074537498,[[36115.0,0.35092013],[36111.0,0.16038362],[36110.0,0.64308217],[36109.0,0.41031504],[36108.0,0.11077403]],[[36123.0,0.16559991],[36127.0,0.16038362],[36129.0,0.02769351],[36131.0,0.57208362],[36134.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074588460,[[36122.0,0.16038362],[36119.0,0.005],[36115.0,0.08247],[36114.0,0.32076724],[36113.0,0.35]],[[36129.0,0.479061],[36133.0,0.16038362],[36138.0,0.6],[36141.0,0.64084906],[36143.0,1.34369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074641536,[[36147.0,0.008],[36145.0,0.158759],[36144.0,0.16038362],[36141.0,0.02767377],[36139.0,0.35]],[[36151.0,0.45344862],[36152.0,0.58498209],[36154.0,0.02767377],[36155.0,0.64381531],[36156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074713708,[[36145.0,0.00856633],[36144.0,0.1182],[36138.0,0.16038362],[36136.0,0.0276778],[36134.0,0.41028379]],[[36146.0,0.88592803],[36147.0,0.178996],[36149.0,0.6729886],[36150.0,0.16038362],[36151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074740230,[[36140.0,0.27858362],[36138.0,0.00078301],[36136.0,0.16038362],[36135.0,0.02767816],[36132.0,0.16038362]],[[36143.0,0.178996],[36144.0,0.293065],[36146.0,0.007],[36147.0,0.34921698],[36148.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074800687,[[36076.0,0.49828696],[36075.0,0.008],[36074.0,0.0501],[36069.0,0.27125871],[36068.0,0.06505]],[[36077.0,0.16038362],[36079.0,0.293065],[36080.0,0.16038362],[36084.0,0.16038362],[36085.0,0.69999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074835536,[[36064.0,0.20979845],[36063.0,0.178996],[36060.0,0.04600599],[36059.0,0.70349381],[36032.0,0.87928703]],[[36065.0,0.14743528],[36066.0,0.178004],[36068.0,0.16038362],[36070.0,0.63199663],[36072.0,0.34529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074897216,[[36038.0,0.178996],[36033.0,0.02775551],[36031.0,0.57338245],[36030.0,0.29304433],[36028.0,0.08498]],[[36039.0,0.16038362],[36047.0,0.18813913],[36049.0,0.4279716],[36053.0,0.34529401],[36074.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074923002,[[36064.0,0.16979936],[36063.0,0.41123605],[36061.0,0.61471115],[36058.0,0.007],[36057.0,0.80660483]],[[36065.0,0.0001],[36071.0,0.4117],[36073.0,0.34058426],[36075.0,0.18811749],[36077.0,0.79240365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643074996442,[[36056.0,0.8821975],[36055.0,0.008],[36054.0,0.93786828],[36053.0,0.16038362],[36050.0,0.80703873]],[[36065.0,0.1595989],[36068.0,0.4117],[36077.0,0.5772471],[36082.0,0.6],[36089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075017373,[[36079.0,0.16038362],[36076.0,0.16038362],[36073.0,0.02772523],[36072.0,0.16038362],[36070.0,0.35]],[[36086.0,0.02772523],[36087.0,0.15881485],[36088.0,0.4117],[36091.0,0.39380745],[36093.0,0.11090094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075046218,[[36050.0,0.19955624],[36046.0,0.29377986],[36045.0,0.41138376],[36043.0,0.7482519],[36034.0,0.35]],[[36054.0,0.185996],[36055.0,0.16110449],[36060.0,0.37345574],[36061.0,0.76038362],[36063.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075112578,[[36054.0,0.01071086],[36049.0,0.16038362],[36047.0,0.45436935],[36046.0,0.41161587],[36043.0,0.35]],[[36055.0,0.18207887],[36059.0,0.57208362],[36063.0,0.16038362],[36064.0,0.6],[36065.0,1.57488914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075141519,[[36064.0,0.185996],[36061.0,0.53811785],[36057.0,0.29379608],[36054.0,0.20536693],[36053.0,0.58959216]],[[36067.0,0.179724],[36068.0,0.4117],[36070.0,0.16038362],[36073.0,0.16038362],[36075.0,0.27635417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075216594,[[36067.0,0.16038362],[36059.0,0.0423],[36055.0,0.16038362],[36054.0,0.29375899],[36053.0,0.76126258]],[[36075.0,0.57208362],[36078.0,0.6],[36079.0,0.51038362],[36409.0,0.03060055],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075235917,[[36104.0,1.01814355],[36101.0,0.16038362],[36099.0,0.16038362],[36097.0,0.11079573],[36093.0,0.6430489]],[[36105.0,0.09249695],[36111.0,0.4117],[36114.0,0.16038362],[36121.0,0.86139893],[36126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075313813,[[36083.0,0.293065],[36079.0,0.16638362],[36070.0,0.5860978],[36067.0,0.64470758],[36066.0,0.58830125]],[[36087.0,0.16738362],[36088.0,0.4117],[36091.0,0.16038362],[36094.0,0.16038362],[36108.0,0.2943139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075334518,[[36114.0,0.178996],[36113.0,0.00135279],[36111.0,0.293065],[36107.0,0.1880826],[36105.0,0.35]],[[36115.0,0.16038362],[36117.0,0.4117],[36119.0,0.16038362],[36121.0,0.02769898],[36136.0,1.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075397091,[[36134.0,0.47341379],[36128.0,0.35],[36127.0,0.29305771],[36125.0,0.52628338],[36123.0,0.58611542]],[[36135.0,0.15960041],[36137.0,0.4117],[36142.0,0.02768258],[36145.0,0.6],[36149.0,0.1107303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075429426,[[36127.0,0.16738362],[36124.0,0.00135279],[36118.0,0.32074863],[36117.0,0.4102808],[36111.0,0.75549064]],[[36131.0,0.6],[36132.0,0.03469092],[36135.0,0.34864721],[36139.0,0.11076368],[36140.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075493109,[[36150.0,0.61378898],[36149.0,0.16038362],[36148.0,0.57066442],[36147.0,0.07347],[36146.0,0.58611542]],[[36158.0,0.15881814],[36159.0,0.4117],[36161.0,0.16038362],[36163.0,0.02766627],[36166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075526462,[[36139.0,0.178996],[36138.0,0.293065],[36136.0,0.57066442],[36133.0,0.58611542],[36132.0,0.02767973]],[[36145.0,0.16660071],[36146.0,0.02767973],[36152.0,0.6],[36153.0,0.11071894],[36154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075557202,[[36157.0,0.16038362],[36151.0,0.16038362],[36148.0,0.29306178],[36143.0,0.35],[36132.0,0.35]],[[36162.0,0.6],[36165.0,0.32236412],[36166.0,0.92130106],[36169.0,0.16038362],[36177.0,1.802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075646313,[[36144.0,0.300065],[36143.0,0.16038362],[36140.0,0.51038362],[36139.0,0.45347649],[36138.0,0.41034719]],[[36152.0,0.16403555],[36155.0,1.17208362],[36159.0,0.16038362],[36165.0,0.35],[36457.0,3.0809889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075656729,[[36145.0,0.16038362]],[[36157.0,0.10220064],[36158.0,0.6],[36159.0,0.15960105],[36162.0,0.16038362],[36163.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075734528,[[36101.0,0.25697252],[36099.0,0.178996],[36098.0,0.37770639],[36091.0,0.7385966],[36090.0,0.32076724]],[[36111.0,0.02770639],[36117.0,0.6],[36118.0,0.11082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075755151,[[36091.0,0.29357712],[36089.0,0.410945],[36088.0,0.47035612],[36087.0,0.7474479],[36084.0,0.80615433]],[[36094.0,0.18810501],[36098.0,0.34764825],[36099.0,0.16759981],[36100.0,0.6],[36101.0,0.11088557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075812013,[[36114.0,0.06738362],[36111.0,0.16038362],[36107.0,0.16038362],[36105.0,0.0277009],[36099.0,0.64215061]],[[36117.0,0.00621649],[36118.0,0.0277009],[36119.0,0.1],[36120.0,0.43035423],[36121.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075853657,[[36108.0,0.22309095],[36105.0,0.643065],[36103.0,0.16038362],[36101.0,0.1107918],[36100.0,0.29215061]],[[36109.0,0.26315562],[36113.0,0.16038362],[36117.0,0.16038362],[36118.0,0.1],[36121.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075927266,[[36118.0,0.293065],[36117.0,0.02769142],[36115.0,0.16738362],[36111.0,0.16038362],[36110.0,0.11076569]],[[36124.0,0.32320069],[36130.0,0.16038362],[36131.0,0.02769142],[36134.0,1.0117],[36135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643075974227,[[36134.0,0.16038362],[36130.0,0.16038362],[36128.0,0.37768194],[36127.0,0.29127065],[36126.0,0.40777891]],[[36140.0,0.4117],[36142.0,0.16038362],[36143.0,0.62768194],[36145.0,0.51038362],[36149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076017385,[[36152.0,0.001],[36145.0,0.03566959],[36144.0,0.09174],[36143.0,0.35],[36140.0,0.40777891]],[[36153.0,0.4117],[36157.0,0.16038362],[36165.0,0.35],[36167.0,0.6],[36180.0,3.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076045811,[[36149.0,0.178996],[36147.0,0.06808],[36145.0,0.18805375],[36141.0,0.29127065],[36140.0,0.40777891]],[[36150.0,0.15881833],[36154.0,0.92208362],[36158.0,0.6],[36159.0,0.02767013],[36165.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076071142,[[36119.0,0.45344862],[36115.0,0.58246689],[36114.0,0.16038362]],[[36126.0,0.18807912],[36128.0,0.6],[36133.0,0.27116562],[36807.0,3.661724],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076132028,[[36139.0,0.293065],[36138.0,0.16638362],[36137.0,0.29066388],[36136.0,0.40692943],[36135.0,0.18806119]],[[36146.0,0.055836],[36147.0,0.16838362],[36149.0,0.02767757],[36152.0,0.72724603],[36168.0,1.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076169176,[[36133.0,0.4510475],[36132.0,0.40692943],[36130.0,0.74285051],[36128.0,0.35],[36127.0,0.0276842]],[[36140.0,0.0276842],[36141.0,0.04487926],[36142.0,0.16038362],[36147.0,0.11073681],[36148.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076234463,[[36123.0,0.014],[36120.0,0.5840738],[36117.0,0.64248118],[36113.0,0.69996965],[36110.0,0.02769708]],[[36128.0,0.41804821],[36130.0,0.15646873],[36133.0,0.6],[36135.0,0.52247674],[36138.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076288320,[[36156.0,0.16738362],[36154.0,0.293065],[36151.0,0.16038362],[36148.0,0.35],[36146.0,0.16038362]],[[36159.0,0.03921648],[36160.0,0.030787],[36165.0,0.02766504],[36166.0,0.4117],[36167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076330257,[[36109.0,0.3],[36104.0,0.2],[36103.0,0.45267326],[36102.0,0.40923421],[36100.0,0.5840738]],[[36110.0,0.18521264],[36111.0,0.3423371],[36117.0,0.91511536],[36118.0,0.27120952],[36119.0,0.61038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076352487,[[36134.0,0.16295062],[36130.0,0.45267326],[36129.0,0.40923421],[36127.0,0.77214127],[36123.0,0.64248118]],[[36135.0,0.00167596],[36138.0,0.293065],[36140.0,0.08592],[36141.0,0.02768385],[36142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076429980,[[36221.0,0.294065],[36215.0,0.16038362],[36212.0,0.35],[36210.0,0.16038362],[36201.0,0.35]],[[36222.0,0.16038362],[36226.0,0.4117],[36234.0,0.51038362],[36236.0,0.6],[36245.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076450913,[[36217.0,0.056],[36215.0,0.16038362],[36211.0,0.16038362],[36209.0,0.16038362],[36200.0,0.37668443]],[[36221.0,0.35],[36222.0,0.166554],[36223.0,0.6],[36225.0,0.31601362],[36226.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076522790,[[36226.0,0.17660846],[36225.0,0.16038362],[36221.0,0.61038853],[36220.0,0.4054698],[36216.0,0.35]],[[36233.0,0.16038362],[36236.0,0.76038362],[36237.0,0.4117],[36240.0,0.02760846],[36242.0,0.42105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076548528,[[36216.0,0.075],[36215.0,0.28962129],[36214.0,0.4054698],[36213.0,0.46867719],[36212.0,0.7396262]],[[36222.0,0.30975323],[36223.0,0.62762146],[36228.0,0.08485],[36229.0,0.16038362],[36230.0,0.11048584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076620097,[[36212.0,0.293065],[36211.0,0.02761689],[36209.0,0.58167925],[36207.0,0.16038362],[36206.0,0.63997073]],[[36218.0,0.16038362],[36221.0,0.291935],[36222.0,0.16038362],[36224.0,0.76013751],[36225.0,0.02761689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076653745,[[36217.0,0.46878964],[36216.0,0.77619942],[36214.0,0.58277206],[36211.0,0.80035435],[16857.0,1.0]],[[36218.0,0.15413478],[36220.0,0.34218768],[36223.0,0.16038362],[36226.0,0.16038362],[36232.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076677060,[[36216.0,0.81415568],[36214.0,0.293065],[36212.0,0.63997073],[36211.0,0.16038362],[36205.0,0.01562272]],[[36218.0,0.51337328],[36223.0,0.23338362],[36227.0,0.6],[36235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076742541,[[36245.0,0.32299996],[36244.0,0.24141362],[36242.0,0.35],[36240.0,0.86663316],[36238.0,0.51886467]],[[36252.0,0.16038362],[36255.0,0.4117],[36256.0,1.12878362],[36259.0,0.78797458],[36264.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076769673,[[36232.0,0.00390218],[36231.0,0.32076724],[36228.0,0.31790547],[36227.0,0.40642179],[36226.0,0.10432]],[[36233.0,0.16038362],[36235.0,0.077],[36237.0,0.31998656],[36241.0,0.02760419],[36259.0,0.10193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076834036,[[36225.0,0.46856247],[36224.0,0.7300678],[36222.0,0.58255633],[36221.0,0.1642858],[36214.0,0.16038362]],[[36227.0,0.178996],[36228.0,0.25531296],[36230.0,0.50648144],[36232.0,0.07893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076864778,[[36218.0,0.31230208],[36215.0,0.29125303],[36214.0,0.40777182],[36213.0,0.16038362],[36212.0,0.58263486]],[[36219.0,0.17296662],[36222.0,0.78800247],[36225.0,0.35],[36229.0,0.60460884],[36231.0,1.7828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076942479,[[36227.0,0.16038362],[36225.0,0.18799077],[36224.0,0.2910402],[36222.0,0.40745628],[36221.0,0.93243489]],[[36238.0,0.6],[36239.0,0.02760715],[36240.0,0.074],[36241.0,0.22991848],[36242.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643076979421,[[36203.0,0.29092548],[36202.0,0.00039182],[36198.0,0.16038362],[36196.0,0.2910402],[36195.0,0.40745628]],[[36204.0,0.6],[36206.0,0.25917362],[36207.0,0.16038362],[36210.0,0.16038362],[36211.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077035068,[[36177.0,0.1234204],[36174.0,0.16038362],[36173.0,0.29165564],[36172.0,0.4083179],[36170.0,0.58366861]],[[36178.0,0.17545797],[36180.0,0.15725658],[36182.0,0.6],[36185.0,0.27101549],[36187.0,0.73506605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077068203,[[36165.0,0.293065],[36164.0,0.16038362],[36163.0,0.078],[36160.0,0.16038362],[36159.0,0.58291185]],[[36172.0,1.0117],[36176.0,0.16038362],[36177.0,1.3471],[36180.0,0.16038362],[36184.0,0.09205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077102550,[[36165.0,0.40821727],[36163.0,0.58292697],[36162.0,0.46928898],[36161.0,0.16038362],[36159.0,0.64121967]],[[36167.0,0.6],[36169.0,0.33027362],[36173.0,0.16038362],[36174.0,0.4117],[36175.0,0.37766084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077166913,[[36163.0,0.178996],[36162.0,0.077],[36160.0,0.16038362],[36159.0,0.29229187],[36158.0,0.40911104]],[[36164.0,0.001],[36167.0,0.68303],[36168.0,0.02766304],[36169.0,0.16038362],[36174.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077239601,[[36163.0,0.252996],[36162.0,0.293065],[36161.0,0.09704],[36159.0,0.29229187],[36158.0,0.16038362]],[[36164.0,0.83081896],[36167.0,0.43936388],[36168.0,0.16038362],[36175.0,0.35],[36179.0,0.32236759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077269845,[[36165.0,1.05741339],[36164.0,0.293065],[36163.0,0.58549207],[36161.0,0.3271126],[36160.0,0.06977]],[[36166.0,0.077],[36167.0,0.4117],[36172.0,0.6],[36178.0,1.3179],[36182.0,1.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077324254,[[36160.0,0.16038362],[36156.0,0.29229925],[36155.0,0.40921895],[36154.0,0.16038362],[36153.0,0.5845985]],[[36162.0,0.07888],[36163.0,0.6],[36165.0,0.16038362],[36169.0,0.35],[36176.0,1.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077372588,[[36124.0,0.178996],[36123.0,0.293065],[36121.0,0.45297755],[36119.0,0.40921895],[36116.0,0.35]],[[36126.0,0.23060071],[36129.0,0.62769374],[36133.0,0.16038362],[36145.0,0.06844],[36314.0,0.74817487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077399319,[[36143.0,0.52344862],[36141.0,0.16038362],[36140.0,0.67950547],[36137.0,0.02767672],[36133.0,1.05227057]],[[36150.0,0.4807],[36151.0,0.02767672],[36153.0,0.16038362],[36156.0,0.16038362],[36158.0,0.46070688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077468299,[[36171.0,0.16038362],[36165.0,0.16038362],[36162.0,0.02765825],[36161.0,0.16038362],[36155.0,0.11063301]],[[36175.0,0.02765825],[36177.0,1.54249562],[36179.0,0.6865],[36181.0,0.35],[36183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077529673,[[36151.0,0.52744862],[36148.0,0.02766864],[36145.0,0.41821059],[36143.0,0.29191644],[36136.0,0.09552]],[[36158.0,0.16038362],[36161.0,0.2517742],[36162.0,0.02766864],[36164.0,0.6],[36172.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077569425,[[36143.0,0.29212222],[36142.0,0.70061801],[36140.0,0.58383287],[36139.0,0.46955058],[36136.0,0.64221616]],[[36146.0,0.07496066],[36150.0,0.23538362],[36154.0,0.16038362],[36157.0,0.35],[36165.0,0.07737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077588845,[[36154.0,0.448935],[36152.0,0.02766592],[36149.0,0.16038362],[36148.0,0.29112063],[36147.0,0.40766791]],[[36155.0,0.07261296],[36156.0,0.16038362],[36160.0,0.16038362],[36164.0,0.35],[36165.0,0.18804954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077652028,[[36152.0,0.40766791],[36151.0,0.16038362],[36150.0,0.87654987],[36149.0,0.0276683],[36147.0,0.64221616]],[[36153.0,0.05227839],[36154.0,0.178996],[36156.0,0.15960138],[36159.0,0.43518],[36161.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077695686,[[36203.0,0.33937962],[36200.0,0.16038362],[36198.0,0.10063072],[36196.0,0.30632118],[36191.0,0.11052288]],[[36204.0,0.04367882],[36211.0,0.16038362],[36215.0,0.16038362],[36216.0,0.35],[36218.0,0.62762526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077762349,[[36187.0,0.178996],[36186.0,0.75916287],[36185.0,0.69949785],[36183.0,0.58037623],[36182.0,0.23238362]],[[36190.0,0.23138362],[36192.0,0.16038362],[36195.0,0.0276434],[36198.0,1.11038362],[36213.0,1.46710457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077792795,[[36182.0,0.178996],[36181.0,0.29056824],[36180.0,0.40643285],[36178.0,0.58037623],[36155.0,1.73393905]],[[36183.0,0.22044163],[36187.0,0.02764953],[36188.0,0.6],[36190.0,0.16038362],[36193.0,0.31755513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077856801,[[36192.0,0.073],[36191.0,0.13783468],[36185.0,0.16038362],[36182.0,0.16038362],[36178.0,0.29027172]],[[36193.0,0.012413],[36194.0,0.02764407],[36196.0,0.39007986],[36197.0,0.35],[36198.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077884220,[[36206.0,0.068],[36197.0,0.29027172],[36196.0,0.56605387],[36194.0,0.60817724],[36190.0,0.63859779]],[[36208.0,0.69363379],[36211.0,0.50569816],[36215.0,0.11053518],[36218.0,0.64214197],[36221.0,1.802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077911250,[[36223.0,0.072],[36214.0,0.16038362],[36210.0,0.16038362],[36207.0,0.18800706],[36206.0,0.28999287]],[[36224.0,1.14751406],[36230.0,0.80363337],[36233.0,0.69879946],[36234.0,0.57208362],[36235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643077975117,[[36222.0,0.244996],[36220.0,0.16038362],[36216.0,0.31795081],[36215.0,0.40567025],[36211.0,0.35]],[[36224.0,0.681383],[36228.0,0.16038362],[36230.0,0.02761668],[36232.0,0.16038362],[36234.0,0.9932444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078006870,[[36216.0,0.23638362],[36213.0,0.28996375],[36212.0,0.40594925],[36211.0,0.02762085],[36210.0,0.5799275]],[[36222.0,0.16038362],[36223.0,0.6],[36224.0,0.18410085],[36229.0,0.35],[36231.0,0.7538978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078074958,[[36203.0,0.75953226],[36201.0,0.56633287],[36200.0,0.02762887],[36199.0,0.5799275],[36196.0,0.79830387]],[[36211.0,0.679],[36214.0,0.53801249],[36218.0,0.16038362],[36224.0,0.35],[36236.0,0.1024457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078102989,[[36174.0,0.293065],[36172.0,0.51038362],[36168.0,0.16038362],[36164.0,0.29094011],[36163.0,0.40594925]],[[36180.0,0.072],[36191.0,0.35],[36192.0,0.6],[36198.0,0.24],[36202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078176493,[[36182.0,0.16038362],[36180.0,0.29094011],[36178.0,0.40594925],[36176.0,0.5799275],[36175.0,0.18803141]],[[36188.0,0.15647642],[36189.0,0.02764779],[36192.0,0.76038362],[36195.0,0.58526497],[36196.0,0.46059116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078195218,[[36164.0,0.365065],[36163.0,0.16038362],[36159.0,0.18804429],[36158.0,0.2919619],[36152.0,0.46064266]],[[36172.0,0.02766067],[36173.0,0.074],[36175.0,0.1580386],[36177.0,0.6],[36179.0,0.11064266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078272433,[[36174.0,0.371065],[36173.0,0.00390852],[36172.0,0.31978107],[36171.0,0.40898897],[36170.0,0.16038362]],[[36183.0,0.37514182],[36184.0,0.15960205],[36185.0,0.82143179],[36186.0,0.18803414],[36187.0,0.58533113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078297057,[[36178.0,0.178996],[36177.0,0.293065],[36175.0,0.29213055],[36174.0,0.56913751],[36172.0,0.5842611]],[[36183.0,0.58570236],[36184.0,0.15960205],[36185.0,0.6],[36186.0,0.16038362],[36201.0,0.50020571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078335533,[[36159.0,0.6631325],[36158.0,0.40898897],[36156.0,0.77230728],[36155.0,0.35],[36149.0,0.97214718]],[[36165.0,0.14998546],[36170.0,0.02766256],[36172.0,0.15960188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078396800,[[36169.0,1.05316082],[36168.0,0.22796823],[36167.0,0.07],[36166.0,0.64278353],[36147.0,0.16038362]],[[36171.0,0.32076724],[36172.0,1.03937962],[36174.0,0.293065],[36175.0,0.91009145],[36182.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078465392,[[36181.0,1.25190847],[36179.0,0.02764202],[36178.0,0.64045435],[36176.0,0.16038362],[36175.0,0.7012184]],[[36182.0,0.4197491],[36184.0,0.16038362],[36185.0,0.16038362],[36189.0,0.35],[36193.0,0.02764202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078507127,[[36210.0,0.00078089],[36203.0,0.16038362],[36201.0,0.29130877],[36200.0,0.56828653],[36198.0,1.00686382]],[[36212.0,0.16038362],[36215.0,0.16038362],[36216.0,0.3748182],[36218.0,0.64228411],[36308.0,1.75438123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078521850,[[36205.0,0.16350862],[36204.0,0.00078089],[36200.0,0.16038362],[36197.0,0.02762849],[36194.0,0.64130877]],[[36208.0,0.29228407],[36210.0,0.02762849],[36212.0,0.16038362],[36215.0,0.50960273],[36217.0,0.11051395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078595454,[[36174.0,0.00078089],[36172.0,0.64045435],[36169.0,0.7012184],[36156.0,1.0403],[36150.0,0.58603805]],[[36182.0,0.293065],[36183.0,0.16038362],[36185.0,0.34921911],[36188.0,0.6],[36190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078623490,[[36194.0,0.00078089],[36193.0,0.011719],[36191.0,0.29162817],[36190.0,0.40859503],[36185.0,0.99045435]],[[36195.0,0.1588213],[36196.0,0.293065],[36198.0,0.37824326],[36200.0,0.16038362],[36262.0,0.44091247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078675253,[[36222.0,0.00156154],[36214.0,0.29073228],[36212.0,0.40780608],[36210.0,0.58114296],[36207.0,0.63925726]],[[36227.0,0.178996],[36228.0,0.66990152],[36229.0,0.6],[36231.0,0.35],[36232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078724306,[[36202.0,0.17977689],[36200.0,0.050746],[36199.0,0.35],[36198.0,0.10047],[36196.0,0.29115513]],[[36203.0,1.54072267],[36206.0,0.293065],[36208.0,0.16038362],[36209.0,0.6],[36212.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078798085,[[36277.0,0.058547],[36273.0,0.18795487],[36270.0,0.16038362],[36269.0,0.35],[36265.0,0.110285]],[[36282.0,0.16038362],[36285.0,0.16038362],[36286.0,0.02757125],[36292.0,1.00747393],[36301.0,0.69765757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078836425,[[36268.0,0.16038362],[36264.0,0.16048226],[36261.0,0.02757995],[36259.0,0.35],[36248.0,0.98834255]],[[36270.0,0.293065],[36271.0,1.3777503],[36273.0,0.40846603],[36274.0,0.16038362],[36275.0,0.60968557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078888897,[[36264.0,0.22831232],[36263.0,0.16038362],[36259.0,0.2901557],[36258.0,0.75621799],[36257.0,0.18796683]],[[36267.0,0.293065],[36268.0,1.44810377],[36269.0,0.66206055],[36271.0,0.02758321],[36272.0,1.24262092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078917240,[[36260.0,0.256171],[36259.0,0.2901557],[36258.0,0.40621799],[36256.0,0.58031141],[36255.0,0.51038362]],[[36266.0,1.67108146],[36267.0,0.16038362],[36268.0,0.61174245],[36271.0,0.64257295],[36275.0,0.80799846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643078990645,[[36268.0,0.178996],[36267.0,0.22803362],[36266.0,0.0275767],[36265.0,0.29023242],[36263.0,0.49655904]],[[36269.0,0.2883882],[36275.0,0.7443976],[36277.0,0.6],[36279.0,0.8303757],[36286.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079001550,[[36260.0,0.29023242],[36259.0,0.56676766],[36257.0,0.02758292],[36256.0,0.58091513],[36255.0,0.9419]],[[36268.0,1.378701],[36269.0,0.3657267],[36271.0,0.62758292],[36272.0,0.40860078],[36273.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079085754,[[36278.0,0.34560262],[36275.0,0.53795286],[36274.0,0.28985154],[36273.0,0.40638404],[36271.0,0.58091513]],[[36282.0,1.73537874],[36286.0,0.58380721],[36287.0,0.16038362],[36289.0,0.66975717],[36290.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079112292,[[36290.0,0.075],[36288.0,0.075],[36287.0,0.16038362],[36282.0,0.16038362],[36278.0,0.51038362]],[[36291.0,0.293065],[36297.0,0.6],[36298.0,0.51038362],[36340.0,0.14620402],[36344.0,0.6245241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079140214,[[36300.0,0.35650962],[36297.0,0.02755305],[36295.0,0.45413001],[36294.0,0.16038362],[36293.0,0.40638404]],[[36306.0,1.45071936],[36310.0,0.82977539],[36312.0,0.6],[36316.0,0.16038362],[36318.0,0.11021219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079208180,[[36302.0,0.178996],[36301.0,0.35385154],[36299.0,0.40638404],[36298.0,0.135366],[36297.0,0.76885135]],[[36304.0,0.35261402],[36309.0,0.16038362],[36311.0,0.0275526],[36312.0,1.01809342],[36313.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079241618,[[36303.0,0.58091513],[36302.0,0.46721599]],[[36308.0,0.63527811],[36313.0,0.32076724],[36314.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079312690,[[36340.0,0.00077806],[36338.0,0.214946],[36337.0,0.28909401],[36336.0,0.16038362],[36335.0,0.40473162]],[[36342.0,0.07806],[36344.0,0.293065],[36345.0,0.4117],[36346.0,0.16038362],[36347.0,1.24153424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079325813,[[36331.0,0.28909401],[36330.0,0.87166519],[36327.0,0.57818802],[36324.0,0.63600682],[36323.0,0.35]],[[36335.0,0.6],[36336.0,0.37351437],[36337.0,0.35],[36338.0,0.07403],[36340.0,0.66904559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079409603,[[36311.0,0.256996],[36310.0,0.31740841],[36309.0,0.40565625],[36308.0,0.16038362],[36306.0,0.57818802]],[[36313.0,0.29072895],[36316.0,0.6],[36318.0,0.29161872],[36320.0,0.56709271],[36322.0,0.58323744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079429714,[[36316.0,0.178996],[36315.0,0.36620297],[36314.0,0.16038362],[36313.0,0.40628416],[36311.0,0.60573064]],[[36319.0,0.306065],[36320.0,0.1588265],[36321.0,0.4084644],[36324.0,0.78792624],[36326.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079506401,[[36303.0,0.16038362],[36300.0,0.16038362],[36297.0,0.57818802],[36294.0,0.63600682],[36293.0,0.18793929]],[[36304.0,0.66641],[36305.0,0.293065],[36307.0,0.02755567],[36309.0,0.16038362],[36311.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079534738,[[36333.0,0.41737962],[36331.0,0.00077848],[36330.0,0.28196178],[36328.0,0.33647362],[36325.0,0.35]],[[36334.0,0.28917311],[36335.0,0.6],[36339.0,0.2913663],[36341.0,0.56829643],[36343.0,0.58273259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079607049,[[36328.0,0.23538362],[36326.0,0.274676],[36325.0,0.02753169],[36324.0,0.2901677],[36322.0,0.40655562]],[[36331.0,0.668],[36332.0,0.293065],[36333.0,0.15960526],[36334.0,0.29150742],[36335.0,0.40811038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079634692,[[36302.0,0.178996],[36300.0,0.2901677],[36299.0,0.59449083],[36298.0,0.16038362],[36297.0,0.57818802]],[[36305.0,0.29150745],[36310.0,0.76038362],[36312.0,0.02755159],[36314.0,0.51038362],[36318.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079662847,[[36289.0,1.03420409],[36287.0,0.58055911],[36284.0,0.79899864],[36282.0,0.02756401],[36281.0,0.69667093]],[[36290.0,0.293065],[36292.0,0.6],[36296.0,0.02756401],[36297.0,0.51038362],[36301.0,0.2917068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079742237,[[36279.0,0.77762256],[36278.0,0.4065616],[36276.0,0.58066446],[36272.0,0.89850811],[36187.0,1.75304734]],[[36280.0,1.68181011],[36281.0,0.3168681],[36283.0,0.29204312],[36284.0,0.40886036],[36285.0,0.34344432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079770568,[[36262.0,0.29036401],[36261.0,0.6996266],[36259.0,0.58066446],[36255.0,0.79926613],[36254.0,0.35]],[[36264.0,0.16038362],[36266.0,0.289293],[36267.0,2.055682],[36271.0,0.29209004],[36273.0,0.5968955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079845053,[[36261.0,0.44445581],[36259.0,0.4064776],[36257.0,0.58073837],[36254.0,0.79919583],[36250.0,0.72447449]],[[36262.0,2.42609184],[36263.0,0.283835],[36264.0,0.18797206],[36265.0,0.4091035],[36267.0,0.58443098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079878193,[[36264.0,0.293065],[36263.0,0.14525],[36262.0,0.35],[36261.0,0.16038362],[36257.0,0.4064776]],[[36267.0,0.22670597],[36271.0,0.16038362],[36274.0,0.70346777],[36275.0,1.00847488],[36281.0,0.88275986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079940764,[[36259.0,0.073],[36256.0,0.29057318],[36255.0,0.4064776],[36253.0,0.58073837],[36251.0,0.02758828]],[[36260.0,1.65596671],[36261.0,0.6],[36262.0,0.16038362],[36263.0,0.29207566],[36264.0,0.7588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643079959990,[[36246.0,0.293065],[36245.0,0.075],[36241.0,0.58136793],[36240.0,0.51038362],[36236.0,0.16038362]],[[36250.0,1.3795],[36251.0,0.39276724],[36254.0,0.6],[36259.0,0.74457998],[36262.0,0.99266836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080033675,[[36228.0,0.178996],[36227.0,0.293065],[36225.0,0.76752719],[36223.0,0.56701243],[36222.0,0.02761015]],[[36234.0,0.15960351],[36235.0,0.02761015],[36236.0,0.15648339],[36240.0,0.6],[36253.0,0.52227113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080076925,[[36247.0,0.178996],[36246.0,0.366065],[36243.0,0.29036865],[36242.0,0.72728335],[36241.0,0.02759602]],[[36248.0,1.37862513],[36253.0,0.29206318],[36254.0,0.5968681],[36255.0,1.0117],[36256.0,0.58412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080127780,[[36229.0,0.7627596],[36228.0,0.40651611],[36226.0,0.58089829],[36224.0,0.16038362],[36223.0,0.35]],[[36232.0,0.07465954],[36235.0,0.15726305],[36237.0,0.6],[36239.0,0.16038362],[36245.0,0.6517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080156822,[[36251.0,0.54762068],[36244.0,0.29025985],[36243.0,0.75651611],[36242.0,0.32076724],[36240.0,0.60849466]],[[36252.0,0.37422656],[36254.0,0.18797999],[36257.0,0.45228384],[36259.0,1.00867116],[36261.0,0.85458507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080198285,[[36227.0,0.293065],[36225.0,0.29030924],[36224.0,0.85019937],[36222.0,0.58089829],[36220.0,0.16038362]],[[36230.0,0.6],[36232.0,1.56801277],[36233.0,0.680077],[36236.0,0.16038362],[36239.0,0.48479319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080251441,[[36203.0,0.370065],[36200.0,0.16038362],[36197.0,0.29068868],[36195.0,0.40696415],[36193.0,0.74176097]],[[36205.0,0.08588],[36206.0,0.15960287],[36210.0,0.6],[36212.0,0.42545033],[36213.0,0.29201776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080276266,[[36188.0,0.70045919],[36187.0,0.40696415],[36185.0,0.58137735],[36182.0,0.63951509],[36178.0,0.69765282]],[[36189.0,0.083538],[36190.0,1.977987],[36191.0,0.09935807],[36193.0,0.6],[36209.0,0.49980731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080340640,[[36204.0,0.00078079],[36200.0,0.45219886],[36199.0,0.40881916],[36196.0,0.74176097],[36101.0,1.89913462]],[[36208.0,0.64568838],[36210.0,1.18492662],[36211.0,0.18801519],[36222.0,1.7413],[36223.0,0.84980731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080393306,[[36204.0,0.2388653],[36203.0,0.29181524],[36202.0,0.40881916],[36200.0,0.58137735],[36197.0,0.51038362]],[[36205.0,0.74545103],[36206.0,0.236238],[36208.0,0.4117],[36212.0,0.64375664],[36215.0,1.68151342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080430740,[[36214.0,0.293065],[36212.0,0.16038362],[36208.0,0.16038362],[36207.0,0.00078071],[36206.0,0.02762214]],[[36218.0,0.37030198],[36219.0,0.64535989],[36220.0,1.13800576],[36221.0,0.58445984],[36235.0,0.75674732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080458677,[[36201.0,0.16038362],[36198.0,0.293065],[36196.0,0.29220285],[36195.0,0.40869283],[36193.0,0.34839954]],[[36202.0,0.15417619],[36204.0,0.241702],[36207.0,0.29233493],[36208.0,0.6276323],[36209.0,0.91965253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080509260,[[36215.0,0.33781855],[36212.0,0.293065],[36209.0,0.53800412],[36207.0,0.29205075],[36204.0,0.44930341]],[[36216.0,0.37463411],[36218.0,0.653402],[36220.0,0.29222027],[36222.0,0.43672888],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080552329,[[36207.0,0.23582225],[36201.0,0.29209187],[36200.0,0.59682315],[36198.0,0.5838469],[36191.0,0.70061628]],[[36208.0,1.456524],[36209.0,0.241702],[36214.0,0.64219645],[36215.0,0.40907503],[36223.0,0.77047572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080628318,[[36231.0,0.15894],[36230.0,0.16038362],[36226.0,0.4523432],[36224.0,0.75874224],[36222.0,0.74448745]],[[36234.0,0.248726],[36238.0,0.16038362],[36241.0,0.70130482],[36242.0,0.16038362],[36245.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080646547,[[36232.0,0.07300085],[36231.0,0.08237982],[36230.0,0.33937962],[36228.0,0.29219346],[36226.0,0.56945446]],[[36233.0,1.09459209],[36234.0,0.248726],[36237.0,0.33727605],[36238.0,0.20426904],[36243.0,0.75674732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080713323,[[36240.0,0.53144862],[36234.0,0.16038362],[36233.0,0.64202756],[36232.0,0.9632],[36231.0,0.69774406]],[[36247.0,0.24794613],[36248.0,0.16038362],[36252.0,0.6],[36253.0,0.16038362],[36254.0,0.29167508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080748870,[[36204.0,0.22738362],[36201.0,0.16038362],[36197.0,0.29202756],[36196.0,0.40883859],[36194.0,0.58440653]],[[36207.0,0.244825],[36208.0,0.6],[36212.0,0.414],[36213.0,0.07325],[36223.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080815546,[[36254.0,0.07777993],[36249.0,0.16038362],[36248.0,0.18797421],[36243.0,0.35],[36241.0,0.16038362]],[[36256.0,0.076601],[36257.0,0.76038362],[36261.0,0.02759059],[36263.0,0.7617],[36269.0,0.11036235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080832453,[[36241.0,0.23138362],[36235.0,0.16038362],[36234.0,0.31783823],[36233.0,0.40633233],[36231.0,0.74085838]],[[36247.0,0.89200525],[36248.0,0.64200525],[36249.0,0.40880736],[36251.0,0.62788068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080872803,[[36216.0,0.16031431],[36214.0,0.29023738],[36213.0,0.43394919],[36211.0,0.74085838],[36210.0,0.35]],[[36223.0,0.23304244],[36225.0,0.6],[36227.0,0.02761686],[36229.0,0.16038362],[36230.0,0.29206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080935173,[[36200.0,0.5835212],[36199.0,0.16038362],[36197.0,0.64153423],[36195.0,0.16038362],[36194.0,0.69985552]],[[36203.0,0.07803],[36204.0,0.076],[36205.0,0.6],[36206.0,0.02763284],[36207.0,0.33067407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643080965120,[[36200.0,0.246996],[36196.0,0.64153423],[36195.0,0.18801478],[36193.0,0.69985552],[36182.0,0.23482466]],[[36202.0,0.74503],[36204.0,0.15804165],[36207.0,0.33067407],[36208.0,0.02763116],[36209.0,0.2923539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081038925,[[36248.0,0.16038362],[36245.0,0.18797605],[36240.0,0.35],[36235.0,0.9016],[36234.0,0.40707912]],[[36252.0,0.6],[36257.0,0.16038362],[36258.0,0.29179448],[36263.0,0.391],[36269.0,0.8337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081070872,[[36248.0,0.44777519],[36245.0,0.16038362],[36241.0,0.41441],[36239.0,0.67179625],[36238.0,0.44847912]],[[36255.0,0.29179448],[36256.0,0.41372873],[36257.0,0.18797785],[36258.0,0.58514047],[36260.0,1.17208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081141358,[[36226.0,0.36787461],[36225.0,0.42256292],[36224.0,0.70071228],[36222.0,0.58235326],[36220.0,0.3483787]],[[36228.0,0.080171],[36229.0,0.15960345],[36231.0,0.004034],[36232.0,0.6],[36234.0,0.02761146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081163194,[[36222.0,0.078],[36221.0,0.31848589],[36220.0,0.40764728],[36218.0,0.58235326],[36214.0,1.05229577]],[[36227.0,0.6],[36229.0,0.15960345],[36230.0,0.16038362],[36232.0,0.39601598],[36235.0,0.53739781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081201543,[[36242.0,0.02759483],[36238.0,0.29155305],[36237.0,0.40801905],[36235.0,0.69322337],[36234.0,0.35]],[[36251.0,0.67],[36256.0,0.02759483],[36257.0,0.09753],[36258.0,0.40856656],[36259.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081267210,[[36251.0,0.07261028],[36249.0,0.02758966],[36248.0,0.45132398],[36247.0,0.40697548],[36241.0,1.08021145]],[[36256.0,0.16038362],[36257.0,0.291936],[36258.0,0.4087104],[36262.0,0.02758966],[36263.0,0.80257623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081331820,[[36265.0,0.067],[36263.0,0.15882434],[36259.0,0.16038362],[36257.0,0.29066742],[36256.0,0.40693201]],[[36270.0,0.29188982],[36271.0,0.91902937],[36272.0,0.6],[36273.0,0.5843209],[36276.0,0.64219261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081365864,[[36264.0,0.16038362],[36262.0,0.29104146],[36260.0,0.40746209],[36259.0,0.16025687],[36258.0,0.58224508]],[[36266.0,0.94696515],[36268.0,0.49879575],[36270.0,0.5843209],[36273.0,1.15257623],[36274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081424033,[[36293.0,0.32062088],[36290.0,0.16038362],[36286.0,0.27060714],[36283.0,0.51038362],[36276.0,0.28947664]],[[36298.0,0.16038362],[36302.0,0.16038362],[36303.0,0.6],[36307.0,0.37755588],[36420.0,2.04443348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081452362,[[36328.0,0.293065],[36327.0,0.10453076],[36325.0,0.15882641],[36321.0,0.26177362],[36320.0,0.11012305]],[[36335.0,1.376216],[36336.0,0.16038362],[36337.0,0.29102968],[36338.0,0.6],[36339.0,0.40759475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081475890,[[36398.0,0.384995],[36397.0,0.16038362],[36393.0,0.16038362]],[[36411.0,0.3328],[36413.0,0.02747575],[36416.0,0.9041],[36419.0,0.95],[36421.0,0.10990298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081510414,[[36391.0,0.02748217],[36384.0,0.10992869],[36378.0,0.35],[36377.0,0.28707352],[36376.0,0.40204266]],[[36398.0,0.101762],[36405.0,0.37748217],[36406.0,0.6],[36407.0,1e-08],[36412.0,1.14453322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081557964,[[36397.0,0.293065],[36395.0,0.06481],[36394.0,0.063],[36389.0,0.63865887],[36388.0,0.16038362]],[[36400.0,0.33937962],[36402.0,0.31790953],[36403.0,0.40715294],[36404.0,0.50960638],[36405.0,0.9766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081619238,[[36369.0,0.00077737],[36367.0,0.293065],[36362.0,0.16038362],[36361.0,0.02750182],[36359.0,0.28889673]],[[36371.0,0.06],[36372.0,0.16038362],[36373.0,0.0232],[36374.0,0.16038362],[36375.0,0.02750182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081659969,[[36356.0,0.40534025],[36354.0,0.57877778],[36351.0,0.63665555],[36347.0,0.69453333],[36345.0,0.0275141]],[[36359.0,0.35],[36360.0,0.02109],[36362.0,0.0805112],[36363.0,0.76038362],[36365.0,0.74054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081721449,[[36366.0,0.058],[36365.0,0.293065],[36362.0,0.02750139],[36361.0,0.16038362],[36360.0,0.35]],[[36367.0,0.33860222],[36370.0,0.02109],[36372.0,0.45141712],[36373.0,0.4074469],[36374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081741280,[[36386.0,0.34985856],[36385.0,0.16038362],[36381.0,0.16038362],[36376.0,0.35],[36371.0,0.24608175]],[[36392.0,0.02109],[36393.0,0.16038362],[36394.0,0.6],[36396.0,0.35],[36397.0,0.45141712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081817858,[[36365.0,0.28966845],[36364.0,0.40553583],[36362.0,0.57953274],[36358.0,0.63665555],[36356.0,0.05588211]],[[36372.0,0.35],[36375.0,0.021297],[36377.0,0.29115695],[36378.0,0.40769002],[36379.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081872206,[[36325.0,0.63665555],[36322.0,0.69453333],[36320.0,0.16038362],[36319.0,0.18791717],[36318.0,0.35]],[[36328.0,0.08134779],[36331.0,0.00786945],[36333.0,0.37324908],[36335.0,0.16038362],[36338.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081914967,[[36323.0,0.76113416],[36322.0,0.08607],[36320.0,0.63988901],[36317.0,0.69453333],[36316.0,0.51038362]],[[36325.0,0.14975],[36326.0,0.32076724],[36331.0,0.16038362],[36333.0,0.29148444],[36334.0,0.40806315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081943412,[[36331.0,0.4510757],[36330.0,0.40690763],[36329.0,0.16038362],[36328.0,0.5816253],[36324.0,0.98978783]],[[36333.0,0.005218],[36336.0,0.02753122],[36337.0,0.16038362],[36340.0,0.2913736],[36341.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643081963036,[[36333.0,0.40806208],[36332.0,0.12763123],[36331.0,0.74332944],[36329.0,0.16038362],[36327.0,0.98978783]],[[36335.0,0.005064],[36337.0,0.1601469],[36338.0,0.3868936],[36340.0,0.40792304],[36346.0,0.44403479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082032225,[[36348.0,0.29077274],[36345.0,0.74211871],[36342.0,0.18789974],[36341.0,0.63968675],[36311.0,0.0402]],[[36354.0,0.00662],[36355.0,1.6667566],[36356.0,0.10351612],[36357.0,0.35],[36358.0,0.26614362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082072982,[[36344.0,0.4607918],[36343.0,0.56717284],[36341.0,0.58173509],[36338.0,0.80007037],[36334.0,0.72536248]],[[36347.0,0.02752239],[36348.0,1.451648],[36349.0,0.15916099],[36351.0,0.35],[36352.0,0.29123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082135362,[[36344.0,8.685e-05],[36342.0,0.58128885],[36337.0,0.66720693],[36326.0,0.21512537],[36304.0,0.46456835]],[[36345.0,0.23016069],[36347.0,0.00016679],[36350.0,0.02752018],[36351.0,0.65289787],[36352.0,0.29136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082200246,[[36334.0,0.23138362],[36332.0,0.45138052],[36331.0,0.40776957],[36329.0,0.58128885],[36328.0,0.926]],[[36338.0,0.00299],[36339.0,0.02752882],[36342.0,0.37341491],[36343.0,0.6616844],[36344.0,0.40797392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082235683,[[36363.0,0.36451001],[36357.0,0.18788883],[36353.0,0.16038362],[36351.0,0.35],[36348.0,0.29069865]],[[36364.0,0.055924],[36365.0,0.16038362],[36369.0,0.16038362],[36370.0,0.00012347],[36372.0,0.02750521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082266325,[[36339.0,0.293065],[36336.0,0.40697811],[36334.0,0.74167247],[36331.0,0.63968675],[36330.0,0.40439094]],[[36342.0,0.16038362],[36345.0,0.6],[36346.0,0.16038362],[36347.0,0.35],[36350.0,0.40778624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082338711,[[36341.0,0.40720056],[36338.0,0.58198088],[36337.0,0.23450114],[36336.0,0.16038362],[36335.0,0.63968675]],[[36344.0,0.83505005],[36347.0,0.29142262],[36348.0,0.43551387],[36350.0,0.73969151],[36352.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082360839,[[36332.0,0.29075891],[36329.0,0.20615466],[36328.0,0.74216789],[36325.0,0.63968675],[36323.0,0.16038362]],[[36333.0,0.44839592],[36335.0,0.15416002],[36337.0,0.6],[36339.0,0.35],[36340.0,0.29141758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082434231,[[36301.0,0.64483102],[36300.0,0.40775991],[36298.0,0.5826219],[36297.0,0.16038362],[36295.0,0.63968675]],[[36302.0,1.44577674],[36304.0,0.33725757],[36306.0,0.16038362],[36307.0,0.75882669],[36308.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082464569,[[36297.0,0.19403685],[36293.0,0.58310588],[36290.0,0.63968675],[36287.0,0.16038362],[36286.0,0.69784009]],[[36298.0,1.85735769],[36300.0,0.40866847],[36302.0,1.09419572],[36303.0,0.6],[36305.0,0.75244846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082528133,[[36306.0,0.23082649],[36304.0,0.35],[36303.0,0.29086289],[36302.0,0.79723188],[36301.0,0.02754729]],[[36313.0,0.23282653],[36315.0,0.31901812],[36316.0,0.40805916],[36317.0,0.16038362],[36320.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082557877,[[36319.0,0.075],[36315.0,0.16038362],[36309.0,0.16038362],[36308.0,0.29053428],[36307.0,0.40674799]],[[36320.0,0.29159835],[36321.0,0.16038362],[36322.0,0.75796794],[36323.0,0.6],[36324.0,0.58281135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082581599,[[36301.0,0.11336],[36298.0,0.293065],[36295.0,0.45094128],[36293.0,0.40678072],[36291.0,0.60867037]],[[36302.0,0.23060497],[36305.0,0.02755505],[36311.0,0.16038362],[36312.0,0.11022021],[36314.0,0.64130235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082654985,[[36340.0,0.32058321],[36337.0,0.15649306],[36334.0,0.35],[36329.0,0.16038362],[36328.0,0.33262735]],[[36345.0,0.15960567],[36352.0,0.16038362],[36353.0,0.31857141],[36354.0,0.75756138],[36356.0,1.15461397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082684225,[[36362.0,0.08187],[36354.0,0.45410014],[36353.0,0.35],[36349.0,0.28931643],[36348.0,0.405043]],[[36370.0,0.001555],[36371.0,0.36586312],[36372.0,0.35],[36373.0,0.56759199],[36375.0,0.58172624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082747805,[[36405.0,0.16738362],[36401.0,0.34999884],[36399.0,0.32076724],[36393.0,0.0739],[36391.0,0.974]],[[36414.0,0.23438362],[36422.0,0.16038362],[36425.0,0.16038362],[36428.0,0.35],[36429.0,0.9273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082772926,[[36391.0,0.00077555],[36387.0,0.23638362],[36384.0,0.28713606],[36382.0,0.76771606],[36380.0,1.08519628]],[[36395.0,0.15728233],[36399.0,0.16038362],[36400.0,0.40713776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082840495,[[36393.0,0.064],[36388.0,0.02748157],[36387.0,0.28829724],[36386.0,0.56430178],[36384.0,0.57481266]],[[36394.0,0.23460683],[36398.0,0.31843692],[36401.0,0.6407981],[36402.0,0.02748157],[36403.0,0.81904498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082878849,[[36397.0,0.251762],[36395.0,0.58173343],[36394.0,0.4041358],[36392.0,0.76536463],[36387.0,0.2742091]],[[36398.0,0.15572307],[36400.0,0.29107594],[36401.0,0.40750632],[36403.0,0.58215188],[36404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082938728,[[36408.0,0.40207322],[36407.0,0.01368318],[36406.0,0.57439032],[36402.0,0.63269202],[36399.0,0.69154101]],[[36410.0,0.15426024],[36421.0,0.35],[36423.0,0.23660743],[36428.0,0.75417469],[36430.0,0.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1643082963057,[[36412.0,2.734e-05],[36411.0,0.13145537],[36409.0,0.40160291],[36407.0,0.58740162],[36405.0,0.00465838]],[[36413.0,0.70789183],[36414.0,0.34534162],[36415.0,0.02746565],[36416.0,0.24372735],[36420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083010421,[[36394.0,0.57496999],[36391.0,0.63236502],[36390.0,6e-05],[36388.0,0.16038362],[36381.0,1.74706942]],[[36398.0,0.45267191],[36403.0,0.37747849],[36406.0,0.32076724],[36407.0,0.6],[36410.0,0.35481924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083074607,[[36411.0,0.275796],[36410.0,0.28751504],[36409.0,0.45344862],[36407.0,0.57539744],[36404.0,0.35]],[[36414.0,0.02746704],[36418.0,0.57208362],[36421.0,0.27025179],[36423.0,0.35],[36425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083096427,[[36423.0,0.293065],[36421.0,0.35],[36420.0,0.08677],[36419.0,0.16038362],[36418.0,0.31496891]],[[36425.0,0.15960749],[36431.0,0.18783749],[36434.0,0.16038362],[36435.0,0.4117],[36438.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083173636,[[36418.0,0.46495371],[36417.0,0.46574083],[36416.0,0.56072441],[36414.0,0.57191542],[36411.0,0.97910696]],[[36419.0,0.075],[36422.0,0.18706873],[36429.0,0.16038362],[36430.0,0.10984538],[36432.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083222567,[[36455.0,0.371065],[36454.0,0.16038362],[36449.0,0.31437658],[36448.0,0.75172312],[36447.0,0.16038362]],[[36462.0,0.0274315],[36463.0,0.16038362],[36466.0,0.16038362],[36467.0,0.4117],[36470.0,0.27010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083267824,[[36417.0,0.16038362],[36416.0,0.28772061],[36415.0,0.40172312],[36413.0,0.57191542],[36412.0,0.16038362]],[[36427.0,1.17260809],[36432.0,0.24981766],[36434.0,0.10985032],[36437.0,0.16038362],[36438.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083295651,[[36424.0,0.46566982],[36423.0,0.57191542],[36422.0,0.00077553],[36419.0,0.78949058],[36416.0,0.6862985]],[[36425.0,0.02768381],[36429.0,0.6],[36431.0,0.34922447],[36432.0,0.26789527],[36435.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083337295,[[36491.0,0.293065],[36490.0,0.00155007],[36485.0,0.16038362],[36484.0,0.02740652],[36481.0,0.16038362]],[[36497.0,0.02740652],[36501.0,0.16038362],[36504.0,0.40038362],[36517.0,0.0416],[36528.0,0.69748388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083389963,[[36440.0,0.00542648],[36434.0,0.32076724],[36429.0,0.6365972],[36428.0,0.42623994],[36421.0,0.1097949]],[[36442.0,0.02744872],[36445.0,0.075],[36447.0,0.34457352],[36449.0,0.1097949],[36450.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083458869,[[36431.0,0.07],[36430.0,0.16038362],[36427.0,0.28725212],[36426.0,0.16038362],[36425.0,0.964]],[[36435.0,1.37081075],[36436.0,0.02745316],[36437.0,1.372325],[36438.0,0.22972758],[36439.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083482505,[[36399.0,0.16038362],[36394.0,0.51038362],[36393.0,0.28725212],[36392.0,0.40215296],[36390.0,0.73488785]],[[36410.0,1.63435553],[36415.0,0.76038362],[36416.0,0.59],[36417.0,0.10992569],[36427.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083548586,[[36385.0,0.80083754],[36383.0,0.7373322],[36382.0,0.35],[36380.0,0.63455688],[36379.0,0.16038362]],[[36388.0,0.074],[36389.0,0.6],[36391.0,0.16038362],[36398.0,0.56775473],[36399.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083585542,[[36382.0,0.28838548],[36380.0,0.40380752],[36378.0,0.91997352],[36377.0,0.16038362],[36373.0,0.37749172]],[[36386.0,1.53220622],[36387.0,0.10249172],[36389.0,0.29112621],[36390.0,0.6],[36391.0,0.40757669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083659145,[[36369.0,0.3643765],[36368.0,0.40380752],[36366.0,0.73708211],[36364.0,0.35],[36354.0,0.39046015]],[[36375.0,0.15805178],[36378.0,0.4117],[36381.0,0.29104036],[36382.0,1.0074565],[36383.0,0.64326114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083688893,[[36386.0,0.31038362],[36383.0,0.31586015],[36382.0,0.16038362],[36381.0,0.40380752],[36380.0,0.00388606]],[[36393.0,1.37091408],[36394.0,0.51038362],[36397.0,0.7301021],[36398.0,1.14957443],[36402.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083708806,[[36397.0,0.79940462],[36396.0,0.16038362],[36394.0,0.02747574],[36392.0,0.16038362],[36391.0,0.2883765]],[[36398.0,0.58190498],[36405.0,0.29088761],[36406.0,0.40723263],[36408.0,0.60923663],[36409.0,1.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083780396,[[36429.0,0.00077631],[36423.0,0.16038362],[36419.0,0.16038362],[36418.0,0.35],[36417.0,0.02745859]],[[36430.0,1.40000959],[36431.0,0.4510252],[36432.0,0.40689822],[36434.0,0.99298633],[36438.0,0.91031348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083810630,[[36428.0,0.00077631],[36423.0,0.16038362],[36419.0,0.35],[36417.0,0.47469217],[36416.0,0.40380752]],[[36429.0,0.16038362],[36430.0,0.02745853],[36433.0,0.16038362],[36435.0,0.34922369],[36437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083877420,[[36392.0,0.44787777],[36391.0,0.40380752],[36389.0,0.57669849],[36385.0,0.79486747],[36382.0,0.87382596]],[[36394.0,2.07267864],[36397.0,0.16038362],[36398.0,0.29106067],[36400.0,0.7574473],[36402.0,1.03420711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083915643,[[36395.0,0.40406537],[36393.0,0.57761398],[36392.0,0.16038362],[36390.0,0.63537537],[36388.0,0.16038362]],[[36397.0,0.053],[36403.0,0.45142442],[36404.0,0.87441951],[36409.0,0.89028976],[36474.0,1.30951754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643083990342,[[36386.0,0.76668668],[36384.0,0.69737033],[36382.0,0.57774953],[36379.0,0.63533695],[36378.0,0.51038362]],[[36387.0,1.70231677],[36389.0,0.02749074],[36391.0,0.15960671],[36393.0,0.16038362],[36394.0,0.29102668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084022381,[[36374.0,0.40499214],[36372.0,0.86968453],[36369.0,0.63533695],[36368.0,0.16038362],[36365.0,0.69309485]],[[36375.0,0.41060862],[36376.0,0.16038362],[36377.0,0.293065],[36379.0,0.3328],[36380.0,0.08718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084106875,[[36369.0,0.16038362]],[[36381.0,1.04800846],[36382.0,0.39370312],[36383.0,0.35],[36384.0,0.40769025],[36385.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084126797,[[36358.0,0.293065],[36357.0,0.16038362],[36354.0,0.91596493],[36352.0,0.57901839],[36346.0,0.69309485]],[[36365.0,0.36251539],[36366.0,0.16038362],[36369.0,0.16038362],[36370.0,0.6],[36372.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084208176,[[36399.0,0.078],[36398.0,0.28958026],[36397.0,0.40541237],[36395.0,0.73954414],[36393.0,0.16038362]],[[36405.0,0.27596963],[36406.0,0.51038362],[36407.0,0.29063261],[36408.0,1.0068939],[36410.0,0.91512214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084231199,[[36372.0,0.001],[36369.0,0.293065],[36368.0,0.55038362],[36367.0,0.29096582],[36366.0,0.40735215]],[[36373.0,0.064],[36380.0,0.079],[36381.0,0.16038362],[36387.0,0.5828],[36388.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084251617,[[36358.0,0.16038362],[36355.0,0.29096582],[36354.0,0.16038362],[36353.0,0.40735215],[36352.0,1.06568362]],[[36366.0,0.272084],[36367.0,0.16038362],[36368.0,0.6],[36373.0,0.51038362],[36380.0,2.8527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084324288,[[36363.0,0.00057117],[36349.0,0.39133457],[36347.0,0.40786839],[36345.0,0.58266183],[36342.0,0.7974602]],[[36364.0,3.6378865],[36365.0,0.35],[36366.0,0.69882123],[36367.0,0.3328],[36368.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084342809,[[36363.0,0.10307694],[36353.0,0.29133201],[36352.0,0.407862],[36350.0,0.58266183],[36349.0,0.45]],[[36364.0,2.93503241],[36366.0,0.25],[36367.0,0.947109],[36369.0,0.69882123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084422719,[[36349.0,0.11053936],[36346.0,0.58467943],[36344.0,0.7582602],[36342.0,0.58321794],[36339.0,0.64138408]],[[36350.0,2.14584695],[36351.0,0.264309],[36353.0,1.24082057],[36355.0,1.21475809],[36356.0,0.69907698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084436935,[[36367.0,0.079],[36366.0,0.16038362],[36364.0,0.45344862],[36360.0,0.16038362],[36356.0,0.35]],[[36368.0,0.02750919],[36369.0,0.32303377],[36370.0,0.863531],[36373.0,0.16038362],[36374.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084504824,[[36377.0,0.16038362],[36373.0,0.16038362],[36367.0,0.16038362],[36361.0,0.75723714],[36354.0,0.40217269]],[[36378.0,0.17821866],[36379.0,0.263531],[36383.0,0.16038362],[36385.0,0.6],[36386.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084527451,[[36396.0,0.07177701],[36395.0,0.16038362],[36389.0,0.16038362],[36386.0,0.64014517],[36385.0,0.56658685]],[[36404.0,0.42391462],[36406.0,1.3617],[36409.0,0.9606],[36410.0,0.90201464],[36413.0,0.63937214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084578321,[[36366.0,0.16038362],[36365.0,0.293065],[36364.0,0.29032535],[36362.0,0.64216913],[36327.0,1.36329707]],[[36369.0,0.07522251],[36371.0,0.254982],[36374.0,0.16038362],[36376.0,0.95430351],[36378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084628459,[[36367.0,0.53936089],[36366.0,0.40692243],[36365.0,0.293065],[36364.0,0.58131776],[36361.0,0.63871577]],[[36370.0,0.49942255],[36371.0,0.02750431],[36372.0,0.16038362],[36374.0,0.58268588],[36377.0,1.57295447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084699342,[[36365.0,0.290836],[36364.0,0.56755403],[36363.0,0.02749737],[36362.0,0.58167201],[36361.0,0.16038362]],[[36373.0,0.16038362],[36376.0,0.02749737],[36377.0,0.7],[36380.0,0.16038362],[36384.0,0.10998946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084746783,[[36398.0,0.001597],[36397.0,0.04317007],[36392.0,0.16038362],[36391.0,0.0274759],[36388.0,0.16038362]],[[36402.0,0.74048198],[36404.0,0.32076724],[36405.0,0.0274759],[36406.0,0.31194378],[36412.0,0.10990361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084801551,[[36395.0,0.50941549],[36394.0,0.58107534],[36390.0,0.80022283],[36387.0,0.69850821],[36385.0,0.00466247]],[[36396.0,0.34533753],[36399.0,0.18708694],[36405.0,0.3710198],[36406.0,0.76038362],[36416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084829176,[[36399.0,0.47187958],[36398.0,0.62003301],[36396.0,0.16038362],[36395.0,0.63881725],[36392.0,0.7062784]],[[36400.0,0.077],[36402.0,0.02747782],[36408.0,0.4117],[36410.0,0.10991126],[36412.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084862734,[[36403.0,0.16038362],[36402.0,0.2896575],[36401.0,0.4055205],[36399.0,0.579315],[36283.0,2.18336273]],[[36405.0,0.54483551],[36411.0,0.18785508],[36413.0,0.35],[36416.0,0.84258362],[36425.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084929798,[[36403.0,0.5994057],[36402.0,0.46605869],[36401.0,0.16038362],[36400.0,0.6378894],[36399.0,0.02722208]],[[36405.0,0.29228824],[36406.0,0.1751122],[36409.0,0.0274735],[36411.0,0.31688365],[36412.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643084984175,[[36392.0,0.4063502],[36390.0,0.58050029],[36387.0,0.6378894],[36383.0,0.69587935],[36379.0,0.35]],[[36393.0,0.178996],[36394.0,0.60994697],[36401.0,0.109757],[36405.0,0.34844611],[36412.0,1.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085066986,[[36388.0,0.43674814],[36386.0,0.57979644],[36383.0,0.6378894],[36382.0,0.16038362],[36380.0,0.35]],[[36390.0,0.178996],[36391.0,0.37028796],[36392.0,0.02748625],[36394.0,0.16038362],[36400.0,0.10994501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085122555,[[36370.0,0.16038362],[36368.0,0.28970738],[36366.0,0.56601975],[36364.0,0.57949159],[36340.0,1.5280972]],[[36372.0,0.69349229],[36373.0,0.95],[36384.0,0.8059],[36385.0,0.65816],[36387.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085166808,[[36359.0,0.57949159],[36357.0,0.038112],[36356.0,0.6378894],[36355.0,0.16038362],[36354.0,0.35]],[[36360.0,0.39457927],[36361.0,0.178996],[36365.0,0.16038362],[36368.0,0.77516709],[36376.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085194842,[[36378.0,0.075],[36375.0,0.19849562],[36374.0,0.28964661],[36373.0,0.40553429],[36371.0,0.58000916]],[[36379.0,0.293065],[36384.0,0.9213064],[36386.0,0.6],[36387.0,0.16038362],[36395.0,1.88226364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085259640,[[36353.0,0.078],[36350.0,0.29061291],[36348.0,0.56591791],[36346.0,0.58000916],[36343.0,0.6378894]],[[36354.0,0.63166687],[36357.0,0.35],[36359.0,0.80314308],[36361.0,1.18246535],[36362.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085277754,[[36333.0,0.29071366],[36332.0,0.40553429],[36330.0,0.58000916],[36329.0,0.16038362],[36326.0,0.6378894]],[[36335.0,0.370065],[36336.0,0.41538923],[36338.0,0.6],[36341.0,0.16038362],[36344.0,0.11012217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085355951,[[36306.0,0.40835962],[36303.0,0.74396132],[36300.0,0.6378894],[36297.0,0.85626297],[36288.0,0.35]],[[36307.0,0.293065],[36308.0,0.09855504],[36311.0,0.6],[36312.0,0.15960499],[36313.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085376368,[[36291.0,0.126618],[36289.0,0.35],[36288.0,0.23738362],[36284.0,0.45179962],[36283.0,0.16038362]],[[36292.0,0.0275647],[36295.0,0.08309],[36299.0,0.27064243],[36300.0,0.6],[36306.0,0.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085402104,[[36270.0,0.45179962],[36269.0,0.40774158],[36268.0,0.080503],[36267.0,0.5835777],[36266.0,0.16038362]],[[36271.0,0.178996],[36275.0,0.076],[36276.0,0.6],[36278.0,0.16038362],[36279.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085466886,[[36182.0,0.17637844],[36180.0,0.4523153],[36178.0,0.40708716],[36176.0,0.74058002],[36173.0,0.79859966]],[[36183.0,0.055],[36185.0,0.02764666],[36189.0,0.15882135],[36191.0,0.6],[36192.0,0.27097024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085487214,[[36193.0,0.51563268],[36192.0,0.56747078],[36190.0,0.5801964],[36188.0,0.51038361],[36184.0,0.2579868]],[[36200.0,0.15960244],[36204.0,0.4117],[36207.0,0.16038362],[36209.0,0.28926533],[36212.0,1.17534618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085556790,[[36184.0,0.45344862],[36178.0,0.29258177],[36177.0,0.56999809],[36175.0,0.74058002],[36173.0,0.02764659]],[[36187.0,0.02764659],[36188.0,1.38173],[36189.0,0.058078],[36190.0,0.6],[36191.0,0.54338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085582628,[[36187.0,0.293065],[36186.0,0.18838362],[36185.0,0.4714667],[36183.0,0.40961447],[36181.0,0.5801964]],[[36188.0,0.02764643],[36191.0,0.56973965],[36194.0,1.23924573],[36195.0,0.1105857],[36206.0,0.18488658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085648998,[[36199.0,0.16038362],[36195.0,0.407585],[36194.0,0.32076724],[36192.0,0.02763254],[36191.0,0.29265369]],[[36200.0,0.001],[36202.0,0.31493931],[36203.0,0.40451504],[36205.0,0.02763254],[36206.0,0.73826224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085677238,[[36178.0,0.34999999],[36175.0,0.16038362],[36171.0,0.16038362],[36169.0,0.40961447],[36168.0,0.028]],[[36187.0,0.16038362],[36190.0,0.16038362],[36193.0,0.6],[36196.0,0.24],[36199.0,0.40413716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085748827,[[36183.0,0.41922021],[36181.0,0.59763877],[36180.0,0.16038362],[36179.0,0.5801964],[36177.0,0.51038361]],[[36187.0,0.000124],[36188.0,0.28932387],[36189.0,0.035],[36190.0,1.00505342],[36192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085782868,[[36216.0,0.334065],[36215.0,0.16038362],[36214.0,0.02761544],[36211.0,0.24506472],[36209.0,0.0015622]],[[36222.0,1.37970913],[36223.0,0.16038362],[36227.0,0.26326905],[36228.0,0.37761544],[36248.0,0.9636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085845841,[[36160.0,0.29216234],[36158.0,0.84528053],[36157.0,0.16038362],[36156.0,0.58437325],[36153.0,0.8262616]],[[36165.0,0.21460188],[36167.0,0.02766194],[36169.0,0.34980464],[36170.0,0.6],[36173.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085872463,[[36176.0,0.75077478],[36175.0,0.16057898],[36174.0,0.40886859],[36166.0,0.69623568],[36165.0,0.10354]],[[36184.0,0.02764872],[36188.0,0.4481695],[36189.0,0.40399427],[36190.0,0.34980464],[36191.0,0.84895624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085905607,[[36192.0,0.00390633],[36184.0,0.00019536],[36178.0,0.45312789],[36177.0,0.40984198],[36175.0,0.58548855]],[[36193.0,0.15882097],[36196.0,0.16038362],[36198.0,0.6],[36199.0,0.34980464],[36203.0,0.07652665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085964285,[[36103.0,0.35],[36095.0,0.01565468],[36092.0,0.35],[36077.0,0.7564711],[36073.0,0.47576026]],[[36107.0,1.677933],[36108.0,0.6],[36110.0,0.48115086],[36114.0,0.069],[36118.0,0.41546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643085988852,[[36104.0,0.28802041],[36103.0,0.16038362],[36099.0,0.35],[36097.0,0.16038362],[36089.0,0.35]],[[36109.0,0.16038362],[36116.0,0.76038362],[36122.0,0.59],[36125.0,0.4559],[36133.0,0.72074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086056390,[[36102.0,0.178996],[36101.0,0.51811562],[36097.0,0.16038362],[36093.0,0.16038362],[36089.0,0.29317983]],[[36105.0,0.038],[36106.0,0.293065],[36107.0,0.28679514],[36108.0,0.40142481],[36109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086094812,[[36081.0,0.15489905],[36075.0,0.16038362],[36071.0,0.45356345],[36069.0,0.41047996],[36067.0,0.58639994]],[[36085.0,0.163804],[36086.0,0.16038362],[36088.0,0.88687975],[36089.0,0.35],[36090.0,0.56180843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086148169,[[36076.0,0.052],[36069.0,0.15881615],[36068.0,0.02772769],[36067.0,0.35],[36065.0,0.16038362]],[[36077.0,0.42310462],[36082.0,0.02772769],[36083.0,0.28732333],[36084.0,0.4024806],[36085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086169490,[[36078.0,0.16038362],[36074.0,0.16038362],[36072.0,0.29337853],[36071.0,0.02772523],[36070.0,0.41056385]],[[36085.0,0.37057499],[36086.0,0.28755833],[36088.0,0.4024806],[36090.0,1.17591772],[36092.0,0.46090092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086238291,[[36077.0,0.07],[36071.0,0.32138676],[36069.0,0.41112792],[36067.0,0.74770922],[36064.0,1.25037762]],[[36078.0,0.22945367],[36079.0,0.57681864],[36082.0,0.79488412],[36084.0,0.02772559],[36085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086286549,[[36029.0,0.29384899],[36028.0,0.178996],[36022.0,0.02776351],[36018.0,0.35],[36017.0,0.16038362]],[[36030.0,0.32076724],[36032.0,0.16038362],[36035.0,0.02776351],[36038.0,0.6],[36042.0,0.11105406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086326200,[[36013.0,0.059],[36011.0,0.37833057],[36007.0,0.29314994],[36006.0,0.51038362],[36005.0,0.43818644]],[[36014.0,0.15959865],[36016.0,0.175172],[36018.0,0.62777652],[36020.0,0.15489003],[36022.0,0.28812886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086352812,[[36004.0,0.33150262],[35997.0,0.44116168],[35995.0,0.12067972],[35988.0,0.11113619],[35954.0,0.7564711]],[[36005.0,0.17312853],[36009.0,0.18816767],[36015.0,0.35],[36016.0,0.11113619],[36022.0,0.28781705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086404196,[[35995.0,0.16721747],[35990.0,0.16038362],[35987.0,0.16038362],[35986.0,0.29316904],[35981.0,0.34999999]],[[35996.0,0.426347],[35998.0,0.02779185],[36002.0,0.16038362],[36005.0,0.11116739],[36015.0,1.55095826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086442744,[[35955.0,0.002358],[35954.0,0.14503],[35950.0,0.34999999],[35949.0,0.16038362],[35946.0,0.02782147]],[[35958.0,0.1595974],[35959.0,0.02782147],[35965.0,1.11038362],[35966.0,0.11128588],[35974.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086466980,[[35984.0,0.16038362],[35977.0,0.16038362],[35975.0,0.18818293],[35974.0,0.00078606],[35972.0,0.34999999]],[[35986.0,0.049],[35987.0,0.36384678],[35989.0,0.02779931],[35991.0,0.16038362],[35993.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086531451,[[35972.0,0.21238362],[35969.0,0.0278013],[35968.0,0.45419073],[35967.0,0.41132955]],[[35977.0,0.99227912],[35980.0,0.16038362],[35984.0,0.16038362],[35987.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086595748,[[35994.0,0.012572],[35993.0,0.074],[35992.0,0.18816777],[35991.0,0.003928],[35990.0,0.10477]],[[35998.0,0.293065],[36001.0,0.35],[36005.0,0.02778415],[36007.0,1.62148362],[36012.0,0.46113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086636210,[[35998.0,0.26286562],[35997.0,0.29432158],[35996.0,0.02778081],[35995.0,0.41205022],[35993.0,0.58864317]],[[36007.0,0.57208362],[36009.0,0.02778081],[36010.0,0.16038362],[36012.0,0.35],[36015.0,1.51893705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086658230,[[35973.0,0.47149972],[35972.0,0.5889712],[35971.0,0.010212],[35969.0,0.64786832],[35966.0,0.70652571]],[[35974.0,0.49976324],[35975.0,0.16038362],[35976.0,0.293065],[35980.0,0.35],[35986.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086713902,[[35940.0,0.16038362],[35937.0,0.16431537],[35936.0,0.16038362],[35931.0,0.29370843],[35930.0,0.41117724]],[[35941.0,0.25826548],[35942.0,0.279363],[35943.0,0.34606825],[35948.0,0.27171999],[35954.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086744536,[[35920.0,0.00471848],[35913.0,0.17295562],[35909.0,0.51038362],[35908.0,0.58849063],[35907.0,0.02785028]],[[35921.0,0.18587279],[35927.0,0.32076724],[35928.0,0.11140113],[35929.0,0.34528152],[35932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086820630,[[35955.0,0.096641],[35953.0,0.00078655],[35951.0,0.16038362],[35950.0,0.02781712],[35947.0,0.16038362]],[[35959.0,0.16038362],[35963.0,0.18820074],[35965.0,0.34921345],[35966.0,0.16038362],[35968.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086847079,[[35969.0,0.00078655],[35968.0,0.16274162],[35962.0,0.0278072],[35961.0,0.32076724],[35958.0,0.29439318]],[[35975.0,0.293065],[35976.0,0.0278072],[35977.0,0.50959707],[35980.0,0.16038362],[35983.0,0.52292882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086911551,[[35932.0,0.00235911],[35931.0,0.000786],[35923.0,0.51038362],[35921.0,0.076],[35916.0,0.16038362]],[[35933.0,0.293065],[35934.0,0.23738362],[35938.0,0.16038362],[35941.0,0.24],[35942.0,1.66508362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643086935993,[[35934.0,0.005508],[35933.0,0.77691217],[35932.0,0.64157448],[35931.0,0.16038362],[35929.0,0.58849063]],[[35937.0,0.09683745],[35942.0,0.34764089],[35943.0,0.16038362],[35944.0,0.11134982],[35955.0,1.3819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087007176,[[35988.0,0.00078596],[35986.0,0.01258611],[35980.0,0.08596],[35979.0,0.02779411],[35978.0,0.35]],[[35990.0,0.10114],[35991.0,0.16038362],[35993.0,0.02779411],[35997.0,0.93421092],[36010.0,0.42492328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087030513,[[35986.0,0.00204375],[35984.0,0.01101305],[35980.0,0.16038362],[35975.0,0.64401596],[35965.0,1.05563831]],[[35987.0,0.179996],[35989.0,0.0277993],[35990.0,0.293065],[35996.0,0.11119721],[36000.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087068963,[[36008.0,0.22638362],[36002.0,0.35],[36001.0,0.02777681],[36000.0,0.16038362],[35996.0,0.16038362]],[[36014.0,0.368065],[36015.0,0.18816043],[36022.0,0.85200724],[36026.0,0.35],[36032.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087129652,[[36053.0,0.002356],[36049.0,0.16038362],[36048.0,0.35],[36046.0,0.16038362],[36036.0,0.35]],[[36064.0,1.1236],[36065.0,0.18812153],[36066.0,0.4117],[36069.0,0.35],[36075.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087160196,[[36036.0,0.16038362],[36032.0,0.16038362],[36029.0,0.18813909],[36026.0,0.29401596],[36023.0,0.58803193]],[[36037.0,0.36828021],[36042.0,0.02775547],[36044.0,0.50959889],[36049.0,0.71102186],[36052.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087245388,[[36089.0,0.006278],[36088.0,0.078],[36085.0,0.02771244],[36084.0,0.16038362],[36080.0,0.51038362]],[[36096.0,0.16038362],[36098.0,0.02771244],[36104.0,0.35],[36105.0,1.58694977],[36112.0,1.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087261006,[[36087.0,0.16038362],[36081.0,0.26894488],[36079.0,0.29401596],[36078.0,0.57200597],[36076.0,0.58803193]],[[36092.0,0.22838362],[36095.0,0.02771526],[36103.0,0.35],[36107.0,1.0107],[36108.0,1.40203468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087346690,[[36080.0,0.64660455],[36075.0,0.41077726],[36070.0,0.64683512],[36069.0,0.51038362],[36067.0,0.02772641]],[[36081.0,0.71917103],[36085.0,0.16038362],[36088.0,0.27128928],[36092.0,0.6],[36094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087365717,[[36100.0,0.19638362],[36097.0,0.16038362],[36095.0,0.16038362],[36093.0,0.36306478],[36092.0,0.29345481]],[[36110.0,0.16038362],[36111.0,0.06],[36112.0,0.6],[36116.0,0.16038362],[36117.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087408758,[[36066.0,0.16038362],[36061.0,0.29345481],[36059.0,0.41077726],[36058.0,0.16038362],[36057.0,0.58693731]],[[36068.0,0.061],[36074.0,0.16038362],[36075.0,0.6],[36078.0,0.35],[36079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087467339,[[36101.0,0.0505669],[36092.0,0.45345342],[36091.0,0.41029772],[36089.0,0.99502403],[36088.0,0.02771036]],[[36102.0,0.54249472],[36104.0,0.16038362],[36107.0,0.6],[36108.0,0.95286075],[36109.0,0.46084146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087536134,[[36098.0,0.01322],[36097.0,0.293065],[36096.0,0.16038362],[36092.0,0.6430698],[36091.0,0.48229772]],[[36105.0,0.6],[36108.0,0.16038362],[36110.0,0.69162713],[36115.0,1.0279],[36122.0,2.83969132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087582294,[[36096.0,0.16038362],[36095.0,0.293065],[36090.0,0.29355163],[36088.0,0.5713559],[36087.0,0.078]],[[36102.0,0.577486],[36104.0,0.63457365],[36105.0,0.16038362],[36106.0,0.6],[36107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087595806,[[36103.0,0.077],[36101.0,0.16038362],[36098.0,0.00156712],[36095.0,0.02770488],[36093.0,0.29355163]],[[36107.0,0.16038362],[36108.0,0.02770488],[36109.0,0.165786],[36110.0,1.0117],[36113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087675405,[[36098.0,0.293065],[36095.0,0.16038362],[36094.0,0.0277059],[36092.0,0.2935587],[36091.0,0.76097228]],[[36104.0,0.1588167],[36107.0,0.18808952],[36108.0,0.63457365],[36109.0,0.6],[36111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087707343,[[36096.0,0.077],[36095.0,0.16038362],[36093.0,0.29359039],[36092.0,0.41102655],[36089.0,0.58718078]],[[36101.0,0.165002],[36103.0,0.63469022],[36104.0,0.75803323],[36106.0,1.10399993],[36107.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087762705,[[36042.0,0.16038362],[36039.0,0.16038362],[36036.0,0.02775027],[36035.0,0.35],[36029.0,0.1110011]],[[36048.0,0.165002],[36049.0,0.02775027],[36050.0,0.6],[36052.0,0.075],[36054.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087812160,[[36073.0,0.23538362],[36072.0,0.16038362],[36070.0,0.02772379],[36065.0,0.45313788],[36064.0,0.75982484]],[[36083.0,0.36580199],[36084.0,0.02772379],[36085.0,0.6],[36088.0,0.16038362],[36091.0,0.87259516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087894349,[[36018.0,0.075],[36017.0,0.135655],[36014.0,0.16038362],[36010.0,0.02777061],[36009.0,0.3515708]],[[36019.0,0.21959839],[36022.0,0.97085439],[36023.0,0.02777061],[36025.0,0.16038362],[36028.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087916670,[[35986.0,1.02970062],[35976.0,0.16038362],[35973.0,0.29411775],[35972.0,0.16038362],[35971.0,0.41135631]],[[35987.0,0.316297],[35988.0,0.16038362],[35989.0,0.427],[35991.0,0.76038362],[35998.0,0.28667327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643087977759,[[35975.0,0.16038362],[35971.0,0.16038362],[35968.0,0.29411775],[35967.0,0.57173993],[35965.0,0.58485467]],[[35982.0,0.02780467],[35983.0,0.28837115],[35984.0,0.40370395],[35985.0,0.10009],[35986.0,0.73637657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088014095,[[35960.0,0.29411775],[35959.0,0.41135631],[35958.0,0.16038362],[35956.0,0.58485467],[35953.0,0.67181867]],[[35966.0,0.02781543],[35968.0,0.489779],[35973.0,0.28859786],[35974.0,0.404037],[35975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088076372,[[35915.0,0.29419996],[35914.0,0.41135631],[35913.0,0.35],[35912.0,0.58485467],[35908.0,0.68530324]],[[35938.0,0.293065],[35940.0,0.6],[35943.0,0.56338163],[35944.0,0.63794988],[35945.0,0.57599295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088089783,[[35922.0,0.56278349],[35921.0,0.57312289],[35919.0,0.58485467],[35912.0,0.7018256],[35905.0,1.77366109]],[[35929.0,0.293065],[35930.0,0.51176937],[35931.0,0.7542456],[35933.0,0.73787734],[35935.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088164563,[[35966.0,0.15319165],[35964.0,0.37341029],[35960.0,0.16038362],[35958.0,0.02781166],[35956.0,1.20028362]],[[35968.0,0.04423433],[35969.0,0.293065],[35971.0,0.852738],[35972.0,0.08732951],[35976.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088189700,[[35976.0,0.001786],[35975.0,0.07404],[35972.0,0.18818468],[35971.0,0.057],[35970.0,0.35]],[[35977.0,0.16038362],[35980.0,0.80007783],[35984.0,0.8580047],[35985.0,0.02780106],[35986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088216534,[[35926.0,0.02783595],[35924.0,0.35],[35921.0,0.0839],[35920.0,0.16038362],[35917.0,0.41225887]],[[35931.0,0.16038362],[35942.0,0.02783486],[35946.0,0.35],[35949.0,0.11133943],[35952.0,0.2902485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088279294,[[35902.0,0.51852843],[35900.0,0.41137746],[35899.0,0.16038362],[35898.0,0.58768209],[35896.0,0.02785926]],[[35910.0,0.37992413],[35911.0,0.16038362],[35915.0,0.00096041],[35916.0,0.89024418],[35917.0,0.51777837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088306520,[[35911.0,0.002362],[35909.0,0.16038362],[35907.0,0.29492278],[35906.0,0.41289825],[35904.0,0.58768209]],[[35915.0,0.00096041],[35916.0,0.29026776],[35917.0,0.16038362],[35918.0,0.4065306],[35920.0,0.74114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088368497,[[35869.0,0.422934],[35866.0,0.18972364],[35865.0,0.07736],[35864.0,0.06086617],[35851.0,1.28109843]],[[35882.0,0.95],[35892.0,1.9131],[35893.0,0.35],[35898.0,0.28967997],[35900.0,0.40555196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088390195,[[35850.0,0.2542787],[35847.0,0.29479843],[35846.0,0.57328187],[35844.0,0.58768209],[35843.0,0.27196396]],[[35859.0,0.20438362],[35863.0,0.02789508],[35865.0,0.76038362],[35868.0,0.16038362],[35870.0,0.11158034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088464905,[[35891.0,0.0406],[35887.0,0.16038362],[35884.0,0.45548448],[35883.0,1.66371058],[35877.0,1.58396628]],[[35898.0,0.293065],[35899.0,0.15959579],[35900.0,0.28995145],[35901.0,0.48660203],[35903.0,0.57995944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088483926,[[35877.0,0.02787544],[35875.0,0.52763845],[35874.0,0.41335676],[35872.0,0.81750751],[35871.0,0.35]],[[35884.0,0.44997075],[35888.0,1.36471804],[35889.0,0.56571813],[35890.0,0.02787544],[35891.0,0.57904931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088558831,[[35891.0,0.39576724],[35888.0,0.00069272],[35886.0,0.6453071],[35885.0,0.57381356],[16232.0,1.71949968]],[[35894.0,0.40667695],[35898.0,0.41608859],[35899.0,0.79944739],[35902.0,0.69744754],[35913.0,0.26852278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088585564,[[35880.0,0.45568901],[35879.0,0.60168508],[35877.0,0.59061078],[35876.0,0.35],[35874.0,0.64967186]],[[35887.0,0.16038362],[35888.0,0.40633573],[35890.0,0.58047962],[35891.0,0.16038362],[35892.0,0.02787391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088646338,[[35926.0,0.048254],[35925.0,0.074],[35924.0,0.09424],[35923.0,0.05857882],[35921.0,0.02784178]],[[35929.0,0.16038362],[35933.0,0.16038362],[35934.0,0.02784178],[35935.0,0.28990655],[35938.0,0.73968341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088676365,[[35929.0,0.048254],[35928.0,0.076],[35927.0,0.02783652],[35926.0,0.0399316],[35923.0,0.06406]],[[35930.0,0.45239624],[35931.0,0.293065],[35932.0,0.57929653],[35935.0,0.63722618],[35938.0,0.85553946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088740014,[[35945.0,0.02789072],[35941.0,0.16038362],[35938.0,0.1112869],[35937.0,0.16038362],[35931.0,0.35]],[[35949.0,0.16038362],[35957.0,0.89162618],[35958.0,0.40832889],[35960.0,1.12114456],[53168.0,0.00975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088782457,[[35884.0,0.00236348],[35881.0,0.16038362],[35878.0,0.16038362],[35873.0,1.3288],[35867.0,0.72696575]],[[35891.0,0.293065],[35892.0,0.23402008],[35893.0,0.34763652],[35899.0,0.76038362],[35904.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088793972,[[35886.0,0.007733],[35885.0,0.00236348],[35881.0,0.16038362],[35880.0,0.35],[35878.0,0.16038362]],[[35887.0,0.15723194],[35892.0,0.3184037],[35894.0,0.37550778],[35901.0,0.11148503],[35906.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088856244,[[35906.0,0.00236286],[35904.0,0.00049366],[35903.0,0.00698388],[35902.0,0.00530289],[35899.0,0.16038362]],[[35907.0,0.45344862],[35912.0,0.64296386],[35915.0,1.36800483],[35918.0,0.32227209],[35919.0,0.75421671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088894884,[[35906.0,0.00128129],[35905.0,0.004342],[35901.0,0.16038362],[35899.0,0.0278568],[35897.0,0.16038362]],[[35911.0,1.05735094],[35913.0,0.59686688],[35948.0,0.8618717],[36009.0,1.8673886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088950553,[[35941.0,0.00128129],[35940.0,0.053113],[35939.0,0.02782636],[35936.0,0.16038362],[35935.0,0.35]],[[35943.0,0.62793805],[35944.0,0.16038362],[35947.0,0.64296386],[35950.0,0.69773125],[35953.0,0.34871871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643088977786,[[35934.0,0.03935544],[35928.0,0.16038362],[35925.0,0.06752],[35921.0,0.80498604],[35911.0,1.21307375]],[[35935.0,0.86761824],[35936.0,0.35],[35937.0,0.16038362],[35938.0,0.69773125],[35940.0,0.30633119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089048265,[[35933.0,0.001574],[35932.0,0.128282],[35930.0,0.18821678],[35926.0,0.35],[35923.0,0.27171625]],[[35934.0,0.64643919],[35938.0,0.86581386],[35942.0,0.51038362],[35943.0,0.02783316],[35945.0,0.74854681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089096021,[[35915.0,0.028894],[35914.0,0.09984538],[35911.0,0.51038362],[35908.0,0.45522704],[35907.0,0.11138154]],[[35921.0,0.36091635],[35923.0,0.15959636],[35925.0,0.29323517],[35926.0,0.79295045],[35927.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089142682,[[35944.0,0.181995],[35943.0,0.02782096],[35939.0,0.35],[35937.0,0.16038362],[35933.0,0.34508538]],[[35949.0,0.16038362],[35952.0,0.64670218],[35960.0,0.09366037],[35961.0,0.4117],[35962.0,0.74854681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089167725,[[35951.0,0.08781666],[35948.0,0.16038362],[35944.0,0.31375024],[35943.0,0.35],[35939.0,0.08245]],[[35955.0,0.178996],[35956.0,0.23302439],[35959.0,0.16038362],[35961.0,0.35],[35962.0,0.29373005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089217070,[[35937.0,0.02782685],[35933.0,0.365065],[35932.0,0.32076724],[35930.0,0.11130742],[35928.0,0.29428089]],[[35938.0,0.318522],[35942.0,0.16038362],[35946.0,0.35],[35947.0,0.41123931],[35948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089270037,[[35998.0,0.293065],[35997.0,0.076],[35995.0,0.16038362],[35991.0,0.51038362],[35980.0,0.9731]],[[36004.0,0.045],[36005.0,0.41021841],[36007.0,0.74581613],[36010.0,0.6470723],[36011.0,0.35623297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089336121,[[36019.0,0.09402],[36018.0,0.16038362],[36015.0,0.01093441],[36010.0,0.02793956],[36004.0,0.35]],[[36021.0,0.64669863],[36022.0,0.075],[36023.0,0.02777143],[36024.0,0.70595482],[36026.0,1.09944921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089361060,[[36032.0,0.70144462],[36024.0,0.51038362],[36023.0,0.18814499],[36015.0,0.29393635],[36013.0,0.76151089]],[[36036.0,0.82999918],[36043.0,0.8595923],[36048.0,0.50317379],[36053.0,1.40035572],[36059.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089423826,[[36028.0,0.00137121],[36027.0,0.178996],[36026.0,0.02775881],[36025.0,0.293065],[36023.0,0.16038362]],[[36029.0,0.17400327],[36030.0,0.172508],[36031.0,0.000166],[36033.0,0.64670824],[36036.0,0.70543981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089462195,[[36021.0,0.00082998],[36014.0,0.16038362],[36013.0,0.29264753],[36012.0,0.57189451],[36010.0,0.61564352]],[[36022.0,0.60249468],[36023.0,0.64708152],[36024.0,0.78815444],[36027.0,1.05543981],[36028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089490250,[[35998.0,0.29264753],[35996.0,0.41151089],[35995.0,1.05897983],[35994.0,0.35],[35993.0,0.16038362]],[[36013.0,0.15802844],[36014.0,0.6470484],[36016.0,0.35],[36017.0,0.70611122],[36024.0,0.74854681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089567412,[[36024.0,0.18056576],[36020.0,0.16038362],[36017.0,0.0001087],[36016.0,0.29287872],[36014.0,0.57041383]],[[36025.0,0.72211706],[36028.0,0.16038362],[36029.0,0.70594148],[36035.0,1.34854681],[36036.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089585640,[[36027.0,0.178996],[36026.0,0.15963362],[36024.0,0.00156976],[36023.0,0.02776089],[36019.0,0.35]],[[36029.0,0.076],[36031.0,0.64679217],[36035.0,0.86622347],[36037.0,0.02776089],[36038.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089662228,[[35995.0,0.16038362],[35993.0,0.16038362],[35989.0,0.16038362],[35987.0,0.35],[35986.0,0.9501]],[[36005.0,0.23571362],[36010.0,0.6],[36011.0,0.16038362],[36014.0,0.9771],[36015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089683457,[[35976.0,0.16116899],[35973.0,0.9225],[35972.0,0.0278004],[35966.0,0.33387872],[35956.0,0.70290894]],[[35987.0,0.37701473],[35988.0,0.6],[35993.0,0.23024192],[35994.0,0.11120039],[35996.0,0.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089751532,[[36001.0,0.113683],[36000.0,0.14478537],[35996.0,0.17434],[35994.0,0.16038362],[35992.0,0.16038362]],[[36002.0,0.30638362],[36005.0,0.70557254],[36006.0,0.16038362],[36009.0,0.4117],[36012.0,1.34854681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089783174,[[35981.0,0.00050986],[35973.0,0.29374691],[35972.0,0.41124567],[35971.0,0.16038362],[35970.0,0.35]],[[35982.0,0.16038362],[35983.0,0.16038362],[35985.0,0.178996],[35986.0,0.674],[35988.0,0.34949014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089851254,[[36015.0,0.45344862],[36013.0,0.02776864],[36009.0,0.51038362],[36006.0,0.52388132],[35998.0,0.35]],[[36021.0,0.15959861],[36026.0,0.41014273],[36027.0,0.02776864],[36028.0,0.74712585],[36031.0,1.40723537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089877682,[[35995.0,0.17938362],[35993.0,0.29389766],[35992.0,0.41145673],[35991.0,0.16038362],[35990.0,0.93779532]],[[36003.0,0.23538362],[36005.0,0.35],[36006.0,0.58701835],[36008.0,0.6],[36010.0,0.8061038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089908506,[[35995.0,0.02778245],[35994.0,0.29389766],[35993.0,0.41145673],[35991.0,0.58779532],[35988.0,1.10770466]],[[36003.0,0.41015056],[36005.0,0.58592938],[36008.0,0.6445281],[36009.0,0.44578245],[36011.0,0.70226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089972468,[[36009.0,0.293065],[36008.0,0.28584562],[36002.0,0.02777778],[36001.0,0.16038362],[36000.0,0.29389766]],[[36011.0,0.250996],[36015.0,0.02777778],[36016.0,0.16038362],[36017.0,0.39904858],[36025.0,0.9394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643089999405,[[36016.0,0.16015438],[36013.0,0.16038362],[36010.0,0.02777141],[36004.0,0.29389766],[36003.0,0.52254239]],[[36017.0,0.76468034],[36018.0,0.074],[36020.0,0.64427605],[36022.0,0.95],[36023.0,0.73230496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090068688,[[36043.0,0.293065],[36042.0,0.26313014],[36036.0,0.35],[36035.0,0.27136972],[36027.0,0.29327523]],[[36046.0,0.29242509],[36047.0,0.40939513],[36049.0,0.58457615],[36053.0,0.80341739],[36055.0,0.02774652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090090409,[[36036.0,0.23538362],[36033.0,0.02775387],[36032.0,0.16038362],[36029.0,0.9242],[36028.0,0.62001231]],[[36037.0,0.41012793],[36039.0,0.399582],[36041.0,0.16038362],[36046.0,1.32924525],[36052.0,0.81553303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090163008,[[36052.0,0.00132949],[36051.0,0.072],[36049.0,0.32076724],[36042.0,0.35],[36040.0,0.16038362]],[[36054.0,0.40953427],[36055.0,0.142384],[36056.0,0.58512167],[36060.0,1.56985112],[36133.0,0.60441482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090181726,[[36065.0,0.10072856],[36064.0,0.293065],[36059.0,0.16038362],[36058.0,0.15271422],[36057.0,0.08497]],[[36067.0,0.47801849],[36068.0,0.16038362],[36069.0,0.58512167],[36070.0,0.16038362],[36073.0,0.64455112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090220774,[[36030.0,0.293065],[36028.0,0.09857],[36025.0,0.51038362],[36024.0,0.29327523],[36014.0,2.06295612]],[[36033.0,0.22996966],[36044.0,0.35],[36045.0,0.29263277],[36047.0,1.01000381],[36063.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090274639,[[36070.0,0.00078392],[36063.0,0.02773002],[36062.0,0.16038362],[36056.0,0.4609201],[36054.0,0.37847071]],[[36071.0,0.55686262],[36075.0,0.80493474],[36076.0,0.02773002],[36078.0,0.70149138],[36083.0,0.63878906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090342629,[[36077.0,0.02771873],[36074.0,0.16038362],[36070.0,0.1108749],[36068.0,0.61414529],[36062.0,0.40814402]],[[36078.0,0.178996],[36079.0,0.137981],[36080.0,0.04408954],[36081.0,0.35],[36083.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090370685,[[36076.0,0.38997503],[36075.0,0.43844453],[36074.0,0.35],[36073.0,0.58675611],[36072.0,0.10219]],[[36080.0,0.41074759],[36082.0,0.58678228],[36083.0,0.16038362],[36086.0,0.6454605],[36089.0,0.70413873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090419038,[[36104.0,0.001],[36103.0,0.001405],[36102.0,0.00078326],[36099.0,0.35],[36092.0,0.02770286]],[[36106.0,0.5866889],[36109.0,0.68941565],[36112.0,0.70398592],[36119.0,0.74854681],[36131.0,0.12967403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090463596,[[36112.0,0.23238362],[36105.0,0.45236892],[36104.0,0.40877942],[36098.0,0.64236766],[36088.0,1.20755197]],[[36114.0,0.54293634],[36115.0,0.58810248],[36116.0,0.6],[36118.0,0.63442965],[36124.0,0.86254337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090490820,[[36061.0,0.16195052],[36057.0,0.45236892],[36056.0,0.02773506],[36055.0,0.40877942],[36054.0,0.16038362]],[[36067.0,0.319696],[36069.0,0.18733493],[36072.0,0.3484331],[36073.0,0.16038362],[36076.0,0.27132387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090532371,[[36072.0,0.056],[36068.0,0.2919853],[36067.0,0.40877942],[36066.0,0.16038362],[36061.0,0.80275128]],[[36073.0,0.32426462],[36074.0,0.0737],[36075.0,0.64174629],[36076.0,1.03836285],[36078.0,0.58661846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090579222,[[36083.0,0.00391725],[36082.0,0.0015669],[36078.0,0.16038362],[36076.0,0.02771969]],[[36088.0,0.33937962],[36089.0,0.02771969],[36090.0,0.159962],[36092.0,0.9484331],[36094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090648104,[[36043.0,0.29332641],[36042.0,0.064],[36041.0,0.40874439],[36040.0,0.32081202],[36039.0,0.74435422]],[[36047.0,0.38671862],[36049.0,0.29370461],[36050.0,0.50021645],[36052.0,0.58740922],[36059.0,0.70215975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090674543,[[36039.0,0.40971836],[36037.0,1.05452225],[36036.0,0.293065],[36034.0,0.80275128],[36031.0,0.70076472]],[[36040.0,0.25621171],[36041.0,0.30858262],[36044.0,0.07428],[36046.0,0.41145473],[36048.0,1.18779247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090724999,[[36069.0,0.001],[36068.0,0.37772581],[36065.0,0.23838362],[36064.0,0.16038362]],[[36070.0,0.41095459],[36072.0,0.58707799],[36075.0,0.64578578],[36079.0,0.70550945],[36081.0,0.02772581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090764621,[[36055.0,0.073],[36053.0,0.293065],[36051.0,0.29208618],[36050.0,0.02773925],[36049.0,0.40924372]],[[36056.0,0.072],[36057.0,0.15959959],[36059.0,0.29363764],[36060.0,0.57147631],[36062.0,0.58727527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090836641,[[36107.0,0.00078418],[36100.0,0.32076527],[36097.0,0.13385221]],[[36108.0,0.16038362],[36112.0,0.16038362],[36125.0,0.0276921],[36126.0,0.29279934],[36128.0,0.41027036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090888992,[[36091.0,0.29143433],[36089.0,0.56844581],[36087.0,0.58490623],[36085.0,0.35],[36084.0,0.64236766]],[[36094.0,0.076],[36096.0,0.45380832],[36102.0,0.35],[36104.0,0.16038362],[36106.0,0.70550945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090928139,[[36097.0,0.00156597],[36096.0,0.18808666],[36094.0,0.00391456],[36092.0,0.16116679],[36089.0,0.56130428]],[[36103.0,0.34608544],[36104.0,0.23238362],[36108.0,0.16038362],[36109.0,0.02770304],[36111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643090956885,[[36087.0,0.02770964],[36085.0,0.29010849],[36084.0,0.40584342],[36083.0,0.16038362],[36082.0,0.57961631]],[[36088.0,0.15725139],[36094.0,0.15568565],[36098.0,0.50950286],[36102.0,0.02770822],[36106.0,0.58558778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091024762,[[36056.0,0.29097618],[36055.0,0.70046449],[36053.0,0.5801449],[36052.0,0.16038362],[36049.0,0.64236766]],[[36063.0,0.44639718],[36066.0,0.34990227],[36067.0,0.6],[36068.0,0.32076724],[36074.0,0.84258096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091048497,[[36052.0,0.16038362],[36049.0,0.29069027],[36048.0,0.40696638],[36046.0,0.16038362],[36045.0,0.5801449]],[[36053.0,0.54122515],[36055.0,0.34990227],[36056.0,0.02774386],[36057.0,0.16038362],[36059.0,0.30534455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091082330,[[36052.0,0.00611597],[36049.0,0.45092849],[36048.0,0.40687326],[36046.0,0.58131882],[36045.0,0.16038362]],[[36053.0,0.78499602],[36054.0,0.57172588],[36056.0,1.1876318],[36059.0,0.64639498],[36061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091151220,[[36055.0,0.18856662],[36049.0,0.18812233],[36048.0,0.35],[36046.0,0.29080629],[36044.0,0.56751242]],[[36058.0,0.276603],[36060.0,0.16038362],[36063.0,0.67101419],[36064.0,1.17110611],[36066.0,0.74713004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091177353,[[36089.0,0.074],[36088.0,0.16038362],[36086.0,0.293065],[36082.0,0.16038362],[36079.0,0.16038362]],[[36090.0,0.52889827],[36093.0,0.271115],[36094.0,0.16038362],[36095.0,0.64646732],[36098.0,1.4656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091256243,[[36003.0,0.16038362],[35999.0,0.18816085],[35994.0,0.29112918],[35993.0,0.40765272],[35992.0,0.1111089]],[[36011.0,0.178996],[36012.0,0.260135],[36013.0,0.10377723],[36014.0,0.10149],[36015.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091274770,[[36013.0,0.3749362],[36012.0,0.035239],[36011.0,0.46763795],[36004.0,0.29112918],[36003.0,0.35]],[[36014.0,0.40024073],[36019.0,0.15802969],[36022.0,0.76038362],[36033.0,0.4601],[36039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091344157,[[36052.0,0.16038362],[36051.0,0.00088205],[36045.0,0.16038362],[36044.0,0.02774267],[36040.0,0.35]],[[36055.0,0.05830606],[36058.0,0.62774267],[36060.0,0.16038362],[36064.0,0.16038362],[36065.0,0.36097067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091372710,[[36035.0,0.0277491],[36028.0,0.27138002],[36022.0,0.09757522],[36018.0,0.4537],[36015.0,0.29147772]],[[36037.0,0.178996],[36038.0,0.25242478],[36041.0,0.7633849],[36044.0,0.92376852],[36048.0,0.75966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091439167,[[36036.0,0.052498],[36035.0,0.52944862],[36031.0,0.02775244],[36030.0,0.45250131],[36029.0,0.11561863]],[[36040.0,0.23438137],[36042.0,0.15959935],[36044.0,0.02775244],[36050.0,0.6],[36051.0,1.89230419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091458594,[[36008.0,0.12111163],[36006.0,0.16038362],[36003.0,0.40896476],[36001.0,0.74461899],[35998.0,0.80304253]],[[36012.0,0.22888837],[36013.0,0.16038362],[36017.0,0.16038362],[36023.0,0.35],[36035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091536010,[[35994.0,0.346348],[35992.0,0.29265308],[35991.0,0.56934838],[35989.0,0.58423537],[35986.0,0.64265891]],[[35996.0,0.256996],[35997.0,0.15881356],[36004.0,0.38162071],[36010.0,0.35],[36021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091573135,[[36024.0,0.37084973],[36023.0,0.061132],[36022.0,0.16038362],[36019.0,0.51038362],[36015.0,0.18814811]],[[36025.0,0.254276],[36029.0,0.02776449],[36030.0,0.16038362],[36034.0,0.16038362],[36041.0,0.9132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091629209,[[35969.0,0.00078461],[35965.0,0.16038362],[35962.0,0.16038362],[35959.0,0.29265308],[35958.0,0.56934838]],[[35974.0,0.15881249],[35977.0,0.16038362],[35989.0,0.4601],[35994.0,0.25],[36003.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091655031,[[35986.0,0.16038362],[35982.0,0.16038362],[35979.0,0.51038362],[35977.0,0.29265308]],[[35994.0,0.16038362],[36000.0,0.9934],[36001.0,0.6],[36004.0,0.25],[36006.0,1.03218362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091684959,[[35983.0,0.293851],[35982.0,0.00078461],[35978.0,0.16038362],[35976.0,0.41025393],[35974.0,0.58644439]],[[35988.0,0.40654824],[35991.0,0.16038362],[35993.0,0.25],[35999.0,0.34921539],[36009.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091745012,[[36013.0,0.00156996],[36012.0,0.53051662],[36006.0,0.16038362],[36004.0,0.02777385]],[[36017.0,0.02777385],[36020.0,0.4117],[36024.0,0.1110954],[36027.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091772653,[[36013.0,0.37063496],[36009.0,0.00078461],[36007.0,0.16038362],[36003.0,0.16038362],[36000.0,1.48033755]],[[36015.0,0.33859465],[36021.0,0.34921539],[36023.0,0.38339091],[36024.0,0.76038362],[36026.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091841035,[[36004.0,0.374524],[36002.0,0.23738362],[35997.0,0.35],[35996.0,0.0277801],[35995.0,0.20188362]],[[36007.0,0.15724364],[36010.0,0.18816372],[36017.0,0.271504],[36018.0,0.35],[36021.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091888491,[[35990.0,0.293065],[35989.0,0.64300307],[35987.0,0.57063755],[35985.0,0.58644439],[35984.0,0.02778913]],[[36008.0,0.6],[36020.0,0.48143104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091940640,[[35990.0,0.368065],[35989.0,0.16038362],[35988.0,0.29300307],[35987.0,0.45265393],[35985.0,0.74682801]],[[35992.0,0.08879369],[35996.0,0.024595],[35997.0,0.35],[35999.0,0.11117478],[36000.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643091965368,[[35980.0,0.84157628],[35979.0,0.41025393],[35978.0,0.293065],[35977.0,0.58644439],[35974.0,0.64533083]],[[35981.0,0.178996],[35982.0,0.20938362],[35983.0,0.18105162],[35994.0,0.6],[36002.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092014927,[[35980.0,0.394335],[35974.0,0.1881814],[35973.0,0.35],[35972.0,0.29424083],[35970.0,0.50036717]],[[35981.0,0.21124123],[35985.0,0.16038362],[35987.0,0.02779778],[35991.0,0.76038362],[35992.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092076417,[[36003.0,0.00157055],[36001.0,0.16038362],[35997.0,0.16038362],[35992.0,0.51038362],[35987.0,0.41193717]],[[36004.0,0.62349573],[36005.0,0.017524],[36006.0,0.16038362],[36009.0,1.05499285],[36010.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092145907,[[35978.0,0.369065],[35977.0,0.35],[35976.0,0.18817986],[35974.0,0.37914083],[35973.0,0.41193717]],[[35985.0,0.15388467],[35988.0,0.16038362],[35989.0,0.02779624],[35992.0,0.16038362],[35996.0,0.11118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092177443,[[35993.0,0.16038362],[35986.0,0.32076724],[35981.0,0.64424083],[35980.0,0.41193717],[35975.0,1.93878428]],[[35995.0,0.00021453],[35998.0,0.08795],[36000.0,0.16038362],[36001.0,0.36053561],[36002.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092229410,[[35979.0,0.76550929],[35978.0,0.57232079],[35976.0,0.58848167],[35973.0,0.67512845],[35972.0,0.16038362]],[[35982.0,0.139525],[35983.0,0.00967],[35984.0,0.23638362],[35986.0,0.02779862],[35988.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092274571,[[35993.0,0.18292234],[35991.0,0.16038362],[35990.0,0.293065],[35988.0,0.16038362],[35987.0,0.32202849]],[[35995.0,0.078],[35999.0,0.36423552],[36000.0,0.18817128],[36004.0,0.16038362],[36006.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092304307,[[36006.0,0.178996],[36005.0,0.064],[36004.0,0.16038362],[35999.0,0.51038362],[35997.0,0.58730583]],[[36007.0,0.074],[36009.0,0.02778078],[36010.0,0.15802864],[36015.0,0.07578],[36016.0,0.46112312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092375378,[[35992.0,0.293065],[35991.0,0.16116915],[35984.0,0.16038362],[35981.0,0.35],[35979.0,0.45462445]],[[35998.0,0.35338847],[35999.0,0.76038362],[36002.0,0.16038362],[36008.0,0.35],[36034.0,0.88264159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092394498,[[35980.0,0.47598919],[35979.0,0.64502636],[35973.0,0.64732983]],[[35981.0,0.078],[35985.0,0.34856687],[35992.0,0.11119851],[35996.0,1.86979129],[35997.0,0.34921447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092469478,[[36029.0,0.00060335],[36026.0,0.293065],[36025.0,0.0007849],[36023.0,0.16038362],[36019.0,0.32076724]],[[36030.0,0.128744],[36031.0,0.18814861],[36037.0,0.76109665],[36038.0,0.27144356],[36041.0,0.70396128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092498019,[[36092.0,0.35],[36082.0,0.35],[36079.0,0.6],[36078.0,0.2943525],[36076.0,0.41193717]],[[36118.0,0.35],[36120.0,0.6],[36129.0,0.35],[36139.0,0.9865],[36140.0,0.82192126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092551772,[[36089.0,0.293065],[36088.0,0.16116671],[36085.0,0.29216143],[36084.0,0.41193717],[36083.0,0.08265]],[[36095.0,0.16038362],[36098.0,0.032534],[36100.0,0.16038362],[36102.0,0.94921691],[36104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092583211,[[36107.0,0.293065],[36104.0,0.32076724],[36102.0,0.00078309],[36100.0,0.0277042],[36099.0,0.16038362]],[[36112.0,0.030184],[36113.0,0.1047042],[36115.0,0.34921691],[36120.0,1.68848362],[36126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092653494,[[36027.0,0.073],[36026.0,0.77918476],[36022.0,0.66886968],[36020.0,0.16038362],[35973.0,0.25]],[[36028.0,0.255304],[36032.0,0.32076724],[36036.0,0.02776373],[36037.0,0.41149913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092679532,[[36012.0,0.069],[36009.0,0.00156964],[36007.0,0.16038362],[36005.0,0.16038362],[35998.0,1.86329162]],[[36019.0,0.15489029],[36021.0,0.34843036],[36022.0,0.16038362],[36023.0,0.76631461],[36030.0,0.37154845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092745208,[[36041.0,0.07056964],[36033.0,0.02775544],[36032.0,0.16038362],[36030.0,0.64346809],[36029.0,0.16116829]],[[36042.0,0.24464264],[36044.0,0.57150741],[36046.0,0.61507514],[36052.0,0.34843036],[36053.0,1.48169797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092769840,[[36059.0,0.23495326],[36052.0,0.16038362],[36051.0,0.16038362],[36050.0,0.02774234],[36047.0,0.35]],[[36062.0,0.178996],[36063.0,0.02774234],[36066.0,0.16038362],[36067.0,0.64147128],[36068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092829807,[[36011.0,0.16038362],[36006.0,0.02777247],[36005.0,0.29316469],[36004.0,0.16038362],[36003.0,0.41043057]],[[36013.0,0.59769826],[36016.0,0.078],[36020.0,0.53815609],[36025.0,1.5573],[36026.0,0.07621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092853850,[[36003.0,1.05884695],[36002.0,0.54954788],[36000.0,0.64496232],[35999.0,0.18938362],[35998.0,0.78506756]],[[36006.0,0.178996],[36007.0,0.15959857],[36008.0,0.088023],[36012.0,0.35],[36014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092883568,[[35985.0,0.15880647],[35982.0,0.293065],[35981.0,0.58798786],[35978.0,0.64496232],[35977.0,0.16038362]],[[35986.0,0.23882764],[35988.0,0.061023],[35989.0,0.16038362],[35993.0,0.11120067],[35998.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092949638,[[35959.0,0.178996],[35957.0,0.29402646],[35956.0,0.293065],[35955.0,0.57227881],[35952.0,0.51038362]],[[35960.0,0.08412795],[35964.0,0.16038362],[35967.0,0.71127582],[35974.0,0.35],[35981.0,0.50271683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643092975666,[[35951.0,0.16038362],[35950.0,0.5887038],[35948.0,0.16038362],[35946.0,0.64680557],[35944.0,0.16038362]],[[35952.0,0.2503544],[35959.0,0.1113096],[35960.0,0.76038362],[35961.0,0.57725362],[35966.0,1.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093056562,[[35954.0,0.29425501],[35953.0,0.70503672],[35951.0,0.58863231],[35949.0,0.18820262],[35944.0,0.70560608]],[[35958.0,0.30930835],[35959.0,0.050808],[35963.0,0.027819],[35965.0,0.67076724],[35967.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093070292,[[35945.0,0.377505],[35944.0,0.41197172],[35942.0,0.58863231],[35940.0,0.35],[35939.0,0.64680557]],[[35946.0,0.078],[35950.0,0.02782907],[35957.0,0.11131627],[35958.0,0.15330835],[35964.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093142768,[[35941.0,0.38925152],[35934.0,0.16038362],[35933.0,0.40697835],[35932.0,0.41253578],[35931.0,0.51038362]],[[35942.0,0.178996],[35943.0,0.23738362],[35944.0,0.35598195],[35946.0,0.18821528],[35952.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093162384,[[35927.0,0.16038362],[35926.0,0.29406669],[35925.0,0.00078652],[35924.0,0.41253578],[35922.0,0.58826732]],[[35928.0,0.177422],[35929.0,0.125021],[35933.0,0.07538],[35935.0,0.15802321],[35943.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093207538,[[35960.0,0.00065914],[35949.0,0.35],[35948.0,0.02782023],[35941.0,0.11128092],[35940.0,1.3737]],[[35961.0,0.20052123],[35964.0,0.32801888],[35968.0,0.18928092],[35970.0,1.05000385],[35972.0,1.17208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093262806,[[35957.0,0.293065],[35956.0,0.00024894],[35953.0,0.00157263],[35952.0,0.07789],[35951.0,0.18820158]],[[35959.0,0.078],[35964.0,0.02781796],[35967.0,0.16038362],[35968.0,0.64336828],[35972.0,1.99896299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093328591,[[35951.0,0.598208],[35950.0,0.08094],[35949.0,0.16038362],[35948.0,0.16038362],[35945.0,0.35]],[[35952.0,0.00037247],[35957.0,0.58546556],[35960.0,0.64271125],[35963.0,0.16038362],[35964.0,0.70066299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093366049,[[35960.0,0.16038362],[35959.0,0.40623062],[35954.0,0.00393162],[35950.0,0.02781848],[35948.0,0.29465338]],[[35961.0,0.06205915],[35962.0,0.00729999],[35963.0,0.02781848],[35965.0,0.64271125],[35967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093371727,[[35937.0,0.29465338],[35936.0,0.41253578],[35934.0,0.61578064],[35931.0,1.07620516],[35929.0,0.35]],[[35949.0,0.93594121],[35950.0,0.07878],[35952.0,0.64446403],[35954.0,0.34608815],[35955.0,1.4034908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093442314,[[35951.0,0.08308],[35950.0,0.245847],[35949.0,0.16038362],[35948.0,0.22329362],[35947.0,0.51038362]],[[35952.0,0.40960375],[35954.0,0.92667181],[35955.0,0.293065],[35958.0,0.67232486],[35961.0,0.70066299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093466540,[[35936.0,0.41253578],[35935.0,0.02783021],[35934.0,0.58794962],[35931.0,0.0416]],[[35948.0,0.02783021],[35954.0,1.00396807],[35955.0,0.71132084],[35956.0,0.35],[35957.0,0.71767245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093518711,[[35941.0,0.23938362],[35940.0,0.55230038],[35939.0,0.16038362],[35938.0,0.4164691],[35932.0,0.34988908]],[[35946.0,0.00011092],[35948.0,0.293065],[35949.0,0.76038362],[35950.0,0.64402497],[35954.0,0.70066299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093563246,[[35929.0,0.26158],[35928.0,0.64465338],[35926.0,0.44037292],[35924.0,0.82798324],[16286.0,1.0]],[[35932.0,0.1556631],[35939.0,0.02783714],[35940.0,0.16038362],[35942.0,0.6],[35943.0,0.57946574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093637641,[[35958.0,0.073],[35951.0,0.00062776],[35950.0,0.00157287],[35944.0,0.29439572],[35943.0,0.412154]],[[35959.0,0.22538362],[35962.0,0.93381754],[35963.0,0.6],[35965.0,0.80161842],[35969.0,0.69952888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093682286,[[35934.0,0.266987],[35933.0,0.004747],[35931.0,0.16038362],[35928.0,0.29475188],[35927.0,0.57303625]],[[35936.0,0.69996437],[35937.0,0.29220481],[35938.0,0.40908673],[35940.0,1.18440961],[35943.0,0.64285058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093733047,[[35941.0,0.061],[35928.0,1.68389125],[35926.0,0.41228775],[35925.0,0.71983017],[35924.0,0.58898249]],[[35943.0,0.353065],[35945.0,0.68625],[35946.0,0.35],[35956.0,0.35],[35963.0,1.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093755365,[[35947.0,0.005534],[35946.0,0.16038362],[35942.0,0.16038362],[35938.0,0.16038362],[35937.0,0.02782885]],[[35949.0,0.293065],[35950.0,0.62782885],[35952.0,0.16038362],[35953.0,0.7617],[35956.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093832769,[[35891.0,0.16195748],[35888.0,0.29458707],[35887.0,0.16038362],[35886.0,0.4124219],[35884.0,0.74955777]],[[35897.0,0.367065],[35898.0,0.16038362],[35901.0,0.6],[35905.0,0.34921314],[35916.0,3.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093845480,[[35883.0,0.76705882],[35882.0,0.4124219],[35880.0,0.74955777],[35877.0,1.03929156],[35869.0,0.1]],[[35889.0,0.6],[35890.0,0.55353851],[35895.0,0.16038362],[35897.0,0.1115094],[35899.0,0.34921314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093926472,[[35908.0,0.08544886],[35903.0,0.16038362],[35901.0,0.35],[35897.0,0.16038362],[35891.0,0.41303899]],[[35909.0,0.15959641],[35912.0,0.6],[35916.0,0.4117],[35918.0,0.16038362],[35922.0,0.34921314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093956408,[[35872.0,0.16038362],[35870.0,0.29475973],[35869.0,0.1],[35868.0,0.57342261],[35864.0,1.329]],[[35876.0,0.02788673],[35878.0,0.39835455],[35880.0,0.35],[35881.0,0.893065],[35883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643093975129,[[35858.0,0.21638362],[35852.0,0.16038362],[35850.0,0.16038362],[35846.0,1.326]],[[35859.0,1.17196156],[35863.0,0.16038362],[35865.0,0.08821],[35866.0,0.11160226],[35870.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094045430,[[35918.0,0.15537097],[35917.0,0.007875],[35915.0,0.16038362],[35913.0,0.35],[35911.0,0.16038362]],[[35919.0,0.07221304],[35926.0,0.16038362],[35928.0,0.6],[35931.0,0.16038362],[35937.0,0.34935403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094073855,[[35897.0,0.24225862],[35896.0,0.64419775],[35894.0,0.41347534],[35893.0,0.16038362],[35892.0,0.58951946]],[[35904.0,0.293065],[35905.0,0.22938362],[35908.0,0.69874],[35909.0,0.16038362],[35918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094139426,[[35895.0,0.02326],[35894.0,0.07654],[35893.0,0.23838362],[35892.0,0.16038362],[35890.0,0.29419775]],[[35902.0,0.293065],[35903.0,0.02786685],[35908.0,0.4117],[35910.0,0.57606906],[35913.0,0.70250917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094162960,[[35888.0,0.29419775],[35887.0,0.41347534],[35884.0,0.58951946],[35883.0,0.51038362],[35881.0,0.64913372]],[[35891.0,0.15959623],[35892.0,0.293065],[35895.0,0.16038362],[35898.0,0.35],[35901.0,0.07977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094236734,[[35889.0,0.16038362],[35886.0,0.2949829],[35884.0,0.41347534],[35882.0,2.00091946],[35879.0,0.64913372]],[[35891.0,0.0278765],[35895.0,0.287212],[35896.0,0.44058],[35898.0,0.11150598],[35899.0,0.5862418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094256356,[[35870.0,0.178996],[35868.0,0.293065],[35861.0,0.16038362],[35860.0,0.35],[35859.0,0.2949829]],[[35872.0,0.066],[35873.0,0.32076724],[35876.0,0.6],[35884.0,0.79223243],[35895.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094327445,[[35860.0,0.6640479],[35858.0,0.41347534],[35857.0,0.51038362],[35856.0,0.81394308],[35853.0,0.64913372]],[[35867.0,0.274603],[35869.0,0.16038362],[35870.0,0.99808841],[35874.0,1.2449669],[35879.0,1.7155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094357488,[[35863.0,0.45344862],[35859.0,0.16038362],[35856.0,0.35],[35855.0,1.71666652],[35848.0,0.64913372]],[[35874.0,0.32076724],[35876.0,0.70438672],[35877.0,0.41029619],[35879.0,0.58608067],[35881.0,1.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094417054,[[35820.0,0.368065],[35819.0,0.16038362],[35816.0,1.31238362],[35815.0,0.2949829],[35814.0,0.35]],[[35827.0,0.342915],[35828.0,0.1556519],[35831.0,0.6],[35835.0,0.76391724],[35845.0,1.56092428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094441396,[[35818.0,0.12915376],[35814.0,0.35],[35811.0,0.11169506],[35810.0,0.25054362],[35803.0,0.51038362]],[[35831.0,0.02792376],[35834.0,1.0117],[35838.0,0.36169506],[35841.0,0.29252428],[35843.0,0.409534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094468118,[[35835.0,0.06956289],[35825.0,0.35],[35824.0,0.02791899],[35821.0,0.16038362],[35817.0,0.11167594]],[[35836.0,0.47484097],[35837.0,0.02791899],[35840.0,0.76038362],[35843.0,0.29252428],[35845.0,0.91991762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094531291,[[35804.0,0.293065],[35803.0,0.16038362],[35798.0,0.16038362],[35797.0,0.51038362],[35795.0,0.29500607]],[[35814.0,0.16038362],[35815.0,0.66254085],[35818.0,0.39976724],[35819.0,0.29192121],[35820.0,0.40872241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094558408,[[35794.0,0.16038362],[35793.0,0.16038362],[35789.0,0.16038362],[35788.0,0.29500607],[35787.0,0.41299337]],[[35805.0,0.2358045],[35806.0,0.6],[35807.0,0.3930695],[35809.0,0.22604417],[35812.0,0.75872241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094619771,[[35762.0,0.11442052],[35760.0,0.45916641],[35758.0,1.33490201],[35755.0,0.51911926],[35752.0,0.76909327]],[[35764.0,0.7],[35765.0,0.38558724],[35767.0,0.54068725],[35768.0,0.6],[35775.0,0.22877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094659320,[[35750.0,0.15399999],[35747.0,0.47970172],[35746.0,0.65124499],[35743.0,0.16038362],[35742.0,0.71011609]],[[35751.0,0.37719269],[35754.0,0.35],[35755.0,0.293065],[35756.0,0.60942454],[35758.0,0.27231661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094709880,[[35737.0,0.65147035],[35734.0,0.71069493],[35731.0,0.35],[35730.0,0.16038362],[35729.0,0.0414]],[[35739.0,0.176422],[35741.0,0.83338362],[35742.0,0.293065],[35743.0,0.09913],[35744.0,0.30791169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094735709,[[35745.0,0.294065],[35744.0,0.47511173],[35742.0,0.41456203],[35739.0,0.51038362],[35737.0,0.65147227]],[[35746.0,0.23038362],[35752.0,0.3336],[35754.0,1.0117],[35755.0,0.51038362],[35759.0,0.8337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094802985,[[35725.0,0.83282924],[35723.0,0.1521904],[35722.0,0.65068477],[35719.0,0.71069493],[35712.0,1.11909327]],[[35726.0,0.33305001],[35729.0,0.16038362],[35731.0,0.02799861],[35738.0,1.12369444],[35739.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094849437,[[35751.0,0.178996],[35750.0,0.10204],[35749.0,0.293065],[35748.0,0.000791],[35746.0,0.074]],[[35752.0,0.16038362],[35753.0,0.02798125],[35755.0,0.57208362],[35759.0,0.16038362],[35760.0,0.349209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094893282,[[35741.0,0.073791],[35734.0,0.29625601],[35733.0,0.16038362],[35732.0,0.41468848],[35724.0,0.71069493]],[[35742.0,0.95638489],[35746.0,0.16038362],[35747.0,0.349209],[35748.0,1.0117],[35853.0,2.04036367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094912500,[[35746.0,0.066],[35745.0,0.000791],[35740.0,0.29625601],[35739.0,0.41468848],[35737.0,0.59256795]],[[35747.0,0.57796258],[35748.0,0.247584],[35749.0,0.31918519],[35752.0,0.94306039],[35754.0,1.0332373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643094965853,[[35775.0,0.075791],[35772.0,0.16038362],[35766.0,0.16038362]],[[35777.0,0.345653],[35780.0,0.4117],[35782.0,0.16038362],[35783.0,0.16038362],[55635.0,0.03767307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095013207,[[35769.0,0.16038362],[35768.0,0.29464686],[35765.0,0.16038362],[35756.0,0.35],[35747.0,0.29625601]],[[35774.0,0.6],[35777.0,0.16038362],[35778.0,0.34841814],[35780.0,0.3336],[35805.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095033429,[[35759.0,0.16038362],[35757.0,0.00158186],[35756.0,0.16038362],[35750.0,0.075],[35749.0,0.02797742]],[[35762.0,0.10232742],[35766.0,0.34841814],[35767.0,0.6],[35769.0,0.11190966],[35771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095109155,[[35732.0,0.349935],[35731.0,0.32166056],[35730.0,0.41468848],[35729.0,0.16038362],[35728.0,0.94256795]],[[35740.0,0.22859247],[35741.0,0.18837816],[35743.0,0.08746886],[35748.0,0.46197818],[35749.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095171743,[[35723.0,0.77217943],[35721.0,0.41487153],[35719.0,0.59267362],[35716.0,0.8123246],[35708.0,0.75396562]],[[35724.0,0.001],[35726.0,0.5110006],[35731.0,1.13522249],[35734.0,0.09337],[35736.0,0.49398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095206393,[[35753.0,0.24378741],[35751.0,0.293065],[35749.0,0.18826989],[35746.0,0.35],[35742.0,0.11191084]],[[35754.0,0.064],[35757.0,0.287526],[35761.0,0.32076724],[35762.0,0.62797771],[35763.0,0.7453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095235339,[[35794.0,0.00079141],[35791.0,0.16038362],[35788.0,0.293065],[35787.0,0.07],[35786.0,0.35]],[[35796.0,0.25],[35798.0,0.0279496],[35800.0,0.57208362],[35803.0,0.16038362],[35805.0,0.71179839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095290876,[[35777.0,0.16038362],[35776.0,0.02795621],[35774.0,0.35],[35772.0,0.16038362],[35769.0,0.11182483]],[[35788.0,0.23180307],[35790.0,0.02795621],[35793.0,0.6],[35795.0,0.6696],[35799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095338126,[[35801.0,0.16038362],[35798.0,0.16038362],[35797.0,0.02794007],[35794.0,0.16038362],[35792.0,0.35]],[[35806.0,0.676],[35808.0,0.4117],[35810.0,0.18832369],[35813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095432537,[[35810.0,0.06958],[35809.0,0.45344862],[35808.0,0.37793163],[35805.0,0.2961085],[35803.0,0.57493552]],[[35816.0,0.6],[35817.0,0.16038362],[35821.0,0.18831525],[35825.0,0.4117],[35827.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095455262,[[35826.0,0.09666713],[35823.0,0.16038362],[35819.0,0.53566854],[35818.0,0.07372],[35812.0,0.592217]],[[35829.0,0.20738362],[35832.0,0.16038362],[35833.0,0.6],[35837.0,0.4117],[35838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095526638,[[35827.0,0.33937962],[35826.0,0.02791768],[35824.0,0.293065],[35822.0,0.2961085],[35821.0,0.16038362]],[[35828.0,0.626938],[35834.0,0.16038362],[35836.0,0.16038362],[35839.0,0.02791768],[35842.0,0.55155699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095551769,[[35831.0,0.16433066],[35830.0,0.178996],[35828.0,0.293065],[35823.0,0.80649212],[35822.0,0.4145519]],[[35832.0,0.17350648],[35835.0,0.6],[35837.0,0.74577372],[35841.0,0.80431783],[35845.0,0.06660672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095578797,[[35831.0,0.43376931],[35830.0,0.16038362],[35828.0,0.293065],[35827.0,0.2961085],[35826.0,0.4145519]],[[35832.0,0.6],[35834.0,0.41035096],[35836.0,0.58621565],[35838.0,0.16038362],[35843.0,0.70251099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095654386,[[35854.0,0.78052224],[35847.0,0.51038362],[35842.0,0.0988],[35840.0,1.7543],[35835.0,0.35]],[[35860.0,0.37934666],[35861.0,0.6],[35862.0,0.41045922],[35864.0,0.74691645],[35867.0,0.99530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095682824,[[35886.0,0.241078],[35885.0,0.16038362],[35880.0,0.35],[35876.0,0.16038362],[35864.0,0.3545083]],[[35890.0,0.16038362],[35894.0,0.76038362],[35897.0,0.70251099],[35900.0,0.16038362],[35902.0,0.13086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095748104,[[35875.0,0.16756163],[35871.0,0.02788166],[35870.0,0.16038362],[35869.0,0.29551845],[35868.0,0.41372583]],[[35876.0,0.15959517],[35878.0,0.293065],[35880.0,0.71959409],[35882.0,0.16038362],[35891.0,0.06651808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095774643,[[35884.0,0.28392804],[35883.0,0.24417],[35878.0,0.16038362],[35877.0,0.11148758],[35875.0,0.35]],[[35885.0,0.57181305],[35887.0,0.58775633],[35890.0,0.80721144],[35893.0,0.86601397],[35900.0,0.82752928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095838617,[[35935.0,0.350065],[35934.0,0.16038362],[35931.0,0.00157457],[35927.0,0.16038362],[35921.0,0.35]],[[35940.0,0.077],[35941.0,0.047765],[35943.0,0.08275],[35947.0,0.6],[35949.0,0.23668016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095859058,[[35947.0,0.365135],[35945.0,0.00157457],[35942.0,0.16038362],[35938.0,0.101825],[35937.0,0.22403362]],[[35948.0,0.40737962],[35951.0,0.046977],[35952.0,0.16038362],[35957.0,0.78820862],[36021.0,1.16795438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095923050,[[35952.0,0.00078654],[35949.0,0.293065],[35948.0,0.16708359],[35947.0,0.02782241],[35944.0,0.35]],[[35956.0,0.64749502],[35958.0,0.16038362],[35959.0,0.72526528],[35961.0,0.02782241],[35962.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095949784,[[35971.0,0.080894],[35970.0,0.07957284],[35962.0,0.16038362],[35959.0,0.35],[35955.0,0.0423]],[[35974.0,0.27651462],[35980.0,1.07660284],[35981.0,0.57208362],[35984.0,1.46765129],[35991.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643095987331,[[35983.0,0.064899],[35982.0,0.13312284],[35980.0,0.293065],[35978.0,0.16038362],[35975.0,0.0278013]],[[35986.0,0.11219897],[35987.0,0.6691944],[35988.0,0.0278013],[35989.0,0.70726767],[35995.0,0.11120518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096041405,[[36004.0,0.05757284],[35999.0,0.16038362],[35997.0,0.02778387],[35995.0,0.35],[35986.0,0.29247079]],[[36005.0,1.04136693],[36009.0,0.16038362],[36011.0,0.02778387],[36012.0,0.34842716],[36013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096114782,[[36046.0,0.16038362],[36045.0,0.05],[36044.0,0.02774855],[36042.0,0.00078486],[36041.0,0.16038362]],[[36056.0,1.386924],[36057.0,0.83520646],[36058.0,0.76038362],[36059.0,1.9487],[36061.0,0.70575576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096144111,[[36018.0,0.16038362],[36016.0,0.29268505],[36015.0,0.41134224],[36013.0,0.58627355],[36010.0,0.64479549]],[[36025.0,0.35],[36027.0,0.6],[36030.0,0.61986817],[36031.0,0.045],[36032.0,2.04584115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096156419,[[36009.0,0.048],[36001.0,0.02778105],[35998.0,0.29268505],[35997.0,0.41134224],[35995.0,0.74665717]],[[36010.0,0.32076724],[36013.0,0.41977],[36014.0,0.02778105],[36017.0,0.6],[36018.0,1.86943293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096226477,[[36023.0,0.293065],[36022.0,0.02776447],[36020.0,0.45291146],[36019.0,0.16038362],[36018.0,0.75953897]],[[36026.0,0.41174236],[36028.0,0.58820336],[36031.0,0.16038362],[36032.0,0.4515],[36033.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096246211,[[36019.0,0.16014207],[36015.0,0.16038362],[36012.0,0.16038362],[36009.0,0.29252784],[36008.0,0.40953897]],[[36021.0,0.35],[36024.0,0.059],[36026.0,0.6],[36027.0,0.88625504],[36030.0,2.23003796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096290574,[[35979.0,0.056],[35976.0,0.16038362],[35972.0,0.16038362],[35967.0,1.8909],[35966.0,0.29286579]],[[35986.0,0.2922792],[35987.0,0.22538362],[35991.0,0.57948854],[35994.0,0.6],[35996.0,0.29374967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096340333,[[35980.0,0.23138362],[35977.0,0.02779857],[35975.0,0.64362584],[35973.0,0.57131748],[35964.0,1.05292724]],[[35987.0,0.52266282],[35989.0,0.29414458],[35990.0,0.76180241],[35991.0,0.02779857],[35992.0,0.74867278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096403319,[[35974.0,2.76545985],[35971.0,0.58884105],[35970.0,0.55373774],[35967.0,0.11113258],[35966.0,0.81898402]],[[35975.0,0.015],[35990.0,0.16038362],[35993.0,0.16038362],[35999.0,0.7],[36000.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096433062,[[36004.0,1.51171557],[36003.0,0.293065],[36001.0,0.64317938],[35999.0,0.02777687],[35997.0,0.70238418]],[[36005.0,0.44641135],[36007.0,0.16038362],[36008.0,0.4117],[36012.0,0.02777687],[36015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096493134,[[36051.0,0.39663585],[36050.0,1.13207381],[36047.0,0.02774012],[36046.0,1.42561514],[36043.0,0.69989365]],[[36052.0,0.16038362],[36056.0,0.2325996],[36057.0,0.289583],[36059.0,0.3460795],[36060.0,0.59982374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096529709,[[36028.0,0.01028004],[36027.0,0.29134753],[36025.0,0.40830589],[36024.0,0.293065],[36023.0,0.58325685]],[[36029.0,0.22654594],[36032.0,0.02776196],[36033.0,0.15881488],[36035.0,0.34451095],[36211.0,2.48447148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096602673,[[36004.0,0.23198109],[35997.0,0.00156985],[35993.0,0.45156021],[35992.0,0.40775956],[35990.0,0.58250883]],[[36005.0,0.70667735],[36007.0,0.09087],[36009.0,0.16038362],[36012.0,0.11115435],[36017.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096609586,[[36004.0,0.23198109],[35996.0,0.29117659],[35995.0,0.40775956],[35993.0,0.74289245],[35978.0,0.35]],[[36005.0,0.9129176],[36007.0,0.37925511],[36009.0,0.16038362],[36016.0,0.95],[36022.0,2.08031482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096653225,[[36042.0,0.07835429],[36040.0,0.293065],[36036.0,0.16038362],[36034.0,0.02775139]],[[36044.0,0.16038362],[36047.0,0.18813501],[36051.0,0.16038362],[36057.0,0.9476457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096728619,[[36018.0,0.00470656],[36016.0,0.293065],[36014.0,0.067],[36012.0,0.29174057],[36011.0,0.40835401]],[[36019.0,0.50219797],[36023.0,0.34529343],[36026.0,0.11110142],[36027.0,0.15567604],[36032.0,1.6751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096752656,[[36008.0,0.13603746],[36007.0,0.00470656],[36004.0,0.16038362],[36001.0,0.29174057],[36000.0,0.40835401]],[[36012.0,0.23502907],[36016.0,0.313],[36018.0,0.94529343],[36019.0,0.41779397],[36054.0,0.58980237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096824985,[[36001.0,0.00470656],[35995.0,0.16038362],[35993.0,0.29161702],[35991.0,0.56864745],[35976.0,0.7609162]],[[36003.0,0.25045369],[36007.0,0.16038362],[36011.0,0.50567705],[36117.0,0.66238515],[36158.0,2.35435426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096855180,[[36009.0,0.00470656],[36005.0,0.29222499],[36003.0,0.56864745],[36001.0,0.58323404],[35999.0,0.16038362]],[[36010.0,0.10354],[36011.0,0.23438362],[36016.0,0.4117],[36018.0,0.50567705],[36087.0,1.46654121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096941684,[[35997.0,0.178996],[35995.0,0.29777156],[35991.0,0.64378751]],[[36000.0,0.02778882],[36001.0,0.16038362],[36002.0,0.4117],[36007.0,0.45644869],[36013.0,0.32394536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643096960303,[[36001.0,0.18370256],[36000.0,0.29238753],[35999.0,0.95600914],[35997.0,0.58526137],[35996.0,0.35]],[[36002.0,0.4877],[36006.0,0.15802837],[36012.0,0.6],[36014.0,0.40959844],[36017.0,0.34529343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097059228,[[35989.0,0.40910318],[35988.0,0.47115416],[35987.0,0.74407309],[35986.0,0.00706176],[35984.0,0.64205842]],[[35993.0,0.6],[35995.0,0.34293823],[35997.0,0.24455323],[35998.0,0.0868],[36001.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097089658,[[36016.0,0.00706176],[36013.0,0.293065],[36012.0,0.16038362],[36008.0,0.16038362],[36005.0,0.37777574]],[[36020.0,0.25151893],[36022.0,0.34293823],[36024.0,0.57208362],[36025.0,0.6],[36027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097179456,[[36021.0,0.0007161],[36015.0,0.00706176],[36011.0,0.16038362],[36009.0,0.29076981],[36008.0,0.40707773]],[[36022.0,1.65220762],[36023.0,1.17129897],[36024.0,0.71914109],[36027.0,0.41038362],[36034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097210786,[[36038.0,0.70444462],[36037.0,0.16744538],[36035.0,0.35],[36034.0,0.08759],[36023.0,0.29076981]],[[36039.0,0.4827],[36048.0,0.76038362],[36056.0,4.0685945],[36068.0,1.456],[36122.0,1.61669479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097277865,[[36070.0,0.293065],[36069.0,0.16038362],[36067.0,0.29076981],[36066.0,0.40707773],[36065.0,0.075]],[[36075.0,0.6],[36079.0,0.15881687],[36083.0,0.66293823],[36085.0,0.57076724],[36092.0,1.6881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097298884,[[36048.0,0.29076981],[36047.0,0.001568],[36046.0,0.40707773],[36045.0,0.16038362],[36044.0,0.58153961]],[[36052.0,0.22029],[36053.0,0.16038362],[36054.0,0.6],[36060.0,0.34993823],[36069.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097327628,[[36072.0,0.077],[36071.0,0.16038362],[36063.0,0.67076724],[36055.0,0.08378],[36046.0,0.5014146]],[[36074.0,0.6],[36077.0,0.16038362],[36080.0,0.16038362],[36081.0,0.4117],[36084.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097417613,[[36064.0,0.23038362],[36060.0,0.16038362],[36058.0,0.31629066],[36057.0,0.56746135],[36055.0,0.93153961]],[[36068.0,0.1135],[36069.0,0.674],[36071.0,0.0277359],[36072.0,0.16038362],[36074.0,0.09707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097428836,[[36072.0,0.16038362],[36069.0,0.02772743],[36067.0,0.28855476],[36066.0,0.40707773],[36050.0,0.7609162]],[[36079.0,0.11193353],[36080.0,0.23260038],[36082.0,0.02772743],[36083.0,0.09107],[36084.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097512626,[[36062.0,0.07389725],[36060.0,0.2877682],[36058.0,0.52768795],[36056.0,0.73595637],[36032.0,0.81898402]],[[36063.0,0.10277431],[36065.0,0.22521297],[36067.0,0.079],[36068.0,0.76038362],[36070.0,0.11097725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097545770,[[36047.0,0.12478703],[36046.0,0.293065],[36045.0,0.09807],[36041.0,0.16038362],[36038.0,0.35]],[[36048.0,1.456058],[36049.0,0.76038362],[36053.0,0.16038362],[36056.0,0.16038362],[36062.0,0.22521297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097606273,[[36045.0,0.65924533],[36043.0,0.6955243],[36040.0,0.35],[36034.0,0.16038362],[36029.0,0.35]],[[36046.0,0.32076724],[36048.0,0.069],[36049.0,0.16038362],[36054.0,0.6],[36058.0,0.22521297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097634518,[[36025.0,0.12478703],[36020.0,0.16038362],[36015.0,0.35],[36012.0,0.44784592],[36009.0,2.20079179]],[[36027.0,0.16038362],[36031.0,0.55242258],[36032.0,0.6],[36042.0,0.35],[36043.0,1.5706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097698460,[[36088.0,0.09442],[36087.0,0.293065],[36083.0,0.16038362],[36082.0,0.35],[36076.0,0.16038362]],[[36091.0,0.16038362],[36099.0,0.16038362],[36100.0,0.4117],[36102.0,0.34608452],[36103.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097740606,[[36277.0,0.72944462],[36276.0,0.16038362],[36272.0,0.16038362],[36220.0,0.595124],[36219.0,0.414189]],[[36302.0,0.3374037],[36335.0,0.87824916],[36339.0,0.0409],[36349.0,1.02474627],[36351.0,1.7275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097783424,[[36245.0,0.35938043],[36236.0,0.35],[36231.0,0.27870646],[36229.0,0.39018904],[36228.0,0.16038362]],[[36252.0,0.062],[36253.0,0.313],[36254.0,0.16038362],[36266.0,0.6],[36278.0,0.34451845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097801256,[[36274.0,0.02757003],[36270.0,0.35],[36267.0,0.11028012],[36252.0,0.13440141],[36251.0,0.16808419]],[[36288.0,0.64140227],[36291.0,0.16038362],[36293.0,0.35],[36294.0,0.06902],[36295.0,0.11028012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097843301,[[36219.0,0.16038362],[36215.0,0.16330945],[36214.0,0.16038362],[36208.0,0.4604613],[36203.0,0.27870646]],[[36228.0,0.293065],[36229.0,1.11038362],[36232.0,0.034],[36234.0,0.09854],[36235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097891940,[[36203.0,0.02762432],[36202.0,0.16038362],[36200.0,0.28392246],[36199.0,0.74750346],[36197.0,1.11410842]],[[36211.0,0.31504231],[36212.0,0.16038362],[36213.0,0.06695],[36214.0,1.11038362],[36217.0,0.02762432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097916958,[[36211.0,0.025],[36210.0,0.16038362],[36204.0,0.28475025],[36203.0,0.16038362],[36202.0,0.39864795]],[[36213.0,0.178996],[36214.0,0.379785],[36217.0,0.51038362],[36218.0,0.6],[36220.0,0.40909997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643097980833,[[36122.0,0.28644237],[36121.0,0.85706336],[36120.0,0.02768733],[36115.0,0.79055684],[36113.0,0.46074931]],[[36134.0,0.02768733],[36139.0,1.411661],[36140.0,0.58417086],[36141.0,0.11074931],[36142.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098027586,[[36127.0,0.03],[36121.0,0.44682599],[36119.0,0.40101932],[36117.0,0.92239964],[36111.0,0.4117]],[[36137.0,1.475755],[36138.0,0.18438362],[36141.0,0.29262877],[36142.0,0.40968059],[36144.0,0.58541787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098065320,[[36096.0,0.232277],[36092.0,0.16038362],[36090.0,0.30144237],[36089.0,0.56140294],[36081.0,0.40177374]],[[36099.0,0.08583],[36100.0,0.035],[36106.0,0.16038362],[36107.0,0.09407744],[36108.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098084846,[[36100.0,0.30209],[36098.0,0.28644237],[36097.0,0.56140294],[36096.0,0.232277],[36095.0,0.57239964]],[[36103.0,0.178996],[36105.0,0.292283],[36106.0,0.50812281],[36110.0,0.15803603],[36112.0,0.10297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098150607,[[36153.0,0.16038362],[36149.0,0.16038362],[36148.0,0.09657],[36147.0,0.038]],[[36154.0,0.037],[36164.0,0.35],[36165.0,0.18804672],[36170.0,0.15960228],[36172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098168334,[[36129.0,0.293065],[36123.0,0.16038362],[36115.0,0.35],[36114.0,0.28674029],[36107.0,1.00822274]],[[36134.0,0.03821804],[36138.0,0.23622362],[36139.0,0.16038362],[36145.0,0.16038362],[36159.0,0.29224343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098237926,[[36136.0,0.293065],[36131.0,0.28739885],[36130.0,0.16038362],[36129.0,0.75126341],[36118.0,0.73916547]],[[36142.0,0.21438362],[36146.0,0.08363],[36150.0,0.16038362],[36151.0,0.50412938],[36162.0,0.6429305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098264056,[[36135.0,0.39837962],[36132.0,0.58065307],[36130.0,0.40206735],[36128.0,0.95600291],[36122.0,0.68755347]],[[36136.0,0.28915508],[36141.0,0.16038362],[36142.0,0.02767976],[36145.0,0.16038362],[36236.0,0.25249238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098323642,[[36121.0,0.293065],[36120.0,0.16038362],[36117.0,0.35],[36116.0,0.18807257],[36112.0,0.16038362]],[[36127.0,0.286025],[36128.0,0.16038362],[36130.0,0.02768895],[36132.0,0.16038362],[36136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098360396,[[36176.0,0.80776802],[36175.0,0.16038362],[36172.0,0.35],[36169.0,0.11057362],[36155.0,0.89911466]],[[36177.0,0.87906578],[36185.0,0.16038362],[36189.0,0.0276434],[36190.0,1.02557674],[36191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098386640,[[36167.0,0.371065],[36165.0,0.02765142],[36164.0,0.08368],[36162.0,0.35],[36161.0,0.28704135]],[[36177.0,0.87906578],[36179.0,0.02765142],[36182.0,0.35],[36186.0,1.22170567],[36187.0,0.29228728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098444611,[[36227.0,0.00078016],[36224.0,0.16038362],[36219.0,0.02761064],[36217.0,0.16038362],[36216.0,0.51038362]],[[36231.0,0.271185],[36232.0,0.02761064],[36233.0,0.16038362],[36235.0,0.3332],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098472248,[[36230.0,0.0009],[36219.0,0.00156036],[36218.0,0.02761105],[36217.0,0.44796959],[36215.0,0.40185789]],[[36231.0,0.34843964],[36233.0,0.16038362],[36234.0,0.58429783],[36236.0,1.379976],[36237.0,0.71429201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098532120,[[36372.0,0.35],[36370.0,0.293065],[36369.0,0.22638362],[36361.0,0.51038362],[36356.0,0.08688]],[[36377.0,0.32076724],[36382.0,0.9336],[36391.0,1.456],[36392.0,0.25],[36394.0,0.07803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098547933,[[36288.0,0.04466067],[36281.0,0.07],[36274.0,0.13275972],[36266.0,0.2817761],[36263.0,0.91355219]],[[36291.0,0.21938362],[36294.0,0.16038362],[36303.0,0.6],[36327.0,0.48680746],[36360.0,0.23006455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098609220,[[36378.0,0.09635313],[36372.0,0.16038362],[36369.0,0.16038362],[36367.0,0.35],[36365.0,0.16038362]],[[36379.0,0.07145942],[36381.0,0.27525562],[36382.0,0.63717693],[36384.0,0.16038362],[36385.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098634231,[[36346.0,0.293065],[36345.0,0.09713026],[36337.0,0.02752318],[36334.0,0.35],[36333.0,0.07580915]],[[36351.0,0.114095],[36352.0,0.35354974],[36353.0,0.6],[36360.0,0.44465318],[36361.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098692493,[[36398.0,0.09398149],[36396.0,0.16038362],[36391.0,0.2820371],[36387.0,0.51038362],[36383.0,0.10993052]],[[36403.0,0.10944],[36404.0,0.02748263],[36406.0,0.6],[36410.0,1.88040213],[36412.0,0.10993052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098716411,[[36374.0,0.08598149],[36373.0,0.16038362],[36368.0,0.11040189],[36367.0,0.16038362],[36366.0,0.16038362]],[[36381.0,0.003],[36382.0,0.16038362],[36385.0,0.6],[36386.0,0.26401851],[36388.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098746036,[[36437.0,0.16038362],[36434.0,0.16038362],[36427.0,0.11387107],[36423.0,0.16038362],[36420.0,0.35]],[[36443.0,0.313],[36445.0,0.76038362],[36446.0,0.4117],[36449.0,0.54973224],[36483.0,0.80426302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098796416,[[36512.0,0.090982],[36510.0,0.05683223],[36509.0,0.06748],[36507.0,0.16038362],[36501.0,0.26452362]],[[36513.0,0.15806104],[36516.0,0.20128362],[36522.0,0.52130361],[36523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098817638,[[36507.0,0.16038362],[36501.0,0.24518362],[36498.0,0.51038362],[36495.0,0.02740529],[36488.0,0.74286137]],[[36509.0,0.02740529],[36512.0,0.037029],[36513.0,0.16038362],[36516.0,0.10962114],[36519.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098875200,[[36418.0,0.09578],[36416.0,0.16038362],[36414.0,0.35],[36412.0,0.16038362],[36408.0,0.16038362]],[[36424.0,0.029273],[36427.0,0.16038362],[36428.0,0.16038362],[36431.0,0.6],[36434.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098918247,[[36405.0,0.115408],[36404.0,0.30858801],[36403.0,0.20143759],[36402.0,0.28179534],[36401.0,0.55498355]],[[36409.0,0.16038362],[36410.0,0.02748013],[36412.0,0.6],[36415.0,0.35],[36416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098960404,[[36354.0,0.16038362],[36351.0,0.187898],[36350.0,0.28447387],[36349.0,0.84854091],[36347.0,0.7296775]],[[36363.0,0.16038362],[36366.0,0.76038362],[36368.0,0.35],[36370.0,0.02751438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643098985126,[[36383.0,0.206249],[36382.0,0.303065],[36381.0,0.16038362],[36375.0,0.43597],[36374.0,0.16038362]],[[36385.0,0.02749961],[36387.0,0.612],[36391.0,0.16038362],[36392.0,0.81248099],[36393.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099023081,[[36360.0,0.17438362],[36355.0,0.02751171],[36354.0,0.16038362],[36352.0,0.28447387],[36351.0,0.55892453]],[[36363.0,0.6],[36366.0,0.16038362],[36368.0,0.026],[36373.0,0.45134322],[36374.0,0.49475499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099069738,[[36324.0,0.293065],[36323.0,0.2849299],[36322.0,0.39890186],[36321.0,0.09573],[36320.0,0.5698598]],[[36326.0,0.20038362],[36328.0,0.02754221],[36330.0,0.16038362],[36335.0,0.6],[36339.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099135624,[[36311.0,0.293065],[36310.0,0.16038362],[36307.0,0.51038362],[36304.0,0.28573714],[36303.0,0.56041561]],[[36318.0,0.066],[36320.0,0.08005],[36322.0,0.32076724],[36328.0,0.51038362],[36330.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099159638,[[36289.0,0.16038362],[36286.0,0.16038362],[36284.0,0.06269816],[36275.0,0.35],[36272.0,0.16038362]],[[36290.0,0.129208],[36291.0,0.11585],[36298.0,0.16038362],[36300.0,0.6],[36302.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099210906,[[36278.0,0.37757291],[36276.0,1.519],[36275.0,0.4117],[36271.0,0.11029163],[36267.0,0.35]],[[36300.0,0.02757291],[36303.0,1.228591],[36304.0,0.49065],[36307.0,0.11029163],[36310.0,1.6375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099254573,[[36243.0,0.63244462],[36240.0,0.4117],[36239.0,0.16038362],[36177.0,0.5703389],[36126.0,2.0414857]],[[36244.0,0.00797393],[36251.0,0.16038362],[36258.0,0.61245741],[36264.0,1.9604],[36265.0,0.74060981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099317136,[[36206.0,0.28515362],[36204.0,0.291935],[36202.0,0.16038362],[36199.0,0.16038362],[36113.0,1.4589448]],[[36207.0,0.0387477],[36214.0,0.16038362],[36218.0,0.51038362],[36230.0,2.18452767],[36231.0,0.45744351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099365694,[[36173.0,0.49702105],[36171.0,0.15882154],[36168.0,0.16038362],[36167.0,0.34610154],[36149.0,0.2951106]],[[36174.0,0.0001],[36177.0,0.00389846],[36180.0,0.293065],[36183.0,0.16038362],[36185.0,0.29182767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099367295,[[36174.0,0.178996],[36173.0,0.012],[36172.0,0.290374],[36171.0,0.15882154],[36168.0,0.16038362]],[[36177.0,0.293065],[36179.0,0.00389846],[36183.0,0.16038362],[36184.0,0.29182767],[36186.0,0.40855873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099427526,[[36181.0,0.009],[36178.0,0.02764869],[36175.0,0.16038362],[36171.0,0.27097836],[36165.0,2.29260154]],[[36188.0,0.384275],[36189.0,0.35],[36190.0,0.32076724],[36192.0,0.02764869],[36200.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099451588,[[36100.0,0.16038362],[36097.0,0.09983],[36096.0,0.3176522],[36085.0,0.44583]],[[36106.0,0.16038362],[36109.0,0.19273142],[36114.0,0.16038362],[36116.0,0.16038362],[36119.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099504534,[[36073.0,0.16038362],[36071.0,0.02772817],[36070.0,0.16038362],[36064.0,0.11091269],[36057.0,0.04399933]],[[36079.0,0.59906567],[36081.0,0.013],[36085.0,0.18811179],[36087.0,0.16038362],[36089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099533761,[[36073.0,0.16038362],[36069.0,0.16038362],[36063.0,0.02773469],[36062.0,0.0963231],[36056.0,0.11093874]],[[36078.0,0.02773469],[36080.0,0.2536769],[36085.0,0.16038362],[36087.0,0.2924681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099600643,[[36071.0,0.07632351],[36069.0,0.08762357],[36066.0,0.16038362],[36065.0,0.18811716],[36062.0,1.05653353]],[[36074.0,0.293065],[36076.0,0.29315903],[36077.0,0.16038362],[36078.0,0.43830193],[36100.0,0.58726862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099621282,[[36097.0,0.11914435],[36096.0,0.178004],[36091.0,0.16038362],[36090.0,0.20197553],[36087.0,0.35]],[[36099.0,0.29316427],[36100.0,0.41056843],[36102.0,0.94013976],[36103.0,0.16038362],[36106.0,0.64483353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099686557,[[36112.0,0.16002357],[36108.0,0.02770017],[36102.0,0.16038362],[36101.0,0.11080067],[36096.0,0.35]],[[36115.0,0.293065],[36116.0,0.003],[36118.0,0.51038362],[36122.0,0.10678017],[36125.0,0.45778882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099713070,[[36068.0,0.29266024],[36067.0,0.40972434],[36065.0,0.58532048],[36061.0,0.64385253],[36060.0,0.49473361]],[[36074.0,1.48530974],[36078.0,0.07699],[36094.0,0.75977107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099777034,[[36105.0,0.79283427],[36104.0,0.03317529],[36103.0,0.41011177],[36102.0,0.16038362],[36101.0,0.58665631]],[[36106.0,0.69452403],[36112.0,0.023],[36113.0,0.16038362],[36114.0,0.16038362],[36115.0,0.40998494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099802095,[[36096.0,0.88020442],[36094.0,0.58587395],[36092.0,0.02770783],[36091.0,0.64446135],[36090.0,0.16038362]],[[36097.0,0.29228281],[36098.0,0.69139636],[36102.0,0.32076724],[36105.0,0.02770783],[36108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099866831,[[36108.0,0.062],[36106.0,0.29273138],[36105.0,0.40982393],[36103.0,0.58546276],[36102.0,0.18808315]],[[36109.0,0.356065],[36111.0,0.16038362],[36113.0,0.16038362],[36116.0,0.02769953],[36118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099893863,[[36129.0,0.074],[36124.0,0.16038362],[36123.0,0.02768343],[36118.0,0.29283005],[36117.0,0.40994309]],[[36130.0,0.85632266],[36131.0,0.45344862],[36132.0,0.35],[36137.0,0.43713927],[36139.0,0.74532053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099920031,[[36125.0,0.40963051],[36124.0,0.46897726],[36123.0,0.60551609],[36122.0,0.1445],[36119.0,0.64436274]],[[36126.0,0.80227623],[36129.0,0.16038362],[36130.0,0.16038362],[36136.0,0.29261245],[36138.0,0.40965744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643099994989,[[36126.0,0.106556],[36125.0,0.51038362],[36121.0,0.45290135],[36118.0,0.98160844],[36117.0,0.5852827]],[[36137.0,0.15882131],[36143.0,1.83311884],[36144.0,0.35],[36151.0,1.9147],[36155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100011210,[[36122.0,0.70117859],[36119.0,0.075],[36116.0,0.46880295],[36115.0,0.91968306],[36110.0,0.0409]],[[36123.0,0.47586234],[36124.0,0.16038362],[36127.0,0.16038362],[36131.0,0.16038362],[36132.0,0.08699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100085307,[[36163.0,0.23094724],[36160.0,0.02765257],[36159.0,0.29226361],[36158.0,0.40944582],[36157.0,0.35]],[[36166.0,0.35624358],[36167.0,0.16038362],[36170.0,0.16038362],[36174.0,0.43935257],[36179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100111745,[[36161.0,1.05292181],[36160.0,0.13168232],[36158.0,0.64277688],[36157.0,0.35],[36154.0,0.7012172]],[[36174.0,0.43935232],[36178.0,0.35],[36181.0,0.11060926],[36189.0,1.8374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100175735,[[36236.0,0.29214319],[36235.0,0.00077963],[36234.0,0.56720009],[36232.0,0.60876377],[36229.0,0.63928303]],[[36242.0,0.23738362],[36243.0,0.293065],[36245.0,0.02759738],[36246.0,0.16038362],[36248.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100194960,[[36219.0,0.16116325],[36218.0,0.58389888],[36215.0,0.80268203],[36212.0,0.69739967],[36211.0,0.16038362]],[[36220.0,0.293065],[36222.0,0.06317],[36227.0,0.23438362],[36230.0,0.34922037],[36240.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100263133,[[36248.0,0.00233951],[36244.0,0.083574],[36240.0,0.16038362],[36238.0,0.16038362],[36237.0,0.35]],[[36249.0,0.178996],[36250.0,0.293065],[36255.0,0.16038362],[36257.0,0.50804411],[36273.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100304194,[[36248.0,0.18008895],[36243.0,0.58394466],[36241.0,0.54551044],[36240.0,1.15272274],[36238.0,0.40999698]],[[36249.0,0.24497921],[36253.0,0.16038362],[36254.0,0.4117],[36256.0,0.11038234],[36259.0,1.18058105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100353957,[[36208.0,0.178996],[36207.0,0.19371217],[36206.0,0.10086],[36204.0,0.16038362],[36203.0,0.35]],[[36209.0,0.02762723],[36214.0,0.15882325],[36216.0,0.52220891],[36220.0,0.16038362],[36223.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100381079,[[36197.0,0.16038362],[36195.0,1.0527403],[36194.0,0.1547804],[36192.0,0.69704716],[36164.0,0.70228114]],[[36200.0,0.36650431],[36204.0,0.08845],[36205.0,0.15960338],[36206.0,0.94921959],[36217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100446073,[[36242.0,0.178996],[36240.0,0.293065],[36236.0,0.16038362],[36215.0,0.29198749],[36165.0,0.81907625]],[[36244.0,0.177435],[36248.0,0.4117],[36252.0,0.25763362],[36254.0,0.35],[36265.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100454678,[[36233.0,0.22938362],[36226.0,0.16038362],[36225.0,0.37760594],[36224.0,1.829],[36223.0,0.16038362]],[[36239.0,0.02760594],[36241.0,0.4817],[36242.0,0.16038362],[36246.0,0.46042377],[36249.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100498829,[[36255.0,0.472061],[36254.0,0.08819901],[36250.0,0.16038362],[36248.0,0.35],[36241.0,0.29198749]],[[36258.0,0.02759104],[36272.0,0.35],[36273.0,0.8337],[36275.0,1.456],[36278.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100562606,[[36279.0,0.003689],[36278.0,0.293065],[36277.0,0.16038362],[36274.0,0.16038362],[36272.0,0.42813]],[[36283.0,0.02757321],[36285.0,0.57208362],[36289.0,0.16038362],[36290.0,0.11029285],[36293.0,1.34408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100613656,[[36264.0,0.07266],[36258.0,0.00155813],[36253.0,0.08237],[36252.0,0.16038362],[36250.0,0.29198749]],[[36265.0,0.20658315],[36270.0,0.34844187],[36271.0,0.6],[36273.0,0.11034862],[36274.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100665515,[[36303.0,0.34093775],[36302.0,0.293065],[36299.0,0.16038362],[36296.0,0.35],[36292.0,0.24164362]],[[36304.0,0.10055807],[36305.0,0.163412],[36309.0,0.4117],[36311.0,0.27061591],[36314.0,0.50882549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100687944,[[36288.0,0.16038362],[36287.0,0.18055413],[36285.0,0.29198749],[36284.0,0.40915325],[36282.0,0.58435772]],[[36295.0,0.17368],[36301.0,0.73013922],[36302.0,0.4117],[36304.0,1.99558362],[36370.0,1.45421694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100763933,[[36296.0,0.293065],[36295.0,0.161162],[36294.0,0.29072389],[36293.0,0.40701345],[36291.0,0.58144778]],[[36310.0,0.1683899],[36311.0,0.76038362],[36312.0,0.34922162],[36314.0,0.16038362],[36321.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100778459,[[36284.0,0.16038362],[36281.0,0.00077838],[36280.0,0.16038362],[36277.0,0.29072389],[36276.0,0.40701345]],[[36288.0,0.02757253],[36289.0,0.15485],[36290.0,0.14928],[36295.0,0.11029011],[36296.0,0.34922162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100855437,[[36251.0,0.01573042],[36242.0,0.16038362],[36239.0,0.16038362],[36238.0,0.40847354],[36237.0,0.35]],[[36252.0,1.711888],[36256.0,1.11038362],[36258.0,0.25331362],[36259.0,0.11039567],[36267.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100879754,[[36205.0,0.45344862],[36199.0,0.16038362],[36197.0,0.35],[36196.0,0.45159718],[36194.0,0.44937354]],[[36221.0,1.8208],[36222.0,0.32076724],[36224.0,0.35],[36230.0,1.446],[36231.0,1.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100930530,[[36187.0,0.16038362],[36183.0,0.427],[36181.0,0.38802288],[36180.0,0.56925765],[36160.0,0.70260813]],[[36193.0,1.38079743],[36194.0,0.16038362],[36199.0,0.16038362],[36202.0,0.6],[36203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100970974,[[36159.0,0.76067061],[36158.0,0.16038362],[36157.0,0.40887403],[36155.0,0.58410576],[36154.0,0.16038362]],[[36164.0,0.15727],[36166.0,0.16038362],[36170.0,0.6],[36173.0,0.35],[36174.0,0.15726012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643100998498,[[36197.0,0.16038362],[36194.0,0.02763366],[36192.0,0.16038362],[36189.0,0.35],[36188.0,0.16038362]],[[36204.0,0.16038362],[36207.0,0.07349],[36208.0,0.18801728],[36209.0,0.6],[36211.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101074482,[[36196.0,0.32069734],[36193.0,0.08069],[36192.0,0.35],[36191.0,0.16038362],[36189.0,0.11052938]],[[36198.0,0.034745],[36203.0,0.16038362],[36206.0,0.16038362],[36209.0,0.02763234],[36213.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101133876,[[36104.0,0.293065],[36103.0,0.16116405],[36101.0,0.16038362],[36096.0,0.16038362],[36092.0,0.35]],[[36112.0,1.69916362],[36116.0,0.15960169],[36117.0,0.94921957],[36120.0,0.36171115],[36121.0,0.07217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101155905,[[36103.0,0.16038362],[36096.0,0.16038362],[36088.0,0.35],[36087.0,0.29205288],[36086.0,2.30837403]],[[36108.0,0.08466927],[36112.0,0.16038362],[36116.0,0.29998083],[36117.0,0.6],[36119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101181038,[[36088.0,0.16038362],[36084.0,0.16194621],[36077.0,0.29205288],[36076.0,0.40887403],[36074.0,0.61098491]],[[36090.0,0.02772586],[36092.0,0.47920741],[36094.0,0.16038362],[36095.0,0.6],[36097.0,0.11090343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101248606,[[36076.0,0.16116627],[36070.0,0.16038362],[36067.0,0.51038362],[36064.0,0.02773385],[36061.0,0.29301215]],[[36077.0,1.39697602],[36078.0,0.09222204],[36081.0,0.94921735],[36085.0,0.11093542],[36086.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101281349,[[36060.0,0.201996],[36059.0,0.00078265],[36056.0,0.293065],[36055.0,0.16038362],[36052.0,0.16038362]],[[36061.0,1.387558],[36063.0,0.02774477],[36067.0,0.38474627],[36068.0,0.6],[36069.0,0.34921735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101339523,[[36085.0,0.16038362],[36080.0,0.16038362],[36071.0,0.29301215]],[[36090.0,0.104992],[36092.0,0.07247],[36099.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101361132,[[36074.0,0.16038362],[36072.0,0.02772796],[36071.0,0.16038362],[36067.0,0.35],[36065.0,0.11091182]],[[36081.0,0.14134829],[36082.0,0.51038362],[36084.0,0.6],[36085.0,0.02772796],[36086.0,0.15960098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101439911,[[36102.0,0.178996],[36101.0,0.054],[36100.0,0.293065],[36098.0,0.08832],[36088.0,0.45339577]],[[36103.0,0.15960132],[36106.0,0.16038362],[36108.0,0.4117],[36109.0,0.70336977],[36111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101461341,[[36108.0,0.35],[36102.0,0.02770394],[36098.0,0.35],[36097.0,0.08069]],[[36116.0,0.4117],[36122.0,0.02769974],[36124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101523804,[[36161.0,0.178996],[36157.0,0.16038362],[36150.0,0.16038362],[36147.0,0.16038362],[36145.0,0.42007]],[[36162.0,0.072839],[36163.0,0.16038362],[36167.0,0.70237123],[36169.0,0.16038362],[36170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101551845,[[36128.0,0.02768455],[36125.0,0.35],[36121.0,0.11073818],[36117.0,0.29301215],[36116.0,0.41021701]],[[36142.0,0.02768455],[36144.0,0.09415],[36146.0,0.35],[36148.0,2.53927123],[36149.0,0.71073818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101590676,[[36177.0,0.0007808],[36171.0,0.16038362],[36168.0,0.02765409],[36165.0,0.16038362],[36162.0,0.16116471]],[[36178.0,0.62928662],[36181.0,0.6],[36182.0,0.02765409],[36183.0,0.23687362],[36186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101643549,[[36189.0,0.02763825],[36187.0,0.16038362],[36184.0,0.35],[36182.0,0.11055302],[36176.0,1.8492]],[[36202.0,0.14263925],[36203.0,0.76038362],[36205.0,0.5133],[36209.0,0.11055302],[36225.0,0.83249726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101668168,[[36209.0,0.25576914],[36203.0,0.00070217],[36201.0,0.02918893],[36199.0,0.16038362],[36194.0,0.27089916]],[[36210.0,0.31448367],[36214.0,0.4117],[36215.0,0.53731033],[36216.0,0.6],[36225.0,0.64108394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101745271,[[36214.0,0.05289816],[36209.0,0.16179519],[36208.0,1.8449],[36205.0,0.16038362],[36202.0,2.01538362]],[[36215.0,0.775982],[36216.0,0.34858843],[36217.0,0.16038362],[36219.0,0.64196815],[36222.0,1.01208145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101756683,[[36208.0,1.8449],[36203.0,0.00141157],[36202.0,0.16038362],[36192.0,0.51038362],[36191.0,0.02763638]],[[36209.0,1.28422886],[36210.0,0.34858843],[36214.0,0.58362635],[36216.0,0.15254554],[36217.0,0.80237261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101827556,[[36226.0,0.40844757],[36222.0,0.0406],[36220.0,0.74123436]],[[36233.0,0.69922075],[36241.0,0.293065],[36242.0,0.60809787],[36243.0,0.4117],[36244.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101847686,[[36178.0,0.02764229],[36176.0,0.69994746],[36171.0,0.11056915],[36169.0,1.14927642],[36159.0,0.81660537]],[[36188.0,0.35],[36191.0,0.09085],[36192.0,0.02764229],[36193.0,0.6],[36315.0,2.04196986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101891633,[[36138.0,0.35],[36134.0,0.29160246],[36133.0,0.40733027],[36132.0,0.46879559],[36131.0,0.58190039]],[[36141.0,0.02768416],[36142.0,1.383604],[36143.0,0.83238362],[36145.0,0.16038362],[36148.0,0.27112028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643101934596,[[36152.0,0.428996],[36150.0,0.293065],[36149.0,0.40733027],[36147.0,0.74228401],[36144.0,0.99009042]],[[36155.0,0.16038362],[36159.0,0.4117],[36160.0,0.54065254],[36172.0,2.2797],[36462.0,3.0622286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102008475,[[36226.0,0.017],[36219.0,0.16038362],[36215.0,0.16038362],[36214.0,0.35],[36210.0,0.29124153]],[[36228.0,0.15960414],[36234.0,0.4117],[36236.0,0.16038362],[36239.0,0.76038362],[36242.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102035215,[[36230.0,0.50944862],[36226.0,0.37760941],[36225.0,0.16038362],[36222.0,0.16038362],[36219.0,0.11043766]],[[36237.0,0.23238362],[36239.0,0.02760941],[36241.0,0.57208362],[36246.0,0.27082128],[36247.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102095080,[[36207.0,0.088017],[36206.0,0.293065],[36205.0,0.2914535],[36204.0,0.02762547],[36203.0,0.40773814]],[[36210.0,0.178996],[36211.0,0.23838362],[36213.0,0.16038362],[36216.0,0.16038362],[36217.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102134836,[[36224.0,0.16038362],[36223.0,0.16038362],[36221.0,0.35],[36219.0,0.16038362],[36210.0,0.98901595]],[[36235.0,0.31760446],[36240.0,0.73246724],[36244.0,0.35],[36247.0,0.6],[36312.0,1.16020482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102166867,[[36255.0,0.02758605],[36254.0,0.16038362],[36251.0,0.16038362],[36248.0,0.1103442],[36245.0,0.35]],[[36269.0,0.133221],[36270.0,0.92208362],[36271.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102223432,[[36254.0,0.00389343],[36249.0,0.2887487],[36248.0,0.0275919],[36247.0,0.40514542],[36245.0,0.74130721]],[[36256.0,0.16038362],[36261.0,0.18797552],[36264.0,0.95],[36283.0,2.0576],[36307.0,0.08928207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102269192,[[36230.0,0.067779],[36229.0,0.28896025],[36227.0,0.293065],[36226.0,0.16038362],[36225.0,0.60466702]],[[36231.0,0.22548846],[36234.0,0.242819],[36238.0,0.16038362],[36239.0,0.02760905],[36240.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102337670,[[36206.0,0.293065],[36205.0,0.02762432],[36204.0,0.63476376],[36203.0,0.16038362],[36112.0,1.89569105]],[[36210.0,0.2350452],[36211.0,0.234245],[36215.0,0.16038362],[36219.0,0.53800794],[36220.0,0.37777016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102367012,[[36197.0,0.074],[36194.0,0.40546966],[36192.0,0.57924237],[36189.0,0.63476376],[36183.0,0.58473309]],[[36203.0,0.65646536],[36204.0,0.15960407],[36207.0,0.16038362],[36209.0,0.75882453],[36214.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102435485,[[36228.0,0.15967185],[36226.0,0.293065],[36224.0,0.02760905],[36219.0,0.35],[36213.0,0.95914143]],[[36229.0,0.31687119],[36231.0,0.16038362],[36235.0,0.34844115],[36238.0,1.37000905],[36240.0,1.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102460217,[[36244.0,0.02759383],[36234.0,0.35],[36231.0,1.3752],[36230.0,0.28958576],[36227.0,0.57917153]],[[36247.0,0.15960474],[36251.0,0.16038362],[36252.0,0.16038362],[36258.0,0.72765491],[36261.0,0.95687517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102520689,[[36293.0,0.16038362],[36288.0,0.02756093],[36287.0,0.16038362],[36284.0,0.16038362],[36283.0,0.28958576]],[[36299.0,0.15571697],[36301.0,0.60975974],[36302.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102533798,[[36308.0,0.72881814],[36307.0,0.02754575],[36300.0,0.28958576],[36299.0,0.51626944],[36297.0,1.08955515]],[[36309.0,0.074],[36316.0,0.16038362],[36319.0,0.99390119],[36321.0,0.02754575],[36322.0,0.63996449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102605794,[[36306.0,0.16038362],[36299.0,0.16038362],[36297.0,0.28958576],[36295.0,0.56405684],[36293.0,0.57917153]],[[36307.0,1.09895093],[36308.0,0.02755611],[36309.0,0.58243666],[36310.0,0.074],[36315.0,0.27060807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102632716,[[36290.0,0.28958576],[36288.0,0.40367322],[36287.0,0.0275613],[36286.0,0.73955515],[36280.0,0.80525101]],[[36299.0,0.49755132],[36301.0,0.18716721],[36302.0,0.58264115],[36303.0,0.6],[36307.0,0.34736017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102694097,[[36338.0,0.045],[36335.0,0.00255937],[36333.0,0.16038362],[36332.0,0.02752773],[36327.0,0.16038362]],[[36341.0,0.088114],[36342.0,0.15882984],[36345.0,0.51422773],[36347.0,0.6],[36349.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102722917,[[36327.0,0.179996],[36326.0,0.00255937],[36325.0,0.02753292],[36324.0,0.35],[36323.0,0.69265867]],[[36331.0,0.16038362],[36335.0,0.6],[36338.0,0.72584323],[36340.0,0.58192525],[36344.0,0.34744063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102746825,[[36315.0,0.00255937],[36309.0,0.02754448],[36305.0,0.63817619],[36304.0,0.40448248],[36302.0,0.68801004]],[[36316.0,0.99350204],[36320.0,0.16038362],[36322.0,0.47338362],[36327.0,0.45762955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102807381,[[36372.0,0.0402],[36364.0,0.35],[36362.0,0.33027619],[36355.0,0.63708868],[36353.0,0.35]],[[36385.0,0.6],[36393.0,0.4117],[36394.0,0.34744063],[36402.0,0.25],[36404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102830001,[[36382.0,0.00388105],[36370.0,0.00255937],[36359.0,0.41790715],[36356.0,0.28817619],[36351.0,0.11002858]],[[36383.0,1.8853154],[36386.0,0.16038362],[36387.0,0.6],[36391.0,0.11002858],[36392.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102864961,[[36381.0,0.18155537],[36380.0,0.643065],[36376.0,0.16038362],[36373.0,0.34795011],[36372.0,0.40313015]],[[36382.0,0.16038362],[36388.0,0.6],[36389.0,0.25],[36391.0,0.16038362],[36412.0,0.7573215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102919916,[[36386.0,0.45600799],[36385.0,0.28818051],[36383.0,0.40345271],[36381.0,0.57645968],[36379.0,0.35]],[[36393.0,0.16038362],[36396.0,0.16038362],[36397.0,0.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643102988518,[[36409.0,0.29562437],[36407.0,0.059],[36405.0,0.16038362],[36403.0,0.28818051],[36402.0,0.40345271]],[[36411.0,0.962915],[36414.0,0.313],[36415.0,1.0117],[36418.0,0.16038362],[36421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103020264,[[36366.0,0.16294299],[36362.0,0.16038362],[36357.0,0.28777394],[36356.0,0.40345271],[36354.0,0.92645968]],[[36367.0,0.02751275],[36369.0,1.374835],[36370.0,0.913],[36374.0,0.34744063],[36375.0,0.110051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103077160,[[36401.0,0.07255937],[36392.0,0.16038362],[36391.0,0.28696927],[36390.0,0.40175698],[36389.0,0.35]],[[36402.0,0.065],[36403.0,0.88353262],[36404.0,0.6],[36407.0,0.34744063],[36409.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103103163,[[36396.0,0.719065],[36394.0,0.02748112],[36392.0,0.28696927],[36390.0,0.40175698],[36388.0,0.57393855]],[[36407.0,0.62748112],[36408.0,0.4117],[36410.0,0.0422],[36415.0,0.10992449],[36417.0,0.34588917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103162225,[[36380.0,0.178996],[36378.0,0.16038362],[36376.0,0.28696542],[36375.0,0.40175158],[36373.0,0.57393083]],[[36383.0,0.02749928],[36386.0,0.989],[36387.0,0.16038362],[36390.0,0.34998917],[36391.0,0.10999713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103206188,[[36358.0,0.10812593],[36352.0,0.178996],[36351.0,0.99620661],[36347.0,0.16038362],[36345.0,0.75827642]],[[36359.0,0.16038362],[36361.0,0.6],[36370.0,0.313],[36371.0,0.34998917],[36382.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103249932,[[36361.0,0.8450938],[36360.0,0.40334424],[36358.0,0.68524528],[36354.0,0.63482375],[36348.0,0.35]],[[36362.0,2.11911592],[36364.0,0.16038362],[36365.0,0.6],[36367.0,0.0417],[36368.0,0.15339987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103277865,[[36378.0,0.178996],[36377.0,0.371065],[36375.0,0.35],[36374.0,0.28898469],[36373.0,0.56490248]],[[36379.0,0.15805596],[36382.0,0.16038362],[36386.0,0.4117],[36388.0,0.29046343],[36389.0,0.56712346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103317018,[[36388.0,0.00078638],[36381.0,0.28898469],[36379.0,0.40451886],[36377.0,0.9277604],[36374.0,0.63553644]],[[36398.0,0.94921362],[36404.0,0.4117],[36408.0,0.29009441],[36409.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103364767,[[36377.0,0.61006644],[36376.0,0.57854678],[36375.0,0.293065],[36370.0,0.16038362]],[[36378.0,0.15417717],[36382.0,0.18788308],[36385.0,0.16038362],[36386.0,0.6],[36387.0,0.34921362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103392902,[[36393.0,0.17978238],[36389.0,0.28892837],[36387.0,0.40449972],[36385.0,0.9277604],[36375.0,0.35]],[[36395.0,0.31999159],[36397.0,0.70221441],[36399.0,0.56710379],[36407.0,0.30146099],[36414.0,0.41443914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103449768,[[36438.0,0.076],[36437.0,0.155],[36429.0,0.02745446],[36427.0,0.16038362],[36424.0,0.51038362]],[[36439.0,0.37334441],[36442.0,0.02745446],[36448.0,0.16038362],[36449.0,0.1],[36450.0,1.60591782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103509825,[[36413.0,0.23338362],[36407.0,0.28817],[36405.0,0.59129415],[36403.0,0.57634],[36399.0,0.35]],[[36418.0,1.03389662],[36420.0,0.74098946],[36424.0,0.63866642],[36425.0,0.26251836],[36427.0,0.69585843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103550759,[[36397.0,0.06],[36393.0,0.16038362],[36389.0,0.16038362],[36386.0,0.16038362],[36384.0,0.28817]],[[36398.0,1.00148865],[36401.0,0.45063175],[36403.0,0.40634738],[36405.0,0.6905757],[36412.0,1.57954205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103570987,[[36389.0,0.16038362],[36388.0,0.178996],[36387.0,0.28792321],[36386.0,0.696503],[36385.0,0.23238362]],[[36390.0,0.073],[36391.0,0.02749282],[36394.0,0.313],[36401.0,0.16038362],[36443.0,0.24819448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103623048,[[36387.0,0.073],[36382.0,0.16038362],[36378.0,0.16038362],[36376.0,0.28695012],[36375.0,0.16038362]],[[36388.0,1.54049616],[36390.0,0.16038362],[36394.0,0.16038362],[36395.0,0.11000066],[36398.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103666495,[[36352.0,0.3401555],[36351.0,0.293065],[36348.0,0.44733374],[36347.0,0.75173017],[36346.0,0.16038362]],[[36353.0,0.913],[36363.0,0.36535797],[36366.0,0.0406],[36368.0,0.16038362],[36370.0,0.59922412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103731287,[[36348.0,0.00077588],[36347.0,0.16038362],[36346.0,0.28815849],[36345.0,0.293065],[36344.0,0.56211379]],[[36349.0,0.771022],[36355.0,0.66222412],[36357.0,0.16038362],[36362.0,0.16038362],[36364.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103756208,[[36334.0,0.00077588],[36332.0,0.293065],[36331.0,0.35],[36330.0,0.16038362],[36324.0,0.31569262]],[[36335.0,0.16038362],[36337.0,0.02753413],[36340.0,0.6],[36345.0,0.15153651],[36346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103819388,[[36319.0,0.00077588],[36314.0,0.16038362],[36310.0,0.28826606],[36309.0,0.35],[36308.0,0.40357248]],[[36320.0,1.56359396],[36322.0,0.15572303],[36324.0,0.6],[36326.0,0.16038362],[36327.0,0.11019586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103853125,[[36319.0,0.75426944],[36317.0,0.40357248],[36316.0,0.35],[36315.0,0.73691574],[36314.0,0.16038362]],[[36325.0,0.16038362],[36329.0,0.6],[36330.0,0.16038362],[36334.0,0.16038362],[36337.0,0.46016178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103882462,[[36307.0,0.178996],[36306.0,0.289043],[36304.0,0.40357248],[36302.0,0.57653212],[36299.0,0.79456895]],[[36308.0,0.16038362],[36310.0,0.02755579],[36311.0,0.16038362],[36314.0,0.6],[36317.0,0.11022316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103944626,[[36374.0,0.045777],[36373.0,0.45344862],[36370.0,0.00310365],[36369.0,0.16038362],[36366.0,0.16038362]],[[36381.0,0.16038362],[36384.0,0.75859635],[36386.0,0.913],[36393.0,0.16038362],[36395.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643103970671,[[36355.0,0.00310365],[36352.0,0.16038362],[36351.0,0.293065],[36348.0,0.16038362],[36345.0,0.1879026]],[[36358.0,0.02751898],[36362.0,0.6],[36364.0,0.1549537],[36366.0,0.11007592],[36368.0,0.34689635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104035008,[[36366.0,0.00249456],[36364.0,0.16038362],[36357.0,0.16038362],[36355.0,0.35],[36353.0,0.02751326]],[[36371.0,0.6],[36372.0,0.16038362],[36375.0,0.34750544],[36377.0,0.4117],[36380.0,0.69706845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104053086,[[36358.0,0.00388013],[36353.0,0.00249456],[36350.0,0.16038362],[36345.0,0.02751864],[36341.0,0.35]],[[36359.0,1.40271264],[36360.0,0.34750544],[36364.0,0.913],[36366.0,0.11007458],[36375.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104130131,[[36359.0,0.00303732],[36358.0,0.052763],[36356.0,0.16038362],[36352.0,0.16038362],[36351.0,0.51038362]],[[36360.0,1.375194],[36361.0,0.20651322],[36365.0,0.79983382],[36366.0,0.6],[36368.0,0.80751958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104155358,[[36356.0,0.32076724],[36355.0,0.00249456],[36352.0,0.16038362],[36351.0,0.0275142],[36348.0,0.2872237]],[[36364.0,1.375118],[36365.0,0.0275142],[36366.0,0.6394502],[36368.0,1.10788906],[36369.0,0.69745068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104229563,[[36356.0,0.293065],[36352.0,0.16038362],[36351.0,0.02751475],[36350.0,0.28664456],[36349.0,0.40130238]],[[36362.0,0.16038362],[36363.0,0.63966315],[36364.0,0.18789837],[36365.0,0.6],[36366.0,0.69816157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104257488,[[36365.0,0.00383723],[36360.0,0.35],[36359.0,0.16038362],[36358.0,0.02750951],[36354.0,0.28747354]],[[36366.0,1.553925],[36368.0,0.16038362],[36369.0,0.63945811],[36370.0,0.6],[36371.0,0.18789313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104306357,[[36357.0,0.06542385],[36356.0,0.292711],[36355.0,0.28773405],[36354.0,0.40282766],[36352.0,0.57910238]],[[36358.0,0.15960772],[36362.0,0.16038362],[36363.0,0.34612002],[36365.0,0.16038362],[36368.0,0.6395716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104366367,[[36355.0,0.09293205],[36354.0,0.58097089],[36353.0,0.40358315],[36352.0,0.01551714],[36351.0,0.57517207]],[[36356.0,0.15883191],[36357.0,0.178996],[36363.0,0.31999141],[36372.0,0.3775082],[36745.0,0.3983817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104386344,[[36382.0,0.25329815],[36381.0,0.293065],[36377.0,0.32076724],[36375.0,0.01551714],[36374.0,0.10996272]],[[36389.0,0.16038362],[36393.0,0.16038362],[36395.0,0.02749068],[36398.0,0.35],[36402.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104462528,[[36487.0,0.16038362],[36481.0,0.02741664],[36480.0,0.16038362],[36477.0,0.16038362],[36473.0,0.10966654]],[[36494.0,0.02741664],[36495.0,1.370257],[36496.0,0.16038362],[36499.0,0.57098362],[36500.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104479446,[[36492.0,0.16038362],[36491.0,0.23011985],[36489.0,0.16038362],[36469.0,0.73563569]],[[36501.0,0.293065],[36502.0,0.6],[36503.0,0.11988015],[36504.0,0.16038362],[36508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104538008,[[36446.0,0.15879977],[36442.0,0.16038362],[36436.0,0.3025],[36435.0,0.2835626],[36434.0,0.90737127]],[[36452.0,0.692532],[36453.0,0.16038362],[36454.0,0.313],[36455.0,0.1878301],[36462.0,0.19120023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104562743,[[36457.0,0.39499339],[36454.0,0.16038362],[36452.0,0.35],[36450.0,0.2835626],[36449.0,0.16038362]],[[36458.0,0.076],[36460.0,0.6],[36462.0,0.02744099],[36464.0,0.40569872],[36465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104600889,[[36499.0,0.15879977],[36498.0,0.293065],[36492.0,0.078],[36488.0,0.35],[36487.0,0.32076724]],[[36500.0,0.178996],[36502.0,0.79757035],[36506.0,0.76038362],[36507.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104648943,[[36489.0,0.23038362],[36485.0,0.16038362],[36482.0,0.16038362],[36479.0,0.02741829],[36478.0,0.6344]],[[36490.0,0.52634807],[36492.0,0.02741829],[36494.0,0.6],[36498.0,0.69145938],[36501.0,0.2608854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104719552,[[36523.0,0.16038362],[36520.0,0.16038362],[36513.0,0.02739228],[36507.0,0.35],[36506.0,0.10956911]],[[36525.0,0.267612],[36526.0,0.02095724],[36527.0,0.02739228],[36532.0,0.28904056],[36534.0,0.51430165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104738621,[[36473.0,0.139999],[36468.0,0.16038362],[36464.0,0.28468253],[36463.0,0.39855554],[36462.0,0.16038362]],[[36476.0,0.44428852],[36478.0,0.1596104],[36481.0,0.35],[36482.0,0.6],[36483.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104794179,[[36420.0,0.16038362],[36419.0,0.44506615],[36418.0,0.39855554],[36416.0,0.18784907],[36415.0,0.56936506]],[[36427.0,0.33077673],[36428.0,0.16038362],[36430.0,0.02746545],[36432.0,0.6],[36436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104832039,[[36432.0,0.00044385],[36431.0,0.35],[36429.0,1.11163291],[36426.0,0.5727222],[36425.0,0.40357032]],[[36441.0,0.28994226],[36442.0,0.40591916],[36444.0,0.57988451],[36448.0,0.63810943],[36449.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104890682,[[36396.0,0.01548892],[36395.0,0.44770373],[36393.0,0.4022831],[36391.0,0.73310582],[36389.0,0.35]],[[36406.0,1.973418],[36407.0,0.16038362],[36409.0,0.35],[36410.0,0.16038362],[36418.0,0.61898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104896885,[[36397.0,0.01548892],[36395.0,0.16038362],[36391.0,0.44770373],[36381.0,0.68323807],[36374.0,1.08832597]],[[36402.0,0.6],[36403.0,0.02748565],[36406.0,0.35],[36414.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643104941229,[[36398.0,0.28792243],[36397.0,0.40282559],[36395.0,0.5727222],[36394.0,0.33592628],[36393.0,0.16038362]],[[36401.0,0.178996],[36402.0,0.45077949],[36403.0,0.02748625],[36404.0,0.40655421],[36405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105003595,[[36378.0,0.28749925],[36377.0,0.40317114],[36376.0,0.28459615],[36375.0,0.57559721],[36371.0,0.62630156]],[[36381.0,0.16038362],[36383.0,0.31793907],[36384.0,1.006613],[36386.0,1.08428294],[36390.0,0.74896814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105028936,[[36388.0,0.21783345],[36384.0,0.16038362],[36383.0,0.28756891],[36382.0,0.40259647],[36381.0,0.0274926]],[[36389.0,0.254996],[36392.0,0.40653634],[36393.0,0.16038362],[36394.0,0.0274926],[36397.0,0.63884281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105090498,[[36371.0,0.40259647],[36369.0,0.57559721],[36368.0,0.31867216],[36367.0,0.16038362],[36366.0,0.16038362]],[[36374.0,0.178996],[36375.0,0.078],[36378.0,0.15960825],[36379.0,0.40675946],[36381.0,0.93108495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105120228,[[36370.0,0.28789756],[36369.0,0.40271163],[36367.0,0.73642516],[36365.0,0.16038362],[36358.0,0.35]],[[36374.0,0.078],[36375.0,1.374664],[36376.0,0.45091553],[36378.0,0.40674071],[36379.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105193858,[[36363.0,0.003],[36362.0,0.00387884],[36359.0,0.28956202],[36358.0,0.16038362],[36357.0,0.40524236]],[[36364.0,0.255996],[36366.0,0.16038362],[36374.0,0.35],[36383.0,1.2460357],[36385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105203020,[[36358.0,0.16038362],[36354.0,0.56562598],[36352.0,0.57650157],[36350.0,0.18789963],[36349.0,0.73415173]],[[36364.0,0.02751601],[36365.0,1.375061],[36366.0,0.99411656],[36368.0,0.58104706],[36369.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105283540,[[36403.0,0.464753],[36402.0,0.1044766],[36401.0,0.40409249],[36399.0,0.92727498],[36396.0,0.16038362]],[[36407.0,0.58096121],[36410.0,0.63905733],[36416.0,0.0274766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105301624,[[36467.0,0.16038362],[36462.0,0.00077364],[36451.0,0.35],[36446.0,0.3777286],[36445.0,0.0401]],[[36471.0,0.000186],[36472.0,0.34922636],[36473.0,0.11448629],[36482.0,0.16038362],[36499.0,0.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105366814,[[36457.0,0.16038362],[36456.0,0.293065],[36453.0,0.18782192],[36452.0,0.35],[36450.0,0.2852368]],[[36463.0,0.05268029],[36464.0,0.077],[36465.0,0.16038362],[36466.0,0.28960411],[36467.0,0.43288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105387236,[[36482.0,0.16038362],[36478.0,0.02741955],[36477.0,0.16038362],[36471.0,0.10967818],[36469.0,0.35]],[[36483.0,0.58427471],[36484.0,0.048812],[36488.0,0.63683348],[36489.0,0.00163875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105407661,[[36501.0,0.82429869],[36493.0,0.39520674],[36492.0,0.39990143],[36490.0,0.57128776],[36489.0,0.35]],[[36502.0,0.32076724],[36503.0,0.16038362],[36524.0,0.35],[36525.0,0.3064],[36526.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105477245,[[36524.0,0.006228],[36523.0,0.2114],[36521.0,0.08858448],[36518.0,0.16038362],[36514.0,0.44696987]],[[36526.0,0.16038362],[36530.0,0.16038362],[36533.0,0.16038362],[36534.0,0.1386],[36539.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105500876,[[36577.0,0.227872],[36576.0,0.02734584],[36575.0,0.32076724]],[[36578.0,0.16038362],[36581.0,0.293065],[36589.0,0.02734584],[36591.0,0.1229],[36594.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105567950,[[36638.0,0.2541],[36628.0,0.32076724],[36627.0,0.35],[36616.0,0.35],[36615.0,0.28342438]],[[36639.0,2.36177438],[36640.0,0.16038362],[36644.0,0.16038362],[36646.0,0.10923505],[36652.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105584268,[[36614.0,0.16038362],[36611.0,0.16038362],[36609.0,0.2264698],[36608.0,0.22710001],[36599.0,0.28342438]],[[36617.0,0.178996],[36618.0,0.61906],[36621.0,0.26],[36627.0,0.579],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105641912,[[36590.0,0.45344862],[36588.0,0.16038362],[36587.0,0.63525156],[36586.0,0.39950247],[36584.0,0.56991882]],[[36600.0,0.16038362],[36601.0,0.26],[36603.0,0.16038362],[36604.0,0.0416],[36606.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105675450,[[36591.0,0.17038362],[36589.0,0.28521817],[36586.0,0.73081996],[36583.0,0.62747998]],[[36599.0,1.366288],[36601.0,0.76038362],[36602.0,0.26],[36605.0,0.51038362],[36613.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105736039,[[36680.0,0.293065],[36679.0,0.17038362],[36675.0,0.18338362],[36668.0,0.16192284],[36665.0,0.35]],[[36689.0,0.1],[36691.0,0.67076724],[36695.0,0.16038362],[36700.0,0.26],[36702.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105751947,[[36736.0,0.16038362],[36732.0,0.55009381],[36720.0,0.35],[36708.0,0.35],[36693.0,0.6]],[[36748.0,0.76038362],[36752.0,0.16038362],[36755.0,0.16038362],[36761.0,0.31413134],[36762.0,0.37514535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105815107,[[36651.0,0.28178471],[36649.0,0.42172131],[36646.0,0.35],[36644.0,0.62018378],[36641.0,0.10917446]],[[36667.0,0.6],[36670.0,0.953915],[36671.0,0.0272898],[36676.0,0.004],[36678.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105851747,[[36662.0,0.01784715],[36659.0,0.293065],[36658.0,0.16038362],[36654.0,0.16038362],[36652.0,0.31104812]],[[36664.0,0.920186],[36665.0,0.060588],[36666.0,0.18613585],[36669.0,0.76909092],[36670.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105897003,[[36572.0,0.178996],[36571.0,0.312065],[36570.0,0.16038362],[36568.0,0.02735404],[36566.0,0.16038362]],[[36577.0,0.20138362],[36579.0,0.092],[36581.0,0.02735404],[36582.0,0.16038362],[36589.0,0.70941615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105921521,[[36615.0,0.001],[36608.0,0.36976724],[36604.0,0.35]],[[36616.0,0.16038362],[36620.0,0.15961322],[36625.0,1.2706],[36627.0,0.4561],[36628.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643105954057,[[36590.0,0.00385245],[36588.0,0.293065],[36583.0,0.44389422],[36582.0,0.39746296],[36580.0,0.56702121]],[[36593.0,0.173383],[36594.0,0.16038362],[36595.0,0.16038362],[36600.0,1.0561],[36601.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106006412,[[36597.0,0.35991745],[36596.0,0.178996],[36595.0,0.16038362],[36593.0,0.2835106],[36592.0,0.35]],[[36598.0,0.053],[36599.0,0.164903],[36600.0,0.02734034],[36601.0,0.16038362],[36605.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106031836,[[36620.0,0.16038362],[36616.0,0.16038362],[36613.0,0.16038362],[36610.0,0.35],[36599.0,0.35]],[[36627.0,0.164903],[36628.0,0.16038362],[36629.0,0.075],[36632.0,0.16038362],[36633.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106089623,[[36529.0,0.16038362],[36526.0,0.16038362],[36525.0,0.02738642],[36524.0,0.2835106],[36523.0,0.39746296]],[[36537.0,0.0002542],[36538.0,0.16038362],[36539.0,0.02738642],[36541.0,0.16038362],[36542.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106133272,[[36520.0,0.02739095],[36518.0,0.2835106],[36517.0,0.86067899],[36516.0,0.35],[36515.0,0.70367334]],[[36533.0,0.02739095],[36540.0,0.28832829],[36541.0,0.35],[36542.0,0.4561],[36543.0,0.14288035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106174303,[[36530.0,0.17981415],[36529.0,0.2835106],[36528.0,0.39746296],[36526.0,0.56909916],[36507.0,0.52894213]],[[36531.0,0.39545124],[36534.0,0.16038362],[36537.0,0.02738788],[36541.0,0.26],[36545.0,0.45877952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106199035,[[36556.0,0.10493227],[36555.0,0.32042951],[36552.0,0.23738362],[36548.0,0.61984166],[36546.0,0.28652766]],[[36564.0,0.16038362],[36566.0,0.28874926],[36568.0,0.5646335],[36569.0,0.02736451],[36570.0,0.57721533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106270127,[[36507.0,0.07077156],[36506.0,0.08351399],[36504.0,0.293065],[36503.0,0.16038362],[36499.0,0.31409745]],[[36512.0,0.0003],[36513.0,0.02740634],[36517.0,0.34922844],[36518.0,0.16038362],[36523.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106283054,[[36491.0,0.28746267],[36489.0,0.7891825],[36488.0,0.16038362],[36487.0,0.57299895],[36485.0,0.16038362]],[[36494.0,0.002403],[36495.0,0.1878032],[36499.0,0.41922844],[36500.0,0.4165238],[36501.0,0.289435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106360959,[[36488.0,0.25398483],[36486.0,0.95138442],[36485.0,0.16038362],[36483.0,0.68981647],[36482.0,0.16038362]],[[36490.0,0.22161093],[36494.0,0.16038362],[36500.0,0.02741379],[36503.0,0.25929102],[36509.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106386990,[[36498.0,0.54178967],[36497.0,0.92444099],[36495.0,0.57402641],[36493.0,0.16038362],[36488.0,0.68981647]],[[36502.0,0.15806584],[36503.0,0.16038362],[36505.0,0.02740963],[36509.0,0.57098362],[36511.0,0.27423855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106439453,[[36505.0,0.243996],[36504.0,0.36922844],[36503.0,0.56186426],[36501.0,0.73416662],[36496.0,0.35]],[[36510.0,0.029],[36511.0,0.12985562],[36513.0,0.16038362],[36514.0,0.4106],[36854.0,3.22833942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106478006,[[36515.0,0.45344862],[36511.0,0.44667121],[36510.0,0.40080262],[36507.0,0.573783],[36504.0,0.98230562]],[[36521.0,0.16038362],[36527.0,0.16038362],[36529.0,0.34999999],[36530.0,0.4106],[36531.0,0.15729508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106496325,[[36532.0,0.02737904],[36528.0,0.28628759],[36527.0,0.40080262],[36526.0,0.35]],[[36545.0,0.37050148],[36546.0,0.43797904],[36550.0,1.14199999],[36557.0,0.4561],[36564.0,1.37253347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106568593,[[36485.0,0.03097756],[36479.0,0.16038362],[36475.0,0.47386726],[36473.0,0.40041086],[36472.0,0.16038362]],[[36486.0,0.07181],[36487.0,0.6],[36488.0,0.50111141],[36489.0,0.02742208],[36491.0,0.61648362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106591306,[[36500.0,0.16038362],[36497.0,0.28617949],[36496.0,0.56169918],[36494.0,0.57330795],[36487.0,0.35]],[[36510.0,0.80609999],[36511.0,0.293065],[36512.0,0.76038362],[36516.0,0.16038362],[36517.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106655300,[[36458.0,0.43722457],[36454.0,0.02743861],[36453.0,0.35],[36449.0,0.44656311],[36448.0,0.40131556]],[[36464.0,0.2378376],[36468.0,0.02743861],[36470.0,0.6],[36471.0,0.39189999],[36472.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106680235,[[36466.0,0.472061],[36465.0,0.28617949],[36464.0,0.40131556],[36462.0,0.075],[36461.0,0.73369157]],[[36468.0,0.08446297],[36469.0,0.16038362],[36472.0,0.02743573],[36473.0,0.76038362],[36475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106741606,[[36484.0,0.23738362],[36478.0,0.16038362],[36475.0,0.16038362],[36473.0,0.35],[36472.0,0.7832]],[[36485.0,0.45081482],[36490.0,0.16038362],[36491.0,1.0978],[36492.0,0.6366414],[36493.0,0.76059999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106772637,[[36471.0,0.41637962],[36468.0,0.45344862],[36464.0,0.35],[36462.0,0.40269205]],[[36472.0,0.02743622],[36473.0,0.4106],[36478.0,0.15961061],[36479.0,0.6],[36480.0,0.78739397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106849234,[[36454.0,0.16038362],[36450.0,0.16038362],[36449.0,0.35],[36448.0,0.02744431],[36447.0,0.28763718]],[[36462.0,0.02744431],[36466.0,0.16038362],[36469.0,0.10977724],[36473.0,0.51038361],[36474.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106869966,[[36442.0,0.28751079],[36441.0,0.86656107],[36440.0,0.16038362],[36439.0,1.0284702],[36435.0,0.79290736]],[[36444.0,0.078],[36447.0,0.02745573],[36451.0,0.76038362],[36453.0,0.4561],[36454.0,0.10982294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106901499,[[36442.0,0.75209718],[36441.0,0.178996],[36440.0,0.40322106],[36438.0,0.57612624],[36437.0,0.16038362]],[[36443.0,0.16038362],[36445.0,0.02745724],[36446.0,0.16038362],[36449.0,1.40609999],[36452.0,0.10982897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106961260,[[36386.0,0.293065],[36385.0,0.46930986],[36380.0,0.10996228],[36379.0,0.16038362],[36374.0,0.35]],[[36402.0,0.26],[36403.0,0.0405],[36404.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643106981486,[[36385.0,0.8318276],[36384.0,0.40347071],[36382.0,0.57679603]],[[36395.0,0.43809557],[36398.0,0.58010622],[36400.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107048761,[[36389.0,0.078],[36387.0,0.293065],[36386.0,0.16038362],[36381.0,0.16038362],[36380.0,0.28944088]],[[36390.0,0.036267],[36391.0,0.66617636],[36393.0,0.6],[36394.0,0.4106],[36395.0,1.04579134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107086805,[[36392.0,0.548061],[36391.0,0.16038362],[36388.0,0.16038362],[36386.0,0.16038362],[36382.0,0.40633009]],[[36394.0,0.4106],[36397.0,0.06779444],[36400.0,0.75146793],[36404.0,0.27036136],[36407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107135959,[[36352.0,0.27904],[36351.0,0.16038362],[36349.0,0.1],[36344.0,0.16038362],[36341.0,0.35]],[[36359.0,0.293065],[36362.0,0.28952137],[36363.0,0.32076724],[36364.0,0.40532991],[36366.0,0.92904272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107159880,[[36381.0,0.293065],[36380.0,0.02827086],[36377.0,0.35],[36376.0,0.16038362],[36372.0,0.27036767]],[[36387.0,0.28883535],[36388.0,0.16038362],[36389.0,0.40532991],[36391.0,0.57904273],[36392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107194727,[[36394.0,0.30178682],[36392.0,0.02748778],[36390.0,0.16038362],[36387.0,0.51038362],[36384.0,0.10995111]],[[36399.0,0.067],[36400.0,0.58132936],[36401.0,0.40319459],[36402.0,0.67704124],[36403.0,0.57547618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107250492,[[36388.0,0.16038362],[36380.0,0.16038362],[36378.0,0.35],[36376.0,0.28992348],[36375.0,0.40594778]],[[36391.0,0.293065],[36392.0,0.28900684],[36393.0,0.40441397],[36396.0,0.57769154],[36399.0,0.63554783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107322465,[[36377.0,0.37332875],[36376.0,0.02749906],[36375.0,0.40623774],[36373.0,0.57992298],[36370.0,0.63373886]],[[36378.0,0.16038362],[36380.0,0.16038362],[36381.0,0.293065],[36382.0,0.28860981],[36384.0,0.40408969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107342076,[[36393.0,0.23526811],[36391.0,0.16038362],[36388.0,0.35],[36387.0,0.29012667],[36385.0,0.51611721]],[[36397.0,0.28860981],[36399.0,0.44766284],[36400.0,0.16038362],[36401.0,0.85637432],[36404.0,0.63641018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107392641,[[36356.0,0.29012829],[36354.0,0.40618077],[36352.0,0.57992298],[36351.0,0.10758594],[36349.0,0.73218811]],[[36361.0,0.16014518],[36365.0,0.06779],[36371.0,0.2883044],[36373.0,0.40386152],[36375.0,0.57683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107436976,[[36358.0,0.02751152],[36357.0,0.40683493],[36355.0,0.58095772],[36352.0,0.63373886],[36351.0,0.50064608]],[[36359.0,0.16038362],[36361.0,0.293065],[36362.0,0.40414784],[36364.0,0.57683704],[36366.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107465227,[[36366.0,0.31790046],[36364.0,0.40655339],[36362.0,0.58074987],[36359.0,1.25414321],[36356.0,0.69135149]],[[36371.0,0.16038362],[36373.0,0.28891533],[36374.0,0.40414784],[36375.0,0.32076724],[36376.0,0.57683704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107556621,[[36379.0,0.10149461],[36371.0,0.35],[36370.0,0.32076724],[36364.0,0.0406]],[[36384.0,0.34100149],[36386.0,0.16038362],[36390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107558823,[[36382.0,0.0274924],[36375.0,0.68892759],[36370.0,0.32076724],[36364.0,0.3906],[36360.0,0.29038499]],[[36384.0,0.08193649],[36386.0,0.16038362],[36390.0,0.16038362],[36392.0,0.28891533],[36401.0,0.40982174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107630726,[[36368.0,0.000776],[36367.0,0.06352],[36366.0,0.3177915],[36365.0,0.40640504],[36362.0,0.35]],[[36375.0,0.28964004],[36376.0,0.40549605],[36378.0,0.62270592],[36379.0,0.06818],[36382.0,0.7967938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107649964,[[36379.0,0.02749498],[36378.0,0.16038362],[36372.0,0.16038362],[36371.0,0.62036354],[36368.0,0.29028932]],[[36381.0,0.175678],[36382.0,0.293065],[36383.0,0.16038362],[36386.0,0.53484473],[36394.0,0.34506148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107707634,[[36381.0,0.27033404],[36379.0,0.40640504],[36377.0,0.74113349],[36376.0,0.35]],[[36390.0,0.550061],[36393.0,0.32076724],[36395.0,0.34999999],[36396.0,0.16038362],[36397.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107747970,[[36374.0,0.0274984],[36371.0,0.45015578],[36370.0,0.40568103],[36368.0,0.58074987],[36367.0,0.10999359]],[[36375.0,0.001],[36376.0,0.472061],[36379.0,0.16038362],[36382.0,0.34999999],[36383.0,0.16055646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107811831,[[36337.0,0.16038362],[36334.0,0.82688708],[36331.0,0.69135149],[36326.0,0.11011424],[36324.0,0.74710119]],[[36338.0,0.472061],[36340.0,0.075],[36343.0,0.34999999],[36346.0,0.16038362],[36347.0,0.11432856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107842271,[[36346.0,0.16038362],[36344.0,0.02752071],[36342.0,0.16038362],[36341.0,0.16038362],[36337.0,0.58938283]],[[36347.0,0.29338425],[36348.0,0.178996],[36353.0,0.34999999],[36357.0,0.23165453],[36366.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107915764,[[36395.0,0.23138362],[36388.0,0.56517809],[36387.0,0.16038362],[36386.0,1.01647782]],[[36399.0,0.2900553],[36400.0,0.293065],[36401.0,0.40500072],[36403.0,0.73895608],[36407.0,0.79681333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643107943915,[[36387.0,0.02748765],[36385.0,0.07],[36381.0,0.40605122],[36380.0,0.1099506],[36379.0,0.57827782]],[[36388.0,0.16038362],[36390.0,0.45344862],[36391.0,0.178996],[36392.0,0.36407719],[36394.0,0.56538434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108016527,[[36401.0,0.35],[36400.0,0.79648922],[36396.0,0.69393339],[36390.0,1.10176117],[36388.0,0.6]],[[36408.0,0.16038362],[36414.0,0.29007719],[36415.0,0.56538434],[36417.0,0.57857246],[36424.0,1.04428694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108033240,[[36392.0,0.40606931],[36390.0,0.57998522],[36389.0,0.18786925],[36386.0,0.6361056],[36385.0,0.16038362]],[[36394.0,0.17931525],[36395.0,0.293065],[36396.0,0.076],[36397.0,0.16038362],[36400.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108063877,[[36428.0,0.16038362],[36425.0,0.16038362],[36421.0,0.16038362],[36419.0,0.35],[36418.0,0.396]],[[36436.0,0.293065],[36437.0,0.31401362],[36440.0,0.16038362],[36441.0,0.34999999],[36449.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108135176,[[36436.0,0.16038362],[36429.0,0.16038362],[36422.0,0.35],[36418.0,0.28982237],[36391.0,0.88127895]],[[36437.0,0.178996],[36438.0,0.293065],[36444.0,0.16038362],[36445.0,0.29007719],[36457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108155589,[[36412.0,0.15496394],[36409.0,0.16038362],[36405.0,0.45020599],[36403.0,0.75526044],[36401.0,0.57816694]],[[36413.0,0.36938425],[36420.0,0.06783],[36421.0,0.16038362],[36422.0,0.6],[36435.0,0.73608695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108234071,[[36422.0,0.16038362],[36421.0,0.35],[36420.0,0.07],[36416.0,0.28983274],[36415.0,0.56614945]],[[36426.0,0.071],[36439.0,0.16038362],[36443.0,0.34999999],[36444.0,0.16038362],[36451.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108251786,[[36448.0,0.0274393],[36442.0,0.16038362],[36440.0,0.10975718],[36437.0,0.16038362],[36435.0,0.40576583]],[[36449.0,0.33738362],[36451.0,0.34999999],[36453.0,0.16038362],[36458.0,0.16038362],[36459.0,0.29007719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108330286,[[36424.0,0.177511],[36423.0,0.293065],[36422.0,0.63754755],[36418.0,0.69550641],[36412.0,0.16038362]],[[36425.0,0.24646712],[36429.0,0.16038362],[36436.0,0.28723346],[36437.0,0.4020275],[36439.0,0.87901387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108357599,[[36431.0,0.75126853],[36425.0,0.03089672],[36424.0,0.85589003],[36423.0,0.51038362]],[[36438.0,0.291935],[36439.0,0.16038362],[36442.0,0.34999999],[36443.0,0.44761708],[36444.0,0.4020275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108422472,[[36368.0,0.16038362],[36361.0,0.16038362],[36354.0,0.4513],[36353.0,0.28953465],[36351.0,0.40532453]],[[36376.0,0.34999999],[36377.0,0.30938362],[36381.0,0.16038362],[36382.0,0.5933],[36385.0,0.64365062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108448199,[[36401.0,0.45031841],[36392.0,0.32076724]],[[36403.0,0.13451039],[36407.0,0.16038362],[36409.0,0.16038362],[36413.0,0.1372],[36448.0,0.56078512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108518365,[[36424.0,0.16038362],[36420.0,0.16038362],[36415.0,0.35],[36414.0,0.041],[36413.0,0.63737982]],[[36435.0,0.134594],[36437.0,0.07739],[36440.0,0.16038362],[36442.0,0.35],[36448.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108552005,[[36492.0,0.16038362],[36489.0,0.02740721],[36487.0,0.16038362],[36483.0,0.16038362],[36482.0,0.10962886]],[[36498.0,0.285728],[36499.0,0.16038362],[36502.0,0.35],[36503.0,0.02740721],[36506.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108566023,[[36461.0,0.6],[36455.0,0.91758397],[36448.0,1.37304103],[36441.0,0.75176117]],[[36488.0,0.35],[36492.0,0.09218],[36497.0,0.075],[36499.0,0.51038362],[36501.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108629703,[[36499.0,0.072],[36496.0,0.16038362],[36480.0,0.6747],[36472.0,0.08225486],[36471.0,0.97055281]],[[36506.0,0.293065],[36511.0,0.08152],[36512.0,0.16038362],[36515.0,0.16038362],[36517.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108654037,[[36505.0,0.23583953],[36502.0,0.006324],[36500.0,0.16038362],[36498.0,0.02740042],[36496.0,0.5049786]],[[36507.0,0.28739605],[36509.0,0.40235447],[36511.0,0.60219252],[36514.0,0.98227131],[36519.0,0.47014628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108699082,[[36538.0,0.01184962],[36531.0,0.16038362],[36528.0,0.02737776],[36524.0,0.16038362],[36521.0,0.26989467]],[[36539.0,1.05644462],[36540.0,0.16038362],[36542.0,0.02737776],[36544.0,0.16038362],[36546.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108743536,[[36502.0,0.23638362],[36498.0,0.02740027],[36497.0,0.92694152],[36495.0,0.16038362],[36494.0,0.63573992]],[[36504.0,0.17878664],[36505.0,0.00141972],[36506.0,0.293065],[36510.0,0.16038362],[36512.0,0.02740027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108818162,[[36536.0,0.24457162],[36531.0,0.56480814],[36530.0,0.35],[36529.0,0.57778263],[36527.0,0.15498264]],[[36543.0,0.45344862],[36544.0,0.28906392],[36545.0,0.40468948],[36547.0,0.73851146],[36550.0,0.02737154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108861972,[[36516.0,0.23838004],[36515.0,0.56517052],[36513.0,0.57778263],[36511.0,0.16038362],[36509.0,0.9859475]],[[36517.0,0.00070285],[36530.0,0.65041546],[36531.0,0.313],[36532.0,0.40418115],[36534.0,0.57812784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108907397,[[36553.0,0.1551942],[36550.0,0.16038362],[36549.0,0.35],[36542.0,0.16038362],[36541.0,0.40430905]],[[36556.0,0.472061],[36558.0,0.16038362],[36562.0,0.16038362],[36564.0,0.63863283],[36565.0,0.56446959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108931330,[[36546.0,0.16038362],[36543.0,0.16038362],[36538.0,0.4029234],[36536.0,0.73554095],[36524.0,0.38246202]],[[36547.0,0.294065],[36548.0,0.6133],[36550.0,0.00154218],[36554.0,0.24108362],[36558.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643108999514,[[36560.0,0.001],[36554.0,0.02734673],[36551.0,0.90739017],[36550.0,0.6],[36543.0,0.16038362]],[[36561.0,0.35],[36566.0,0.16038362],[36572.0,0.37734673],[36591.0,0.3013],[36596.0,0.57798372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109012528,[[36529.0,1.368681],[36528.0,0.02736461],[36525.0,0.45315396],[36524.0,1.25690937],[36523.0,0.08213972]],[[36530.0,0.16038362],[36533.0,0.293065],[36534.0,0.073],[36537.0,1.25035152],[36541.0,1.93963375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109097702,[[36555.0,0.4027214],[36553.0,0.57531629],[36546.0,0.85076316],[36541.0,0.41848666],[36540.0,1.09847178]],[[36558.0,0.33618074],[36561.0,0.16038362],[36564.0,0.35],[36567.0,0.28835381],[36569.0,0.40389478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109117332,[[36545.0,0.67126731],[36541.0,0.74847178],[36538.0,0.35],[36537.0,0.16038362],[36535.0,0.0405]],[[36546.0,0.16345333],[36547.0,0.16038362],[36551.0,0.16038362],[36565.0,0.63835381],[36568.0,1.29847312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109172016,[[36551.0,0.472061],[36550.0,0.63399125],[36546.0,0.85144363],[36544.0,0.35],[36540.0,0.02735733]],[[36554.0,0.18774095],[36558.0,0.16038362],[36561.0,0.10942932],[36562.0,0.16038362],[36564.0,0.28883588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109212266,[[36533.0,0.8134971],[36531.0,0.293065],[36530.0,0.16038362],[36529.0,0.69226204],[36527.0,0.16038362]],[[36535.0,0.16351137],[36537.0,0.1048625],[36543.0,0.10950202],[36545.0,0.16038362],[36548.0,0.70050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109239288,[[36538.0,0.70440003],[36530.0,0.16038362],[36528.0,0.74847178],[36527.0,0.16038362],[36520.0,0.35]],[[36539.0,0.19688117],[36541.0,0.16038362],[36545.0,0.54468939],[36546.0,0.56468369],[36552.0,1.23532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109308566,[[36544.0,0.07931097],[36543.0,0.178996],[36540.0,0.16038362],[36538.0,0.35],[36526.0,1.09847178]],[[36546.0,0.107447],[36549.0,0.16038362],[36552.0,0.16038362],[36559.0,0.6391165],[36566.0,0.63555877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109324684,[[36589.0,0.075],[36585.0,0.35],[36578.0,0.16038362],[36575.0,0.6],[36574.0,1.51288132]],[[36611.0,0.35],[36614.0,0.28839828],[36615.0,0.81435759],[36617.0,0.57679655],[36621.0,0.63447621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109398054,[[36514.0,0.78995696],[36510.0,0.85106494],[36503.0,0.74847178],[36501.0,0.04],[36500.0,0.35]],[[36516.0,0.19201116],[36520.0,0.35],[36524.0,0.10956464],[36526.0,0.15736346],[36530.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109421585,[[36508.0,0.16038362],[36505.0,0.57493085],[36502.0,0.01542898],[36501.0,0.6479972],[36498.0,0.69068132]],[[36519.0,0.58638362],[36520.0,0.76038362],[36522.0,0.39344982],[36524.0,0.61458362],[36528.0,1.9457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109490160,[[36498.0,0.6353095],[36495.0,0.23038362],[36494.0,0.69189099],[36491.0,0.16038362],[36485.0,0.35]],[[36499.0,0.02740794],[36500.0,0.066],[36501.0,0.16038362],[36506.0,0.27001539],[36512.0,0.91126759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109519306,[[36469.0,0.253996],[36468.0,0.393215],[36461.0,0.18780811],[36460.0,0.05406724],[36459.0,0.16038362]],[[36470.0,0.11922357],[36474.0,0.16038362],[36475.0,0.02742449],[36477.0,0.37158709],[36479.0,0.29593276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109579968,[[36422.0,0.37129269],[36421.0,0.16038362],[36415.0,0.32076724],[36407.0,0.35],[36397.0,0.0401]],[[36423.0,0.0626],[36430.0,0.35],[36431.0,0.16038362],[36432.0,0.08655],[36440.0,1.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109608100,[[36422.0,0.52144862],[36421.0,0.02745477],[36419.0,0.16038362],[36418.0,0.69189099],[36416.0,0.35]],[[36435.0,0.10145477],[36438.0,0.60916552],[36439.0,0.40375759],[36441.0,0.92836101],[36445.0,0.6359712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109679575,[[36414.0,0.22951387],[36413.0,0.288665],[36409.0,0.16038362],[36403.0,0.98663371],[36399.0,0.69189099]],[[36417.0,0.28839828],[36418.0,0.293065],[36419.0,0.40375759],[36421.0,0.57836101],[36422.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109706006,[[36420.0,0.250996],[36419.0,0.288665],[36412.0,0.02746183],[36406.0,0.76328362],[36405.0,0.29570274]],[[36421.0,0.47551501],[36422.0,0.32076724],[36423.0,0.87142601],[36425.0,0.02746183],[36426.0,0.79635482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109735648,[[36439.0,0.287009],[36437.0,0.069],[36432.0,0.25239056],[36428.0,0.16038362],[36421.0,0.63591429]],[[36441.0,0.73998116],[36444.0,0.79635482],[36445.0,0.02744694],[36448.0,1.20253949],[36455.0,1.33042165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109807628,[[36392.0,0.75870342],[36389.0,0.63591429],[36388.0,0.16038362],[36385.0,0.69189099],[36381.0,0.32076724]],[[36393.0,0.32055116],[36396.0,0.35],[36399.0,0.28967537],[36400.0,0.40548014],[36401.0,0.27011738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109843373,[[36360.0,0.16038362],[36359.0,0.28545],[36353.0,0.35],[36352.0,0.25774362]],[[36366.0,0.16038362],[36372.0,0.16038362],[36377.0,0.35],[36382.0,0.65330839],[36383.0,0.50745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109897842,[[36287.0,0.16038362],[36286.0,0.382355],[36285.0,0.003639],[36283.0,0.02756027],[36280.0,0.67076724]],[[36296.0,0.02756027],[36302.0,0.16038362],[36304.0,0.46024108],[36315.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109915153,[[36280.0,0.02790223],[36275.0,0.09112],[36272.0,0.40591894],[36267.0,0.63787262],[36258.0,0.65063501]],[[36283.0,0.20656314],[36284.0,0.32802724],[36290.0,0.11026857],[36293.0,0.35],[36296.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643109988722,[[36251.0,0.16038362],[36250.0,0.178996],[36249.0,0.293065],[36248.0,0.08304493],[36246.0,0.29029064]],[[36253.0,0.06559185],[36256.0,0.16038362],[36260.0,0.11036739],[36263.0,0.35],[36273.0,0.6031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110006855,[[36316.0,0.16038362],[36315.0,0.293065],[36311.0,0.28334362],[36307.0,0.16038362]],[[36320.0,0.077504],[36321.0,0.4106],[36327.0,0.51038362],[36328.0,0.16038362],[36331.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110066821,[[36254.0,0.005],[36240.0,0.16038362],[36238.0,0.39008364],[36237.0,0.18797926],[36236.0,0.40703815]],[[36255.0,1.01259358],[36256.0,0.22910362],[36260.0,0.4542],[36262.0,1.71142633],[36271.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110092349,[[36273.0,0.291935],[36272.0,0.35],[36271.0,0.06388],[36269.0,0.29034632],[36268.0,0.4340573]],[[36279.0,0.16038362],[36281.0,0.02757246],[36282.0,0.4106],[36289.0,0.11028983],[36294.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110133895,[[36270.0,0.16038362],[36267.0,0.16038362],[36266.0,0.29057505],[36265.0,0.40680507],[36263.0,0.5811501]],[[36271.0,0.178219],[36272.0,0.28219],[36274.0,0.09375],[36275.0,0.02757763],[36276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110183046,[[36282.0,0.63791495],[36281.0,0.02756315],[36280.0,0.63765869],[36278.0,1.09153372],[36274.0,0.6369]],[[36294.0,0.59854677],[36302.0,0.11025259],[36306.0,0.75444245],[36309.0,0.6],[36310.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110207760,[[36270.0,0.75691766],[36269.0,0.56718869],[36267.0,0.5811501],[36263.0,0.63926511],[36260.0,0.85776374]],[[36275.0,0.025676],[36276.0,0.24396108],[36281.0,0.32076724],[36282.0,0.09669],[36687.0,0.03085622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110263518,[[36339.0,0.1449],[36335.0,0.16038362],[36333.0,0.02752339],[36330.0,0.35],[36327.0,0.6347]],[[36342.0,0.197679],[36343.0,0.16038362],[36347.0,0.18790701],[36350.0,0.4106],[36351.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110312173,[[36261.0,0.16038362],[36258.0,0.00077659],[36251.0,0.29084995],[36250.0,0.43439163],[36248.0,0.9311501]],[[36268.0,0.52123541],[36269.0,0.02758656],[36275.0,0.6],[36276.0,0.89300324],[36278.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110358618,[[36284.0,0.25654936],[36283.0,0.293065],[36282.0,0.29084995],[36280.0,0.49627135],[36279.0,0.16038362]],[[36285.0,0.15416974],[36287.0,0.02756893],[36288.0,0.16038362],[36290.0,0.4106],[36294.0,0.27065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110377326,[[36299.0,0.16038362],[36297.0,0.00155336],[36290.0,0.29098158],[36289.0,0.40680507],[36287.0,0.60870856]],[[36306.0,0.06523999],[36309.0,0.6],[36310.0,0.69339515],[36311.0,0.75904664],[36330.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110428879,[[36312.0,0.23493698],[36308.0,0.16038362],[36304.0,0.02754615],[36301.0,0.64084124],[36285.0,0.0405]],[[36315.0,0.13810375],[36317.0,0.0003082],[36318.0,0.02754615],[36320.0,0.16038362],[36321.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110469410,[[36307.0,0.08980336],[36306.0,0.293065],[36304.0,0.16038362],[36301.0,0.29084124],[36300.0,0.51038362]],[[36312.0,0.16038362],[36316.0,0.16038362],[36317.0,0.69554367],[36359.0,0.14562318],[36426.0,2.1612577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110542307,[[36333.0,0.0010867],[36330.0,0.16038362],[36326.0,0.16038362],[36324.0,0.06679],[36323.0,0.51038362]],[[36334.0,0.23708309],[36335.0,0.6],[36338.0,0.16038362],[36340.0,0.4542],[36343.0,0.3489133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110568239,[[36320.0,0.0010867],[36319.0,0.16038362],[36315.0,0.16038362],[36311.0,0.51038362],[36307.0,0.29030976]],[[36321.0,0.154756],[36322.0,0.02754926],[36327.0,0.16038362],[36329.0,0.56439706],[36330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110627702,[[36384.0,0.00041586],[36383.0,0.178996],[36380.0,0.293065],[36379.0,0.08128],[36378.0,0.16038362]],[[36386.0,0.16038362],[36389.0,0.62749359],[36390.0,0.16038362],[36392.0,0.60945133],[36396.0,0.10997438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110660639,[[36388.0,1e-08],[36385.0,0.00041586],[36378.0,0.16038362],[36375.0,0.16038362],[36374.0,0.35]],[[36389.0,0.1766041],[36390.0,0.32076724],[36391.0,1.17938356],[36392.0,0.34958414],[36394.0,1.09011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110725421,[[36381.0,0.56998155],[36380.0,0.58061951],[36379.0,0.16038362],[36378.0,0.293065],[36377.0,0.63868146]],[[36382.0,0.07],[36388.0,0.16038362],[36390.0,0.02749238],[36397.0,0.68885853],[36400.0,0.8042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110741826,[[36364.0,0.24505362],[36362.0,0.21076668],[36361.0,0.43334538],[36360.0,0.35],[36359.0,1.15049892]],[[36374.0,0.76038362],[36375.0,0.02750373],[36378.0,1.27298362],[36382.0,0.31089856],[36385.0,0.9771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110775651,[[36383.0,0.106218],[36382.0,0.293065],[36380.0,0.075],[36376.0,0.28933687],[36374.0,0.40584165]],[[36384.0,0.15883527],[36388.0,0.02749763],[36389.0,0.76038362],[36394.0,0.8042],[36395.0,0.49623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110836922,[[36312.0,0.96618009],[36311.0,0.40459741],[36310.0,0.63927817],[36308.0,0.57799631],[36304.0,0.58176383]],[[36313.0,0.001],[36314.0,0.077],[36317.0,0.17824469],[36319.0,0.6],[36321.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110862254,[[36341.0,0.293065],[36340.0,0.528996],[36337.0,0.16038362],[36332.0,0.16038362],[36330.0,0.2902444]],[[36342.0,0.18558715],[36347.0,0.57098362],[36350.0,0.56431686],[36351.0,0.16038362],[36352.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110931236,[[36290.0,0.062],[36282.0,0.35],[36279.0,0.16038362],[36270.0,0.35],[36269.0,0.63954791]],[[36291.0,0.68425483],[36292.0,0.6],[36293.0,1.442],[36294.0,0.16038362],[36301.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643110953753,[[36308.0,0.072],[36307.0,0.178996],[36306.0,0.35],[36305.0,0.293065],[36301.0,0.16038362]],[[36309.0,1.56525158],[36311.0,0.8648],[36313.0,0.76038362],[36316.0,0.11022386],[36365.0,1.0064765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111030550,[[36313.0,0.16038362],[36309.0,0.3775467],[36308.0,0.35040266],[36307.0,0.40637552],[36306.0,0.16038362]],[[36317.0,0.073],[36322.0,0.16038362],[36323.0,0.0275467],[36325.0,0.76038362],[36327.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111053381,[[36319.0,0.70644462],[36316.0,0.29040266],[36315.0,0.40637552],[36313.0,1.09099096],[36310.0,0.66709439]],[[36320.0,0.385],[36323.0,0.02754648],[36327.0,0.16038362],[36328.0,0.4106],[36330.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111095131,[[36352.0,0.16038362],[36351.0,0.178996],[36350.0,0.293065],[36348.0,0.16038362],[36340.0,0.35]],[[36354.0,0.313],[36360.0,0.92098362],[36361.0,0.67592617],[36364.0,0.16038362],[36365.0,0.69284867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111153501,[[36345.0,0.16038362],[36342.0,0.16038362],[36340.0,0.16038362],[36337.0,0.29142073],[36336.0,0.40690474]],[[36348.0,0.34922552],[36349.0,0.391],[36354.0,1.0542],[36357.0,0.16038362],[36359.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111213690,[[36381.0,0.00154829],[36370.0,0.35],[36365.0,0.5176],[36364.0,0.28860485],[36353.0,0.69764997]],[[36390.0,0.444715],[36391.0,0.34845171],[36393.0,1.8962],[36394.0,0.6],[36397.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111245729,[[36402.0,0.16038362],[36400.0,0.00026486],[36385.0,0.40690474]],[[36411.0,0.34995999],[36413.0,0.28803446],[36415.0,1.00324825],[36416.0,1.8962],[36417.0,1.01015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111266358,[[36402.0,0.17926086],[36401.0,0.293065],[36397.0,0.075],[36395.0,0.16038362],[36393.0,0.02748426]],[[36403.0,0.015],[36406.0,0.15960981],[36407.0,0.02748426],[36408.0,0.28819291],[36409.0,0.40316651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111331838,[[36429.0,0.178996],[36428.0,0.00026486],[36427.0,0.16038362],[36426.0,0.29383831],[36422.0,0.16038362]],[[36431.0,0.57666176],[36433.0,0.02746415],[36434.0,0.63393973],[36437.0,0.16038362],[36438.0,0.69284867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111360277,[[36448.0,1.06021977],[36447.0,0.16038362],[36440.0,0.35],[36434.0,0.00038606],[36433.0,0.16023887]],[[36449.0,0.1],[36459.0,0.16038362],[36460.0,0.40315207],[36461.0,0.0401],[36462.0,0.73636329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111443487,[[36415.0,0.00085345],[36412.0,0.38101846],[36411.0,0.16038362],[36407.0,0.18785775],[36404.0,0.35]],[[36421.0,0.37662068],[36423.0,1.827072],[36425.0,2.038],[36426.0,0.16038362],[36427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111448892,[[36404.0,0.293065],[36402.0,0.16038362],[36399.0,0.28921465],[36396.0,0.35],[36395.0,0.18786692]],[[36409.0,0.0274833],[36411.0,0.23083672],[36414.0,0.4542],[36416.0,0.10993321],[36418.0,1.26991379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111524976,[[36423.0,0.28941072],[36422.0,0.25350922],[36421.0,0.59302223],[36420.0,0.35],[36419.0,0.57764757]],[[36430.0,0.23292862],[36435.0,0.0274636],[36436.0,0.1596106],[36437.0,0.6],[36440.0,0.50883772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111563019,[[36393.0,0.15883603],[36387.0,0.02748956],[36386.0,0.35],[36385.0,0.16038362],[36381.0,0.44956861]],[[36399.0,1.373758],[36400.0,0.02748956],[36401.0,0.23360982],[36405.0,0.61458362],[36406.0,0.28832829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111619793,[[36380.0,0.20649029],[36377.0,0.45020496],[36375.0,0.40589178],[36373.0,0.57987686],[36370.0,0.98583605]],[[36381.0,0.073],[36385.0,0.16038362],[36389.0,0.16038362],[36390.0,0.6],[36392.0,0.61458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111640404,[[36396.0,0.16038362],[36395.0,0.178996],[36393.0,0.02748504],[36390.0,0.16038362],[36389.0,0.63982134]],[[36397.0,0.00120404],[36403.0,0.6],[36406.0,0.16038362],[36407.0,0.48168504],[36408.0,0.28705536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111709161,[[36313.0,0.40475563],[36311.0,0.57822233],[36308.0,0.63604456],[36306.0,0.02754495],[36305.0,0.69386679]],[[36316.0,0.815662],[36317.0,0.7],[36320.0,0.68019266],[36322.0,1.37667],[36324.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111758013,[[36318.0,0.293065],[36315.0,0.16038362],[36309.0,0.16038362]],[[36321.0,0.02754549],[36327.0,0.10907975],[36328.0,1.39396095],[36329.0,0.77496724],[36333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111797858,[[36341.0,0.072],[36340.0,0.16038362],[36337.0,0.16038362],[36336.0,0.29009722],[36335.0,0.40618123]],[[36345.0,0.02752767],[36349.0,0.22838362],[36350.0,1.4648],[36352.0,0.2704943],[36356.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111822682,[[36410.0,0.25138462],[36408.0,0.18785342],[36402.0,0.16038362],[36401.0,0.45987918],[36392.0,0.28863053]],[[36422.0,0.18785342],[36425.0,0.61458362],[36427.0,0.16038362],[36428.0,0.6],[36429.0,0.52047918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111846023,[[36440.0,0.293065],[36439.0,0.02744641],[36437.0,0.078],[36434.0,0.16038362],[36421.0,0.7233]],[[36449.0,0.1],[36453.0,0.02744641],[36463.0,1.438],[36466.0,0.9639],[36476.0,0.1102662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111899102,[[36440.0,0.293065],[36438.0,0.44901415],[36437.0,0.40593709],[36435.0,0.5802986],[36432.0,0.79890489]],[[36444.0,0.16038362],[36447.0,0.4542],[36448.0,0.6],[36449.0,0.35],[36451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111932341,[[36466.0,0.44932024],[36464.0,0.40593709],[36463.0,0.02742827],[36462.0,0.5802986],[36456.0,0.10971308]],[[36476.0,0.15883937],[36477.0,0.62742827],[36480.0,0.4542],[36481.0,1.8486],[36482.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643111995121,[[36422.0,0.19964268],[36414.0,0.2887732],[36413.0,0.40428248],[36410.0,0.73881855],[36395.0,1.6411265]],[[36423.0,0.71428143],[36424.0,0.011455],[36425.0,0.76038362],[36426.0,0.51038362],[36429.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112054203,[[36457.0,0.472061],[36456.0,0.16038362],[36455.0,0.013001],[36454.0,0.07],[36450.0,0.16038362]],[[36461.0,0.22738362],[36462.0,0.02744045],[36465.0,0.6],[36466.0,0.28979162],[36467.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112088544,[[36419.0,0.03291659],[36417.0,0.306066],[36415.0,0.40494858],[36413.0,0.73888159],[36410.0,0.16038362]],[[36421.0,0.02747329],[36422.0,0.68603761],[36425.0,0.76038362],[36428.0,1.438],[36429.0,0.52567148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112106468,[[36415.0,0.26854134],[36412.0,0.366065],[36411.0,0.013001],[36409.0,0.16038362],[36405.0,0.35]],[[36416.0,0.05147458],[36420.0,0.6],[36424.0,2.16248194],[36425.0,0.35],[36426.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112174153,[[36395.0,0.05130631],[36392.0,0.16038362],[36390.0,0.63657221],[36386.0,0.85482603],[36380.0,1.10168903]],[[36396.0,0.6],[36399.0,1.827901],[36400.0,0.11484933],[36403.0,1.788],[36404.0,2.20571546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112195489,[[36395.0,0.05130631],[36393.0,0.40539779],[36391.0,0.5791914],[36390.0,0.16038362],[36388.0,0.63657221]],[[36396.0,1.98432692],[36398.0,0.6],[36401.0,1.86875925],[36402.0,0.71778703],[36403.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112263571,[[36380.0,0.178996],[36379.0,0.013001],[36378.0,0.45344862],[36377.0,0.65335878],[36373.0,0.79695583]],[[36382.0,0.07],[36385.0,0.30199225],[36388.0,1.21458362],[36389.0,2.21488355],[36392.0,0.10999642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112291313,[[36354.0,0.16038362],[36350.0,0.44985046],[36349.0,0.1],[36348.0,0.40537453],[36346.0,0.7397424]],[[36359.0,1.829394],[36361.0,0.34995335],[36362.0,0.83938362],[36367.0,0.72553723],[36368.0,0.11384204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112350969,[[36329.0,0.178996],[36328.0,0.306066],[36326.0,0.16038362],[36325.0,0.35]],[[36332.0,0.02753961],[36333.0,1.06335262],[36335.0,0.12154515],[36342.0,0.55063697],[36344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112379007,[[36308.0,0.075],[36306.0,0.29000183],[36305.0,0.16038362],[36304.0,0.40576048],[36302.0,0.57935878]],[[36309.0,0.15376551],[36310.0,0.059564],[36311.0,0.289967],[36312.0,0.612227],[36313.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112403528,[[36317.0,0.076],[36310.0,0.45038763],[36309.0,0.52725232],[36307.0,0.57935878],[36303.0,0.63657221]],[[36318.0,1.76605839],[36320.0,0.34995335],[36321.0,0.6],[36322.0,0.16038362],[36323.0,0.28861671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112463171,[[36310.0,0.21638362],[36304.0,0.065],[36303.0,0.32076724],[36300.0,0.31788356],[36293.0,0.63657221]],[[36316.0,1.682964],[36318.0,0.4106],[36319.0,0.16038362],[36320.0,0.28861671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112495505,[[36286.0,0.50888399],[36284.0,0.35],[36282.0,0.56708413]],[[36301.0,0.16038362],[36302.0,0.4106],[36305.0,1.24143865],[36309.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112563904,[[36297.0,0.21695233],[36295.0,0.00239],[36294.0,0.43156495],[36293.0,0.40711947],[36291.0,0.58159925]],[[36298.0,0.04519431],[36299.0,0.9242621],[36300.0,0.013001],[36302.0,0.6352409],[36303.0,0.57559827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112590227,[[36287.0,0.178996],[36286.0,0.361455],[36285.0,0.16038362],[36278.0,0.16038362],[36277.0,0.02757102]],[[36290.0,0.058236],[36291.0,0.02757102],[36292.0,0.75297604],[36293.0,0.40547559],[36294.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112659603,[[36281.0,0.178996],[36280.0,0.22438362],[36279.0,0.003167],[36277.0,0.16038362],[36274.0,0.29015686]],[[36283.0,0.58210668],[36284.0,0.40682275],[36285.0,0.013001],[36286.0,0.58117536],[36287.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112699753,[[36264.0,0.16038362],[36263.0,0.58089881]],[[36273.0,0.013001],[36274.0,0.291293],[36275.0,0.45105667],[36276.0,0.43452521],[36278.0,0.93127619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112745382,[[36297.0,0.178996],[36296.0,0.293065],[36294.0,0.16038362],[36293.0,0.0275594],[36290.0,0.16038362]],[[36299.0,0.45018487],[36300.0,0.16038362],[36301.0,0.5807752],[36303.0,0.16038362],[36304.0,0.63885272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112770422,[[36314.0,0.178996],[36313.0,0.368065],[36310.0,0.18793015],[36306.0,0.16115929],[36303.0,0.11018611]],[[36317.0,0.30307197],[36318.0,0.56648298],[36320.0,0.58014195],[36321.0,0.16038362],[36323.0,0.63815614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112806250,[[36306.0,0.02832526],[36304.0,0.16038362],[36300.0,0.16038362],[36299.0,0.11019836],[36298.0,0.00011483]],[[36310.0,0.178996],[36311.0,0.30316665],[36312.0,0.56661553],[36314.0,0.6553313],[36318.0,0.63815614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112867119,[[36315.0,0.37598833],[36313.0,0.293065],[36311.0,0.23238362],[36307.0,0.72153358],[36306.0,0.40685277]],[[36318.0,0.40669145],[36320.0,0.58098779],[36323.0,0.68270782],[36327.0,0.85708797],[36333.0,0.7743501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112934102,[[36272.0,0.16038362],[36271.0,0.02757579],[36268.0,0.16038362],[36266.0,0.28979356],[36264.0,0.51715592]],[[36284.0,0.16038362],[36285.0,0.37752914],[36292.0,1.00077812],[36293.0,2.1654322],[36294.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643112962330,[[36266.0,0.16038362],[36264.0,0.28992756],[36263.0,0.43443526],[36260.0,0.58121824],[36257.0,1.59967118]],[[36267.0,0.02507],[36268.0,0.01286749],[36270.0,0.00155259],[36271.0,0.16038362],[36276.0,0.31805746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113008377,[[36249.0,0.096857],[36247.0,0.18797823],[36246.0,0.293065],[36245.0,0.07864],[36240.0,0.35]],[[36251.0,0.02507],[36252.0,0.013001],[36259.0,0.16038362],[36260.0,0.02759461],[36262.0,0.29047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113049244,[[36313.0,0.368065],[36310.0,0.16038362],[36287.0,0.35],[36280.0,0.37234268],[36274.0,0.5459]],[[36319.0,0.20000762],[36322.0,0.16038362],[36326.0,0.7998303],[36328.0,0.40529066],[36329.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113073672,[[36304.0,0.52456999],[36301.0,0.35],[36300.0,0.16038362],[36297.0,0.16038362],[36296.0,0.5822]],[[36312.0,0.18700662],[36313.0,0.28949333],[36314.0,0.40529066],[36315.0,3.014e-05],[36316.0,0.57898666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113116614,[[36310.0,0.16038362],[36309.0,0.293065],[36308.0,0.02754676],[36304.0,0.15883229],[36301.0,0.11018706]],[[36314.0,0.30713753],[36315.0,0.40628711],[36316.0,0.19243862],[36317.0,0.58156426],[36319.0,0.51033697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113160755,[[36350.0,0.26218451],[36347.0,0.16038362],[36343.0,0.11005942],[36342.0,0.35],[36333.0,0.35]],[[36355.0,0.15960881],[36358.0,0.28950365],[36359.0,0.56568873],[36361.0,0.92896065],[36364.0,0.02751485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113223326,[[36388.0,0.15040647],[36385.0,0.367065],[36382.0,0.16038362],[36377.0,0.16038362],[36376.0,0.35]],[[36389.0,0.16038362],[36390.0,0.40119],[36392.0,0.013001],[36393.0,0.16038362],[36398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113242562,[[36397.0,0.14731114],[36395.0,0.067],[36393.0,0.10196],[36391.0,0.02748332],[36388.0,0.35]],[[36398.0,0.23438362],[36399.0,0.16038362],[36404.0,0.28897177],[36405.0,0.59237722],[36411.0,0.63690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113296618,[[36443.0,0.43419125],[36440.0,0.073],[36439.0,0.51038362],[36417.0,0.79065183],[36415.0,0.61612812]],[[36452.0,0.16038362],[36454.0,0.16038362],[36459.0,0.02744243],[36464.0,0.4106],[36466.0,0.80887375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113331868,[[36451.0,0.34845556],[36442.0,0.18782951],[36439.0,0.35],[36436.0,0.16038362],[36435.0,0.28768028]],[[36458.0,0.012227],[36459.0,1.84821313],[36460.0,0.89042535],[36461.0,0.40438034],[36463.0,0.57769235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113393359,[[36426.0,0.45190258],[36425.0,0.3476822],[36423.0,0.013001],[36422.0,0.16038362],[36416.0,0.16038362]],[[36427.0,0.178004],[36428.0,0.011453],[36431.0,0.28948009],[36433.0,0.43274059],[36435.0,0.58128146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113417685,[[36420.0,0.28904722],[36419.0,0.5952589],[36418.0,0.16038362],[36417.0,0.57524474],[36414.0,0.02746707]],[[36423.0,0.16038362],[36425.0,0.28963362],[36426.0,0.40548707],[36427.0,0.02746707],[36428.0,0.57926724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113479553,[[36413.0,1.16260064],[36412.0,0.013001],[36410.0,0.35],[36408.0,0.72793952]],[[36414.0,0.15729089],[36417.0,0.16038362],[36421.0,0.16038362],[36425.0,0.28950792],[36426.0,0.40531109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113500878,[[36349.0,0.31153964],[36346.0,0.12498648],[36336.0,0.4567],[36327.0,1.71541001],[36305.0,1.04586655]],[[36360.0,0.81071295],[36370.0,0.86862101],[36377.0,1.32568881],[36384.0,1.01339118],[36387.0,0.58028361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113530708,[[36398.0,0.17499466],[36395.0,0.31521896],[36394.0,0.40283368],[36392.0,0.57547669],[36389.0,0.79340798]],[[36399.0,0.66064115],[36401.0,0.16038362],[36402.0,0.013001],[36403.0,0.16193051],[36409.0,0.02748062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113602493,[[36446.0,0.000773],[36445.0,0.059],[36444.0,0.02744313],[36443.0,0.16038362],[36437.0,0.10977251]],[[36447.0,0.29313823],[36448.0,0.013001],[36451.0,0.16038362],[36453.0,0.35],[36455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113630929,[[36432.0,0.16038362],[36428.0,0.02745495],[36426.0,0.44744314],[36424.0,0.40188333],[36414.0,0.35]],[[36433.0,0.17745008],[36434.0,0.293065],[36439.0,0.47420487],[36441.0,0.57868397],[36445.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113696422,[[36444.0,0.004637],[36443.0,0.16038362],[36442.0,0.28716554],[36441.0,0.02744556],[36440.0,0.40188333]],[[36451.0,0.306066],[36453.0,0.16038362],[36454.0,0.18782918],[36456.0,1.788],[36458.0,0.28897388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113723845,[[36455.0,0.069],[36453.0,0.28707294],[36451.0,0.42933996],[36449.0,0.57414587],[36443.0,0.35]],[[36456.0,0.71144562],[36460.0,0.44971621],[36461.0,0.40506562],[36462.0,1.788],[36463.0,0.57866517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113799541,[[36454.0,0.16038362],[36452.0,0.28729923],[36451.0,0.40139436],[36450.0,0.02743832],[36449.0,0.57414587]],[[36457.0,0.293065],[36458.0,0.089001],[36462.0,0.32076724],[36463.0,0.35],[36464.0,0.02743832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113814154,[[36407.0,0.16038362],[36405.0,0.02747253],[36403.0,0.16038362],[36400.0,0.56379361],[36398.0,0.57629998]],[[36413.0,0.013001],[36415.0,0.16038362],[36418.0,0.076],[36419.0,1.94838362],[36423.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113876808,[[36504.0,0.16038362],[36500.0,0.16038362],[36499.0,0.35],[36488.0,0.35],[36481.0,0.3856]],[[36510.0,0.294889],[36516.0,0.16038362],[36519.0,0.35],[36523.0,0.43598362],[36529.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113900727,[[36486.0,0.39347533],[36481.0,0.32076724],[36479.0,0.45964132],[36476.0,0.28783423],[36475.0,0.40296793]],[[36493.0,0.367889],[36497.0,0.16038362],[36500.0,0.18779395],[36501.0,0.28812268],[36502.0,0.75447576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113959688,[[36508.0,0.000773],[36507.0,0.367065],[36506.0,0.02739546],[36500.0,0.35],[36498.0,0.39658114]],[[36509.0,0.23038362],[36512.0,0.28882464],[36513.0,0.56396648],[36516.0,0.73803291],[36529.0,1.06007914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643113985826,[[36516.0,0.25976732],[36511.0,0.35],[36509.0,0.56298342],[36508.0,0.44738291],[36507.0,0.40296793]],[[36517.0,0.28902223],[36518.0,0.04339792],[36519.0,0.40463112],[36520.0,0.013001],[36521.0,0.57804446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114040298,[[36444.0,0.03548067],[36442.0,0.16501662],[36438.0,0.16038362],[36437.0,0.10976666],[36424.0,0.68942005]],[[36446.0,0.00022741],[36447.0,0.352927],[36448.0,0.013001],[36449.0,0.16038362],[36454.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114079654,[[36456.0,0.16038362],[36453.0,0.47533915],[36452.0,0.40216169],[36450.0,0.57451671],[36446.0,0.63196838]],[[36463.0,0.291928],[36464.0,1.78722755],[36466.0,0.02743544],[36469.0,0.76038362],[36470.0,0.28904004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114091980,[[36480.0,0.003861],[36477.0,0.293065],[36476.0,0.02741801],[36470.0,0.44790371],[36461.0,0.35]],[[36483.0,0.23338362],[36484.0,0.278927],[36485.0,0.28903943],[36486.0,0.16038362],[36487.0,0.40465521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114152853,[[36498.0,0.00077221],[36491.0,0.45885362],[36487.0,0.71252009],[36486.0,0.56254531],[36484.0,0.57451671]],[[36499.0,0.282663],[36500.0,0.16038362],[36505.0,0.44762472],[36506.0,0.56468223],[36508.0,0.57798191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114184776,[[36496.0,0.21138362],[36492.0,0.28752009],[36491.0,0.56254531],[36489.0,0.57451671],[36488.0,0.35]],[[36497.0,0.53157094],[36500.0,0.28915901],[36501.0,0.56520623],[36503.0,0.57831801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114240231,[[36572.0,0.00077054],[36570.0,0.16038362],[36569.0,0.02734858],[36565.0,0.15653057],[36559.0,0.35]],[[36575.0,0.265032],[36577.0,0.013001],[36578.0,0.16038362],[36583.0,0.37733213],[36589.0,2.00898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114256853,[[36519.0,0.16038362],[36515.0,0.16038362],[36512.0,0.16038362],[36509.0,0.35],[36506.0,0.28492893]],[[36527.0,0.16038362],[36529.0,0.068],[36531.0,0.16038362],[36533.0,0.6],[36537.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114322724,[[36512.0,0.23138362],[36506.0,0.16038362],[36504.0,0.3047],[36501.0,0.28586213],[36500.0,0.40020698]],[[36520.0,2.38798355],[36522.0,0.16038362],[36524.0,0.2756],[36527.0,0.44841755],[36528.0,0.4032475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114362066,[[36629.0,0.16038362],[36626.0,0.16038362],[36615.0,0.35],[36605.0,0.6],[36604.0,0.6813]],[[36642.0,0.16038362],[36645.0,0.16038362],[36649.0,0.16038362],[36658.0,0.3308415],[36660.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114403507,[[36616.0,0.23538362],[36611.0,0.15653468],[36610.0,0.16038362],[36596.0,0.62021317],[36595.0,0.39533179]],[[36621.0,2.038],[36622.0,0.00322215],[36623.0,0.067],[36624.0,0.28534324],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114427926,[[36621.0,0.071],[36617.0,0.34538194],[36616.0,0.20069813],[36612.0,0.15653512],[36611.0,0.10238841]],[[36622.0,0.179079],[36623.0,0.073],[36625.0,0.44758068],[36627.0,0.56353699],[36662.0,1.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114481680,[[36664.0,0.3476861],[36662.0,0.472061],[36655.0,0.00384461],[36654.0,0.35],[36644.0,0.35]],[[36665.0,0.6],[36667.0,0.057],[36671.0,0.26],[36675.0,0.0023139],[36686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114491781,[[36703.0,0.6407511],[36696.0,0.056],[36695.0,0.16038362],[36692.0,0.16038362],[36657.0,0.38975647]],[[36704.0,1.52211419],[36707.0,0.76038362],[36712.0,0.26],[36714.0,0.0023139],[36725.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114561955,[[36678.0,0.19738362],[36671.0,0.16038362],[36663.0,0.6556761],[36662.0,0.38975647],[36659.0,0.91169495]],[[36679.0,1.99047462],[36683.0,1.59838362],[36686.0,0.10911446],[36688.0,0.63752398],[36694.0,1.03716263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114586679,[[36672.0,0.013001],[36671.0,0.16038362],[36670.0,0.27839748],[36669.0,0.38975647],[36667.0,0.71717857]],[[36679.0,0.16038362],[36680.0,0.6],[36683.0,1.59838362],[36686.0,0.28748827],[36687.0,0.06741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114635442,[[36642.0,0.00076895],[36641.0,0.178996],[36636.0,0.51038362],[36632.0,0.27839748],[36630.0,0.38975647]],[[36643.0,1.25001],[36644.0,0.15961471],[36648.0,0.16038362],[36651.0,1.02038362],[36662.0,0.40253864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114669465,[[36643.0,0.35153753],[36641.0,0.16038362],[36638.0,0.02729854],[36634.0,0.27839748],[36633.0,0.73975647]],[[36652.0,0.02729854],[36654.0,0.16038362],[36657.0,1.04788405],[36658.0,1.84075083],[36659.0,0.10919416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114698002,[[36661.0,0.03376895],[36658.0,0.293065],[36655.0,0.16038362],[36654.0,0.28408427],[36653.0,0.74771797]],[[36662.0,1.24972547],[36663.0,0.15879744],[36665.0,0.69078269],[36666.0,0.40296816],[36668.0,1.58626644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114764701,[[36608.0,0.16038362],[36607.0,0.28438391],[36606.0,0.39771797],[36604.0,0.72855215],[36601.0,0.02732654]],[[36613.0,0.07608],[36614.0,0.02732654],[36615.0,0.043],[36617.0,1.438],[36618.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114778913,[[36624.0,0.32076724],[36622.0,0.293065],[36621.0,0.28476826],[36620.0,0.39771797],[36619.0,0.16038362]],[[36630.0,0.0273145],[36635.0,0.80738362],[36637.0,0.47694705],[36638.0,0.51985802],[36639.0,0.44799924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114848293,[[36604.0,0.16038362],[36598.0,0.28489266],[36596.0,0.39884973],[36594.0,0.56978533],[36593.0,0.35]],[[36608.0,1.174377],[36609.0,0.15844517],[36610.0,0.44848532],[36611.0,0.40334239],[36613.0,0.57620341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114868027,[[36616.0,0.16038362],[36613.0,0.16038362],[36608.0,0.31221347],[36605.0,0.73016895],[36602.0,0.62676386]],[[36622.0,0.02732081],[36623.0,0.4106],[36624.0,0.6],[36627.0,0.63377665],[36629.0,0.10928324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114930789,[[36622.0,0.33337665],[36621.0,0.16038362],[36617.0,0.63471388],[36616.0,0.47774289],[36615.0,0.10924259]],[[36628.0,0.21746171],[36629.0,0.11833108],[36632.0,0.16038362],[36633.0,0.698498],[36634.0,1.00305721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643114967233,[[36632.0,0.191997],[36631.0,0.293065],[36629.0,0.16038362],[36628.0,0.02730618],[36627.0,0.28471388]],[[36635.0,0.10405555],[36641.0,0.16038362],[36642.0,0.3151475],[36643.0,0.40297784],[36660.0,0.1720594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115028107,[[36629.0,0.00130825],[36620.0,0.47170942],[36619.0,0.39761845],[36618.0,0.35],[36617.0,0.56802636]],[[36632.0,0.16038362],[36633.0,0.02731262],[36635.0,0.69858438],[36636.0,0.16038362],[36637.0,0.40317814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115056848,[[36606.0,0.00284654],[36601.0,0.16038362],[36598.0,0.28292274],[36597.0,0.16038362],[36591.0,0.62243003]],[[36609.0,0.17402934],[36610.0,0.02733018],[36615.0,0.2756],[36616.0,0.6],[36617.0,0.10932073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115078977,[[36556.0,0.001],[36555.0,0.18524784],[36554.0,0.19637988],[36552.0,0.02736284],[36550.0,0.45784447]],[[36557.0,0.13303],[36562.0,0.16038362],[36565.0,0.31211013],[36569.0,0.05253915],[36570.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115141135,[[36534.0,0.73129433],[36533.0,0.56937787],[36531.0,0.13105851],[36529.0,0.97568248],[36514.0,0.3613975]],[[36535.0,0.15884197],[36538.0,0.16038362],[36545.0,0.02737851],[36547.0,0.44741558],[36549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115166469,[[36516.0,0.03978496],[36514.0,0.013001],[36512.0,0.28482213],[36511.0,0.39875098],[36509.0,0.56964426]],[[36520.0,0.07461438],[36521.0,0.16038362],[36527.0,0.35],[36530.0,0.6],[36536.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115226531,[[36524.0,0.28472625],[36522.0,0.39861675],[36520.0,0.5694525],[36517.0,0.62639776],[36516.0,0.16038362]],[[36529.0,0.36126927],[36531.0,0.6],[36535.0,0.28873511],[36536.0,2.2957958],[36537.0,0.31999627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115266376,[[36543.0,0.473061],[36542.0,0.53831664],[36541.0,0.35],[36540.0,0.39886982],[36539.0,0.075]],[[36544.0,0.04922928],[36550.0,0.16038362],[36553.0,0.28862204],[36554.0,0.2790369],[36555.0,0.40407086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115323748,[[36516.0,0.28448601],[36515.0,0.42528329],[36513.0,1.32403826],[36509.0,0.62512024],[36507.0,0.26639993]],[[36518.0,0.23442869],[36523.0,0.10230225],[36530.0,0.37738666],[36533.0,0.6],[36538.0,0.10954663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115341764,[[36527.0,0.293065],[36525.0,0.37060041],[36524.0,0.39844198],[36523.0,0.21551716],[36522.0,0.88997007]],[[36528.0,0.32463723],[36533.0,0.013001],[36534.0,0.15961266],[36536.0,0.08211687],[36537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115375612,[[36554.0,0.178775],[36553.0,0.22838362],[36552.0,0.293065],[36544.0,0.28424638],[36543.0,0.39821433]],[[36557.0,0.312137],[36560.0,0.13391707],[36562.0,0.16038362],[36563.0,0.4106],[36565.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115432375,[[36571.0,0.178996],[36570.0,0.074],[36568.0,0.013001],[36567.0,0.32041429],[36564.0,0.2834446]],[[36572.0,0.15884359],[36574.0,0.238191],[36576.0,0.16038362],[36580.0,0.45110562],[36630.0,1.0078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115505242,[[36532.0,0.39900859],[36526.0,0.62426884],[36525.0,0.00154011],[36523.0,0.84140418],[36517.0,0.0273869]],[[36535.0,0.086964],[36536.0,0.22894695],[36537.0,0.16038362],[36538.0,0.26277052],[36539.0,0.34845989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115528773,[[36548.0,0.00154011],[36546.0,0.16038362],[36541.0,0.293065],[36539.0,0.79510824],[36538.0,0.42598674]],[[36549.0,0.164193],[36552.0,0.02737227],[36554.0,0.36749721],[36555.0,0.16038362],[36559.0,1.92738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115572313,[[36521.0,0.23485035],[36519.0,0.28472462],[36517.0,0.39861447],[36516.0,0.16038362],[36512.0,1.07286559]],[[36526.0,0.6],[36527.0,0.23198878],[36528.0,0.08260881],[36532.0,0.91655805],[36541.0,0.2756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115621701,[[36530.0,0.16038362],[36527.0,0.00154011],[36526.0,0.16038362],[36522.0,0.2851026],[36521.0,0.55952727]],[[36531.0,0.601],[36532.0,0.20110677],[36535.0,1.7076],[36536.0,0.59995952],[36538.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115646241,[[36560.0,0.16192373],[36549.0,0.35],[36545.0,0.2851026],[36544.0,0.39914365],[36542.0,0.56944924]],[[36565.0,0.6],[36570.0,0.01799301],[36571.0,1.78045989],[36576.0,0.5169446],[36582.0,0.6256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115686485,[[36533.0,0.16038362],[36531.0,0.2851026],[36530.0,0.46378365],[36529.0,0.26937041],[36518.0,0.35]],[[36540.0,0.25341245],[36541.0,0.07539],[36542.0,0.02737962],[36548.0,0.35],[36554.0,2.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115742442,[[36541.0,0.571721],[36540.0,0.17338462],[36536.0,0.39825591],[36535.0,0.15726782]],[[36547.0,0.32076724],[36548.0,0.4106],[36549.0,0.12398129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115810231,[[36566.0,0.40185149],[36565.0,0.293065],[36562.0,0.16038362],[36560.0,0.36524868]],[[36567.0,0.05823017],[36570.0,0.07698242],[36572.0,0.40208335],[36573.0,0.16038362],[36577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115837452,[[36553.0,0.472061],[36552.0,0.21138462],[36551.0,0.2842447],[36550.0,0.3964711],[36549.0,0.16038362]],[[36554.0,0.001],[36559.0,0.31908767],[36560.0,0.27857858],[36562.0,0.34794883],[36564.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115887617,[[36533.0,0.19185145],[36528.0,0.60695737],[36526.0,0.39873972],[36525.0,0.16038362],[36524.0,0.56944924]],[[36534.0,0.43598362],[36537.0,0.16038362],[36538.0,0.07408481],[36567.0,0.90508673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115926470,[[36534.0,0.1392847],[36530.0,0.28548207],[36529.0,0.39873972],[36527.0,0.56944924],[36524.0,0.62426884]],[[36535.0,0.52995014],[36537.0,0.34690183],[36539.0,1.432],[36540.0,0.51038362],[36541.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643115998151,[[36505.0,0.072],[36492.0,0.57283494],[36491.0,0.16038362],[36489.0,0.62426884],[36488.0,0.5788644]],[[36506.0,0.69952],[36509.0,1.432],[36510.0,0.6],[36514.0,0.56738362],[36560.0,1.0078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116018500,[[36483.0,0.251996],[36482.0,0.013001],[36480.0,0.45344862],[36476.0,0.16038362],[36475.0,0.16038362]],[[36484.0,0.02742513],[36487.0,0.072],[36491.0,0.38530051],[36492.0,0.51038362],[36493.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116079461,[[36427.0,0.37092622],[36424.0,0.2883567],[36423.0,0.16038362],[36422.0,0.40369843],[36420.0,0.73709567]],[[36429.0,1.7068272],[36430.0,0.35],[36431.0,0.6],[36432.0,0.16038362],[36435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116107382,[[36409.0,0.013001],[36408.0,0.16038362],[36404.0,0.16038362],[36401.0,0.28895153],[36400.0,0.56491576]],[[36410.0,0.6],[36416.0,0.16038362],[36418.0,0.2756],[36420.0,0.35],[36423.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116163939,[[36392.0,0.38820903],[36391.0,0.56521147],[36390.0,0.16038362],[36389.0,0.5783255],[36387.0,0.16038362]],[[36402.0,0.22738362],[36405.0,0.6],[36407.0,0.16038362],[36409.0,0.35],[36410.0,0.29591229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116177252,[[36378.0,0.191997],[36377.0,0.291935],[36376.0,0.16038362],[36367.0,0.51038362],[36366.0,0.16038362]],[[36379.0,0.00387025],[36383.0,0.16038362],[36388.0,0.82838362],[36390.0,0.2748],[36392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116207477,[[36380.0,0.15775996],[36376.0,0.16038362],[36373.0,0.27023616],[36370.0,0.28868961],[36369.0,0.40416545]],[[36388.0,0.16038362],[36391.0,0.07976384],[36392.0,0.16038362],[36394.0,0.28878253],[36395.0,0.97419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116263329,[[36354.0,0.291935],[36353.0,0.043001],[36351.0,0.16038362],[36349.0,0.33429132],[36342.0,0.63511714]],[[36355.0,0.07976384],[36358.0,0.094965],[36359.0,0.03],[36360.0,0.006513],[36363.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116286964,[[36372.0,0.213996],[36368.0,0.48407323],[36367.0,0.67440161],[36365.0,0.57737922],[36356.0,0.35]],[[36375.0,0.293065],[36379.0,0.16038362],[36381.0,0.28946087],[36386.0,0.4106],[36388.0,0.98361681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116349846,[[36386.0,0.476964],[36380.0,0.51038362],[36379.0,0.28972504],[36377.0,0.40561506],[36368.0,1.44323326]],[[36387.0,0.16038362],[36392.0,0.16038362],[36396.0,0.43518362],[36397.0,0.28886961],[36398.0,0.40441745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116371674,[[36392.0,0.18883622],[36389.0,0.28929629],[36388.0,0.4050148],[36387.0,0.35],[36386.0,0.73897619]],[[36403.0,0.18638362],[36404.0,0.43518362],[36408.0,0.57098362],[36409.0,0.28829886],[36410.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116440336,[[36405.0,0.079974],[36399.0,0.28935178],[36398.0,0.4050925],[36396.0,0.51038362],[36393.0,0.3715]],[[36411.0,0.16038362],[36416.0,0.28848164],[36417.0,0.4038743],[36419.0,0.98756328],[36422.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116458060,[[36398.0,0.28972651],[36394.0,0.28974804],[36392.0,0.56604525],[36387.0,0.63657393],[36383.0,0.69444428]],[[36399.0,0.00154692],[36400.0,0.293065],[36401.0,0.63870912],[36402.0,0.4488743],[36405.0,0.8748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116522727,[[36435.0,0.16038362],[36433.0,0.293065],[36432.0,0.02744991],[36427.0,0.44933551],[36426.0,0.40453264]],[[36437.0,0.013001],[36439.0,0.28867052],[36440.0,0.66789872],[36441.0,0.51038362],[36442.0,0.57734103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116548350,[[36442.0,0.16138362],[36441.0,0.069],[36438.0,0.02744546],[36433.0,0.32076724],[36432.0,0.35]],[[36443.0,0.47611233],[36444.0,0.56582733],[36445.0,0.40487907],[36447.0,0.57839867],[36449.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116605624,[[36392.0,0.25412369],[36391.0,0.40537085],[36390.0,0.02748176],[36389.0,0.87218528],[36387.0,0.16038362]],[[36393.0,0.63122082],[36395.0,0.012094],[36399.0,0.16038362],[36402.0,0.6],[36403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116635959,[[36503.0,0.16038362],[36499.0,0.16038362],[36498.0,0.02739547],[36495.0,0.16038362],[36492.0,0.35]],[[36508.0,0.28808498],[36510.0,0.40331898],[36511.0,0.16038362],[36512.0,0.92616997],[36515.0,0.79417058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116646268,[[36548.0,0.001],[36545.0,0.116426],[36544.0,0.16038362],[36543.0,0.02736319],[36540.0,0.16038362]],[[36551.0,0.293065],[36552.0,0.16038362],[36556.0,0.16038362],[36557.0,0.0313166],[36559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116706942,[[36467.0,0.07],[36464.0,0.117241],[36463.0,0.16038362],[36462.0,0.2836824],[36460.0,0.02742903]],[[36468.0,0.69544462],[36469.0,0.010727],[36474.0,0.02742903],[36475.0,0.22670122],[36476.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116731269,[[36459.0,0.001],[36458.0,0.11506],[36457.0,0.28213768],[36455.0,0.013001],[36452.0,0.16038362]],[[36460.0,0.3386072],[36461.0,0.293065],[36462.0,0.010727],[36464.0,0.1557495],[36467.0,0.22824594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116769807,[[36482.0,0.28059336],[36481.0,0.1152891],[36480.0,0.116925],[36478.0,0.013001],[36475.0,0.16038362]],[[36483.0,0.23838362],[36484.0,0.29980674],[36485.0,0.69777617],[36487.0,0.73854243],[36490.0,0.63597469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116813342,[[36525.0,0.001],[36524.0,0.02738084],[36517.0,0.43029062],[36516.0,0.16038362],[36514.0,0.35]],[[36526.0,0.16038362],[36528.0,0.013001],[36531.0,0.1580703],[36535.0,0.16038362],[36538.0,0.02738084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116871303,[[36523.0,0.0007713],[36516.0,0.00154159],[36515.0,0.44790777],[36514.0,0.40253381],[36512.0,0.60243858]],[[36524.0,0.64544562],[36525.0,0.02739028],[36529.0,0.7527231],[36530.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116909244,[[36453.0,0.16038362],[36447.0,0.00076928],[36444.0,0.02744027],[36437.0,0.10976106],[36436.0,0.7381]],[[36458.0,1.725065],[36459.0,0.02744027],[36460.0,0.34923072],[36462.0,0.6],[36466.0,0.10976106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116957089,[[36426.0,0.224027],[36425.0,0.075],[36422.0,0.28877457],[36421.0,0.59966795],[36419.0,0.60317117]],[[36433.0,0.02745952],[36436.0,0.16038362],[36438.0,0.6],[36440.0,0.27022169],[36444.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643116974402,[[36421.0,0.31178694],[36420.0,0.57895821],[36419.0,0.013001],[36418.0,0.37140962],[36417.0,0.79293675]],[[36422.0,0.109546],[36424.0,0.293065],[36425.0,0.16038362],[36426.0,0.02746509],[36432.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117038169,[[36447.0,0.78998682],[36446.0,0.00126297],[36445.0,0.5920926],[36443.0,0.16038362],[36439.0,0.35]],[[36452.0,0.16038362],[36454.0,0.0274439],[36472.0,0.6485],[36497.0,1.9083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117044472,[[36456.0,0.45345092],[36455.0,0.28923924],[36454.0,0.28923025],[36453.0,0.404903],[36437.0,0.92001974]],[[36457.0,0.07186279],[36460.0,0.02743881],[36461.0,0.16038362],[36464.0,0.6],[36465.0,2.0395431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117125181,[[36399.0,0.02747511]],[[36412.0,0.02747511],[36415.0,0.6],[36418.0,0.35],[36420.0,0.10990042],[36421.0,0.00386664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117149896,[[36381.0,0.24249],[36380.0,0.011454],[36376.0,0.51038362],[36375.0,0.02749326],[36372.0,0.16038362]],[[36384.0,0.16038362],[36388.0,0.18787688],[36392.0,0.76038362],[36399.0,0.35],[36403.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117196759,[[36394.0,0.40586568],[36392.0,0.66101153],[36391.0,0.41432762],[36388.0,0.63764162],[36385.0,0.69560904]],[[36395.0,0.02748784],[36396.0,0.01454883],[36398.0,0.29693458],[36401.0,0.16038362],[36403.0,0.27033497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117238907,[[36402.0,0.16038362],[36400.0,0.24249],[36399.0,0.0116],[36397.0,0.16038362],[36395.0,0.4501025]],[[36406.0,0.293065],[36407.0,0.423601],[36411.0,0.44599281],[36413.0,0.39985287],[36415.0,2.16360201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117262127,[[36370.0,0.16038362],[36366.0,0.16038362],[36360.0,0.35],[36358.0,0.28979068],[36357.0,0.72500643]],[[36378.0,0.6],[36379.0,1.432],[36381.0,0.076],[36382.0,0.43518362],[36384.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117318785,[[36303.0,0.16038362],[36300.0,0.05925789],[36299.0,0.16038362],[36291.0,0.92970041],[36285.0,0.69560904]],[[36306.0,0.072],[36309.0,0.293065],[36311.0,0.6],[36312.0,0.32949867],[36314.0,0.78518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117332398,[[36301.0,0.04],[36300.0,0.0596787],[36296.0,0.29012491],[36295.0,0.5666563],[36293.0,0.58038955]],[[36302.0,0.09800767],[36307.0,0.35],[36308.0,0.21038362],[36309.0,0.1102387],[36312.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117411178,[[36298.0,0.02755215],[36291.0,0.11020861],[36290.0,0.0155232],[36289.0,0.35],[36287.0,0.63901776]],[[36306.0,0.00953784],[36312.0,0.03123049],[36313.0,0.6],[36316.0,0.74863121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117427588,[[36367.0,0.16038362],[36364.0,0.16038362],[36362.0,0.053001],[36360.0,0.02750511],[36355.0,0.16038362]],[[36371.0,0.35],[36373.0,0.4466],[36374.0,0.02750511],[36376.0,0.16038362],[36377.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117486858,[[36331.0,0.12414951],[36329.0,0.011448],[36327.0,0.29014137],[36326.0,0.56657884],[36324.0,0.58027888]],[[36332.0,0.35226525],[36333.0,0.178996],[36334.0,0.013001],[36335.0,0.16038362],[36336.0,0.02753316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117509290,[[36330.0,0.15495619],[36326.0,0.16038362],[36324.0,0.16038362],[36323.0,0.40638118],[36318.0,0.63830677]],[[36337.0,0.00814618],[36338.0,0.51038362],[36346.0,0.16038362],[36369.0,0.3465],[36370.0,0.44592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117572658,[[36352.0,0.176454],[36350.0,0.289126],[36349.0,0.009699],[36347.0,0.061],[36346.0,0.29021507]],[[36353.0,0.21038362],[36355.0,0.306066],[36356.0,0.16038362],[36365.0,0.16038362],[36367.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117597607,[[36353.0,0.16038362],[36352.0,0.40618136],[36350.0,0.90102632],[36346.0,0.63828499],[36343.0,0.72382839]],[[36356.0,0.178996],[36357.0,0.0405185],[36360.0,0.293065],[36361.0,0.6],[36364.0,1.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117656879,[[36388.0,0.068],[36387.0,0.16038362],[36384.0,0.16038362],[36375.0,0.0274942],[36372.0,0.28979172]],[[36389.0,0.3774942],[36392.0,0.485062],[36396.0,0.76038362],[36399.0,0.57098362],[36400.0,0.6361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117683916,[[36387.0,0.16038362],[36380.0,0.16038362],[36376.0,0.16038362],[36372.0,0.02749661],[36370.0,0.28979172]],[[36388.0,0.49955761],[36389.0,0.299101],[36390.0,0.40054],[36392.0,0.95],[36393.0,2.41480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117703233,[[36380.0,0.34150109],[36378.0,0.58016024],[36376.0,0.69826043],[36375.0,0.63849694],[36365.0,1.10357646]],[[36389.0,0.28619234],[36390.0,0.42803319],[36392.0,0.57220001],[36397.0,0.10997274],[36401.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117774515,[[36394.0,0.63087545],[36393.0,0.58013913],[36390.0,0.02748235],[36389.0,0.63849694],[36386.0,0.69654212]],[[36395.0,0.0001],[36402.0,0.0741],[36404.0,0.31388519],[36405.0,0.81156398],[36407.0,0.73332823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117805752,[[36399.0,0.28977785],[36397.0,0.87020351],[36396.0,7.99e-05],[36395.0,0.57965827],[36394.0,0.16038362]],[[36403.0,0.077],[36404.0,0.10233],[36407.0,0.16038362],[36411.0,0.16038362],[36415.0,0.28640284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117858808,[[36426.0,0.16038362],[36423.0,0.16038362],[36421.0,0.28965615],[36419.0,0.40565847],[36417.0,1.04477469]],[[36433.0,0.28640284],[36435.0,0.5613476],[36437.0,0.57294461],[36438.0,0.16038362],[36439.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117880222,[[36395.0,0.28894318],[36393.0,0.40452045],[36391.0,0.59336076],[36388.0,0.98567499],[36384.0,0.69346363]],[[36419.0,0.077],[36421.0,0.16038362],[36424.0,2.21488355],[36425.0,0.35],[36428.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117948711,[[36412.0,0.36898117],[36411.0,0.16038362],[36410.0,0.40582902],[36408.0,0.60730885],[36407.0,0.35]],[[36418.0,0.013001],[36419.0,0.293065],[36420.0,0.44823552],[36422.0,0.43046164],[36423.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643117967829,[[36423.0,0.1588361],[36419.0,0.16038362],[36418.0,0.35],[36416.0,0.28987717],[36415.0,0.56621264]],[[36430.0,0.293065],[36431.0,0.16038362],[36435.0,0.16038362],[36438.0,0.35],[36439.0,0.44823552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118033091,[[36386.0,0.35244062],[36381.0,0.16038362],[36380.0,0.289155],[36379.0,0.4056232],[36378.0,0.00077439]],[[36387.0,0.34845123],[36393.0,0.0274959],[36395.0,0.15418938],[36397.0,0.93817397],[36401.0,0.10998359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118051906,[[36375.0,0.35976836],[36374.0,0.09738988],[36373.0,0.56605932],[36371.0,0.58026353],[36365.0,0.16038362]],[[36377.0,0.012999],[36378.0,0.22610902],[36381.0,0.50960903],[36392.0,0.35],[36433.0,0.86125932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118093160,[[36403.0,0.00077459],[36399.0,0.189123],[36396.0,0.16038362],[36395.0,0.28991792],[36394.0,0.40594199]],[[36404.0,0.16038362],[36405.0,0.293065],[36407.0,0.57098362],[36408.0,0.28712213],[36409.0,0.40197098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118144616,[[36380.0,0.15097159],[36378.0,0.000775],[36377.0,0.4501429],[36376.0,0.405663],[36374.0,0.57995136]],[[36381.0,0.16750265],[36384.0,0.013001],[36387.0,0.57098362],[36392.0,0.76038362],[36394.0,0.40155421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118164322,[[36404.0,0.151],[36400.0,0.00077459],[36397.0,0.16038362],[36393.0,0.16038362],[36392.0,0.16038362]],[[36405.0,0.49876961],[36406.0,0.013001],[36407.0,1.0106],[36408.0,1.59238362],[36409.0,0.67656491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118234315,[[36409.0,0.00077459],[36408.0,0.086745],[36406.0,0.257785],[36405.0,0.28984079],[36404.0,0.4058731]],[[36410.0,0.03815691],[36411.0,0.293065],[36412.0,0.16038362],[36413.0,0.44813053],[36414.0,0.40284568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118282077,[[36424.0,0.0003926],[36423.0,0.16038362],[36420.0,0.16038362],[36413.0,0.94513267],[36411.0,0.4058731]],[[36432.0,0.3496074],[36433.0,0.42021001],[36435.0,0.23738362],[36436.0,2.1174],[36437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118319413,[[36420.0,0.0003926],[36417.0,0.45031629],[36416.0,0.4058731],[36414.0,0.57981871],[36410.0,0.63780058]],[[36421.0,0.293065],[36422.0,0.178996],[36423.0,0.013001],[36428.0,0.3496074],[36429.0,0.28785314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118345843,[[36417.0,0.01084],[36416.0,0.0096796],[36411.0,0.16038362],[36408.0,0.16038362],[36405.0,0.28944554]],[[36420.0,0.45344862],[36421.0,0.013001],[36423.0,0.50999102],[36424.0,0.6],[36427.0,0.44757183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118392406,[[36436.0,0.0003926],[36435.0,0.0153857],[36434.0,0.009287],[36430.0,0.16038362],[36425.0,0.63944554]],[[36438.0,0.293065],[36439.0,0.16038362],[36441.0,0.013001],[36444.0,0.63718324],[36446.0,0.56298979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118435157,[[36452.0,0.012292],[36451.0,0.279523],[36450.0,0.16038362],[36446.0,0.28944554],[36445.0,0.35]],[[36456.0,0.45344862],[36458.0,0.0409],[36459.0,0.16038362],[36460.0,0.63385402],[36463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118505439,[[36454.0,0.01160688],[36452.0,0.271009],[36449.0,0.18782127],[36448.0,0.35],[36447.0,0.30220741]],[[36457.0,0.44788648],[36458.0,0.73642923],[36460.0,0.5749489],[36461.0,0.16038362],[36462.0,0.02743765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118522962,[[36446.0,0.273328],[36445.0,0.16038362],[36444.0,0.16038362],[36440.0,0.16038362],[36437.0,0.63425849]],[[36453.0,0.30529301],[36456.0,0.88572649],[36457.0,0.56284072],[36458.0,0.35],[36459.0,2.0069489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118585533,[[36443.0,0.276421],[36441.0,0.28952909],[36440.0,0.16038362],[36439.0,0.40534072],[36437.0,0.57927139]],[[36444.0,0.21944986],[36446.0,0.44849728],[36448.0,0.40335913],[36450.0,0.57605593],[36453.0,0.98365616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118617775,[[36399.0,0.43680462],[36395.0,0.16038362],[36392.0,0.02748046],[36391.0,0.44998076],[36390.0,0.75548757]],[[36406.0,0.33339146],[36412.0,0.34845328],[36413.0,0.43862183],[36417.0,1.60038362],[36418.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118640995,[[36425.0,0.0681],[36420.0,0.35],[36414.0,0.02746376],[36413.0,0.38518751],[36412.0,0.16038362]],[[36428.0,0.36684338],[36429.0,0.305911],[36432.0,0.4106],[36435.0,0.10985502],[36440.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118699758,[[36447.0,0.02638909],[36446.0,0.16038362],[36445.0,0.29963],[36440.0,0.32076724],[36436.0,0.28959714]],[[36450.0,0.013001],[36451.0,0.35],[36454.0,0.16038362],[36455.0,0.28835902],[36456.0,0.40370263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118734609,[[36442.0,0.293065],[36441.0,0.013001],[36440.0,0.2895938],[36438.0,0.56591102],[36436.0,0.65891039]],[[36444.0,0.16038362],[36446.0,0.41698373],[36447.0,0.02744915],[36448.0,1.14942609],[36451.0,0.63628672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118802893,[[36393.0,0.16038362],[36392.0,0.2897386],[36391.0,0.40563405],[36390.0,0.16038362],[36389.0,0.57920217]],[[36396.0,0.00588592],[36397.0,0.3182779],[36398.0,0.37954846],[36400.0,0.16038362],[36404.0,0.28951125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118827918,[[36375.0,0.030172],[36374.0,0.45344862],[36371.0,0.2897386],[36370.0,0.40563405],[36369.0,0.51038362]],[[36379.0,0.005885],[36380.0,0.39158783],[36388.0,0.16038362],[36390.0,0.51038362],[36399.0,0.63647581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118883579,[[36369.0,0.9679987],[36366.0,0.293065],[36365.0,1.08958579],[36362.0,0.79655085],[36360.0,0.72150516]],[[36371.0,0.178996],[36374.0,0.16038362],[36377.0,0.16425468],[36385.0,0.16038362],[36386.0,0.2897257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118910604,[[36372.0,0.71318438],[36369.0,0.63730032],[36368.0,0.01548479],[36366.0,0.69526553],[36364.0,0.10997298]],[[36374.0,0.15728667],[36382.0,0.77729],[36385.0,0.02749325],[36393.0,0.45997298],[36402.0,0.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643118974264,[[36418.0,0.01],[36417.0,0.000773],[36416.0,0.293065],[36411.0,0.09054],[36405.0,0.02746798]],[[36419.0,0.02746798],[36422.0,0.16038362],[36423.0,0.013001],[36426.0,0.68085553],[36428.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119001107,[[36434.0,0.16038362],[36431.0,0.16038362],[36428.0,0.00018049],[36426.0,0.28906189],[36424.0,0.3593]],[[36440.0,0.013001],[36441.0,0.00796546],[36443.0,0.16038362],[36444.0,0.4106],[36445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119033843,[[36441.0,0.58599289],[36440.0,0.40468665],[36438.0,0.76591847],[36435.0,0.63737674],[36434.0,0.32076724]],[[36449.0,0.09536206],[36450.0,0.32076724],[36452.0,0.43804332],[36454.0,0.16038362],[36462.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119098408,[[36526.0,0.005416],[36525.0,0.16038362],[36524.0,0.00773],[36522.0,0.293065],[36517.0,0.16038362]],[[36527.0,0.178996],[36528.0,0.02738702],[36530.0,0.17338462],[36532.0,0.7606],[36535.0,0.10954809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119166375,[[36510.0,0.16038362],[36507.0,0.28849716],[36506.0,0.40389602],[36504.0,0.57699432],[36501.0,0.18778073]],[[36513.0,0.001298],[36514.0,0.02739711],[36516.0,0.35],[36520.0,0.76038362],[36521.0,0.09018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119191688,[[36518.0,0.013001],[36517.0,0.28722403],[36516.0,0.69696102],[36514.0,0.73737794],[36513.0,0.16038362]],[[36520.0,0.18391964],[36527.0,0.16038362],[36528.0,0.52017122],[36529.0,0.73745846],[36532.0,0.63563072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119208618,[[36486.0,0.09814487],[36484.0,0.042],[36483.0,0.00077156],[36479.0,0.57699432],[36475.0,0.63469375]],[[36487.0,0.02741923],[36489.0,0.178996],[36490.0,0.001298],[36491.0,0.34922844],[36492.0,0.12953795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119274488,[[36448.0,0.23762233],[36444.0,0.28811642],[36443.0,0.56387555],[36440.0,0.16038362]],[[36454.0,0.07304866],[36455.0,0.16038362],[36456.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119293100,[[36424.0,0.16038362],[36421.0,0.69170045],[36420.0,0.16038362],[36417.0,0.16038362],[36415.0,0.75318894]],[[36434.0,0.077],[36444.0,0.82701152],[36455.0,1.52811759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119327316,[[36416.0,0.076],[36412.0,0.16038363],[36408.0,0.16038362],[36405.0,0.35],[36404.0,0.16038362]],[[36417.0,0.02747203],[36418.0,0.001508],[36423.0,0.495828],[36424.0,0.16038362],[36425.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119382372,[[36431.0,0.35],[36427.0,0.5292698],[36424.0,0.16038362],[36423.0,0.31713165],[36422.0,0.40394194]],[[36443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119441433,[[36443.0,0.154658],[36442.0,0.293065],[36441.0,0.013001],[36438.0,0.18782871],[36434.0,0.16038362]],[[36446.0,0.22038362],[36448.0,0.005613],[36450.0,0.16038362],[36452.0,0.02744509],[36453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119473777,[[36485.0,0.53444962],[36484.0,0.02741074],[36477.0,0.10964294],[36476.0,0.51038362],[36470.0,0.2887802]],[[36491.0,0.16927362],[36497.0,0.16038362],[36498.0,0.37741074],[36499.0,0.28879554],[36500.0,0.4046632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119523541,[[36478.0,0.16022511],[36476.0,0.16038362],[36474.0,0.57808016],[36473.0,0.0274194],[36472.0,0.16038362]],[[36485.0,0.011977],[36486.0,0.0274194],[36487.0,0.35],[36488.0,0.23538362],[36490.0,0.28847305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119546271,[[36521.0,0.17649]],[[36536.0,0.1032],[36540.0,0.28847305],[36542.0,0.40386227],[36544.0,0.5771201],[36547.0,0.6348321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119606939,[[36530.0,0.16038362],[36525.0,0.306066],[36524.0,1.05488496],[36522.0,0.40262587],[36520.0,0.57517982]],[[36531.0,0.058],[36537.0,0.00385274],[36538.0,0.02738055],[36542.0,0.16038362],[36545.0,0.26990582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119648481,[[36545.0,0.07400945],[36544.0,0.16038362],[36539.0,0.16038362],[36536.0,0.44797353],[36534.0,0.40262587]],[[36546.0,0.63770681],[36547.0,0.00597],[36548.0,0.92682453],[36550.0,1.60038362],[36555.0,1.45257306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119650683,[[36543.0,0.30059091],[36542.0,0.293065],[36541.0,0.75262587],[36540.0,0.12407877],[36539.0,0.73556344]],[[36546.0,0.077],[36550.0,0.44915528],[36551.0,0.40428033],[36553.0,0.57682453],[36554.0,0.02736877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119708061,[[36584.0,0.522836],[36580.0,0.63516794],[36579.0,0.55946461],[36576.0,0.64782317],[36570.0,0.69021578]],[[36591.0,0.16038362],[36594.0,0.2875674],[36595.0,0.58619895],[36597.0,0.57514791],[36601.0,1.23405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119730682,[[36551.0,0.293065],[36550.0,0.53637316],[36549.0,0.16038362],[36548.0,0.57024317],[36546.0,0.16038362]],[[36555.0,0.02736816],[36559.0,0.23638362],[36560.0,0.35],[36561.0,0.76038362],[36562.0,0.10947266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119786235,[[36593.0,0.013001],[36592.0,0.293065],[36590.0,0.02733156],[36588.0,0.16038362],[36586.0,0.28651221]],[[36595.0,0.16038362],[36596.0,0.16038362],[36603.0,1.16285888],[36604.0,0.02733156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119815164,[[36576.0,0.57154496],[36572.0,0.62869946],[36569.0,0.68617018],[36553.0,0.57718071],[36529.0,0.69261685]],[[36577.0,0.713001],[36583.0,0.01121038],[36584.0,0.32076724],[36588.0,0.6],[36691.0,1.7136551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119877536,[[36535.0,0.39887308],[36534.0,0.44509304],[36531.0,0.16038362],[36530.0,0.91955594],[36529.0,0.02737824]],[[36540.0,0.6],[36542.0,0.02737824],[36546.0,1.60038362],[36549.0,0.07100604],[36551.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119928675,[[36570.0,0.054],[36569.0,0.528996],[36567.0,0.293065],[36566.0,0.16038362],[36562.0,0.16038362]],[[36571.0,0.06335728],[36572.0,0.013001],[36575.0,0.16038362],[36576.0,0.684],[36579.0,1.60038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119964320,[[36623.0,0.67076724],[36620.0,0.16038362],[36611.0,0.35],[36604.0,0.76031201],[36602.0,0.39887308]],[[36631.0,0.010689],[36632.0,0.4106],[36633.0,1.44],[36635.0,0.16038362],[36636.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643119989962,[[36625.0,0.07],[36623.0,0.35],[36621.0,0.16038362],[36620.0,0.027311],[36613.0,0.26962761]],[[36632.0,0.4106],[36633.0,0.16038362],[36634.0,0.027311],[36641.0,0.10924399],[36648.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120049136,[[36615.0,0.900061],[36613.0,0.013001],[36608.0,0.16038362],[36606.0,0.73304308],[36599.0,0.28278829]],[[36618.0,0.11527261],[36620.0,0.16038362],[36624.0,0.16038362],[36632.0,0.87],[36644.0,1.50288579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120071774,[[36615.0,0.35],[36608.0,0.51038362],[36606.0,0.38304308],[36604.0,0.28278829],[36603.0,0.3959036]],[[36616.0,1.65289139],[36617.0,0.16038362],[36624.0,0.16038362],[36625.0,0.4106],[36627.0,0.43847854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120144649,[[36643.0,0.68937962],[36636.0,0.32076724],[36635.0,0.37730002],[36631.0,0.28346165],[36629.0,0.7739092]],[[36644.0,0.28714722],[36649.0,0.02730002],[36655.0,0.16038362],[36656.0,0.1092001],[36657.0,1.60038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120165565,[[36664.0,0.35],[36661.0,0.23938462],[36660.0,0.293065],[36658.0,0.35],[36654.0,0.16038362]],[[36671.0,0.76695426],[36674.0,0.63311385],[36678.0,0.57098362],[36686.0,0.0418],[36692.0,0.45084964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120223323,[[36705.0,0.54488225],[36703.0,8.362e-05],[36698.0,0.16038362],[36697.0,0.21429235],[36696.0,0.16038362]],[[36706.0,1.362175],[36707.0,0.25322847],[36708.0,0.16038362],[36709.0,0.11823728],[36710.0,0.02725718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120256966,[[36726.0,0.013001],[36724.0,0.16038362],[36720.0,0.0272401],[36718.0,0.16038362],[36713.0,0.39522719]],[[36732.0,0.54452225],[36733.0,0.18762372],[36738.0,0.7606],[36739.0,0.80188362],[36740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120275584,[[36732.0,0.363066],[36731.0,0.18761526],[36729.0,0.28230513],[36728.0,0.55561081],[36722.0,1.13145491]],[[36739.0,1.65938362],[36740.0,0.6],[36744.0,0.15731693],[36745.0,0.02723164],[36748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120341950,[[36691.0,0.86851392],[36690.0,0.643065],[36689.0,0.59153532],[36687.0,0.13528362],[36682.0,1.32354123]],[[36692.0,0.23046091],[36702.0,0.27],[36703.0,0.3297548],[36704.0,0.44312651],[36708.0,1.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120364980,[[36722.0,0.16038362],[36719.0,0.16038362],[36715.0,0.16038362],[36710.0,0.35],[36699.0,0.35]],[[36723.0,0.555178],[36724.0,0.055],[36729.0,1.52615398],[36731.0,0.16038362],[36735.0,0.49210835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120423855,[[36701.0,0.2938325],[36697.0,0.16038362],[36696.0,0.2824328],[36695.0,0.39502014],[36689.0,0.97074594]],[[36704.0,0.26806608],[36708.0,0.16038362],[36710.0,0.28732491],[36711.0,0.40225487],[36712.0,0.3492325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120450383,[[36716.0,0.013001],[36715.0,0.67207617],[36708.0,0.39140748],[36707.0,0.39502014],[36706.0,0.20938362]],[[36721.0,0.16038362],[36726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120510647,[[36784.0,2.0],[36780.0,0.16038362],[36777.0,0.18758127],[36776.0,0.00029309],[36765.0,0.35]],[[36789.0,0.52417599],[36790.0,0.11893066],[36791.0,0.02719765],[36793.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120549890,[[36812.0,0.00020375],[36808.0,0.45344862],[36806.0,0.37717641],[36802.0,0.178996],[36799.0,0.16038362]],[[36813.0,0.63091771],[36816.0,0.72340765],[36819.0,0.02717641],[36820.0,0.16038362],[36821.0,0.3801222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120595038,[[36790.0,0.09511],[36784.0,2.0],[36780.0,0.37719433],[36777.0,0.27786791],[36776.0,0.38899282]],[[36800.0,0.02719088],[36802.0,0.6],[36806.0,0.20238362],[36807.0,0.10876353],[36809.0,0.34991478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120619464,[[36772.0,0.53601297],[36764.0,0.09792136],[36762.0,0.02720796],[36761.0,0.27786791],[36759.0,0.38899282]],[[36774.0,0.6],[36779.0,1.44],[36780.0,0.34991478],[36785.0,0.50199158],[36787.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120650905,[[36787.0,0.38899282],[36785.0,0.58264177],[36781.0,0.6109961],[36778.0,0.77530428]],[[36800.0,0.37710555],[36802.0,1.44],[36804.0,0.632],[36807.0,0.45876308],[36812.0,0.44658473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120699573,[[36812.0,0.293065],[36811.0,0.02717178],[36810.0,0.013001],[36806.0,0.055],[36805.0,0.51038362]],[[36816.0,0.77723908],[36817.0,0.16038362],[36821.0,0.16038362],[36824.0,0.40083836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120721696,[[36756.0,0.2802053],[36755.0,0.55267103],[36753.0,0.56041059],[36752.0,0.16038362],[36749.0,0.61645165]],[[36765.0,0.058],[36766.0,0.6],[36770.0,1.78991478],[36771.0,0.43378362],[36794.0,0.48990677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120784972,[[36742.0,0.16038362],[36738.0,0.4962126],[36736.0,0.16038362],[36734.0,0.2802053],[36733.0,0.39228741]],[[36750.0,0.6],[36751.0,0.16038362],[36754.0,0.16038362],[36756.0,1.44],[36757.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120822806,[[36721.0,0.293065],[36720.0,0.17877],[36719.0,0.16038362],[36716.0,0.15108145],[36712.0,0.2802053]],[[36722.0,1.017751],[36727.0,0.6],[36728.0,0.14210836],[36732.0,0.16038362],[36733.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120866850,[[36686.0,0.16060962],[36683.0,0.16038362],[36681.0,0.28116477],[36679.0,0.42090009],[36677.0,0.56232953]],[[36693.0,0.02726942],[36700.0,0.6],[36701.0,0.34991478],[36702.0,0.16038362],[36704.0,1.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120884188,[[36659.0,0.306066],[36656.0,0.39653694],[36654.0,0.35],[36653.0,0.61856249],[36650.0,0.67479544]],[[36662.0,0.067],[36667.0,0.15961585],[36668.0,0.16038362],[36670.0,0.6],[36677.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120922219,[[36635.0,0.16038362],[36633.0,0.3961719],[36631.0,0.16038362],[36630.0,0.56662795]],[[36638.0,0.02731083],[36641.0,0.16038362],[36646.0,0.10924334],[36648.0,0.16038362],[36649.0,1.78991478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643120968595,[[36642.0,0.22238362],[36639.0,0.16038362],[36634.0,0.02730491],[36633.0,0.16038362],[27829.0,0.1]],[[36647.0,0.019068],[36648.0,0.02730491],[36649.0,0.16038362],[36652.0,0.4106],[36654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121022062,[[36581.0,0.46644962],[36579.0,0.02734602],[36576.0,0.35],[36572.0,0.16038407],[36569.0,0.12264648]],[[36582.0,0.36934902],[36593.0,0.02734602],[36596.0,0.16038362],[36600.0,0.86976769],[36601.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121041977,[[36618.0,0.00076954],[36614.0,0.35],[36609.0,0.00076951],[36603.0,0.35],[36602.0,0.35876724]],[[36619.0,0.16038362],[36622.0,0.16038362],[36626.0,0.16038362],[36629.0,0.2734],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121081027,[[36675.0,0.13266758],[36665.0,0.25016681],[36654.0,0.35],[36643.0,0.6],[36630.0,0.39770299]],[[36678.0,0.09983319],[36685.0,0.035],[36689.0,0.45],[36695.0,2.62548355],[36696.0,0.48738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121114050,[[36628.0,0.338066],[36627.0,0.16038362],[36623.0,0.28308137],[36622.0,0.39770299],[36618.0,0.25170405]],[[36636.0,0.15884627],[36639.0,0.16038362],[36642.0,0.35],[36643.0,0.16038362],[36648.0,0.6311286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121135181,[[36621.0,0.25273772],[36619.0,0.013001],[36618.0,0.293065],[36615.0,0.16038362],[36614.0,0.10925817]],[[36622.0,0.04541092],[36623.0,0.127026],[36630.0,0.16038362],[36632.0,0.2734],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121185436,[[36525.0,0.00154248],[36511.0,0.16038362],[36503.0,0.35],[36474.0,0.45889854],[36469.0,0.55076562]],[[36530.0,0.16038362],[36532.0,0.4106],[36534.0,0.16038362],[36569.0,0.49343054],[36576.0,0.6142633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121238481,[[36662.0,0.16038362],[36657.0,0.18438362],[36655.0,0.16038362],[36638.0,0.35],[36627.0,0.35]],[[36672.0,0.16038362],[36675.0,0.6],[36676.0,0.16038362],[36692.0,1.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121264728,[[36607.0,0.25445362],[36604.0,0.02732753],[36601.0,0.16038362],[36599.0,0.18838362],[36597.0,0.10931012]],[[36618.0,0.02732753],[36620.0,0.6],[36622.0,0.16038362],[36625.0,0.10931012],[36626.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121280240,[[36623.0,0.35],[36613.0,0.0037458],[36612.0,0.35],[36604.0,0.16038362],[36596.0,0.4460011]],[[36637.0,0.0967],[36640.0,0.6272139],[36641.0,0.6],[36643.0,0.6900917],[36646.0,0.27733833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121328787,[[36688.0,1.20323051],[36684.0,0.35],[36678.0,0.13357087],[36672.0,0.6658],[36665.0,0.28417898]],[[36716.0,0.6],[36735.0,1.25810915],[36757.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121353308,[[36709.0,0.16038362],[36706.0,0.16038362],[36699.0,0.056],[36698.0,0.11903713],[36687.0,0.35]],[[36710.0,0.34999999],[36711.0,0.2734],[36712.0,0.6],[36713.0,0.001],[36716.0,0.207565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121409067,[[36950.0,0.16038362],[36949.0,0.306066],[36946.0,0.16038362],[36934.0,0.1465069],[36913.0,0.6]],[[36953.0,0.027],[36958.0,0.1002],[36962.0,0.16038362],[36964.0,0.6],[36966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121429086,[[37007.0,0.51038362],[37005.0,0.019],[37004.0,0.16038362],[37003.0,0.02703554],[36997.0,0.10148]],[[37016.0,0.18741916],[37017.0,0.6],[37020.0,0.16038362],[37024.0,0.16038362],[37025.0,0.324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121480840,[[37014.0,0.02702533],[37007.0,0.10810133],[37006.0,0.35],[36996.0,0.35],[36988.0,0.7179]],[[37028.0,0.02702533],[37035.0,0.70810133],[37043.0,2.27506849],[37049.0,0.33063236],[37053.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121496661,[[37045.0,0.47399151],[37033.0,0.35],[37032.0,0.07564],[37023.0,0.35],[36998.0,0.6]],[[37050.0,0.6],[37063.0,0.11646849],[37073.0,0.44831958],[37080.0,0.21337446],[37088.0,0.3939592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121516871,[[37040.0,0.23353151],[37028.0,0.35],[37018.0,0.35],[37016.0,0.00076122],[37005.0,0.28417898]],[[37052.0,0.33063236],[37059.0,2.1586],[37061.0,0.16038362],[37064.0,0.27685211],[37065.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121568705,[[37008.0,0.37428003],[37005.0,0.013001],[37001.0,0.16038362],[36999.0,0.35],[36989.0,0.35]],[[37009.0,0.388709],[37013.0,0.16038362],[37017.0,0.16038362],[37020.0,0.76038362],[37022.0,0.11570797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121588229,[[36966.0,0.001],[36965.0,0.330985],[36956.0,0.16038362],[36954.0,0.27468597],[36953.0,0.5456629]],[[36967.0,0.7],[36974.0,0.61383224],[36978.0,0.6],[36980.0,0.35],[36984.0,0.15809911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121635269,[[37001.0,0.00076073],[36996.0,0.02703587],[36989.0,0.35],[36978.0,0.35],[36971.0,0.4106]],[[37008.0,0.02703724],[37016.0,0.3192],[37018.0,0.34923927],[37021.0,0.16038362],[37023.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121654798,[[36941.0,0.00076073],[36938.0,0.0270789],[36936.0,0.013001],[36922.0,0.32076724],[36920.0,0.16038362]],[[36943.0,0.16038362],[36951.0,0.6270789],[36965.0,0.34923927],[36971.0,0.89293385],[36976.0,0.89]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121713560,[[36822.0,0.16038362],[36819.0,0.28469229],[36817.0,0.39065421]],[[36849.0,0.16038362],[36856.0,0.34923927],[36859.0,0.39966406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121723165,[[36871.0,0.00076073],[36859.0,0.35],[36852.0,0.10354],[36845.0,0.43942234],[36844.0,0.39065421]],[[36875.0,0.00023828],[36881.0,0.6],[36883.0,0.6347136],[36884.0,0.67306406],[36886.0,0.57094866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121776513,[[36803.0,0.35],[36794.0,0.27899612],[36793.0,0.74098431],[36791.0,0.55807744],[36788.0,0.61388519]],[[36836.0,0.34923927],[36837.0,0.293522],[36838.0,0.6],[36842.0,0.36693502],[36843.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121792021,[[36774.0,0.02720071],[36768.0,0.27899612],[36766.0,0.39098431],[36764.0,1.18317744],[36761.0,0.96388519]],[[36786.0,0.000457],[36790.0,0.95],[36799.0,0.36726859],[36801.0,0.53757798],[36810.0,0.28536075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121829259,[[36838.0,0.15885436],[36834.0,0.16038362],[36831.0,0.16038362],[36820.0,0.6512],[36808.0,0.35]],[[36845.0,0.35],[36846.0,0.16038362],[36850.0,0.16038362],[36856.0,0.35],[36867.0,0.35469421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121870394,[[36860.0,0.16038362],[36857.0,0.16038362],[36856.0,0.02713761],[36849.0,0.10855042],[36845.0,0.16038362]],[[36861.0,0.42629465],[36862.0,0.293065],[36863.0,0.013001],[36867.0,0.00469421],[36869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121919940,[[36783.0,0.0038301],[36771.0,0.32128129],[36770.0,0.16038362],[36769.0,0.16038362],[36765.0,0.4106]],[[36785.0,0.16038362],[36786.0,0.16038362],[36791.0,0.02871871],[36803.0,0.6234],[36809.0,0.28490091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121954073,[[36721.0,0.32204808],[36717.0,0.15104781],[36711.0,0.6316],[36710.0,0.51038362],[36702.0,0.6]],[[36735.0,0.02795192],[36747.0,0.35],[36758.0,0.8039],[36761.0,0.06496906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643121961581,[[36717.0,0.50139057],[36708.0,0.51038362],[36705.0,0.16038362],[36694.0,0.28004739]],[[36751.0,0.6],[36753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122011124,[[36655.0,0.013001],[36653.0,0.16038362],[36645.0,0.16038362],[36644.0,0.34075461],[36641.0,0.16038362]],[[36661.0,0.16038362],[36665.0,0.16038362],[36668.0,0.18766991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122034247,[[36664.0,0.02727917],[36660.0,0.32076724],[36659.0,0.16038362],[36653.0,0.34075461],[36649.0,0.28004739]],[[36666.0,0.00384252],[36668.0,0.00924539],[36673.0,0.002951],[36675.0,0.16038362],[36678.0,0.02727917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122077303,[[36640.0,0.00458641],[36632.0,0.16038362],[36568.0,0.48501498]],[[36647.0,0.002951],[36648.0,0.96383224],[36651.0,0.00384405],[36653.0,1.60038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122109631,[[36590.0,0.16038362],[36587.0,0.16038362],[36583.0,0.16038362],[36575.0,0.34999999],[36570.0,0.6365]],[[36598.0,0.306066],[36599.0,0.16038362],[36603.0,0.16038362],[36606.0,0.16038362],[36609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122169577,[[36530.0,0.16038362],[36526.0,0.16038362],[36522.0,0.16038362],[36517.0,1.64037189]],[[36536.0,0.00169573],[36538.0,0.16038362],[36542.0,0.16038362],[36548.0,0.35],[36553.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122208323,[[36502.0,0.16038362],[36501.0,0.34776135],[36498.0,0.16038362],[36495.0,0.6],[36491.0,0.5999]],[[36516.0,0.00223864],[36518.0,0.16038362],[36522.0,0.16038362],[36528.0,0.35],[36536.0,0.28820422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122244064,[[36534.0,0.16038362],[36533.0,0.16038362],[36529.0,0.16038362],[36522.0,0.34999999]],[[36545.0,0.16038362],[36546.0,0.013001],[36549.0,0.28816631],[36550.0,0.16038362],[36551.0,0.40334937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122265784,[[36562.0,0.2946887],[36556.0,0.16038362],[36555.0,0.70938431],[36554.0,0.34999999],[36552.0,0.16038362]],[[36563.0,0.03139274],[36569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122317933,[[36508.0,0.16038362],[36505.0,0.16038362],[36501.0,0.16038362],[36496.0,0.6],[36494.0,0.6304]],[[36517.0,0.16038362],[36520.0,0.16038362],[36524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122329941,[[36513.0,0.16038362],[36510.0,0.6],[36509.0,0.16038362],[36504.0,1.3693],[36499.0,0.37031875]],[[36525.0,0.16038362],[36529.0,0.16038362],[36531.0,0.7],[36537.0,0.40334138],[36539.0,0.57620197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122391925,[[36423.0,0.003868],[36421.0,0.16038362],[36420.0,0.01838693],[36418.0,0.06673],[36414.0,0.18784431]],[[36428.0,0.18784431],[36429.0,0.293065],[36433.0,0.33161307],[36435.0,0.27022636],[36444.0,1.785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122413449,[[36438.0,0.16038362],[36434.0,0.16038362],[36421.0,1.0],[36418.0,0.35],[36410.0,0.40360352]],[[36439.0,0.001],[36441.0,2.257061],[36450.0,0.75806398],[36453.0,0.51038362],[36470.0,0.84960197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122434764,[[36394.0,0.16038362],[36391.0,0.16038362],[36389.0,0.02748191],[36382.0,0.10992763],[36377.0,0.6606]],[[36399.0,0.013001],[36403.0,0.02748191],[36404.0,0.00072006],[36406.0,0.16038362],[36410.0,0.10992763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122487900,[[36406.0,0.05866201],[36403.0,0.293065],[36402.0,0.51038362],[36398.0,0.16038362],[36396.0,0.02747923]],[[36407.0,0.00779672],[36410.0,0.31554123],[36414.0,0.16038362],[36417.0,0.10991694],[36418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122506433,[[36378.0,0.35],[36376.0,0.16038362],[36372.0,0.16038362],[36367.0,0.35]],[[36388.0,0.16038362],[36391.0,0.16038362],[36394.0,0.28538031],[36396.0,0.39799859],[36419.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122563585,[[36375.0,0.16038362],[36371.0,0.16038362],[36370.0,0.20617376],[36368.0,0.16038362],[36359.0,0.35]],[[36382.0,0.292204],[36383.0,0.43378362],[36387.0,0.16038362],[36389.0,0.14382624],[36438.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122584214,[[36410.0,0.20075117],[36407.0,0.004753],[36402.0,0.35],[36391.0,0.35],[36388.0,0.6]],[[36411.0,0.16038362],[36414.0,0.293065],[36416.0,0.16038362],[36418.0,0.16038362],[36420.0,0.28685895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122645092,[[36468.0,0.017],[36461.0,0.16038362],[36458.0,0.016],[36446.0,0.35],[36441.0,0.6]],[[36469.0,0.17338462],[36471.0,0.28683639],[36472.0,0.40173846],[36473.0,0.16038362],[36474.0,0.57391208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122659103,[[36446.0,0.017773],[36445.0,0.18870262],[36438.0,0.16038362],[36436.0,0.16038362],[36433.0,0.09660976]],[[36447.0,0.25339024],[36449.0,0.17822279],[36450.0,0.306066],[36454.0,0.16038362],[36459.0,1.785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122716266,[[36349.0,0.034],[36338.0,0.16038362],[36323.0,0.18598758],[36314.0,1.43924572],[36313.0,0.405224]],[[36350.0,0.16401242],[36353.0,0.643065],[36362.0,0.35],[36364.0,0.76038362],[36367.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122740883,[[36287.0,0.03538362],[36266.0,0.37261124],[36259.0,0.7663],[36254.0,0.57889143],[36251.0,0.63678058]],[[36295.0,0.306066],[36296.0,0.16038362],[36300.0,0.16038362],[36302.0,0.31461638],[36303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122789442,[[36274.0,0.293065],[36273.0,0.22495555],[36270.0,0.29045474],[36269.0,0.40663664],[36267.0,0.58090949]],[[36278.0,0.34917394],[36287.0,0.02757193],[36290.0,0.35],[36294.0,0.39521351],[36296.0,0.39889613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122811862,[[36365.0,0.02750052],[36364.0,0.178996],[36362.0,0.293065],[36360.0,0.16038362],[36356.0,0.16038362]],[[36368.0,0.16038362],[36372.0,0.22079678],[36376.0,0.16038362],[36381.0,0.02750052],[36382.0,0.28492581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122834885,[[36353.0,0.35],[36343.0,0.35],[36339.0,0.7538],[36337.0,1.3256]],[[36377.0,0.35],[36382.0,1.435],[36387.0,0.35],[36391.0,0.16038362],[36394.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122882827,[[36223.0,0.16060866],[36212.0,0.35],[36202.0,0.35],[36196.0,0.6],[36189.0,0.6906]],[[36239.0,0.16038362],[36243.0,0.16038362],[36246.0,0.16038362],[36251.0,0.6],[36297.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122902857,[[36158.0,0.031],[36135.0,0.35],[36125.0,0.35],[36121.0,0.6],[36116.0,0.0415]],[[36179.0,0.6],[36196.0,0.00060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122953907,[[36115.0,0.209039],[36114.0,0.17338362],[36111.0,0.16116405],[36107.0,0.16038362],[36092.0,0.2904937]],[[36123.0,0.009],[36134.0,0.16038362],[36137.0,0.16038362],[36149.0,0.16038362],[36151.0,1.5373907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643122986837,[[36047.0,0.00078166],[36040.0,0.16038362],[36037.0,0.16038362],[36031.0,0.27849545],[35988.0,0.29060043]],[[36049.0,0.16038362],[36055.0,0.24983362],[36056.0,0.07150454],[36059.0,0.16038362],[36062.0,2.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123030777,[[36062.0,0.16038362],[36060.0,0.29371355],[36058.0,0.16038362],[36050.0,0.35]],[[36072.0,0.05628645],[36073.0,0.178996],[36074.0,0.013001],[36077.0,0.16038362],[36081.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123047891,[[36091.0,0.000781],[36090.0,0.16038362],[36089.0,0.29371355],[36087.0,0.16038362],[36083.0,0.16038362]],[[36100.0,0.16038362],[36102.0,0.47795554],[36103.0,0.05628645],[36104.0,0.28088307],[36105.0,0.39086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123102947,[[36126.0,0.178996],[36109.0,0.64039299],[36108.0,0.40684061],[36106.0,0.58072118],[36099.0,1.04744104]],[[36128.0,0.17566309],[36138.0,1.435],[36143.0,0.34922004],[36144.0,1.54028362],[36147.0,0.39086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123140887,[[36136.0,0.29039299],[36135.0,0.40684061],[36133.0,0.99132118],[36130.0,0.0830327],[36129.0,0.63932096]],[[36157.0,0.19401608],[36159.0,1.785],[36163.0,0.2734],[36168.0,0.6],[36170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123176018,[[36194.0,0.306064],[36193.0,0.02762809],[36187.0,0.16038362],[36186.0,0.11051237]],[[36195.0,0.16038362],[36202.0,0.16038362],[36206.0,0.02762809],[36210.0,0.2734],[36212.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123197438,[[36152.0,0.0243865],[36146.0,0.18804684],[36143.0,0.56722423],[36141.0,0.58072118],[36139.0,0.11065287]],[[36158.0,0.51038362],[36160.0,0.02766322],[36162.0,0.16038362],[36166.0,0.16038362],[36167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123233077,[[36166.0,0.02764784],[36163.0,0.35],[36159.0,0.11059138],[36157.0,0.16038362],[36153.0,0.51038362]],[[36180.0,0.02764784],[36187.0,0.11059138],[36189.0,1.435],[36193.0,1.1505],[36194.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123273708,[[36136.0,0.75571528],[36134.0,1.04724571],[36131.0,0.63755259],[36129.0,0.1001457],[36127.0,0.69551191]],[[36151.0,0.255146],[36155.0,0.27262061],[36165.0,0.7481],[36166.0,0.6],[36167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123332560,[[36194.0,0.16038362],[36190.0,0.16038362],[36187.0,0.16038362],[36186.0,0.35],[36185.0,0.02763368]],[[36199.0,0.02763368],[36200.0,0.16038362],[36206.0,0.11053472],[36207.0,0.16038362],[36209.0,0.60960524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123356787,[[36188.0,0.49969047],[36187.0,0.22777888],[36181.0,0.11051787],[36180.0,0.35],[36177.0,0.45124307]],[[36204.0,0.14985059],[36211.0,0.11051787],[36215.0,1.785],[36216.0,0.94267671],[36222.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123407438,[[36221.0,0.014],[36213.0,0.16038362],[36207.0,0.35],[36197.0,0.35],[36196.0,0.29085945]],[[36224.0,0.18338362],[36225.0,0.16038362],[36228.0,0.16038362],[36241.0,0.34611035],[36251.0,0.76159631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123432864,[[36254.0,0.00175898],[36245.0,0.00155495],[36243.0,0.59034362],[36242.0,0.02759034],[36238.0,0.16038362]],[[36255.0,0.02759034],[36258.0,0.28142798],[36260.0,0.39263534],[36262.0,0.8333151],[36263.0,0.34824102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123455186,[[36257.0,0.11305731],[36254.0,0.35],[36253.0,0.02758136],[36252.0,0.16038362],[36246.0,0.27070908]],[[36261.0,0.16038362],[36267.0,0.18796498],[36272.0,0.35],[36273.0,0.39263534],[36274.0,0.11032546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123503439,[[36233.0,0.293065],[36232.0,0.013001],[36231.0,0.16038362],[36227.0,0.16038362],[36225.0,0.35]],[[36239.0,0.16038362],[36241.0,0.045],[36243.0,0.16038362],[36246.0,0.18798091],[36247.0,0.28229573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123535192,[[36184.0,0.16038362],[36183.0,0.29078963],[36181.0,0.40710548],[36179.0,0.58157926],[36176.0,0.63973719]],[[36195.0,1.785],[36199.0,1.03658362],[36206.0,0.35],[36209.0,0.35112133],[36211.0,1.18610727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123596760,[[36321.0,0.00077605],[36296.0,0.6],[36283.0,0.55121342],[36282.0,0.0403],[36269.0,0.95233435]],[[36325.0,0.35],[36336.0,0.35],[36338.0,0.16038362],[36347.0,0.6763],[36348.0,0.6412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123613183,[[36316.0,0.02753173],[36309.0,0.11012691],[36305.0,0.16038362],[36304.0,0.35],[36297.0,0.32076724]],[[36317.0,0.15883168],[36320.0,0.16038362],[36332.0,0.02753173],[36333.0,0.35],[36339.0,0.11012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123668724,[[36438.0,0.16038362],[36434.0,0.16038362],[36431.0,0.16038362],[36426.0,0.35],[36422.0,0.057]],[[36442.0,0.178996],[36443.0,0.306066],[36444.0,0.04156346],[36449.0,0.09901267],[36454.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123690951,[[36433.0,0.16038362],[36413.0,0.3903],[36409.0,0.6],[36402.0,0.9954],[36398.0,0.31456228]],[[36441.0,0.35],[36442.0,0.191995],[36443.0,0.035137],[36444.0,0.07356346],[36449.0,0.25939629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123739503,[[36358.0,0.0312823],[36357.0,0.02750035],[36356.0,0.16038362],[36349.0,0.11000139],[36347.0,0.35]],[[36370.0,0.02750035],[36371.0,0.15960898],[36373.0,0.34922594],[36375.0,0.16038362],[36378.0,0.11000139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123763425,[[36358.0,0.03283101],[36354.0,0.02750263],[36352.0,0.28951292],[36351.0,0.40531809],[36349.0,0.57902585]],[[36368.0,0.55494992],[36369.0,1.735643],[36371.0,0.022],[36376.0,0.6],[36377.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123789945,[[36462.0,0.044312],[36461.0,0.00077313],[36457.0,0.35],[36446.0,0.35]],[[36473.0,0.394],[36481.0,0.27],[36484.0,0.63589446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123837794,[[36475.0,0.00077293],[36467.0,0.41713562],[36465.0,0.0274185],[36464.0,0.51038362],[36462.0,0.28876604]],[[36476.0,0.16038362],[36478.0,0.0274185],[36479.0,0.56161033],[36483.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123857414,[[36423.0,0.00154641],[36422.0,0.23102605],[36421.0,0.013001],[36420.0,0.16038362],[36419.0,0.28930695]],[[36425.0,0.63244462],[36427.0,0.00603],[36428.0,0.02745662],[36429.0,0.16038362],[36433.0,0.34845359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123918601,[[36527.0,0.16038362],[36524.0,0.16038362],[36520.0,0.16038362],[36516.0,0.35],[36506.0,0.95]],[[36540.0,0.16038362],[36543.0,0.16038362],[36544.0,0.0408],[36545.0,0.35],[36546.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123932915,[[36487.0,0.338152],[36486.0,0.013001],[36482.0,0.16038362],[36480.0,0.35],[36469.0,0.35]],[[36488.0,0.16038362],[36492.0,0.16038362],[36495.0,0.16038362],[36521.0,0.16042644],[36525.0,0.74576575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643123996080,[[36444.0,0.57760344],[36442.0,0.00154446],[36441.0,0.63535855],[36437.0,0.69311841],[36431.0,1.14820683]],[[36455.0,0.52745154],[36456.0,0.02744493],[36457.0,1.435],[36460.0,0.002407],[36464.0,0.10977973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124012797,[[36374.0,0.772059],[36373.0,0.00154446],[36370.0,0.16038362],[36366.0,0.35],[36363.0,0.57098362]],[[36386.0,0.16038362],[36393.0,0.87],[36399.0,0.34845554],[36410.0,0.35],[36435.0,0.28600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124045837,[[36306.0,0.00309481],[36304.0,0.178996],[36303.0,0.412621],[36302.0,0.293065],[36301.0,0.11900291]],[[36311.0,0.16038362],[36318.0,1.435],[36321.0,0.6],[36322.0,0.35],[36365.0,0.49602675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124086777,[[36301.0,0.00694778],[36300.0,0.04566824],[36298.0,0.013001],[36295.0,0.16038362],[36294.0,0.35]],[[36302.0,0.00695607],[36303.0,0.157166],[36304.0,0.16038362],[36305.0,0.026067],[36307.0,1.59538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124146947,[[36322.0,0.013001],[36318.0,0.02753553],[36313.0,0.16038362],[36312.0,0.28790111],[36311.0,0.5132037]],[[36328.0,0.16038362],[36332.0,0.18791915],[36339.0,1.54514214],[36346.0,0.6732],[36348.0,0.28022703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124180194,[[36353.0,0.035],[36351.0,0.25665362],[36344.0,0.16038362],[36337.0,0.28983878],[36336.0,0.40577429]],[[36354.0,0.16150644],[36355.0,0.026968],[36359.0,0.16038362],[36363.0,0.16038362],[36366.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124225545,[[36376.0,0.044],[36373.0,0.02749336],[36368.0,0.16038362],[36366.0,0.10997342],[36365.0,0.16038362]],[[36377.0,0.16645862],[36378.0,0.00154995],[36380.0,0.16038362],[36384.0,0.16038362],[36387.0,0.02749336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124248263,[[36395.0,0.013001],[36394.0,0.264967],[36391.0,0.21038362],[36390.0,0.34845005],[36388.0,0.16038362]],[[36403.0,0.00154995],[36414.0,0.35],[36419.0,0.27765368],[36420.0,0.38871516],[36421.0,0.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124272083,[[36384.0,0.25622767],[36381.0,0.271891],[36380.0,0.16038362],[36372.0,0.56522656],[36370.0,0.98894706]],[[36385.0,0.13688995],[36387.0,0.306066],[36388.0,0.16038362],[36390.0,0.35],[36392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124312126,[[36352.0,0.450887],[36351.0,0.02750912],[36348.0,0.16038362],[36346.0,0.53056911],[36344.0,0.56007592]],[[36365.0,0.37750912],[36372.0,0.1100365],[36376.0,0.629609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124353588,[[36379.0,0.541997],[36378.0,0.293065],[36372.0,0.16038362],[36370.0,0.28942128],[36369.0,0.75518979]],[[36388.0,0.16038362],[36391.0,0.16038362],[36396.0,0.35],[36399.0,0.27906342],[36400.0,0.39068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124405339,[[36518.0,0.027],[36516.0,0.16038362],[36514.0,0.35],[36507.0,0.6],[36503.0,0.35]],[[36528.0,0.20738362],[36529.0,0.16038362],[36537.0,0.16038362],[36551.0,0.35],[36555.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124444480,[[36521.0,0.00310825],[36509.0,0.44814058],[36507.0,0.40285974],[36502.0,1.20404893],[36498.0,0.6906167]],[[36522.0,0.93782424],[36525.0,0.16038362],[36529.0,0.30984836],[36531.0,0.39545045],[36532.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124488919,[[36517.0,0.16038362],[36516.0,0.28887114],[36515.0,0.40285974],[36513.0,0.57551391],[36511.0,0.16038362]],[[36524.0,0.221057],[36527.0,0.16038362],[36530.0,0.28455583],[36531.0,0.35],[36533.0,0.28455583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124504830,[[36523.0,0.426048],[36522.0,0.02737851],[36519.0,0.16038362],[36518.0,0.57551391],[36515.0,1.25296298]],[[36524.0,0.03734262],[36527.0,0.16038362],[36531.0,0.16038362],[36534.0,0.20118362],[36536.0,0.02737851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124565190,[[36659.0,0.21400225],[36648.0,0.4182],[36642.0,0.16038362],[36637.0,0.35],[36633.0,1.435]],[[36671.0,1.435],[36672.0,0.13599775],[36673.0,0.0403],[36674.0,0.39667429],[36676.0,0.56555794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124572606,[[36687.0,0.21400225],[36685.0,0.293065],[36684.0,0.006],[36680.0,0.0272648],[36678.0,0.35]],[[36688.0,0.006],[36689.0,0.234544],[36693.0,0.0272648],[36701.0,0.37905921],[36702.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124644589,[[36604.0,0.20060225],[36602.0,0.16038362],[36598.0,0.16038362],[36592.0,0.35],[36588.0,0.28715675]],[[36610.0,1.59307392],[36612.0,0.74939775],[36614.0,0.16038362],[36623.0,0.35],[36625.0,1.02886766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124667107,[[36629.0,0.16540225],[36622.0,0.35],[36618.0,0.0273111],[36612.0,0.35],[36610.0,0.10924438]],[[36631.0,0.0273111],[36639.0,0.10924438],[36643.0,0.6],[36644.0,0.57056766],[36648.0,0.66724918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124724666,[[36570.0,0.76647248],[36569.0,0.01568135],[36567.0,0.28754805],[36566.0,0.56295089]],[[36576.0,0.02735258],[36577.0,1.435],[36578.0,0.15653129],[36581.0,0.6],[36582.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124742583,[[36550.0,0.04570225],[36548.0,0.261229],[36541.0,0.40256727],[36540.0,0.51038362],[36539.0,0.60246722]],[[36552.0,0.02737112],[36553.0,0.07227],[36554.0,0.16038362],[36560.0,0.10948446],[36564.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124768516,[[36554.0,0.013001],[36553.0,0.0273601],[36550.0,0.16038362],[36547.0,0.63819098],[36544.0,0.5750961]],[[36562.0,0.16038362],[36565.0,0.16038362],[36567.0,1.4623601],[36574.0,0.41373817],[36575.0,0.39401955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124826155,[[36549.0,0.264314],[36548.0,0.005],[36545.0,0.35],[36541.0,0.32076724],[36540.0,0.36828984]],[[36560.0,0.16038362],[36568.0,0.596955],[36570.0,0.5763841],[36574.0,0.63413044],[36575.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124844670,[[36573.0,0.16038362],[36560.0,0.63876984],[36556.0,0.9883303],[36555.0,0.4175],[36553.0,0.6347165]],[[36583.0,0.293065],[36584.0,0.33995393],[36585.0,0.159613],[36586.0,1.83716772],[36588.0,0.5763841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124907454,[[36566.0,0.16038362],[36564.0,0.00054259],[36553.0,0.35],[36551.0,0.65572083],[36550.0,0.40238916]],[[36567.0,0.56949436],[36572.0,0.34945741],[36574.0,0.40357404],[36575.0,1.435],[36576.0,0.57653434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124930086,[[36648.0,0.16038362],[36645.0,0.16038362],[36641.0,0.16038362]],[[36664.0,0.56395766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643124987154,[[36498.0,0.16038362],[36491.0,0.02740771],[36489.0,0.35],[36483.0,0.10963083],[36478.0,0.35]],[[36500.0,0.001],[36503.0,0.283752],[36504.0,0.32047271],[36508.0,0.0009],[36510.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125008475,[[36520.0,0.3188976],[36516.0,0.16038362],[36513.0,0.51038362],[36512.0,0.10954407],[36502.0,0.51038362]],[[36521.0,0.03122834],[36525.0,0.16038362],[36528.0,0.16038362],[36532.0,0.16038362],[36533.0,0.29738602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125060206,[[36408.0,0.00154358],[36404.0,0.26325997],[36403.0,0.098743],[36401.0,0.16038362],[36399.0,0.35]],[[36409.0,0.0968607],[36410.0,0.51044862],[36413.0,0.16038362],[36416.0,0.10991882],[36417.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125075825,[[36370.0,0.17639849],[36369.0,0.00154358],[36362.0,0.16038362],[36358.0,0.51038362],[36356.0,0.28731768]],[[36371.0,0.293065],[36373.0,0.02750669],[36377.0,0.8762],[36378.0,0.16038362],[36403.0,0.2867842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125137089,[[36417.0,0.156865],[36416.0,0.02746481],[36414.0,0.28941679],[36413.0,0.56556713],[36411.0,0.57463537]],[[36418.0,0.34381081],[36421.0,0.16951362],[36422.0,0.324065],[36425.0,0.16038362],[36427.0,0.6397251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125156397,[[36411.0,0.02746807],[36410.0,0.178996],[36409.0,0.28941679],[36408.0,0.41818451],[36406.0,0.57463537]],[[36412.0,0.63687581],[36419.0,0.35],[36423.0,0.027],[36425.0,0.30366807],[36426.0,0.28948668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125210965,[[36503.0,0.001],[36501.0,0.20639632],[36499.0,0.293065],[36498.0,0.013001],[36497.0,0.19783927]],[[36504.0,0.04343176],[36505.0,0.56574839],[36506.0,0.006811],[36507.0,0.71627901],[36509.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125231189,[[36495.0,0.036],[36494.0,0.16038362],[36486.0,0.16038362],[36475.0,0.35],[36474.0,0.28888036]],[[36501.0,0.151526],[36502.0,0.16038362],[36506.0,0.08013],[36509.0,0.35],[36510.0,1.75576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125258621,[[36534.0,0.036],[36530.0,0.0273785],[36529.0,0.00077158],[36522.0,0.10951402],[36520.0,0.35]],[[36537.0,0.00047297],[36540.0,0.009504],[36543.0,0.0273785],[36549.0,0.28837635],[36550.0,2.18872689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125306855,[[36506.0,0.00069923],[36504.0,0.013001],[36503.0,0.343065],[36502.0,0.02739913],[36495.0,0.1986465]],[[36512.0,0.29688747],[36516.0,0.29739913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125328985,[[36503.0,0.00069923],[36502.0,0.35],[36500.0,0.191997],[36499.0,0.36646443],[36493.0,0.16038362]],[[36507.0,0.57788811],[36514.0,0.69225327],[36516.0,0.34930076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125381656,[[36550.0,0.53139003],[36549.0,0.51038362],[36546.0,0.16038362],[36543.0,0.10944073],[36539.0,0.052]],[[36561.0,0.16038362],[36562.0,0.63349774],[36565.0,0.85147207],[36568.0,0.02736018],[36569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125422196,[[36560.0,0.1618544],[36557.0,0.16038362],[36553.0,0.16038362],[36549.0,0.35],[36542.0,0.08209621]],[[36565.0,0.040152],[36573.0,0.34852922],[36578.0,0.69875325],[36580.0,1.27346136],[36581.0,0.22268345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125464617,[[36593.0,0.03835178],[36591.0,0.011211],[36590.0,0.07634],[36585.0,0.35],[36584.0,0.1877213]],[[36594.0,0.04332542],[36595.0,0.44066239],[36596.0,0.16038362],[36598.0,0.60390109],[36604.0,0.69300388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125480128,[[36662.0,0.00078177],[36652.0,0.02728169],[36651.0,0.403],[36647.0,0.16038362],[36645.0,0.10912678]],[[36676.0,0.34921822],[36682.0,0.02727523],[36687.0,0.95],[36689.0,0.20910091],[36694.0,0.754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125516875,[[36682.0,0.02726484],[36680.0,0.16038362],[36676.0,0.16038362],[36675.0,0.10905936],[36673.0,0.16038362]],[[36696.0,0.02726484],[36702.0,0.34921822],[36703.0,0.10905936],[36712.0,0.28496407],[36713.0,1.2072497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125559126,[[36688.0,0.293065],[36684.0,0.16038362],[36682.0,0.02726517],[36680.0,0.16038362]],[[36692.0,0.33784356],[36696.0,1.59538362],[36699.0,0.02726317],[36702.0,1.15680068],[36720.0,0.2762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125611983,[[36673.0,0.00025655],[36667.0,0.02727651],[36663.0,0.16038362],[36662.0,0.35],[36660.0,0.10910606]],[[36678.0,0.007107],[36679.0,0.46482879],[36680.0,1.83602324],[36681.0,0.02727651],[36682.0,0.84212126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125634503,[[36720.0,0.17235965],[36717.0,0.013001],[36715.0,0.16038362],[36713.0,0.02724259],[36711.0,0.16038362]],[[36721.0,0.009],[36722.0,0.007107],[36731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125680958,[[36672.0,0.16138362],[36668.0,0.16038362],[36664.0,0.16038362],[36659.0,0.35],[36652.0,0.27725441]],[[36673.0,0.301],[36674.0,0.3499179],[36676.0,0.6],[36679.0,0.28747083],[36680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125712798,[[36722.0,0.014148],[36721.0,0.83068544],[36717.0,0.16038362],[36710.0,0.35],[36699.0,1.7814]],[[36723.0,0.00015675],[36729.0,0.44729631],[36730.0,0.40178795],[36731.0,0.57434464],[36733.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125733519,[[36761.0,0.00076659],[36757.0,0.16038362],[36749.0,0.02721588],[36742.0,0.10886354],[36738.0,0.35]],[[36762.0,0.5227739],[36763.0,0.02721588],[36767.0,0.6],[36769.0,0.35],[36770.0,0.10886354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125776549,[[36743.0,0.306066],[36742.0,0.16038362],[36739.0,0.37722301],[36738.0,0.16038362],[36728.0,0.6986]],[[36751.0,1.443],[36752.0,0.15885013],[36753.0,0.31404824],[36754.0,0.40155532],[36755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125814596,[[36740.0,0.007],[36733.0,0.007],[36730.0,0.16038362],[36729.0,0.02723089],[36725.0,0.16038362]],[[36741.0,1.59461671],[36742.0,0.47464126],[36743.0,0.40183746],[36745.0,0.16038362],[36746.0,0.57405351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125869453,[[36700.0,0.17922239],[36699.0,0.35084957],[36694.0,0.02725643],[36691.0,0.17738362],[36688.0,0.35]],[[36701.0,0.016],[36708.0,0.02725643],[36715.0,0.45817617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125893481,[[36751.0,0.00184957],[36748.0,0.034001],[36747.0,0.35],[36746.0,0.18760191],[36735.0,0.2762]],[[36752.0,0.017632],[36753.0,0.16038362],[36758.0,0.44725339],[36759.0,1.45321829],[36760.0,0.40196958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125948049,[[36709.0,0.00084957],[36702.0,0.306066],[36701.0,0.16038362],[36698.0,0.51038362],[36695.0,0.27698891]],[[36710.0,0.16038362],[36715.0,0.06553],[36717.0,0.16038362],[36719.0,1.82674781],[36720.0,0.34915043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643125972169,[[36692.0,0.178996],[36691.0,0.045],[36690.0,0.01305736],[36689.0,0.293065],[36687.0,0.16038362]],[[36695.0,0.049794],[36700.0,0.16038362],[36702.0,0.16038362],[36704.0,0.51038362],[36705.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126029420,[[36655.0,0.0007688],[36653.0,0.52744962],[36646.0,0.16038362],[36644.0,0.35],[36643.0,0.16038362]],[[36660.0,1.57507],[36661.0,0.666],[36662.0,0.16038362],[36664.0,0.4583],[36669.0,0.50961482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126052739,[[36693.0,0.16038362],[36689.0,0.16038362],[36685.0,0.16057146],[36679.0,0.02726851],[36674.0,0.35]],[[36695.0,0.148302],[36699.0,2.026],[36702.0,0.56419213],[36703.0,0.34981216],[36705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126073961,[[36632.0,0.293065],[36628.0,0.00403299],[36626.0,0.013001],[36625.0,0.02864208],[36623.0,0.03010544]],[[36633.0,0.145996],[36638.0,0.23438362],[36639.0,0.6],[36642.0,0.34596701],[36653.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126130401,[[36659.0,0.16038362],[36652.0,0.16355188],[36650.0,0.16038362],[36645.0,0.1272141],[36641.0,0.35]],[[36664.0,0.6],[36666.0,0.16038362],[36667.0,0.80513174],[36669.0,0.28721353],[36671.0,0.65592295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126145517,[[36589.0,0.1],[36578.0,0.0273445],[36575.0,0.3238],[36572.0,0.62932611]],[[36591.0,0.0273445],[36596.0,0.6],[36598.0,2.00944557],[36599.0,0.109378],[36603.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126206777,[[36661.0,0.29138362],[36660.0,0.00221395],[36657.0,0.16038362],[36654.0,0.16038362],[36649.0,0.35]],[[36662.0,0.31183009],[36665.0,0.28741885],[36666.0,0.4016759],[36668.0,0.57382272],[36669.0,0.70917244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126228908,[[36660.0,0.32076724],[36659.0,0.00298266],[36658.0,0.013001],[36657.0,0.077],[36653.0,0.02728933]],[[36662.0,0.57562491],[36665.0,0.63120499],[36667.0,0.02728933],[36669.0,0.77706393],[36670.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126288283,[[36624.0,0.021],[36623.0,0.00153861],[36613.0,0.16038362],[36612.0,0.35],[36610.0,0.18770545]],[[36625.0,0.66593212],[36629.0,0.16038362],[36630.0,0.34846139],[36633.0,0.7738373],[36640.0,0.74564277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126311316,[[36591.0,0.5256277],[36580.0,0.16038362],[36576.0,0.51038362],[36565.0,0.35],[36556.0,0.72624788]],[[36592.0,0.63937962],[36593.0,0.293065],[36594.0,0.07218],[36595.0,0.76038362],[36596.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126340441,[[36567.0,0.22638362],[36561.0,0.16038362],[36557.0,0.16038362],[36553.0,0.02736452],[36551.0,0.3061]],[[36568.0,0.56788452],[36573.0,0.16038362],[36574.0,0.34999141],[36575.0,0.6],[36576.0,0.5677581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126387286,[[36533.0,0.02738055],[36531.0,0.35],[36526.0,0.00385653],[36525.0,0.1095222],[36522.0,0.28324188]],[[36553.0,0.16038362],[36555.0,0.4106],[36558.0,0.8083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126450459,[[36564.0,0.0645409],[36557.0,0.02736208],[36555.0,0.00154138],[36554.0,0.51038362],[36543.0,0.35]],[[36565.0,0.21021924],[36567.0,0.293065],[36570.0,0.16038362],[36571.0,0.02736208],[36579.0,0.75194946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126475793,[[36588.0,0.02733958],[36580.0,0.39427577],[36572.0,0.2762],[36570.0,1.28380184],[36563.0,0.78378514]],[[36601.0,0.02733958],[36608.0,0.3492297],[36609.0,0.10935833],[36611.0,0.69141239],[36612.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126525253,[[36541.0,0.73206611],[36538.0,0.16038362],[36535.0,0.28491744],[36534.0,0.50954872]],[[36542.0,0.065],[36547.0,0.15884186],[36551.0,0.16038362],[36555.0,0.02737412],[36558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126548380,[[36566.0,0.02735595],[36565.0,0.013001],[36564.0,0.00077],[36563.0,0.16038362],[36559.0,0.16038362]],[[36575.0,0.73730771],[36578.0,0.63381725],[36579.0,0.34812319],[36582.0,0.69141239],[36587.0,0.52002378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126600226,[[36586.0,0.49976324],[36583.0,0.16038362],[36580.0,0.35],[36571.0,0.2762],[36569.0,0.35]],[[36599.0,0.16038362],[36603.0,0.76038362],[36606.0,0.66184756],[36610.0,0.3292],[36617.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126640781,[[36634.0,0.00076927],[36633.0,0.00076932],[36629.0,0.16038362],[36626.0,0.02731115],[36625.0,0.00269938]],[[36635.0,0.293065],[36636.0,0.001207],[36639.0,0.34807839],[36640.0,0.6],[36641.0,0.40147038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126643377,[[36646.0,0.12923838],[36644.0,0.088001],[36642.0,0.007707],[36639.0,0.35],[36635.0,0.02730044]],[[36647.0,0.69557635],[36648.0,0.16038362],[36649.0,0.57363739],[36653.0,0.631692],[36661.0,0.86710238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126705930,[[36688.0,0.8084016],[36681.0,0.45903343],[36680.0,0.34172362],[36675.0,0.6],[36665.0,0.66791969]],[[36689.0,0.1],[36706.0,0.84875973],[36709.0,0.02725836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126728945,[[36700.0,0.21720143],[36693.0,0.16038362],[36692.0,0.27032742],[36688.0,0.16038362]],[[36705.0,0.09101319],[36713.0,0.35],[36718.0,0.3023],[36719.0,0.31396771],[36721.0,0.40194044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126772093,[[36653.0,0.62498367]],[[36680.0,0.35],[36690.0,0.076],[36691.0,0.51038362],[36692.0,0.6],[36696.0,1.49551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126806123,[[36615.0,0.18553384],[36606.0,0.18770602],[36599.0,0.10928958],[36593.0,0.09856],[36590.0,0.35]],[[36619.0,0.178996],[36620.0,0.306066],[36621.0,0.0273224],[36622.0,0.39],[36623.0,2.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126869585,[[36573.0,0.35]],[[36587.0,0.178996],[36588.0,0.3729883],[36589.0,0.16038362],[36590.0,0.10006997],[36592.0,0.18772698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126911740,[[36556.0,0.007699],[36555.0,0.294605],[36552.0,0.16315425],[36551.0,0.35],[36545.0,0.28286784]],[[36561.0,0.18774985],[36577.0,0.9251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126948967,[[36585.0,0.001],[36584.0,0.00231],[36578.0,0.35],[36577.0,0.16038362],[36573.0,0.067]],[[36586.0,0.22838362],[36589.0,0.17338462],[36593.0,0.16038362],[36596.0,0.40351147],[36605.0,0.68837611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643126967195,[[36604.0,0.005091],[36603.0,0.00231],[36598.0,0.51038362],[36597.0,0.02732803]],[[36605.0,0.23538362],[36608.0,0.28886],[36610.0,0.44834518],[36612.0,0.4308395],[36613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127028955,[[36705.0,0.23538362],[36701.0,0.16038362],[36686.0,1.426],[36685.0,0.35],[36684.0,0.6]],[[36709.0,0.293065],[36710.0,0.067001],[36716.0,0.51038362],[36720.0,0.16038362],[36727.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127042563,[[36682.0,0.02726458],[36680.0,0.001655],[36674.0,0.10905833],[36669.0,0.4106],[36664.0,0.35]],[[36684.0,0.485062],[36688.0,0.424],[36695.0,0.02726458],[36697.0,0.35],[36762.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127068795,[[36708.0,0.000288],[36707.0,0.02723813],[36704.0,0.09998],[36702.0,0.632293],[36695.0,2.04704459]],[[36715.0,0.28711209],[36716.0,0.40195693],[36719.0,0.57422418],[36739.0,0.37010539],[36743.0,0.80673244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127133383,[[36665.0,0.00012],[36664.0,0.10027718],[36657.0,0.26949233],[36655.0,0.28436986],[36654.0,0.42572]],[[36669.0,0.16038362],[36673.0,0.16038362],[36678.0,0.02727718],[36680.0,0.00153582],[36681.0,0.5604301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127186236,[[36633.0,0.18780363],[36628.0,0.35],[36626.0,0.10920005],[36625.0,0.15499956],[36624.0,0.28436986]],[[36641.0,0.45344862],[36645.0,0.44771372],[36646.0,0.40195693],[36647.0,0.02730001],[36649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127223180,[[36607.0,0.179116],[36606.0,0.0273203],[36603.0,0.3350178],[36602.0,0.16038362],[36601.0,0.56873971]],[[36608.0,0.074],[36612.0,0.16038362],[36617.0,0.16038362],[36620.0,0.0273203],[36626.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127248906,[[36611.0,0.10331673],[36610.0,0.07512],[36609.0,0.51038362],[36605.0,0.16038362],[36604.0,0.26965053]],[[36617.0,0.45344862],[36621.0,0.16038362],[36624.0,0.16038362],[36625.0,0.43086961],[36627.0,0.57650412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127308273,[[36635.0,0.293065],[36632.0,0.10226],[36630.0,0.35],[36622.0,0.08869],[36619.0,0.67386383]],[[36642.0,0.28794536],[36643.0,0.44890862],[36646.0,0.57589072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127329998,[[36578.0,0.293065],[36575.0,0.16038362],[36573.0,0.69019046],[36571.0,0.7636069],[36570.0,0.35]],[[36581.0,0.17338462],[36585.0,0.02734644],[36588.0,0.16038362],[36590.0,0.30192362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127390564,[[36718.0,0.002303],[36717.0,0.16038362],[36713.0,0.16038362],[36698.0,0.35],[36687.0,0.35]],[[36724.0,0.013001],[36725.0,0.16038362],[36729.0,0.16038362],[36732.0,0.16038362],[36759.0,1.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127408183,[[36710.0,0.07994205],[36707.0,0.07005608],[36691.0,0.16038362],[36690.0,0.28314669],[36688.0,0.56289063]],[[36711.0,0.51199666],[36712.0,0.359644],[36715.0,0.51038362],[36717.0,0.6],[36720.0,0.28299684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127469461,[[36769.0,0.16038362],[36765.0,0.16038362],[36763.0,0.02720307],[36757.0,0.34999977],[36756.0,0.16981227]],[[36777.0,0.18758669],[36781.0,0.44751822],[36782.0,0.40312351],[36784.0,0.45881227],[36785.0,0.72670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127499599,[[36772.0,0.055],[36767.0,0.16038362],[36762.0,0.027204],[36754.0,0.10881598],[36751.0,0.28719597]],[[36773.0,0.30079347],[36774.0,0.178996],[36775.0,0.20058862],[36777.0,0.2871346],[36778.0,0.40312351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127546854,[[36803.0,0.00076582],[36801.0,0.16038362],[36797.0,0.16038362],[36792.0,0.35],[36791.0,0.16038362]],[[36807.0,0.16038362],[36812.0,0.013001],[36813.0,0.047],[36817.0,0.16038362],[36819.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127568178,[[36837.0,0.0395],[36814.0,0.35],[36810.0,0.333],[36803.0,0.35]],[[36838.0,0.62546848],[36839.0,0.289346],[36847.0,0.35],[36848.0,0.68077],[36856.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127592701,[[36836.0,0.03175103],[36834.0,0.293065],[36833.0,0.16038362],[36832.0,0.036],[36826.0,0.16038362]],[[36838.0,0.19638362],[36842.0,0.16038362],[36848.0,0.28533415],[36849.0,0.55985144],[36850.0,0.02714903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127645361,[[36905.0,0.02709815],[36898.0,0.10839258],[36891.0,0.35],[36889.0,0.394639],[36884.0,1.426]],[[36914.0,0.34998148],[36919.0,0.02709815],[36921.0,1.426],[36924.0,0.6],[36925.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127668277,[[36832.0,0.293829],[36831.0,0.00154648],[36830.0,0.28424212],[36829.0,0.39793897],[36827.0,0.56848425]],[[36834.0,0.16038362],[36838.0,0.16038362],[36839.0,0.013001],[36841.0,0.16038362],[36848.0,0.34845352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127723619,[[36862.0,0.16038362],[36859.0,0.18751665],[36855.0,0.16038362],[36854.0,0.35]],[[36870.0,0.085531],[36871.0,0.16038362],[36872.0,0.03095384],[36875.0,0.16038362],[36877.0,0.34998165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127759962,[[36828.0,0.00384234],[36826.0,0.306066],[36824.0,0.02092023],[36823.0,0.16038362],[36819.0,0.16038362]],[[36831.0,0.16038362],[36839.0,0.16038362],[36840.0,0.6],[36853.0,0.59629058],[36855.0,0.39793897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127803500,[[36812.0,0.28643],[36811.0,0.41388423],[36809.0,0.73260429],[36808.0,0.35],[36806.0,0.16038362]],[[36814.0,0.17321],[36815.0,0.006669],[36818.0,0.16038362],[36819.0,0.6],[36821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127828531,[[36844.0,0.16038362],[36836.0,0.3067],[36833.0,0.16038362],[36832.0,0.63643],[36821.0,0.35]],[[36855.0,1.73946294],[36856.0,0.16038362],[36860.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127862859,[[36826.0,7.521e-05],[36821.0,0.28619114],[36819.0,0.4006676],[36817.0,0.57222067],[36814.0,0.65081534]],[[36830.0,0.35304054],[36833.0,0.353],[36834.0,0.6],[36837.0,0.16038362],[36841.0,0.44669947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127910626,[[36841.0,0.28619114],[36839.0,0.97288827],[36838.0,0.02714946],[36834.0,0.62944274],[36833.0,0.35]],[[36851.0,0.02714946],[36859.0,0.10859786],[36862.0,0.34998054],[36863.0,0.90997647],[36864.0,0.40055447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127974664,[[36806.0,0.16038362],[36804.0,0.16038362],[36803.0,0.16038362],[36788.0,0.02718665],[36782.0,0.7606]],[[36807.0,0.03016511],[36808.0,0.6],[36810.0,1.426],[36812.0,0.35],[36814.0,0.10873643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643127993291,[[36810.0,0.248996],[36809.0,0.306066],[36808.0,0.22485287],[36805.0,0.28652692],[36804.0,0.56105122]],[[36811.0,0.055],[36817.0,0.3131519],[36818.0,0.40055447],[36820.0,0.73260429],[36822.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128041355,[[36789.0,0.0828],[36783.0,0.02718853],[36782.0,0.074],[36779.0,0.16038362],[36778.0,0.28519649]],[[36795.0,0.16038362],[36796.0,0.35],[36797.0,0.02718853],[36822.0,0.32529649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128079587,[[36745.0,0.16038362],[36743.0,0.08376751],[36741.0,0.44558011],[36740.0,0.39924162],[36738.0,0.73260429]],[[36753.0,0.22107468],[36756.0,0.601532],[36759.0,0.26623249],[36761.0,0.16038362],[36763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128096608,[[36757.0,0.08376751],[36756.0,0.16038362],[36753.0,0.00894727],[36751.0,0.35],[36748.0,0.16038362]],[[36758.0,0.02721766],[36761.0,0.15961688],[36765.0,0.10887066],[36770.0,0.6],[36771.0,0.58623328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128156760,[[36774.0,0.180529],[36773.0,0.28673919],[36772.0,0.40142485],[36770.0,0.73394645],[36750.0,0.57482199]],[[36775.0,0.34923346],[36778.0,0.013001],[36786.0,0.51038362],[36787.0,0.6],[36788.0,1.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128211104,[[36783.0,0.18522504],[36764.0,0.35],[36759.0,0.02720617],[36753.0,0.8008],[36752.0,0.10882467]],[[36784.0,0.79212417],[36786.0,0.34463897],[36788.0,0.16038362],[36790.0,0.6],[36791.0,0.10882467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128241442,[[36783.0,0.306066],[36779.0,0.51038362],[36778.0,0.02719238],[36772.0,0.16038362],[36771.0,0.26915315]],[[36787.0,0.16038362],[36791.0,0.16038362],[36792.0,0.02719238],[36795.0,0.16038362],[36799.0,0.10876953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128265563,[[36810.0,0.293065],[36809.0,0.02373118],[36806.0,0.076],[36803.0,0.16038362],[36802.0,0.02717528]],[[36811.0,0.16038362],[36815.0,0.1875589],[36819.0,0.49965344],[36823.0,0.4380011],[36824.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128312806,[[36781.0,0.45341429],[36780.0,0.17047312],[36779.0,0.01073018],[36778.0,0.013001],[36771.0,0.02719882]],[[36782.0,0.009257],[36783.0,0.49708704],[36784.0,0.02719882],[36786.0,0.16038362],[36791.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128342947,[[36782.0,0.33937962],[36775.0,0.35],[36771.0,0.02719824],[36765.0,0.35],[36764.0,0.39504134]],[[36784.0,0.175553],[36785.0,0.108407],[36787.0,0.70319824],[36788.0,0.09966],[36790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128408008,[[36779.0,0.28587885],[36777.0,0.40023039],[36776.0,0.35],[36775.0,0.57175771],[36773.0,0.3266]],[[36799.0,0.35],[36801.0,0.6],[36806.0,0.3046],[36810.0,0.35],[36819.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128427528,[[36815.0,0.00076597],[36813.0,0.013001],[36811.0,0.293065],[36810.0,0.16038362],[36806.0,0.16038362]],[[36819.0,0.24880962],[36822.0,0.16038362],[36825.0,0.34923403],[36826.0,0.16038362],[36827.0,1.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128490698,[[36774.0,0.245674],[36773.0,0.293065],[36771.0,0.41411645],[36769.0,0.57302207]],[[36775.0,0.15961735],[36782.0,0.15808487],[36783.0,0.6],[36789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128511717,[[36768.0,0.6486981],[36767.0,0.66921546],[36766.0,0.16038362],[36765.0,0.98095359],[36762.0,0.84869662]],[[36777.0,0.16038362],[36782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128535745,[[36783.0,0.35],[36782.0,0.293065],[36781.0,0.013001],[36780.0,0.02719229],[36779.0,0.2868456]],[[36788.0,0.078],[36794.0,0.02719229],[36795.0,0.16038362],[36799.0,0.35],[36801.0,0.10876918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128593002,[[36728.0,0.16038362],[36724.0,0.0272344],[36719.0,0.2862192],[36718.0,0.75072793],[36712.0,0.63095359]],[[36733.0,0.6],[36737.0,0.1022344],[36741.0,0.35],[36744.0,0.16038362],[36761.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128615926,[[36750.0,0.293065],[36749.0,0.30030165],[36748.0,0.40072793],[36746.0,0.92258639],[36744.0,0.02721952]],[[36754.0,0.012947],[36755.0,0.16038362],[36757.0,0.02721952],[36759.0,0.32076724],[36760.0,0.57467275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128675778,[[36717.0,0.401976],[36716.0,0.44768427],[36714.0,0.75161154],[36712.0,0.73297001],[36709.0,0.95115359]],[[36726.0,0.076],[36730.0,0.6],[36737.0,0.36087168],[36738.0,0.75163813],[36741.0,0.57388626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128699207,[[36701.0,0.16038362],[36695.0,0.18763973],[36692.0,0.16038362],[36690.0,0.35],[36688.0,0.3322]],[[36705.0,0.002976],[36706.0,0.057],[36707.0,0.16038362],[36708.0,0.62725611],[36716.0,0.45902446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128767571,[[36685.0,0.16038362],[36683.0,0.35],[36682.0,0.16038362],[36679.0,0.02726849],[36678.0,0.28735725]],[[36691.0,0.075],[36692.0,0.09355849],[36693.0,0.15884713],[36694.0,0.6],[36700.0,1.53507394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128782490,[[36705.0,0.013001],[36704.0,0.16038362],[36700.0,0.35],[36697.0,0.16038362],[36695.0,0.48378362]],[[36713.0,0.4454161],[36714.0,1.00227117],[36716.0,0.57471449],[36717.0,0.22749362],[36718.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128842356,[[36679.0,0.25955362],[36678.0,0.16038362],[36676.0,0.02727019],[36672.0,0.35],[36671.0,0.44751683]],[[36689.0,0.36880744],[36690.0,0.02727019],[36691.0,0.23684674],[36695.0,0.16038362],[36697.0,0.10908077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128865882,[[36719.0,0.178996],[36718.0,0.077],[36717.0,0.02724024],[36716.0,0.293065],[36712.0,0.16038362]],[[36721.0,0.16038362],[36726.0,0.28720959],[36728.0,0.72289233],[36730.0,0.60174383],[36735.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128902312,[[36759.0,0.178996],[36758.0,0.293065],[36757.0,0.11621135],[36753.0,0.23806362],[36750.0,0.61922504]],[[36762.0,0.18508262],[36765.0,0.44759321],[36767.0,0.40212509],[36769.0,0.73488721],[36776.0,0.68965739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128945751,[[36756.0,0.306066],[36752.0,0.02721375],[36751.0,0.16038362],[36746.0,0.51038362],[36745.0,0.10885502]],[[36758.0,0.076],[36762.0,0.28699714],[36763.0,0.40179124],[36765.0,0.57311963],[36766.0,0.18759737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643128968967,[[36784.0,0.18127532],[36782.0,0.01376769],[36781.0,0.02719289],[36766.0,0.2867383],[36765.0,1.82744648]],[[36787.0,0.178996],[36789.0,0.007665],[36791.0,0.57359818],[36792.0,0.16038362],[36794.0,0.65848482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129040939,[[36833.0,0.073],[36825.0,0.16038362],[36821.0,0.16038362]],[[36834.0,0.69615193],[36837.0,0.16038362],[36844.0,0.55917047],[36845.0,1.76167672],[36846.0,1.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129049142,[[36832.0,0.02728189],[36829.0,0.16038362],[36825.0,0.32076724],[36824.0,0.10862078],[36821.0,0.35]],[[36840.0,0.178996],[36841.0,0.17338462],[36842.0,0.34987331],[36845.0,0.26653882],[36847.0,0.28630949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129108516,[[36879.0,0.00535064],[36877.0,0.009227],[36876.0,0.3201874],[36874.0,0.35],[36872.0,0.44672196]],[[36880.0,0.23138362],[36881.0,0.28618322],[36883.0,0.41365991],[36885.0,0.73275006],[36888.0,0.62994434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129125242,[[36924.0,0.001529],[36923.0,0.16038362],[36921.0,0.293065],[36916.0,0.35],[36915.0,0.24747571]],[[36928.0,0.21861977],[36929.0,0.1],[36932.0,0.16038362],[36936.0,0.18747228],[36938.0,0.28526274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129170501,[[36987.0,0.00233963],[36976.0,0.52215086],[36961.0,0.28401683],[36960.0,0.40087367],[36958.0,1.17267667]],[[36991.0,0.014182],[36993.0,0.28401683],[36994.0,0.16038362],[36995.0,0.97293197],[36997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129210747,[[36955.0,0.32686204],[36953.0,0.37],[36949.0,0.28401683],[36948.0,0.50911095],[36946.0,0.57267667]],[[36956.0,0.011],[36961.0,0.16038362],[36976.0,0.02705932],[36977.0,0.6],[36978.0,0.34689728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129266716,[[36958.0,0.02706169],[36955.0,0.293065],[36954.0,0.28543165],[36953.0,0.16038362],[36952.0,0.40087367]],[[36959.0,0.20818062],[36960.0,0.013001],[36965.0,0.51038362],[36969.0,2.18638362],[36973.0,0.02706169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129307668,[[36926.0,0.293065],[36925.0,0.009504],[36924.0,0.16038362],[36922.0,0.28582515],[36921.0,0.40087367]],[[36932.0,0.013001],[36933.0,0.18671142],[36936.0,1.58638362],[36938.0,0.35],[36939.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129346295,[[36970.0,0.013001],[36966.0,0.16038362],[36964.0,0.00152588],[36963.0,0.35],[36962.0,0.16038362]],[[36978.0,0.16038362],[36982.0,0.76038362],[36983.0,0.35],[36986.0,0.16038362],[36987.0,0.98087723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129370036,[[36937.0,0.16038362],[36935.0,0.28573596],[36934.0,0.40087367],[36932.0,0.57267667],[36928.0,0.62994434]],[[36948.0,0.60610498],[36949.0,0.16038362],[36951.0,0.35],[36957.0,0.16038362],[36958.0,0.62874117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129433097,[[36986.0,0.00093721],[36985.0,0.011449],[36984.0,0.16038362],[36983.0,0.013001],[36981.0,0.16038362]],[[36987.0,0.01],[36992.0,0.02704768],[36993.0,0.78804594],[36997.0,0.84510615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129441205,[[36993.0,0.16038362],[36985.0,0.16038362],[36979.0,0.35],[36968.0,0.35],[36961.0,0.39942148]],[[37001.0,0.00832118],[37003.0,0.16038362],[37004.0,0.35],[37005.0,1.418],[37007.0,1.17098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129473934,[[37006.0,0.16038362],[37003.0,0.35],[36999.0,0.16038362],[36992.0,0.35],[36991.0,0.28530106]],[[37012.0,0.18338362],[37016.0,0.16038362],[37021.0,0.57074032],[37022.0,0.16038362],[37023.0,1.22766232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129535580,[[37030.0,0.34510156],[37026.0,0.16038362],[37023.0,0.10803807],[37019.0,0.78348362],[37017.0,0.28530106]],[[37031.0,0.026],[37035.0,0.16038362],[37038.0,0.07246],[37042.0,0.16038362],[37043.0,0.91990081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129551600,[[36993.0,0.1090141],[36990.0,1.06107688],[36989.0,0.76515101],[36986.0,0.57060211],[36984.0,0.35]],[[36995.0,0.16038362],[36999.0,0.16038362],[37002.0,0.041],[37006.0,0.95],[37020.0,0.56990081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129610064,[[37027.0,0.018],[37024.0,0.013001],[37022.0,0.08639],[37020.0,0.0270174],[37019.0,0.16038362]],[[37028.0,0.21209894],[37030.0,0.28491247],[37031.0,0.39887746],[37032.0,0.16038362],[37034.0,0.79740087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129630576,[[37003.0,0.293065],[37001.0,0.44468354],[37000.0,0.39801989],[36998.0,0.56859985],[36994.0,1.00249666]],[[37008.0,0.02703683],[37013.0,0.63522683],[37015.0,0.39932756],[37016.0,0.6],[37017.0,2.14808981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129694645,[[37059.0,0.00019783],[37052.0,0.16038362],[37049.0,0.16038362],[37045.0,0.16038362]],[[37060.0,0.253508],[37061.0,0.16038362],[37063.0,0.2844209],[37064.0,0.74818927],[37065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129711679,[[37018.0,0.72701465],[37008.0,0.16038362],[37007.0,0.4106],[37004.0,0.44480452],[37003.0,0.39818927]],[[37036.0,0.19656629],[37038.0,0.39818927],[37040.0,0.56884181],[37043.0,0.62572599],[37047.0,0.68261017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129774645,[[37028.0,0.073],[37023.0,0.18739782],[37019.0,0.28401999],[37018.0,0.65989177],[37016.0,0.67689862]],[[37029.0,0.15741954],[37031.0,0.24438462],[37034.0,0.16038362],[37035.0,0.6],[37042.0,0.28420692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129797781,[[37015.0,0.28511087],[37014.0,0.39914852],[37011.0,0.56884181],[37010.0,0.38636808],[37009.0,0.16038362]],[[37017.0,0.6],[37020.0,0.34997768],[37022.0,1.418],[37023.0,0.32076724],[37024.0,0.28513628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129857725,[[36857.0,0.02713727],[36855.0,0.35],[36850.0,0.1085491],[36849.0,0.3327],[36844.0,0.35]],[[36871.0,0.02713727],[36874.0,0.6],[36878.0,0.1085491],[36885.0,0.61997768],[36893.0,0.46578362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129879943,[[36873.0,0.293065],[36872.0,0.16038362],[36863.0,0.35],[36857.0,0.31],[36853.0,0.28442773]],[[36885.0,0.16038362],[36886.0,0.6],[36887.0,0.34997768],[36898.0,0.62],[36913.0,0.28442773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129897571,[[36876.0,0.472061],[36874.0,0.16038362],[36873.0,0.02712549],[36872.0,0.28442773],[36871.0,0.39819882]],[[36886.0,0.16038362],[36887.0,0.02712549],[36888.0,0.28600603],[36891.0,0.56885545],[36894.0,1.08422065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129952722,[[36835.0,0.02715132],[36834.0,0.2821873],[36833.0,0.55506488],[36831.0,0.56366213],[36829.0,0.26038362]],[[36840.0,0.16038362],[36845.0,0.402001],[36846.0,0.06934407],[36847.0,0.35],[36848.0,0.15961849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643129979051,[[36869.0,0.88808462],[36868.0,0.16038362],[36867.0,0.0271276],[36863.0,0.35],[36862.0,0.21265793]],[[36870.0,0.313],[36876.0,0.4106],[36881.0,0.51951122],[36884.0,0.16038362],[36886.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130042119,[[36871.0,0.013001],[36870.0,0.16038362],[36867.0,0.16038362],[36862.0,0.02712814],[36860.0,0.35]],[[36878.0,0.29230035],[36879.0,0.16038362],[36880.0,0.10180972],[36881.0,0.35],[36882.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130059839,[[36871.0,0.17338462],[36867.0,0.16038362],[36863.0,0.16038362],[36861.0,0.28162561],[36859.0,0.39633551]],[[36878.0,0.293065],[36881.0,0.3592],[36882.0,0.43778287],[36888.0,0.4106],[36901.0,0.62937941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130125109,[[36895.0,0.17338462],[36892.0,0.18749123],[36888.0,0.16038362],[36886.0,0.28275089],[36885.0,0.39585124]],[[36901.0,0.2877171],[36902.0,0.16746783],[36904.0,0.16038362],[36905.0,0.02710761],[36911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130159455,[[36886.0,0.29326634],[36885.0,0.29637604],[36884.0,0.39653663],[36883.0,0.02711336],[36882.0,0.56640765]],[[36889.0,0.09456453],[36890.0,0.34370189],[36891.0,0.16038362],[36892.0,0.16038362],[36897.0,0.02711336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130209791,[[36895.0,0.178996],[36894.0,0.41570101],[36893.0,0.37710629],[36891.0,0.16038362],[36889.0,0.28368478]],[[36898.0,0.004],[36899.0,0.15656421],[36906.0,0.16038362],[36907.0,0.02710629],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130234527,[[36914.0,0.306066],[36912.0,0.02709209],[36908.0,0.16038362],[36906.0,0.28368478],[36905.0,0.50552704]],[[36920.0,0.16038362],[36926.0,0.02709209],[36927.0,0.16038362],[36929.0,0.51038362],[36931.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130289890,[[36995.0,0.18016559],[36994.0,0.022091],[36992.0,0.07902964],[36989.0,0.35],[36984.0,0.10811857]],[[36996.0,0.13894],[37011.0,0.43762964],[37014.0,0.34959558],[37015.0,0.0396],[37018.0,1.40521056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130328025,[[37129.0,0.32076724],[37127.0,0.16038362],[37125.0,0.05540442],[37113.0,0.35],[37104.0,0.35]],[[37130.0,0.54420871],[37134.0,0.02289481],[37138.0,0.34959558],[37146.0,0.6],[37147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130364861,[[37130.0,0.36444247],[37129.0,0.16038362],[37128.0,0.00075971],[37125.0,0.18731924],[37118.0,0.10774247]],[[37132.0,0.178996],[37133.0,0.013001],[37134.0,0.05389481],[37137.0,0.16038362],[37139.0,0.3102877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130381976,[[37141.0,0.16038362],[37127.0,0.35],[37118.0,0.9892161],[37117.0,0.39342253],[37115.0,0.56203219]],[[37151.0,0.11201806],[37152.0,0.18886519],[37157.0,0.16038362],[37158.0,0.35],[37163.0,0.28335208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130421924,[[37113.0,0.090302],[37110.0,0.16722362],[37108.0,0.48127997],[37106.0,0.39342253],[37100.0,0.35]],[[37116.0,0.35337962],[37117.0,0.013001],[37119.0,0.16038362],[37128.0,1.418],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130460268,[[37088.0,0.007599],[37087.0,0.16114233],[37084.0,0.02696505],[37083.0,0.16038362],[37082.0,0.2810161]],[[37095.0,0.293065],[37096.0,0.16038362],[37098.0,0.12765209],[37101.0,0.34924129],[37105.0,0.10786022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130481482,[[37105.0,0.090755],[37099.0,0.44139972],[37098.0,0.74342253],[37096.0,1.08751581],[37092.0,0.61823541]],[[37113.0,0.00060502],[37119.0,0.32076724],[37125.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130549063,[[37139.0,0.00456208],[37136.0,0.16038362],[37133.0,0.02692949],[37130.0,0.2810161],[37129.0,0.74342253]],[[37140.0,0.191997],[37141.0,0.293065],[37142.0,0.16038362],[37147.0,0.11565838],[37148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130596713,[[37082.0,0.18734903],[37079.0,0.16038362],[37077.0,0.35],[37075.0,0.46216165],[37066.0,0.35]],[[37097.0,0.101921],[37098.0,0.16038362],[37101.0,0.02696298],[37103.0,0.6],[37105.0,0.34620309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130626241,[[37024.0,0.126505],[37020.0,0.28093464],[37019.0,0.3933085],[37018.0,0.91186928],[37013.0,0.61805621]],[[37039.0,0.36523073],[37040.0,1.418],[37043.0,0.6],[37046.0,0.10735413],[37048.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130643260,[[37075.0,0.72284913],[37074.0,0.293065],[37073.0,0.013001],[37067.0,0.28986169]],[[37076.0,0.40983955],[37081.0,0.02697807],[37087.0,1.418],[37088.0,0.10791228],[37089.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130688205,[[37039.0,0.00076517],[37034.0,0.29875442],[37030.0,0.16038362],[37026.0,0.28033528],[37025.0,0.39246939]],[[37040.0,2.196996],[37046.0,0.16038362],[37047.0,0.35],[37051.0,0.12020944],[37058.0,1.09345833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130724658,[[37032.0,0.001],[37028.0,0.45344862],[37026.0,0.4407189],[37024.0,0.39246939],[37022.0,0.72105418]],[[37034.0,0.000283],[37035.0,0.012],[37037.0,0.09855],[37038.0,0.76038362],[37043.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130778317,[[37050.0,0.001],[37047.0,0.042971],[37042.0,0.16038362],[37039.0,0.16038362],[37038.0,0.35]],[[37051.0,0.16038362],[37055.0,0.16038362],[37064.0,2.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130801034,[[37076.0,0.08993],[37067.0,0.16038362],[37063.0,0.16038362],[37061.0,0.35],[37052.0,0.27933334]],[[37077.0,1.596996],[37078.0,0.95],[37079.0,0.20238362],[37082.0,0.16038362],[37083.0,0.69428058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130855897,[[37128.0,0.16038362],[37123.0,0.16038362],[37120.0,0.42998362],[37115.0,0.35],[37082.0,1.06473267]],[[37136.0,0.21838362],[37138.0,0.35],[37139.0,1.44493961],[37140.0,0.4106],[37142.0,0.60008025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130879532,[[37200.0,0.06],[37188.0,0.35],[37177.0,0.35],[37166.0,0.35],[37140.0,1.24796652]],[[37213.0,0.4776],[37214.0,0.6],[37215.0,0.35],[37216.0,0.16038362],[37219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130901652,[[37215.0,0.34235],[37214.0,0.38987534],[37207.0,0.51038362],[37206.0,0.10749735],[37197.0,0.35]],[[37216.0,0.069],[37220.0,0.15962633],[37223.0,0.16038362],[37227.0,0.02687434],[37235.0,0.70749735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130955214,[[37229.0,0.710065]],[[37230.0,0.22362635],[37233.0,0.16038362],[37237.0,0.16038362],[37247.0,0.39659342],[37248.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643130978445,[[37149.0,0.27639515],[37148.0,0.4139767],[37146.0,0.90165033],[37142.0,0.60733286],[37141.0,0.48068747]],[[37162.0,0.02692187],[37165.0,1.38176448],[37167.0,0.6],[37169.0,0.10768747],[37172.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131031202,[[37154.0,0.16038362],[37153.0,0.293065],[37147.0,0.16038362],[37145.0,0.6273165],[37142.0,0.10768944]],[[37163.0,0.18730598],[37166.0,1.418],[37167.0,0.57098362],[37169.0,0.95],[37170.0,0.26807306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131047417,[[37187.0,0.17338462],[37176.0,0.16038362],[37175.0,0.16038362]],[[37192.0,0.16038362],[37196.0,1.768],[37199.0,0.76038362],[37203.0,0.16038362],[37204.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131109572,[[37171.0,0.293065],[37170.0,0.17338462],[37165.0,0.02691111],[37163.0,0.16038362],[37162.0,0.35]],[[37177.0,0.16341662],[37179.0,0.02691111],[37182.0,0.16038362],[37186.0,0.86802807],[37191.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131132199,[[37195.0,0.56179862],[37191.0,0.16038362],[37189.0,0.02689382],[37188.0,0.35],[37178.0,0.2773165]],[[37201.0,0.46815],[37202.0,0.28382544],[37203.0,0.18727744],[37204.0,0.39735561],[37206.0,0.56710645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131186578,[[37262.0,0.048],[37257.0,0.16038362],[37251.0,0.16038362],[37244.0,0.35],[37233.0,0.35]],[[37264.0,0.006065],[37265.0,0.00857915],[37267.0,0.16038362],[37270.0,0.35],[37272.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131210199,[[37266.0,0.306066],[37259.0,0.16038362]],[[37275.0,0.16038362],[37284.0,0.4106],[37288.0,0.28253309],[37290.0,0.74465653],[37292.0,0.56710645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131239739,[[37291.0,0.02681966],[37289.0,0.293065],[37288.0,0.16038362],[37285.0,0.16038362],[37284.0,0.10727862]],[[37295.0,0.185813],[37296.0,0.16038362],[37299.0,4.429e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131283773,[[37343.0,0.09962],[37336.0,0.16038362],[37332.0,0.18738362],[37331.0,0.00358953]],[[37344.0,0.33937962],[37346.0,0.01735425],[37347.0,0.025],[37348.0,0.16038362],[37352.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131304889,[[37355.0,0.39041681],[37348.0,0.26746388],[37346.0,0.35],[37345.0,0.16038362],[37343.0,0.43073387]],[[37356.0,0.013],[37362.0,0.32076724],[37374.0,0.39146908],[37375.0,0.35],[37376.0,0.55917227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131367974,[[37419.0,0.19224007],[37417.0,0.43891275],[37407.0,0.16038362],[37406.0,0.27117269],[37405.0,0.35]],[[37422.0,0.27483962],[37423.0,0.16038362],[37430.0,1.418],[37432.0,0.21715325],[37434.0,0.66869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131380890,[[37429.0,0.16038362],[37425.0,0.18710348],[37422.0,0.05415704],[37418.0,0.10687946],[37414.0,0.35]],[[37439.0,0.02671986],[37442.0,0.21715325],[37443.0,0.26215362],[37446.0,0.10687946],[37447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131433637,[[37402.0,0.16038362],[37401.0,0.293065],[37398.0,0.16038362],[37394.0,0.19788328],[37393.0,0.02674288]],[[37406.0,0.178996],[37407.0,0.02674288],[37410.0,0.16038362],[37414.0,0.86735512],[37416.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131459059,[[37418.0,0.33279115],[37417.0,0.16038362],[37414.0,0.16038362],[37412.0,0.35],[37411.0,0.10690059]],[[37430.0,0.16038362],[37432.0,0.02672515],[37433.0,0.16038362],[37439.0,0.10690059],[37441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131497503,[[37379.0,0.27036207],[37378.0,0.3785069],[37376.0,0.54072414],[37372.0,0.59479656],[37369.0,0.64886897]],[[37381.0,0.02676412],[37382.0,0.178996],[37383.0,0.696723],[37384.0,0.35],[37395.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131539750,[[37405.0,0.306066],[37404.0,0.16038362],[37400.0,0.51038362],[37399.0,0.27036207],[37397.0,0.3785069]],[[37413.0,0.16038362],[37416.0,0.16038362],[37417.0,0.4106],[37418.0,0.35],[37421.0,0.2814953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131600113,[[37340.0,0.16038362],[37332.0,0.16038362]],[[37345.0,0.187172],[37352.0,0.77792077],[37358.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131620930,[[37349.0,0.35],[37347.0,0.46644962],[37344.0,0.16038362],[37343.0,0.27036207],[37342.0,0.3785069]],[[37363.0,0.39409342],[37365.0,0.60379061],[37372.0,0.67558873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131665987,[[37293.0,0.472061],[37292.0,0.00016312],[37288.0,0.00321825],[37285.0,0.51038362],[37282.0,0.16038362]],[[37294.0,0.03282476],[37301.0,0.10729906],[37309.0,0.6],[37310.0,0.34983688],[37321.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131699232,[[37329.0,0.16038362],[37325.0,0.16038362],[37321.0,0.35],[37317.0,0.02679812],[37312.0,0.2696]],[[37331.0,0.02679812],[37332.0,0.4106],[37333.0,0.100872],[37334.0,0.16189462],[37335.0,0.002948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131757298,[[37301.0,0.02931667],[37300.0,0.38506671],[37299.0,0.45323706],[37298.0,0.04377751],[37297.0,0.5500953]],[[37312.0,0.4106],[37317.0,0.02680572],[37321.0,0.34848905],[37324.0,0.5225229],[37331.0,1.28062364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131767802,[[37330.0,0.034],[37327.0,0.02678876],[37325.0,0.16038362],[37319.0,0.10715505],[37317.0,0.2753687]],[[37331.0,0.05802364],[37334.0,0.45344862],[37335.0,0.4106],[37337.0,0.16038362],[37339.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131808548,[[37302.0,0.155985],[37294.0,0.38551618],[37292.0,0.5500953],[37288.0,0.60546233],[37285.0,0.66050436]],[[37303.0,0.001],[37305.0,0.34622088],[37306.0,0.178996],[37311.0,0.22038362],[37312.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131866510,[[37252.0,0.08018908],[37243.0,0.51416274],[37239.0,0.16038362],[37233.0,0.2759944],[37232.0,0.38670871]],[[37253.0,2.019],[37263.0,0.34622088],[37265.0,0.3831],[37266.0,0.25055084],[37269.0,0.10760704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131888738,[[37227.0,0.16038362],[37222.0,0.51416274],[37213.0,0.2759944],[37211.0,0.38670871],[37210.0,0.35]],[[37228.0,0.02687962],[37234.0,0.6],[37235.0,0.10751849],[37238.0,0.22138362],[37246.0,0.5066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131943799,[[37198.0,0.70067912],[37195.0,0.03353306],[37194.0,0.16038362],[37187.0,0.35],[37181.0,0.27825435]],[[37199.0,0.02614051],[37206.0,0.10759339],[37208.0,0.16038362],[37213.0,0.6906],[37218.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643131971517,[[37165.0,0.033],[37164.0,0.16038362],[37160.0,0.16038362],[37157.0,0.16044362],[37151.0,0.35]],[[37167.0,0.029],[37173.0,0.51038362],[37177.0,1.418],[37178.0,0.6],[37180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132049805,[[37185.0,0.013001],[37184.0,0.57687765],[37182.0,0.39733771],[37180.0,0.5683715],[37177.0,0.97520865]],[[37187.0,0.15962562],[37191.0,0.16038362],[37193.0,0.4106],[37195.0,0.44418601],[37197.0,0.39732334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132064220,[[37181.0,0.293065],[37180.0,0.28381265],[37179.0,0.39733771],[37177.0,0.5683715],[37174.0,0.35757621]],[[37186.0,0.02690449],[37189.0,0.28385981],[37190.0,0.44004807],[37192.0,0.56771004],[37193.0,0.51821797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132133196,[[37234.0,0.19938362],[37231.0,0.16038362],[37223.0,0.2833357],[37219.0,0.9183715],[37216.0,0.62520865]],[[37242.0,0.32461761],[37243.0,0.16038362],[37244.0,0.39668245],[37246.0,0.5666546],[37247.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132157022,[[37234.0,0.23175341],[37231.0,0.293065],[37229.0,0.16038362],[37224.0,0.35],[37223.0,0.31020322]],[[37235.0,0.16038362],[37237.0,0.31030265],[37239.0,0.39680918],[37241.0,0.72725387],[37242.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132215064,[[37263.0,0.063],[37249.0,0.16038362],[37246.0,0.63182643],[37243.0,0.39733771],[37242.0,0.72875512]],[[37265.0,0.00151365],[37273.0,0.4106],[37274.0,0.6797555],[37275.0,0.3856],[37276.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132237991,[[37219.0,0.35],[37215.0,0.067]],[[37228.0,0.16038362],[37241.0,1.15712404],[37243.0,0.5669525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132295856,[[37256.0,0.062],[37247.0,0.16038362],[37243.0,0.16038362],[37240.0,0.28324001],[37238.0,0.39651417]],[[37257.0,0.51114062],[37259.0,0.16038362],[37260.0,0.28315506],[37261.0,1.418],[37262.0,0.39642696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132319971,[[37230.0,0.306066],[37228.0,0.28324001],[37227.0,0.48937884],[37226.0,0.061],[37225.0,0.72875512]],[[37232.0,0.133],[37233.0,0.16038362],[37237.0,0.16038362],[37248.0,0.16038362],[37251.0,0.28308667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132343604,[[37211.0,6e-05],[37208.0,0.39780201],[37207.0,0.423393],[37205.0,0.5683715],[37203.0,0.35]],[[37221.0,0.02687883],[37224.0,0.35],[37225.0,0.076],[37227.0,1.418],[37228.0,0.1075153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132413172,[[37220.0,0.02687003],[37213.0,0.1074801],[37212.0,0.63369878],[37211.0,0.16038362],[37210.0,0.39717829]],[[37228.0,0.39642696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132424181,[[37213.0,0.013001],[37210.0,0.066],[37209.0,0.05879149],[37208.0,0.16038362],[37200.0,0.7940824]],[[37215.0,0.072],[37216.0,0.16038362],[37220.0,0.57098362],[37223.0,0.35],[37224.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132491549,[[37230.0,0.35255172],[37229.0,0.16038362],[37227.0,0.16038362],[37224.0,0.16038362],[37222.0,0.28253977]],[[37240.0,0.23438362],[37245.0,0.16038362],[37247.0,1.768],[37250.0,0.88253977],[37251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132519887,[[37249.0,0.178996],[37248.0,0.013001],[37247.0,0.16038362],[37243.0,0.16038362],[37242.0,0.31030738]],[[37250.0,0.015143],[37251.0,0.07561],[37252.0,0.28253977],[37253.0,0.39642696],[37254.0,0.001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132574552,[[37197.0,0.532061],[37195.0,0.17186886],[37194.0,0.28345372],[37193.0,0.02688924],[37192.0,0.39680539]],[[37198.0,0.059],[37203.0,0.25460362],[37207.0,0.02688924],[37213.0,0.2696],[37214.0,0.26794059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132592262,[[37247.0,0.255996],[37246.0,0.013001],[37245.0,0.16038362],[37241.0,0.18723819],[37237.0,0.16038362]],[[37249.0,0.01893],[37250.0,0.6552],[37251.0,0.003284],[37253.0,0.16038362],[37255.0,0.37685457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132658731,[[37271.0,0.39789797],[37270.0,0.22719362],[37267.0,0.35],[37266.0,0.16038362]],[[37282.0,0.16038362],[37286.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132694269,[[37395.0,0.16038362],[37392.0,0.16038362],[37388.0,0.16038362],[37386.0,0.34998767],[37375.0,0.35]],[[37398.0,0.50104834],[37408.0,0.20808662],[37420.0,0.16038362],[37429.0,0.35],[37430.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132735313,[[37452.0,0.075],[37451.0,0.16038362],[37449.0,0.02670277],[37446.0,0.16038362],[37442.0,0.26719471]],[[37460.0,0.17489262],[37463.0,0.18708639],[37464.0,0.07093],[37467.0,0.16038362],[37470.0,0.45681109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132757136,[[37429.0,0.178996],[37428.0,0.48451385],[37427.0,0.16038362],[37426.0,0.39453829],[37425.0,0.02671963]],[[37433.0,0.36145685],[37434.0,0.056],[37435.0,0.25225562],[37439.0,0.18710325],[37442.0,0.00376423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132790777,[[37373.0,0.17900223],[37362.0,0.79173973],[37361.0,0.16038362],[37360.0,0.39398575],[37358.0,0.5628811]],[[37374.0,0.24037658],[37377.0,0.16038362],[37381.0,0.10706733],[37386.0,1.768],[37394.0,0.33007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132836829,[[37357.0,0.39521871],[37355.0,0.56468804],[37351.0,0.62146727],[37348.0,0.83584094],[37342.0,0.06777969]],[[37358.0,0.02677969],[37361.0,0.18687062],[37363.0,0.06967],[37364.0,1.57838362],[37365.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132859256,[[37253.0,0.34998767],[37241.0,0.41525],[37239.0,0.037],[37230.0,0.6],[37229.0,0.16038362]],[[37274.0,0.35],[37285.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132916614,[[37162.0,0.16038362],[37161.0,0.1401096],[37158.0,0.16038362],[37155.0,0.16038362],[37154.0,0.10764076]],[[37171.0,0.23680059],[37175.0,0.02691019],[37182.0,0.45764076],[37189.0,0.1061704],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643132961770,[[37188.0,0.18838362],[37187.0,0.68066268],[37186.0,0.08071527],[37184.0,0.16038362],[37182.0,0.16038362]],[[37189.0,0.34],[37193.0,0.4106],[37201.0,0.6],[37241.0,0.62802],[55946.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133002615,[[37190.0,0.74662693],[37189.0,0.362066],[37186.0,0.86506829],[37184.0,0.35],[37183.0,0.68066268]],[[37195.0,0.313],[37198.0,0.29038977],[37205.0,0.51038362],[37207.0,0.16038362],[37212.0,0.34530568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133020532,[[37229.0,0.027],[37227.0,0.16038362],[37221.0,0.02687006],[37218.0,0.28363044],[37217.0,0.71791957]],[[37231.0,0.313],[37232.0,0.4106],[37235.0,0.02687006],[37238.0,0.16038362],[37243.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133089512,[[37188.0,0.319065],[37187.0,0.16038362],[37186.0,0.03604512],[37180.0,0.16038362],[37168.0,0.28337428]],[[37191.0,0.05390229],[37198.0,1.86409365],[37199.0,0.31546149],[37201.0,0.6],[37214.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133103542,[[37165.0,0.16038362],[37163.0,0.28291341],[37161.0,0.55641386],[37159.0,0.91582052],[37158.0,0.18729918]],[[37170.0,1.416041],[37171.0,0.6],[37174.0,0.16038362],[37177.0,0.18838362],[37179.0,0.02691556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133168102,[[37238.0,0.177896],[37237.0,0.0448568],[37231.0,0.32076724],[37230.0,0.16775753],[37226.0,0.16038362]],[[37242.0,0.17438362],[37245.0,0.28966968],[37247.0,0.16038362],[37251.0,0.18724042],[37252.0,1.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133192318,[[37204.0,0.293065],[37203.0,0.23944038],[37201.0,0.016],[37199.0,0.16038362],[37195.0,0.16038362]],[[37210.0,0.291935],[37211.0,0.16038362],[37214.0,0.018],[37218.0,1.408],[37219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133241073,[[37216.0,0.015],[37207.0,0.16038362],[37205.0,0.31009089],[37204.0,0.39708052],[37203.0,0.16038362]],[[37218.0,0.013001],[37219.0,1.78487991],[37222.0,0.17838362],[37223.0,0.16038362],[37224.0,0.88322195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133272996,[[37226.0,0.31006535],[37225.0,0.02686579],[37222.0,0.28321098],[37221.0,0.16038362],[37215.0,1.53095083]],[[37230.0,0.17738362],[37234.0,0.28347566],[37235.0,0.16038362],[37236.0,0.39686593],[37237.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133297031,[[37202.0,0.016],[37198.0,0.02688527],[37195.0,0.16038362],[37194.0,0.62432354],[37191.0,0.78625348]],[[37203.0,0.290663],[37204.0,0.029001],[37208.0,0.16038362],[37209.0,1.75572729],[37212.0,0.02688527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133349885,[[37128.0,0.03124031],[37121.0,0.55019516],[37120.0,0.39707535],[37119.0,0.51038362],[37118.0,0.5672505]],[[37142.0,0.02693531],[37143.0,0.16038362],[37145.0,1.408],[37149.0,0.70774122],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133370405,[[37100.0,0.529056],[37093.0,0.16038362],[37089.0,0.56846365],[37085.0,0.62531001],[37083.0,0.9314]],[[37101.0,0.036],[37121.0,0.6],[37124.0,0.56730032],[37126.0,0.6696],[37128.0,0.62432785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133427657,[[37131.0,0.16038362],[37130.0,0.23338462],[37127.0,0.16038362],[37125.0,0.02693694]],[[37134.0,0.042],[37136.0,0.293065],[37138.0,0.26583226],[37139.0,0.02693679],[37141.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133452093,[[37142.0,0.31440162],[37138.0,0.16038362],[37136.0,0.02692892],[37028.0,0.54785524]],[[37145.0,0.26583226],[37147.0,0.16038362],[37150.0,0.02692892],[37151.0,0.16038362],[37153.0,0.8294664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133507252,[[37176.0,0.74221586],[37175.0,0.007451],[37170.0,0.12558412],[37169.0,0.10759495],[37159.0,0.35]],[[37177.0,0.02104683],[37185.0,0.22441588],[37192.0,0.18728236],[37196.0,0.57098362],[37197.0,1.1470081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133532572,[[37176.0,0.30610795],[37174.0,0.16038362],[37168.0,0.02690624],[37167.0,0.28330253],[37166.0,0.55734259]],[[37177.0,0.001],[37181.0,0.37690624],[37182.0,0.44405077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133594233,[[37246.0,0.51138362],[37240.0,0.9055],[37239.0,0.16038362],[37236.0,0.51038362],[37229.0,2.2989]],[[37247.0,1e-08],[37260.0,0.16038362],[37264.0,0.16038362],[37267.0,0.4106],[37270.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133608748,[[37236.0,0.02685718],[37233.0,0.57218642],[37226.0,0.0411],[37221.0,1.2574],[37212.0,0.4106]],[[37250.0,0.02685718],[37253.0,0.4106],[37257.0,0.12781358],[37259.0,0.6],[37260.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133639585,[[37244.0,0.072],[37232.0,0.56904212],[37229.0,0.02686201],[37195.0,0.15146573],[37194.0,0.8345]],[[37245.0,0.57292301],[37246.0,0.013001],[37252.0,1.51544804],[37253.0,0.16038362],[37255.0,0.28387024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133695036,[[37184.0,0.39702667],[37183.0,0.56386708],[37182.0,0.56688751],[37181.0,0.07887869],[37180.0,0.15216975]],[[37193.0,0.02689835],[37200.0,0.10759342],[37208.0,0.99682126],[37210.0,0.56688751],[37212.0,0.99626092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133753898,[[37146.0,0.008969],[37145.0,0.16038362],[37144.0,0.28404906],[37143.0,0.39766872],[37141.0,0.16038362]],[[37149.0,0.02556552],[37154.0,0.02692683],[37161.0,0.26809094],[37166.0,1.408],[37169.0,0.48338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133779827,[[37172.0,0.23338362],[37170.0,0.005049],[37169.0,0.16051162],[37165.0,0.16038362],[37162.0,0.28404906]],[[37173.0,0.178996],[37176.0,0.306066],[37179.0,0.16038362],[37181.0,0.28398097],[37182.0,0.99767656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133799759,[[37157.0,0.22586599],[37153.0,0.16038362],[37149.0,0.16038362],[37147.0,0.0269216],[37146.0,0.28343057]],[[37158.0,0.192997],[37159.0,0.293065],[37161.0,0.6269216],[37165.0,1.91838362],[37168.0,0.1076864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133858025,[[37178.0,0.08522322],[37177.0,0.16038362],[37175.0,0.16038362],[37174.0,0.28343057],[37172.0,0.55805234]],[[37188.0,0.16038362],[37191.0,0.4106],[37192.0,0.28343057],[37193.0,0.39709935],[37194.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133880941,[[37195.0,0.02688655],[37192.0,0.63343057],[37191.0,0.39766872],[37190.0,0.23259245],[37189.0,0.56800577]],[[37208.0,0.28343057],[37209.0,0.02688655],[37210.0,0.39709935],[37212.0,0.56801154],[37214.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133956523,[[37167.0,0.076],[37163.0,0.16038362],[37156.0,0.02691512],[37155.0,0.069],[37154.0,0.28327395]],[[37169.0,0.293065],[37170.0,0.03268112],[37172.0,0.35],[37173.0,0.16038362],[37174.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643133963730,[[37155.0,0.16038362],[37151.0,0.39766872]],[[37173.0,0.16038362],[37185.0,0.63334432],[37186.0,0.39709935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134030997,[[37209.0,0.06],[37208.0,0.185204],[37204.0,0.16038362],[37202.0,0.16038362],[37189.0,0.28398616]],[[37213.0,0.293065],[37214.0,0.16614962],[37217.0,0.35],[37218.0,0.16038362],[37220.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134049119,[[37148.0,0.548205],[37147.0,0.16038362],[37145.0,0.02692283],[37144.0,0.28398616],[37143.0,0.55802024]],[[37159.0,0.16038362],[37161.0,0.075],[37162.0,0.02692283],[37168.0,0.9232],[37170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134099078,[[37168.0,0.077],[37166.0,0.16038362],[37165.0,0.28396183],[37163.0,0.39754656],[37161.0,0.72830728]],[[37169.0,0.178996],[37170.0,0.30591653],[37172.0,0.02691323],[37176.0,0.16038362],[37179.0,0.10765291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134136322,[[37155.0,0.44449311],[37154.0,0.40477956],[37152.0,0.72830728],[37149.0,0.62490217],[37148.0,0.16038362]],[[37158.0,0.472061],[37160.0,0.013001],[37164.0,0.16038362],[37166.0,0.95],[37192.0,0.46093092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134202689,[[37185.0,0.07792285],[37184.0,0.16038362],[37183.0,0.0268956],[37180.0,0.16038362],[37179.0,0.35]],[[37193.0,0.09851009],[37195.0,0.16038362],[37196.0,0.16038362],[37197.0,0.0268956],[37200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134245629,[[37205.0,0.25226244],[37203.0,0.16038362],[37200.0,0.02688387],[37199.0,0.15659443],[37195.0,0.35]],[[37209.0,0.35238062],[37210.0,0.28361463],[37211.0,0.39697068],[37213.0,0.59497675],[37216.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134288969,[[37192.0,0.245232],[37191.0,0.2837775],[37189.0,0.39728849],[37188.0,0.16038362],[37187.0,0.56755499]],[[37199.0,0.22738362],[37202.0,0.55340789],[37204.0,0.16038362],[37205.0,0.2837775],[37207.0,0.74728849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134317708,[[37209.0,0.166925],[37207.0,0.02687827],[37205.0,0.075],[37204.0,0.56755499],[37201.0,0.97431049]],[[37210.0,0.032],[37216.0,0.2837775],[37217.0,0.39728849],[37219.0,0.56755499],[37221.0,0.02687827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134343338,[[37257.0,0.35],[37254.0,0.161621],[37249.0,0.076],[37247.0,0.35],[37243.0,0.16038362]],[[37261.0,0.16038362],[37272.0,0.4106],[37279.0,0.6],[37285.0,0.79266279],[37288.0,0.70937083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134396291,[[37250.0,0.367065],[37249.0,0.2847392],[37248.0,0.02684919],[37247.0,0.39545688],[37245.0,0.5649384]],[[37251.0,0.23138362],[37256.0,0.16038362],[37262.0,0.02684919],[37266.0,0.28321184],[37267.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134430335,[[37271.0,0.48255226],[37267.0,0.16038362],[37265.0,0.63329625],[37264.0,0.16038362],[37263.0,0.39659753]],[[37276.0,0.00921859],[37277.0,0.078],[37280.0,0.16038362],[37281.0,0.6],[37284.0,0.34606585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134488204,[[37275.0,0.53049833],[37274.0,0.40514558],[37272.0,0.5667356],[37271.0,0.0268328],[37265.0,0.67792608]],[[37276.0,0.16038362],[37278.0,0.16038362],[37282.0,0.4170505],[37283.0,0.28346263],[37285.0,0.42368048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134538954,[[37316.0,0.298363],[37315.0,0.23638362],[37314.0,0.02680218],[37313.0,0.35],[37311.0,0.16038362]],[[37327.0,0.16038362],[37328.0,0.43740218],[37331.0,0.16038362],[37335.0,0.10720871],[37338.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134578607,[[37315.0,0.302143],[37314.0,0.25718583],[37311.0,0.35],[37310.0,0.44282415],[37309.0,0.39541675]],[[37322.0,0.22238362],[37326.0,0.16038362],[37329.0,0.02680221],[37330.0,0.16038362],[37332.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134595819,[[37343.0,0.293065],[37342.0,0.16038362],[37340.0,0.008322],[37339.0,0.18716756],[37332.0,0.45713578]],[[37347.0,0.013001],[37351.0,0.16038362],[37353.0,0.02678394],[37355.0,0.16038362],[37356.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134660384,[[37363.0,0.293065],[37362.0,0.009078],[37360.0,0.02676921],[37359.0,0.16038362],[37358.0,0.35]],[[37372.0,0.55606363],[37374.0,0.59202637],[37378.0,0.4106],[37381.0,1.13520491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134678609,[[37362.0,0.026],[37361.0,0.28271701],[37359.0,0.84927245],[37357.0,0.91546261]],[[37364.0,0.29586146],[37365.0,0.175069],[37366.0,0.39600464],[37367.0,0.16038362],[37368.0,0.56572091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134746604,[[37343.0,0.43519125],[37342.0,0.39248965],[37340.0,0.95769951],[37339.0,0.02678401],[37289.0,0.30237044]],[[37353.0,0.02678401],[37355.0,0.28279982],[37356.0,0.39591664],[37358.0,1.16559964],[37359.0,0.74552546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134769426,[[37347.0,0.22162822],[37343.0,0.16038362],[37342.0,0.28034975],[37341.0,0.39248965],[37339.0,0.74786727]],[[37351.0,0.178996],[37352.0,0.6],[37353.0,0.03978514],[37357.0,1.408],[37358.0,0.69331556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134825797,[[37354.0,0.50621575],[37351.0,0.16038362],[37350.0,0.02677608],[37349.0,0.35],[37343.0,0.10710434]],[[37360.0,0.013001],[37361.0,0.000143],[37362.0,0.6],[37363.0,0.16038362],[37364.0,0.02677608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134856127,[[37306.0,0.021622],[37305.0,6e-05],[37303.0,0.16038362],[37296.0,0.28034975],[37295.0,0.39248965]],[[37319.0,0.6],[37321.0,0.16038362],[37325.0,0.79190172],[37333.0,0.3727],[37334.0,0.39578808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134874547,[[37305.0,6e-05],[37301.0,0.16038362],[37298.0,0.3817],[37297.0,0.16038362],[37296.0,0.02681515]],[[37306.0,0.181997],[37309.0,0.16038362],[37311.0,0.95],[37313.0,0.16038362],[37322.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134932617,[[37367.0,0.15887383],[37366.0,0.013001],[37360.0,0.16038362],[37347.0,0.35],[37344.0,0.28007787]],[[37371.0,0.0283569],[37372.0,0.178996],[37373.0,0.003802],[37375.0,0.35],[37376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643134961448,[[37355.0,0.378066],[37354.0,0.15887328],[37350.0,0.16038362],[37349.0,0.28032069],[37347.0,0.55283259]],[[37362.0,0.077388],[37363.0,0.16038362],[37366.0,0.16038362],[37367.0,0.7606],[37368.0,0.28216492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135019114,[[37348.0,0.15660785],[37345.0,0.28076466],[37344.0,0.16038362],[37343.0,0.39244897],[37341.0,0.58742409]],[[37356.0,0.5590797],[37357.0,0.003802],[37358.0,1.408],[37361.0,0.6],[37363.0,0.71266519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135043049,[[37339.0,0.28090979],[37337.0,0.43825922],[37336.0,0.16038362],[37335.0,0.56064139],[37332.0,0.61670552]],[[37344.0,0.003301],[37345.0,0.02678951],[37347.0,0.31993571],[37351.0,0.28],[37352.0,1.15007608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135107247,[[37357.0,0.16038362],[37353.0,0.16038362],[37351.0,0.28028434],[37350.0,0.39239808],[37348.0,0.5589425]],[[37358.0,0.28128785],[37359.0,0.95],[37360.0,1.81089643],[37361.0,0.28274693],[37362.0,0.3958457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135140292,[[37430.0,0.643065],[37429.0,0.17323839],[37428.0,0.02672152],[37425.0,0.16038362],[37421.0,0.2672697]],[[37436.0,0.003018],[37437.0,0.16038362],[37442.0,0.18710514],[37445.0,0.16038362],[37450.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135189345,[[37427.0,0.16038362],[37425.0,0.27944402],[37423.0,0.55160525],[37421.0,0.58566906],[37415.0,0.16038362]],[[37428.0,0.183517],[37429.0,0.001533],[37430.0,0.6],[37431.0,0.28240468],[37433.0,0.39537219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135213874,[[37441.0,0.16038362],[37440.0,0.04239154],[37436.0,0.5589425],[37435.0,0.50661498],[37433.0,0.6415552]],[[37446.0,0.04325486],[37447.0,0.59118463],[37449.0,0.95],[37451.0,0.78129642],[37454.0,0.78423321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135239704,[[37522.0,1e-05],[37509.0,0.16038362],[37508.0,0.00308682],[37502.0,0.16038362]],[[37531.0,0.16038362],[37536.0,1.408],[37556.0,0.07189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135288549,[[37429.0,0.16038362],[37428.0,0.35],[37425.0,0.16038362],[37421.0,0.43835845],[37417.0,0.5494672]],[[37430.0,0.001],[37433.0,0.02750978],[37435.0,0.074],[37436.0,0.6],[37437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135342196,[[37485.0,0.24416362],[37481.0,0.16038362],[37478.0,0.51038362],[37468.0,0.35],[37458.0,1.408]],[[37498.0,2.1554],[37501.0,0.16038362],[37503.0,0.0403],[37505.0,0.95],[37515.0,0.50597612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135364320,[[37454.0,0.175596],[37453.0,0.16038362],[37452.0,0.091841],[37450.0,0.16038362],[37449.0,0.02670868]],[[37455.0,0.001],[37457.0,0.007165],[37458.0,1.40447977],[37459.0,0.6],[37461.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135403558,[[37417.0,0.37233328],[37416.0,0.54926454],[37414.0,0.55554418],[37410.0,0.63789539],[37406.0,0.35]],[[37419.0,0.6],[37420.0,0.002139],[37425.0,1.47291],[37427.0,0.35],[37430.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135445496,[[37383.0,0.22736607],[37376.0,0.51038362],[37373.0,0.16038362],[37371.0,0.02676423],[37368.0,0.28104656]],[[37384.0,2.110621],[37385.0,0.02676423],[37389.0,0.16038362],[37392.0,0.19891694],[37393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135468716,[[37439.0,0.35],[37437.0,0.12808705],[37430.0,0.10686819],[37429.0,0.08817],[37428.0,0.35]],[[37451.0,1.03731705],[37455.0,1.68818581],[37457.0,0.39371109],[37458.0,0.10686819],[37459.0,0.56244441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135532994,[[37427.0,0.02672464],[37426.0,0.16038362],[37419.0,0.6912],[37408.0,0.35]],[[37439.0,0.001725],[37440.0,0.09673],[37441.0,0.02672464],[37442.0,0.6],[37444.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135542105,[[37426.0,0.15510807],[37417.0,0.16038362],[37415.0,0.16038362],[37411.0,0.28117803],[37410.0,0.74364925]],[[37430.0,0.078584],[37433.0,0.16038362],[37434.0,0.2821522],[37436.0,2.40301308],[37437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135616772,[[37481.0,0.02668592],[37480.0,0.16038362],[37474.0,0.1067437],[37467.0,0.35],[37456.0,0.35]],[[37494.0,0.35],[37495.0,0.03189592],[37496.0,0.16038362],[37502.0,0.2107937],[37503.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135636091,[[37465.0,0.33276351],[37462.0,0.32076724],[37459.0,0.60852801],[37458.0,0.10679006],[37457.0,0.35]],[[37471.0,0.08421],[37472.0,0.16038362],[37478.0,0.16038362],[37479.0,0.37669751],[37488.0,1.53945395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135688677,[[37426.0,0.293065],[37424.0,0.37672667],[37422.0,0.16038362],[37421.0,0.60852801],[37417.0,0.77075544]],[[37430.0,0.075],[37438.0,0.18711029],[37441.0,0.6],[37445.0,0.4959067],[37447.0,1.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135725598,[[37419.0,0.16038362],[37415.0,0.16038362],[37414.0,0.02673353],[37412.0,0.08576],[37411.0,0.16038362]],[[37425.0,0.076],[37427.0,0.16038362],[37428.0,0.02673353],[37431.0,0.50288917],[37434.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135782166,[[37380.0,0.55202452],[37379.0,0.39069985],[37378.0,0.306066],[37377.0,0.55594491],[37376.0,0.02676058]],[[37381.0,0.33330362],[37386.0,0.16038362],[37388.0,0.0037725],[37390.0,0.1871442],[37392.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135804377,[[37404.0,0.16038362],[37399.0,0.16038362],[37395.0,0.74057059],[37393.0,0.71834161],[37382.0,0.06362342]],[[37410.0,0.00377024],[37414.0,0.35],[37415.0,0.32181362],[37416.0,0.00150681],[37419.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135861334,[[37370.0,0.191997],[37369.0,0.293065],[37368.0,0.16038362],[37363.0,0.07086],[37362.0,0.16038362]],[[37376.0,0.16038362],[37384.0,0.16038362],[37385.0,0.5612],[37386.0,0.6],[37387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135888866,[[37384.0,0.16038362],[37379.0,0.16038362],[37376.0,0.16038362],[37371.0,0.90786508],[37367.0,0.61375379]],[[37392.0,0.16038362],[37393.0,0.35],[37395.0,0.002003],[37396.0,0.079],[37399.0,0.34705996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135910982,[[37372.0,0.293065],[37369.0,0.58472315],[37368.0,0.16038362],[37364.0,0.16038362]],[[37378.0,0.072341],[37380.0,0.16038362],[37382.0,0.35],[37384.0,0.36911408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135962628,[[37398.0,0.14641],[37393.0,0.62941119],[37391.0,0.39130574],[37389.0,0.55850201],[37386.0,0.61375379]],[[37402.0,0.063],[37410.0,0.28],[37415.0,0.28206346],[37416.0,0.99484452],[37418.0,0.91407206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643135994974,[[37391.0,0.25862373],[37387.0,0.16038362],[37384.0,0.88984433],[37375.0,0.66954959],[37373.0,0.35]],[[37392.0,0.088272],[37393.0,0.002626],[37399.0,0.16038362],[37402.0,0.35],[37403.0,0.54878168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136058521,[[37349.0,0.22487328],[37347.0,0.08401],[37346.0,0.16038362],[37340.0,0.4039674],[37338.0,0.6232918]],[[37356.0,0.35],[37357.0,0.177188],[37358.0,0.16038362],[37362.0,0.16038362],[37364.0,1.47608909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136075945,[[37308.0,0.1268087],[37305.0,0.61347198],[37304.0,0.16038362],[37301.0,0.66924216],[37300.0,0.10723478]],[[37313.0,0.23232362],[37317.0,0.16038362],[37320.0,0.16038362],[37324.0,0.6],[37325.0,0.12705648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136143811,[[37316.0,0.00072951],[37313.0,0.02680462],[37312.0,0.71940604],[37310.0,0.16038362],[37305.0,0.66924216]],[[37317.0,0.074511],[37318.0,0.001511],[37322.0,0.16038362],[37323.0,0.12735117],[37336.0,0.56514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136160627,[[37308.0,0.00072903],[37307.0,0.5597705],[37306.0,0.178996],[37305.0,0.16038362],[37304.0,0.013001]],[[37309.0,0.001161],[37310.0,0.16038362],[37316.0,0.12989513],[37322.0,0.35],[53168.0,0.00975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136228687,[[37302.0,0.16038362],[37301.0,0.00057984],[37299.0,0.02681446],[37294.0,0.91100361],[37292.0,0.10725783]],[[37308.0,0.001511],[37309.0,0.001161],[37310.0,0.049128],[37312.0,0.07076],[37313.0,0.02681446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136253723,[[37267.0,0.39408316],[37265.0,0.56109652],[37262.0,0.16038362],[37261.0,0.61720617],[37253.0,0.70580709]],[[37273.0,0.06421],[37274.0,0.83638362],[37278.0,1.83780897],[37281.0,0.09765],[37316.0,0.57900867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136287354,[[37294.0,0.16038362],[37292.0,0.16038362],[37289.0,0.02682195],[37285.0,0.16038362],[37282.0,0.10728781]],[[37295.0,0.007004],[37296.0,0.001511],[37297.0,0.078],[37301.0,0.44318513],[37303.0,0.51292407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136338213,[[37320.0,0.178996],[37319.0,0.448655],[37318.0,0.013001],[37317.0,0.02680202],[37315.0,0.16038362]],[[37322.0,0.16038362],[37324.0,0.16325362],[37331.0,0.18718564],[37332.0,0.38351697],[37334.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136358038,[[37298.0,0.02681543],[37297.0,0.293065],[37296.0,0.013001],[37294.0,0.16038362],[37291.0,0.10726173]],[[37300.0,0.00571],[37301.0,0.00287],[37303.0,0.16038362],[37306.0,0.16038362],[37310.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136432409,[[37309.0,0.265997],[37308.0,0.293065],[37306.0,0.16038362],[37303.0,0.0268118],[37302.0,0.35]],[[37310.0,0.072],[37314.0,0.16038362],[37316.0,0.34997091],[37317.0,0.0268118],[37318.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136446626,[[37298.0,0.51187691],[37295.0,0.16038362],[37292.0,0.56332677],[37291.0,0.45725964],[37290.0,0.16038362]],[[37299.0,0.07],[37303.0,0.16038362],[37308.0,0.01141521],[37311.0,0.22866362],[37312.0,0.28280151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136506866,[[37344.0,0.34754944],[37337.0,0.10712879],[37326.0,0.35],[37319.0,0.6],[37315.0,0.9791]],[[37354.0,0.180597],[37355.0,0.34997091],[37358.0,0.0267822],[37359.0,0.12947439],[37361.0,1.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136532499,[[37293.0,0.293065],[37292.0,0.4305882],[37290.0,0.56099737],[37289.0,0.02681871],[37287.0,0.61709711]],[[37295.0,0.16038362],[37298.0,0.3049],[37299.0,0.16038362],[37303.0,0.02681871],[37306.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136574448,[[37336.0,0.178996],[37335.0,0.346936],[37334.0,0.18717004],[37333.0,0.45953102],[37332.0,0.39219559]],[[37340.0,1.164165],[37342.0,0.4106],[37345.0,0.16038362],[37346.0,0.3243],[37348.0,1.02167004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136619789,[[37346.0,0.84639635],[37345.0,0.178004],[37343.0,0.292691],[37342.0,0.10957925]],[[37347.0,0.625096],[37348.0,0.303796],[37351.0,0.16038362],[37355.0,0.02678152],[37359.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136686573,[[37345.0,0.52334878],[37344.0,0.56066784],[37342.0,0.16038362],[37341.0,0.6179519],[37338.0,0.16038362]],[[37346.0,0.8206306],[37347.0,0.16038362],[37348.0,0.3767867],[37351.0,0.3650481],[37353.0,0.13351315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136724013,[[37367.0,0.567019],[37366.0,0.013001],[37363.0,0.28033216],[37362.0,0.39227317],[37360.0,1.26332182]],[[37368.0,0.15962839],[37370.0,0.18715446],[37372.0,0.4106],[37377.0,0.45708338],[37380.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136771759,[[37374.0,0.00377468],[37370.0,0.27935089],[37369.0,0.306066],[37368.0,0.46209125],[37366.0,0.55859582]],[[37376.0,0.24205],[37377.0,0.0267656],[37378.0,0.15962867],[37379.0,0.4106],[37381.0,0.34622532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136797095,[[37363.0,0.032],[37361.0,0.27978228],[37360.0,0.39118073],[37359.0,0.00377468],[37358.0,0.55859582]],[[37364.0,0.50045357],[37366.0,0.16038362],[37369.0,0.10073],[37370.0,0.4106],[37371.0,0.45332511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136857064,[[37343.0,0.16038362],[37339.0,0.44039255],[37338.0,0.3920125],[37336.0,0.56001786],[37335.0,0.16038362]],[[37344.0,0.27236973],[37350.0,1.8136],[37351.0,0.76038362],[37352.0,0.90325893],[37358.0,0.11965479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136866278,[[37340.0,0.85623418],[37339.0,0.17876],[37338.0,0.6852917],[37337.0,0.013001],[37336.0,0.56032386]],[[37342.0,0.02679223],[37343.0,0.15811672],[37347.0,0.76038362],[37349.0,0.10716892],[37351.0,0.44038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136905526,[[37351.0,0.074],[37346.0,0.28026226],[37344.0,0.55276914],[37342.0,0.56032386],[37340.0,0.04566429]],[[37352.0,1.71756175],[37353.0,0.077591],[37355.0,0.16038362],[37356.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136964896,[[37319.0,0.16038362],[37302.0,0.02681066],[37297.0,0.89742127],[37296.0,0.63972477],[37295.0,0.10724266]],[[37323.0,1.9019975],[37326.0,0.4106],[37329.0,0.34924405],[37330.0,0.70722201],[37331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643136989615,[[37299.0,0.44166084],[37298.0,0.39272978],[37296.0,0.80803754],[37292.0,0.77753042],[37290.0,6e-05]],[[37301.0,0.19901505],[37307.0,2.08789264],[37308.0,0.26767583],[37309.0,0.40118996],[37310.0,0.28324864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137046668,[[37305.0,0.28234015],[37304.0,0.35],[37303.0,0.66217174],[37302.0,0.293065],[37301.0,0.56104255]],[[37308.0,0.075],[37310.0,0.02681551],[37313.0,0.16038362],[37314.0,0.4106],[37316.0,0.2831765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137073096,[[37346.0,0.174277],[37345.0,0.013001],[37342.0,0.16038362],[37337.0,0.35],[37333.0,0.0689]],[[37348.0,0.02678811],[37349.0,0.4106],[37350.0,0.16089462],[37352.0,0.28281839],[37353.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137135677,[[37312.0,0.001],[37311.0,0.072],[37310.0,0.35],[37308.0,0.28223789],[37306.0,0.39527622]],[[37324.0,0.23362726],[37328.0,0.16038362],[37330.0,0.28281839],[37331.0,0.39594575],[37332.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137147196,[[37336.0,0.174277],[37335.0,0.013001],[37329.0,0.16038362],[37316.0,0.35],[37313.0,0.1013]],[[37337.0,0.51189562],[37339.0,0.02679318],[37341.0,0.16038362],[37345.0,0.16038362],[37348.0,0.63281839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137217073,[[37276.0,0.21696153],[37274.0,0.306066],[37270.0,0.16038362],[37268.0,0.09876],[37266.0,0.18721918]],[[37279.0,0.42596462],[37280.0,0.03220756],[37286.0,0.16038362],[37287.0,0.61772584],[37290.0,0.62003225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137236788,[[37318.0,0.001],[37314.0,0.16784],[37310.0,0.51038362],[37309.0,0.02680499],[37299.0,0.35]],[[37319.0,0.071],[37323.0,0.44277699],[37328.0,0.41329373],[37330.0,0.10721995],[37335.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137309472,[[37272.0,0.052],[37262.0,0.18722195],[37255.0,0.26773695],[37254.0,0.35],[37249.0,0.28235046]],[[37273.0,0.16038362],[37275.0,0.178996],[37276.0,0.09524833],[37278.0,0.58538362],[37282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137334498,[[37268.0,0.45664107],[37266.0,0.56470092],[37263.0,0.62117101],[37259.0,0.83802472],[37256.0,0.35]],[[37269.0,0.70644462],[37272.0,0.013001],[37275.0,0.18722234],[37276.0,0.00151375],[37281.0,1.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137355315,[[37261.0,0.055]],[[37262.0,0.02685045],[37263.0,0.306066],[37264.0,0.075],[37265.0,0.32076724],[37268.0,0.24999362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137419086,[[37243.0,0.32440362],[37239.0,0.16038362],[37230.0,0.15886767],[37228.0,0.39685396],[37226.0,0.56704156]],[[37250.0,0.293065],[37251.0,0.013001],[37252.0,0.16038362],[37255.0,0.16038362],[37256.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137441711,[[37227.0,0.001],[37226.0,0.16038362],[37223.0,0.074],[37222.0,0.89724211],[37220.0,0.07987]],[[37228.0,0.4106],[37231.0,3.05665186],[37232.0,0.7],[37235.0,0.16038362],[37353.0,1.8348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137509586,[[37235.0,0.74082981],[37234.0,0.39871711],[37232.0,0.35],[37231.0,0.93612299],[37225.0,0.841856]],[[37236.0,0.29154892],[37243.0,0.02685697],[37247.0,0.10345608],[37248.0,0.35],[37250.0,0.70742789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137533403,[[37194.0,0.39702489],[37193.0,0.164204],[37192.0,1.02261884],[37189.0,0.62441638],[37185.0,0.841856]],[[37203.0,0.02689777],[37204.0,0.076],[37208.0,0.6],[37235.0,0.7335887],[37237.0,0.39646623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137591360,[[37189.0,0.010604],[37188.0,0.293065],[37186.0,0.074],[37184.0,0.79416299],[37182.0,0.39702489]],[[37192.0,0.16038362],[37195.0,0.40534586],[37196.0,0.16038362],[37205.0,0.95],[37206.0,2.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137625903,[[37205.0,1.38255618],[37204.0,0.55836108],[37202.0,0.56835104],[37201.0,0.08202],[37199.0,0.62518614]],[[37216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137683269,[[37218.0,0.50125],[37217.0,0.31092705],[37216.0,0.39797746],[37214.0,0.56777989],[37213.0,0.23338362]],[[37230.0,0.43747084],[37238.0,0.72794786],[37239.0,0.35],[37242.0,0.67656404],[37246.0,1.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137700997,[[37223.0,0.306066],[37222.0,0.16038362],[37220.0,0.53725202],[37216.0,0.16038362],[37215.0,0.93985621]],[[37230.0,0.07239482],[37231.0,0.011482],[37234.0,0.18725202],[37236.0,0.75940702],[37241.0,0.10747359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137765071,[[37200.0,0.05679667],[37199.0,0.108731],[37197.0,0.013001],[37196.0,0.16038362],[37194.0,0.35]],[[37201.0,0.17823731],[37212.0,0.15886641],[37222.0,1.95323846],[37234.0,0.6853],[37235.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137806115,[[37203.0,0.92717349],[37201.0,0.78235069],[37200.0,0.05679667],[37198.0,0.62518614],[37189.0,0.08914]],[[37204.0,0.232996],[37207.0,0.02689309],[37208.0,0.53131483],[37214.0,1.58461235],[37216.0,1.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137854775,[[37243.0,0.41437962],[37239.0,0.16038362],[37237.0,0.35],[37234.0,0.28373024],[37225.0,0.18156233]],[[37245.0,0.4106],[37246.0,0.02686058],[37248.0,0.16038362],[37252.0,0.16038362],[37253.0,0.10744233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137880900,[[37259.0,0.17938362],[37255.0,0.16038362],[37254.0,0.16038362],[37253.0,0.00075837],[37241.0,0.35]],[[37261.0,0.056377],[37263.0,0.56192178],[37265.0,1.49657879],[37266.0,1.02827509],[37267.0,1.16523059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137918642,[[37264.0,0.0004994],[37260.0,0.23138362],[37257.0,0.16038362],[37256.0,0.63373024],[37254.0,0.08109209]],[[37265.0,0.07],[37266.0,0.08745],[37267.0,0.02684597],[37269.0,0.16038362],[37273.0,0.77290434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137964397,[[37301.0,0.366065],[37300.0,0.178996],[37296.0,0.16038362],[37293.0,0.00378362],[37292.0,0.18720268]],[[37302.0,0.074],[37303.0,0.048802],[37304.0,0.15962697],[37306.0,0.62681906],[37308.0,2.19870147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643137990938,[[37293.0,0.52074715],[37292.0,0.178996],[37290.0,0.013001],[37289.0,0.28357366],[37288.0,0.55738675]],[[37294.0,0.074],[37295.0,0.046532],[37300.0,0.5893411],[37301.0,2.003],[37307.0,0.78108005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138049414,[[37305.0,0.35],[37301.0,0.57663866],[37299.0,0.062]],[[37315.0,0.45038362],[37316.0,0.16038362],[37325.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138095288,[[37362.0,0.356205],[37360.0,0.58238362],[37358.0,0.0267722],[37352.0,0.16038362],[37351.0,0.10708878]],[[37364.0,0.073],[37368.0,0.16038362],[37370.0,0.29],[37372.0,0.78715582],[37375.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138129225,[[37406.0,0.2248949],[37402.0,0.16038362],[37398.0,0.16038362],[37396.0,0.35],[37384.0,0.07016]],[[37407.0,0.2784],[37408.0,0.1],[37410.0,0.6],[37413.0,0.60638362],[37417.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138154049,[[37407.0,0.00151128],[37406.0,0.293065],[37403.0,0.18712358],[37398.0,0.15208362],[37397.0,0.28212891]],[[37408.0,0.09320979],[37415.0,0.09955],[37416.0,0.56438478],[37417.0,0.02673996],[37418.0,0.60638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138197899,[[37415.0,0.00151128],[37414.0,0.052001],[37410.0,0.02673494],[37408.0,0.32076724],[37405.0,0.39545986]],[[37422.0,1.94175918],[37423.0,0.6],[37424.0,0.02673494],[37426.0,0.63848872],[37427.0,0.55448765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138237754,[[37384.0,0.2823938],[37383.0,0.45272426],[37382.0,0.55608149],[37380.0,0.56528268],[37379.0,0.00053371]],[[37387.0,1.337399],[37388.0,1.046],[37389.0,0.12253],[37390.0,0.47714263],[37392.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138303041,[[37363.0,0.44289448],[37362.0,0.68853658],[37359.0,0.5649594],[37358.0,0.16038362],[37356.0,0.78219456]],[[37369.0,0.6],[37371.0,0.446],[37374.0,0.45038362],[37377.0,0.34998872],[37381.0,0.28062832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138325978,[[37367.0,0.44289351],[37365.0,0.39547158],[37364.0,0.16038362],[37363.0,0.5649594],[37360.0,0.78219456]],[[37368.0,0.6],[37374.0,1.93744726],[37375.0,1.403],[37376.0,0.16038362],[37379.0,0.34998872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138379745,[[37359.0,0.27939097],[37357.0,0.6888339],[37355.0,0.56537797],[37354.0,0.53715854],[37352.0,0.78219456]],[[37361.0,0.045],[37362.0,0.046],[37364.0,0.60638362],[37365.0,0.76038362],[37366.0,0.39650584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138410268,[[37348.0,0.28253376],[37347.0,0.26465041],[37346.0,0.55615252],[37344.0,0.72576159],[37341.0,0.62181094]],[[37350.0,0.14905],[37351.0,0.47278691],[37352.0,0.16038362],[37353.0,0.6],[37357.0,0.2892447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138431591,[[37355.0,0.28770149],[37354.0,0.39619741],[37352.0,0.56537797],[37351.0,0.16038362],[37349.0,0.62181094]],[[37356.0,0.21462825],[37358.0,0.6],[37360.0,0.16038362],[37361.0,0.75612539],[37363.0,0.28395699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138507893,[[37383.0,0.23338362],[37379.0,0.15887384],[37375.0,0.16038362],[37374.0,0.02676025],[37372.0,0.35]],[[37384.0,0.075774],[37385.0,0.446],[37386.0,0.09433],[37387.0,0.6],[37388.0,0.02676025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138531108,[[37388.0,0.16038362],[37384.0,0.16038362],[37381.0,0.16038362],[37380.0,0.28248768],[37379.0,0.39579308]],[[37392.0,0.08019],[37393.0,0.94998872],[37394.0,0.446],[37397.0,0.44245154],[37398.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138599580,[[37348.0,0.13905529],[37346.0,0.39587391],[37345.0,0.16038362],[37344.0,0.56566078],[37342.0,0.02678348]],[[37349.0,0.601],[37351.0,0.60562879],[37353.0,0.06637],[37354.0,0.34998872],[37356.0,0.02678348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138622209,[[37327.0,0.12005912],[37326.0,0.178996],[37325.0,0.013001],[37324.0,0.02679662],[37323.0,0.59041362]],[[37329.0,1.339512],[37330.0,0.23238362],[37331.0,0.446],[37332.0,0.6],[37334.0,0.28395699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138683269,[[37271.0,0.30946923],[37269.0,0.55606554],[37248.0,0.10870038],[37219.0,0.44037137],[37218.0,0.99142097]],[[37277.0,0.69696],[37279.0,0.446],[37282.0,0.34998872],[37283.0,0.10151344],[37284.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138704887,[[37268.0,0.10180364],[37262.0,0.28263445],[37261.0,0.16038362],[37260.0,0.39568192],[37258.0,0.5921949]],[[37269.0,0.41790062],[37272.0,0.02684402],[37273.0,1.046],[37274.0,0.34998872],[37275.0,0.23438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138768270,[[37200.0,0.35],[37198.0,0.013001],[37197.0,0.48033662],[37194.0,0.16038362],[37192.0,0.67776067]],[[37210.0,0.16038362],[37211.0,0.026888],[37218.0,0.38879862],[37222.0,0.94998872],[37225.0,0.39441578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138785087,[[37184.0,0.306064],[37183.0,0.18728189],[37182.0,0.35],[37179.0,0.16038362],[37175.0,0.10759309]],[[37190.0,0.23738362],[37192.0,0.00151707],[37195.0,0.35453301],[37196.0,0.02689827],[37198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138819418,[[37212.0,0.178211],[37211.0,0.361064],[37210.0,0.32076724],[37204.0,0.3963646],[37202.0,0.65933726]],[[37215.0,0.0268848],[37217.0,0.08830469],[37218.0,1.402562],[37219.0,0.88124663],[37220.0,0.39422918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138883590,[[37180.0,0.17533],[37179.0,0.39793549],[37178.0,0.0129],[37177.0,0.56847928],[37175.0,0.336065]],[[37182.0,0.02691651],[37183.0,0.013001],[37184.0,0.07932879],[37185.0,0.16038362],[37186.0,0.63123535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138903612,[[37178.0,0.4244834],[37177.0,0.0129],[37176.0,0.56797393],[37175.0,0.16038362],[37173.0,0.62477132]],[[37182.0,0.27905917],[37183.0,0.26058462],[37187.0,0.16038362],[37190.0,0.039],[37191.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138976066,[[37161.0,0.293065],[37160.0,0.28405871],[37159.0,0.8399374],[37158.0,0.16038362],[37157.0,0.56757485]],[[37168.0,0.041519],[37170.0,0.16038362],[37171.0,0.16038362],[37176.0,0.6],[37177.0,0.7925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643138993086,[[37167.0,0.28409439],[37165.0,0.4243586],[37163.0,0.56757485],[37162.0,0.16038362],[37143.0,0.06404204]],[[37170.0,0.00012516],[37171.0,0.16038362],[37176.0,0.10988709],[37177.0,0.16038362],[37179.0,0.37689992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139060657,[[37174.0,0.293065],[37173.0,0.02690522],[37172.0,0.56851995],[37170.0,0.16038362],[37169.0,0.62426306]],[[37178.0,0.18838362],[37179.0,0.08869462],[37182.0,0.32076724],[37183.0,0.10017525],[37187.0,0.30904498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139086775,[[37152.0,0.31998552],[37148.0,0.72835551],[37147.0,0.08246],[37145.0,0.73245116],[37141.0,0.68156627]],[[37153.0,0.18938362],[37158.0,0.31408032],[37160.0,0.16038362],[37164.0,0.16038362],[37166.0,0.02692052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139126829,[[37130.0,0.16038362],[37129.0,0.56875638],[37128.0,0.16038362],[37127.0,0.02693764],[37125.0,0.78601768]],[[37138.0,0.613001],[37139.0,0.22294],[37140.0,0.34998872],[37141.0,0.02693764],[37142.0,0.10669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139173783,[[37079.0,0.32003774],[37078.0,0.64993522],[37075.0,0.97703111],[37073.0,0.16038362],[37071.0,0.45789094]],[[37084.0,0.043],[37092.0,0.02697274],[37094.0,0.56949072],[37095.0,0.34998872],[37098.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139241659,[[37068.0,0.0999116],[37065.0,0.37698247],[37063.0,0.16038362],[37036.0,0.8345],[37035.0,1.18685526]],[[37069.0,0.086961],[37072.0,1.348781],[37073.0,0.09543371],[37075.0,0.29],[37076.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139260880,[[37047.0,0.106829],[37046.0,0.306066],[37045.0,0.062],[37043.0,0.0604769],[37041.0,0.0269999]],[[37049.0,0.33937962],[37051.0,0.001521],[37053.0,0.16038362],[37055.0,0.0269999],[37057.0,0.34998872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139306630,[[37018.0,0.057],[37005.0,0.02702617],[37001.0,0.56978101],[36999.0,0.62675911],[36998.0,0.42020469]],[[37019.0,0.22059117],[37023.0,0.28693362],[37024.0,0.34998872],[37026.0,0.10810469],[37027.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139342464,[[36990.0,0.30454],[36988.0,0.051],[36986.0,0.37704003],[36984.0,0.39917342],[36982.0,0.57020007]],[[36991.0,0.16038362],[36995.0,0.16038362],[37000.0,0.02704003],[37004.0,0.34998872],[37007.0,0.21127397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139365180,[[36988.0,0.293065],[36987.0,0.20138362],[36983.0,0.55967188],[36982.0,0.02704298],[36981.0,0.92020007]],[[36990.0,0.013001],[36992.0,0.00381388],[36993.0,0.16038362],[36996.0,0.02704298],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139408128,[[37011.0,0.293065],[37010.0,0.02702288],[37009.0,0.16038362],[37003.0,0.35],[37002.0,0.10809153]],[[37017.0,0.30813306],[37018.0,0.139855],[37020.0,0.16038362],[37023.0,0.3770116],[37033.0,0.4867289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139448271,[[36976.0,0.28540489],[36975.0,0.39954089],[36973.0,0.57020007],[36970.0,0.16038362],[36969.0,0.62675911]],[[36988.0,0.33356524],[36989.0,0.34998872],[36991.0,0.22581362],[36994.0,1.49620187],[37029.0,0.99556344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139515935,[[36970.0,0.0758],[36969.0,0.39861494],[36968.0,0.18538362],[36966.0,0.57007913],[36964.0,0.97708704]],[[36978.0,0.29074477],[36984.0,0.18743477],[36987.0,0.27889061],[36988.0,0.39056432],[36990.0,0.84778122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139533952,[[36942.0,0.18938362],[36938.0,0.16038362],[36934.0,0.31288129],[36933.0,0.91042001],[36932.0,0.0397]],[[36943.0,0.178996],[36944.0,0.013001],[36945.0,0.31159255],[36948.0,0.02707778],[36949.0,0.23448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139589801,[[36992.0,0.18385775],[36988.0,0.16038362],[36975.0,0.3054],[36972.0,1.05127526],[36962.0,0.57128602]],[[36998.0,0.45344862],[36999.0,0.013001],[37004.0,0.55848755],[37008.0,0.16038362],[37011.0,0.34998872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139623238,[[37061.0,0.02698363],[37059.0,0.24093362],[37055.0,0.51038362],[37054.0,0.10793454],[37052.0,0.16038362]],[[37064.0,0.0224802],[37068.0,0.16038362],[37074.0,0.16038362],[37082.0,0.02697908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139686107,[[37100.0,0.02695505],[37097.0,0.05],[37095.0,0.16038362],[37093.0,0.10782018],[37091.0,0.44524641]],[[37103.0,0.16038362],[37106.0,0.28138068],[37107.0,0.55431657],[37109.0,0.56276136],[37113.0,0.96902621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139697716,[[37118.0,0.02694244],[37110.0,0.48553699],[37106.0,0.35],[37102.0,0.28472364],[37100.0,0.3988079]],[[37124.0,0.013001],[37125.0,0.57444568],[37126.0,0.39393295],[37127.0,0.16038362],[37128.0,0.56276136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139777802,[[37143.0,0.302268],[37142.0,0.16038362],[37141.0,0.06],[37135.0,0.35],[37133.0,0.16038362]],[[37149.0,0.09524324],[37154.0,0.36434309],[37156.0,0.34998872],[37158.0,0.16038362],[37163.0,0.5714871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139795116,[[37158.0,0.32918067],[37152.0,0.28438583],[37151.0,0.66617449],[37150.0,0.35],[37149.0,0.56877619]],[[37166.0,0.2814871],[37167.0,0.39408193],[37168.0,0.1],[37169.0,0.56297419],[37172.0,0.02691267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139858687,[[37198.0,0.48759078],[37195.0,0.16038362],[37192.0,0.04653291],[37190.0,0.35],[37169.0,1.03752132]],[[37199.0,0.039],[37203.0,0.16038362],[37210.0,0.34847122],[37211.0,0.16038362],[37219.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139876506,[[37215.0,0.00228751],[37212.0,0.0268741],[37211.0,0.16038362],[37206.0,0.16038362],[37205.0,0.45749638]],[[37216.0,0.03],[37219.0,0.34771249],[37220.0,0.16038362],[37222.0,0.28169225],[37223.0,0.39450099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139901328,[[37214.0,0.11998362],[37210.0,0.00228751],[37208.0,0.02687661],[37207.0,0.16038362],[37206.0,0.2834734]],[[37215.0,0.21748044],[37216.0,0.101852],[37219.0,0.44253057],[37220.0,0.74269757],[37225.0,1.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139963186,[[37234.0,0.001],[37233.0,0.178763],[37230.0,0.02686006],[37229.0,0.58985926],[37228.0,0.4106]],[[37235.0,0.26223562],[37236.0,0.178237],[37238.0,0.011485],[37239.0,0.16038362],[37240.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643139980911,[[37250.0,0.16738362],[37246.0,0.16038362],[37243.0,0.28379326],[37241.0,0.96631755],[37237.0,0.35]],[[37257.0,0.402881],[37258.0,0.55594523],[37260.0,0.91508801],[37267.0,0.97748741],[37271.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140048479,[[37268.0,0.16038362],[37264.0,0.02683594],[37260.0,0.44394279],[37259.0,0.74700975],[37254.0,0.16038362]],[[37269.0,0.201317],[37270.0,0.003151],[37274.0,0.28329744],[37275.0,0.39661642],[37278.0,0.37683588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140061306,[[37270.0,0.02683156],[37269.0,0.293065],[37268.0,0.15508265],[37267.0,0.16038362],[37263.0,0.10732624]],[[37274.0,0.17748],[37275.0,0.025473],[37276.0,0.16038362],[37278.0,0.28334018],[37279.0,0.79153421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140124775,[[37199.0,0.00085613],[37197.0,0.28307633],[37195.0,0.39630687],[37193.0,0.56615267],[37190.0,0.62276793]],[[37200.0,0.011871],[37201.0,1.43489192],[37202.0,0.6],[37204.0,0.00151716],[37208.0,0.10756766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140151397,[[37189.0,0.026002],[37186.0,0.016],[37183.0,0.55715734],[37181.0,0.56681961],[37178.0,0.18727919]],[[37190.0,0.191237],[37191.0,0.45344862],[37192.0,0.68939557],[37194.0,0.16038362],[37199.0,0.26796592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140209071,[[37138.0,0.16038362],[37135.0,0.16038362],[37128.0,0.40423026],[37127.0,0.28342334],[37125.0,0.39736764]],[[37146.0,2.003],[37150.0,1.749967],[37151.0,0.57534686],[37157.0,0.57098362],[37162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140233399,[[37195.0,0.35],[37191.0,0.013001],[37185.0,0.066],[37184.0,0.35],[37182.0,0.16038362]],[[37199.0,0.4106],[37202.0,0.39674061],[37204.0,0.56677231],[37208.0,0.61994895],[37211.0,0.67609366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140298796,[[37206.0,0.835062],[37201.0,0.16038362],[37198.0,0.42494132],[37196.0,0.72711034],[37195.0,0.35]],[[37207.0,0.15962462],[37208.0,0.4106],[37212.0,0.59536622],[37215.0,0.62533096],[37219.0,1.2981278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140333234,[[37207.0,0.21987412],[37204.0,0.076],[37203.0,0.28403197],[37202.0,0.35],[37201.0,0.39764476]],[[37216.0,0.39780015],[37218.0,0.56833269],[37220.0,0.4106],[37222.0,0.62559135],[37226.0,0.74630188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140342136,[[37233.0,0.11685921],[37232.0,0.16038362],[37226.0,0.10743285],[37225.0,0.16038362],[37223.0,0.35]],[[37239.0,0.133544],[37240.0,0.16038362],[37241.0,0.4106],[37244.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140399892,[[37165.0,0.01381587],[37164.0,0.306066],[37163.0,0.075],[37157.0,0.0269131],[37156.0,0.16038362]],[[37171.0,0.0269131],[37172.0,0.15962399],[37178.0,2.301],[37193.0,0.0402],[37198.0,1.23176269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140434431,[[37159.0,0.068],[37154.0,0.28448273],[37153.0,0.39827583],[37151.0,0.72934909],[37134.0,0.87157478]],[[37160.0,0.42140166],[37161.0,0.137669],[37164.0,0.16038362],[37167.0,1.96238446],[37168.0,0.52042441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140491086,[[37168.0,0.472061],[37166.0,0.013001],[37165.0,0.51977004],[37163.0,0.39814098],[37143.0,0.36224943]],[[37171.0,0.16038362],[37173.0,0.43751175],[37178.0,0.28357221],[37179.0,0.39727265],[37180.0,0.39764702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140510503,[[37125.0,0.59813761],[37124.0,0.56232577],[37122.0,0.56891082],[37118.0,0.62588081],[37115.0,0.68277906]],[[37129.0,0.001],[37131.0,0.129227],[37132.0,0.10464864],[37134.0,0.02694073],[37136.0,0.34619883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140575470,[[37179.0,0.16038362],[37175.0,0.16038362],[37174.0,0.16038362],[37171.0,0.8315],[37161.0,0.28402398]],[[37190.0,0.16038362],[37191.0,0.35],[37194.0,0.4106],[37195.0,0.27512129],[37198.0,1.731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140619535,[[37165.0,0.293065],[37164.0,0.16038362],[37163.0,0.28427339],[37162.0,0.39779803],[37160.0,1.1054426]],[[37172.0,0.133021],[37173.0,0.16038362],[37174.0,0.0269109],[37176.0,0.16038362],[37181.0,0.5036934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140665883,[[37168.0,0.51038362],[37164.0,0.16038362],[37161.0,0.31120821],[37160.0,0.74803378],[37158.0,0.56814808]],[[37175.0,0.91226606],[37176.0,0.29324387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140692918,[[37179.0,0.073],[37172.0,0.16038362],[37168.0,0.16038362],[37164.0,0.28430984],[37163.0,0.39803378]],[[37185.0,0.127704],[37186.0,0.34999946],[37187.0,0.068],[37188.0,0.32076724],[37192.0,1.0924928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140752078,[[37142.0,0.52827783],[37141.0,0.41120329],[37139.0,0.86192541],[37136.0,0.16038362],[37135.0,1.00201462]],[[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.34923914],[37183.0,0.92299312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140766091,[[37125.0,0.5339287],[37124.0,0.41146421],[37122.0,0.56972657],[37118.0,0.62508536],[37116.0,0.00076086]],[[37126.0,1.7866365],[37127.0,0.01071948],[37130.0,0.58674868],[37132.0,0.16038362],[37136.0,0.63147548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140838678,[[37067.0,0.45344862],[37065.0,0.013001],[37061.0,0.28434026],[37060.0,0.39807637],[37055.0,0.35]],[[37069.0,0.12101],[37070.0,0.009958],[37074.0,0.16038362],[37077.0,0.4106],[37081.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140856799,[[37068.0,0.28510508],[37067.0,0.52906793],[37066.0,0.076],[37065.0,1.02270958],[37064.0,0.013001]],[[37070.0,0.011575],[37072.0,0.16038362],[37079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140903235,[[37012.0,0.16038362],[37007.0,0.45344862],[37002.0,0.16038362],[37001.0,0.34847453],[36992.0,0.37815819]],[[37013.0,0.01148347],[37018.0,0.34014086],[37023.0,0.16038362],[37024.0,0.35],[37025.0,1.7306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140934866,[[36991.0,0.59166414],[36990.0,0.39983739],[36988.0,0.56904141],[36984.0,0.62594555],[36983.0,0.34847453]],[[36994.0,0.16038362],[36996.0,0.00152547],[37003.0,0.16038362],[37007.0,0.64],[37009.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643140958795,[[36970.0,0.32076724],[36960.0,0.28534667],[36959.0,0.39983739],[36957.0,0.56904141],[36955.0,0.34694825]],[[36971.0,0.00305175],[36978.0,1.352283],[36980.0,0.02706087],[36981.0,0.6],[36982.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141021471,[[36981.0,0.032],[36973.0,0.28560821],[36971.0,0.39984708],[36970.0,0.51038362],[36962.0,0.68536864]],[[36982.0,0.011336],[36983.0,0.003143],[36987.0,0.07991427],[36990.0,0.44002374],[36991.0,1.40209616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141039383,[[36976.0,0.28560821],[36974.0,0.39984708],[36972.0,0.57114054],[36969.0,0.65530501],[36965.0,1.03536864]],[[36981.0,0.014479],[36982.0,0.02705042],[36983.0,0.35],[36990.0,1.56366567],[36993.0,0.65803069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141103378,[[36952.0,0.013001],[36951.0,0.12807548],[36949.0,0.18744868],[36944.0,0.28550239],[36940.0,0.61174054]],[[36958.0,0.003143],[36960.0,0.12568803],[36962.0,0.37706506],[36963.0,0.16038362],[36973.0,0.6187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141126505,[[36931.0,0.023],[36921.0,0.44588601],[36920.0,0.42692776],[36918.0,0.73152416],[36914.0,0.77307199]],[[36932.0,0.02],[36933.0,0.0978713],[36934.0,0.53746958],[36935.0,0.028],[36939.0,0.29713826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141179558,[[36879.0,0.02711642],[36876.0,0.35],[36875.0,0.306066],[36871.0,0.10846566],[36868.0,0.16038362]],[[36884.0,0.16038362],[36892.0,0.02711642],[36893.0,0.35],[36900.0,0.10846566],[36912.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141212186,[[36860.0,0.011256],[36858.0,0.02713139],[36851.0,0.2689092],[36850.0,0.35],[36844.0,0.68503319]],[[36872.0,0.02713139],[36876.0,0.35],[36879.0,0.10852558],[36880.0,1.48619366],[36881.0,0.5657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141265940,[[36862.0,0.02712838],[36861.0,0.361256],[36859.0,0.09188686],[36857.0,0.16038362],[36855.0,0.10851351]],[[36869.0,0.16038362],[36873.0,0.16038362],[36876.0,0.02712838],[36881.0,0.839],[36883.0,0.10851351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141290169,[[36902.0,0.16038362],[36898.0,0.02710174],[36897.0,0.35],[36895.0,0.16038362],[36893.0,0.6]],[[36904.0,0.20351427],[36907.0,0.16338362],[36912.0,0.43770174],[36914.0,0.72952275],[36918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141315880,[[36888.0,0.16038362],[36887.0,0.02710957],[36883.0,0.16038362],[36882.0,0.16038362],[36880.0,0.10843829]],[[36895.0,0.306066],[36896.0,0.16038362],[36901.0,0.18749319],[36903.0,0.00960662],[36907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141375640,[[36873.0,0.37712015],[36863.0,0.16038362],[36862.0,0.97938003],[36859.0,0.84698001],[36857.0,1.411]],[[36875.0,0.16038362],[36884.0,0.019],[36885.0,0.27884246],[36886.0,0.82809959],[36887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141402372,[[36846.0,0.178996],[36845.0,0.16038362],[36843.0,0.02714229],[36840.0,0.16038362],[36839.0,0.34867223]],[[36852.0,0.18752913],[36860.0,0.16038362],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141466434,[[36886.0,0.02711005],[36882.0,0.16038362],[36879.0,0.10844022],[36878.0,0.16038362],[36875.0,0.6]],[[36888.0,0.013001],[36889.0,0.293065],[36890.0,0.16038362],[36891.0,0.16038362],[36894.0,0.16191569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141500573,[[36838.0,0.16038362],[36836.0,0.0271469],[36835.0,0.16038362],[36832.0,0.041],[36826.0,0.82766793]],[[36843.0,0.13371407],[36844.0,0.293065],[36847.0,0.35],[36850.0,0.0271469],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141551031,[[36858.0,0.21738362],[36851.0,0.064],[36850.0,0.16038362],[36849.0,0.40076676],[36847.0,0.92285047]],[[36859.0,0.05385],[36861.0,0.293065],[36862.0,0.065],[36865.0,0.2798755],[36866.0,0.3918257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141569848,[[36843.0,0.16038362],[36839.0,0.16038362],[36837.0,0.44186693],[36836.0,0.02714673]],[[36846.0,0.08169],[36847.0,0.080001],[36848.0,0.293065],[36850.0,0.02714674],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141603980,[[36850.0,0.02713593],[36845.0,0.35],[36844.0,0.57285047],[36843.0,0.33592734],[36841.0,0.63011156]],[[36851.0,0.0422],[36862.0,0.44025912],[36863.0,0.3918257],[36864.0,0.02713593],[36866.0,0.55975101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141659932,[[36881.0,0.077],[36873.0,0.02711894],[36871.0,0.16038362],[36866.0,0.10847577],[36858.0,0.31231028]],[[36882.0,0.0558248],[36887.0,0.46911882],[36889.0,0.39426276],[36890.0,0.16038362],[36904.0,1.45361609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141719212,[[36868.0,0.02712296],[36867.0,0.16038362],[36863.0,0.16038362],[36861.0,0.10849183],[36859.0,0.40129483]],[[36875.0,0.17338462],[36878.0,0.28185226],[36879.0,0.55497679],[36881.0,0.56370453],[36882.0,0.02712296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141745439,[[36890.0,0.013001],[36888.0,0.35],[36883.0,0.16038362],[36881.0,0.6],[36879.0,0.20158362]],[[36905.0,0.39459317],[36906.0,0.35],[36907.0,0.56370453],[36911.0,0.62007498],[36914.0,0.67644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141787387,[[36874.0,0.16955686],[36872.0,0.02711946],[36870.0,0.44689226],[36869.0,0.16038362],[36868.0,0.40129483]],[[36881.0,0.01278163],[36882.0,0.16038362],[36884.0,0.35087547],[36885.0,0.28174216],[36886.0,0.58209625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141831126,[[36902.0,0.41137962],[36900.0,0.02709887],[36899.0,0.17338462],[36897.0,0.0403],[36893.0,0.10839549]],[[36904.0,0.04696663],[36905.0,0.63190524],[36906.0,0.375847],[36907.0,0.16038362],[36909.0,0.62084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141856951,[[36894.0,0.22838362],[36887.0,0.16038362],[36883.0,0.5618056],[36881.0,0.57345997],[36878.0,0.63080597]],[[36895.0,0.49484352],[36896.0,0.5665148],[36899.0,0.62316628],[36901.0,0.09187668],[36903.0,0.67981776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141940365,[[36897.0,0.50108576],[36896.0,0.03572764],[36893.0,0.35],[36889.0,0.26879018],[36887.0,0.57344525]],[[36898.0,0.28331431],[36900.0,0.39664003],[36902.0,0.56662862],[36915.0,2.29282106],[36916.0,0.8934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643141945465,[[36901.0,0.02709585],[36899.0,0.35],[36897.0,0.38640976],[36894.0,0.10838338],[36892.0,0.6]],[[36904.0,0.06005174],[36905.0,0.58204951],[36908.0,0.62329148],[36909.0,0.16038362],[36912.0,0.67995434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142018153,[[36868.0,0.10389559],[36864.0,0.401384],[36862.0,0.57348431],[36861.0,0.0409],[36858.0,0.63078977]],[[36870.0,0.306066],[36871.0,0.35],[36877.0,0.16038362],[36878.0,1.411],[36879.0,0.28463345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142036164,[[36898.0,0.03746621],[36895.0,0.02710175],[36891.0,0.15655663],[36888.0,0.10840699],[36887.0,0.16038362]],[[36899.0,0.08155265],[36903.0,0.16038362],[36907.0,0.16038362],[36909.0,0.02710175],[36911.0,0.28463345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142083915,[[36934.0,0.16038362],[36933.0,0.02707305],[36930.0,0.16038362],[36927.0,0.11590807],[36926.0,0.26867583]],[[36941.0,0.306066],[36942.0,0.51038362],[36946.0,0.16038362],[36947.0,0.02707305],[36953.0,1.761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142115743,[[36904.0,0.02709457],[36899.0,0.23751462],[36896.0,0.10837826],[36892.0,0.16038362],[36889.0,0.08697]],[[36908.0,0.22238362],[36915.0,0.16038362],[36917.0,0.02709457],[36925.0,0.45837826],[36936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142180122,[[36884.0,0.8820171],[36883.0,0.41428299],[36882.0,0.013001],[36881.0,0.57270105],[36880.0,0.16038362]],[[36885.0,0.22938362],[36888.0,0.293065],[36889.0,0.16038362],[36891.0,0.02711376],[36892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142205244,[[36873.0,0.066],[36871.0,0.28649703],[36870.0,0.56135732],[36867.0,0.57270105],[36861.0,0.93906501]],[[36875.0,0.178996],[36876.0,0.02712489],[36877.0,0.357065],[36880.0,0.32076724],[36883.0,0.10849956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142259803,[[36875.0,0.35971661],[36874.0,0.40132061],[36872.0,0.75219544],[36870.0,0.14479062],[36857.0,0.10849474]],[[36877.0,0.17823043],[36878.0,0.02712369],[36879.0,1.704065],[36880.0,0.16038362],[36884.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142285527,[[36846.0,0.00587946],[36839.0,0.44707212],[36837.0,0.40132061],[36822.0,1.08557736],[36821.0,0.33534823]],[[36847.0,0.02715457],[36848.0,0.16038362],[36854.0,0.10861826],[36858.0,0.35],[36870.0,0.28466516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142339284,[[36842.0,0.08383121],[36841.0,0.158927],[36840.0,0.013001],[36836.0,0.16038362],[36830.0,0.35]],[[36843.0,0.073],[36844.0,0.178996],[36849.0,1.411],[36850.0,0.16038362],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142358012,[[36843.0,0.16038362],[36841.0,0.013001],[36835.0,0.16038362],[36833.0,0.02714734],[36831.0,0.35]],[[36847.0,0.02714734],[36851.0,1.411],[36854.0,0.52142491],[36855.0,0.16038362],[36856.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142390543,[[36841.0,0.078466],[36839.0,0.16038362],[36836.0,0.28718183],[36835.0,0.4020968],[36833.0,0.57447581]],[[36842.0,0.001],[36845.0,1.411],[36846.0,0.1594162],[36848.0,0.55672086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142446509,[[36864.0,0.35],[36862.0,0.16276],[36861.0,0.090934],[36858.0,0.16038362],[36856.0,0.02713123]],[[36867.0,0.16038362],[36870.0,0.18751485],[36874.0,0.16038362],[36876.0,0.28285062],[36877.0,0.50480157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142472638,[[36867.0,0.16038362],[36866.0,0.161228],[36861.0,0.074],[36858.0,0.15885137],[36857.0,0.35]],[[36868.0,0.32019776],[36869.0,0.178996],[36871.0,0.000766],[36872.0,0.00320846],[36873.0,0.28222307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142536403,[[36817.0,0.16045213],[36816.0,0.00252451],[36813.0,0.16038362],[36812.0,0.28694307],[36811.0,0.40172029]],[[36820.0,0.02716882],[36826.0,1.57138362],[36828.0,0.10867529],[36831.0,0.6],[36833.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142554031,[[36823.0,0.23338462],[36822.0,0.28694412],[36820.0,0.40172029],[36818.0,0.57418021],[36817.0,0.16045213]],[[36829.0,0.39322995],[36833.0,0.15961724],[36836.0,2.31121526],[36837.0,0.3936352],[36921.0,0.23081929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142616102,[[36674.0,0.18765092],[36671.0,0.51038362],[36667.0,0.1090692],[36649.0,0.3208],[36647.0,0.40160949]],[[36680.0,1.363233],[36686.0,0.76038362],[36688.0,0.1002673],[36695.0,0.1090692],[36700.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142635322,[[36741.0,0.178996],[36740.0,0.087001],[36739.0,0.16038362],[36735.0,0.16038362],[36734.0,0.35]],[[36743.0,0.065],[36755.0,0.16038362],[36756.0,0.35009168],[36764.0,0.6],[36786.0,0.27777576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142694883,[[36720.0,0.013001],[36719.0,0.16038362],[36716.0,0.35],[36715.0,0.16038362],[36714.0,0.28527735]],[[36729.0,0.293065],[36742.0,0.27777576],[36743.0,0.35],[36744.0,0.39289264],[36752.0,0.9163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142717708,[[36717.0,0.22638362],[36713.0,0.16038362],[36707.0,0.28527735],[36706.0,0.40160949],[36704.0,0.92418021]],[[36718.0,0.02724575],[36721.0,0.065075],[36722.0,0.293065],[36725.0,0.26936661],[36727.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142773369,[[36676.0,0.000208],[36675.0,0.070001],[36674.0,0.44566097],[36673.0,0.02726865],[36672.0,0.40160949]],[[36683.0,0.21745862],[36687.0,0.18765227],[36688.0,0.35],[36690.0,0.09861963],[36694.0,2.12007462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142805304,[[36673.0,0.44828875],[36669.0,0.73456383],[36666.0,0.7910303],[36662.0,0.71542982]],[[36677.0,0.003266],[36678.0,0.67034168],[36684.0,1.411],[36685.0,0.26949033],[36687.0,0.40163623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142821530,[[36674.0,0.18339591],[36669.0,0.28809499],[36668.0,0.40319674],[36665.0,0.57418021],[36662.0,0.7910303]],[[36675.0,0.23503484],[36676.0,0.003266],[36681.0,0.35],[36682.0,0.10911307],[36683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142878691,[[36686.0,0.01377],[36685.0,0.16038362],[36681.0,0.16038362],[36680.0,0.02726316],[36678.0,0.46148362]],[[36693.0,0.293065],[36694.0,0.53764678],[36697.0,0.16038362],[36701.0,0.26943626],[36705.0,1.761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142902711,[[36684.0,0.25579342],[36683.0,0.10163],[36682.0,0.35],[36680.0,0.32076724],[36676.0,0.3971215]],[[36695.0,0.16038362],[36697.0,0.0272608],[36699.0,0.16038362],[36701.0,0.16038362],[36705.0,0.4590432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142943757,[[36693.0,0.004457],[36692.0,0.013001],[36688.0,0.31554534],[36687.0,0.47332266],[36685.0,0.89734247]],[[36697.0,0.16038362],[36699.0,0.28035074],[36701.0,0.58014592],[36703.0,0.86632082],[36709.0,0.1090309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643142989118,[[36658.0,0.049227],[36657.0,0.178996],[36656.0,0.013001],[36654.0,0.15884306],[36648.0,0.02728729]],[[36659.0,0.047],[36662.0,0.18767091],[36663.0,0.293065],[36666.0,0.50961348],[36672.0,1.79430922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143049977,[[36758.0,0.18758851],[36755.0,0.16038362],[36751.0,0.26920319],[36739.0,0.3186],[36738.0,0.33]],[[36766.0,0.013001],[36767.0,0.16038362],[36771.0,0.16038362],[36772.0,0.02720489],[36774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143085324,[[36777.0,0.21438362],[36776.0,0.02719093],[36761.0,0.34999922],[36752.0,0.3315],[36695.0,0.59699626]],[[36785.0,0.012232],[36786.0,0.35],[36787.0,0.16038362],[36789.0,0.43973178],[36790.0,0.02719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143127361,[[36872.0,0.0341],[36857.0,0.16038362],[36855.0,0.72713152],[36853.0,0.16038362],[36849.0,0.16038362]],[[36873.0,0.50606966],[36878.0,0.6],[36880.0,0.32507161],[36885.0,1.411],[36907.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143145288,[[36853.0,0.16038362],[36852.0,0.16038362],[36851.0,0.005363],[36848.0,0.16038362],[36845.0,0.12781004]],[[36856.0,0.20613933],[36860.0,0.06],[36861.0,1.411],[36862.0,0.16038362],[36863.0,0.1085733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143203463,[[36923.0,0.69999922],[36916.0,0.40128942],[36912.0,0.35],[36905.0,0.28351778],[36903.0,0.39692489]],[[36927.0,0.16038362],[36943.0,1.26987056],[36945.0,0.29],[36947.0,0.4106],[36950.0,0.72143744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143210466,[[36950.0,1.06300022],[36949.0,0.293065],[36946.0,0.038],[36943.0,0.13241984],[36941.0,0.16038362]],[[36957.0,0.16038362],[36961.0,1.411],[36963.0,0.62193024],[36966.0,0.66987056],[36968.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143286468,[[36950.0,0.360405],[36949.0,0.16038362],[36945.0,0.16038362],[36941.0,0.28033185],[36935.0,0.35]],[[36953.0,0.176474],[36954.0,2.019399],[36957.0,0.16038362],[36961.0,0.16038362],[36962.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143310409,[[36910.0,0.16038362],[36908.0,0.29443152],[36907.0,0.16038362],[36906.0,0.28526949],[36905.0,0.39922445]],[[36911.0,1.6148126],[36913.0,0.6],[36914.0,0.0672],[36918.0,0.10841035],[36919.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143352364,[[36943.0,0.00152922],[36938.0,0.45344862],[36937.0,0.08301],[36936.0,0.51038362],[36934.0,0.02707631]],[[36948.0,0.34587631],[36952.0,0.16038362],[36955.0,0.10830526],[36956.0,0.76038362],[36957.0,0.28136153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143390010,[[36932.0,0.16038362],[36929.0,0.4946802],[36925.0,0.39971082],[36923.0,0.57065963],[36915.0,0.37709178]],[[36933.0,1.6822],[36937.0,0.601],[36939.0,1.761],[36940.0,0.83858189],[36944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143412534,[[36942.0,0.37997044],[36941.0,0.03769126],[36940.0,0.16038362],[36939.0,0.08453205],[36938.0,0.28599914]],[[36943.0,0.00023554],[36945.0,0.16038362],[36946.0,0.841],[36948.0,0.02707745],[36949.0,1.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143468995,[[37069.0,0.00035805],[37052.0,0.16038362],[37049.0,0.2332037],[37045.0,0.16038362],[37039.0,0.35]],[[37070.0,3.70200178],[37071.0,0.2812],[37073.0,0.76038362],[37079.0,0.29],[37081.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143521339,[[37083.0,0.15886079],[37076.0,0.16038362],[37075.0,0.09905],[37069.0,0.35],[37067.0,0.28460221]],[[37092.0,0.16038362],[37094.0,2.7597],[37095.0,0.6],[37096.0,0.10346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143549767,[[37034.0,0.00076147],[37033.0,0.472061],[37030.0,0.31180087],[37027.0,0.16038362],[37023.0,0.89392427]],[[37035.0,0.16038362],[37039.0,0.16038362],[37043.0,0.16038362],[37044.0,0.02700776],[37059.0,0.28442631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143565272,[[37053.0,0.16038362],[37051.0,0.39857774],[37049.0,0.16038362],[37047.0,0.28477916],[37044.0,0.56915286]],[[37063.0,1.43799941],[37068.0,0.6],[37071.0,0.10799766],[37076.0,0.51038362],[37080.0,0.56923669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143626053,[[37039.0,0.293065],[37037.0,0.55879696],[37035.0,0.56916192],[37031.0,0.62607811]],[[37042.0,0.03748],[37043.0,0.001523],[37044.0,0.001524],[37045.0,1.411],[37046.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143650174,[[37021.0,0.472061],[37016.0,0.16038362],[37014.0,0.28440287],[37013.0,0.55879696],[37012.0,0.35]],[[37025.0,0.16038362],[37026.0,0.001523],[37028.0,2.0380216],[37030.0,0.00152471],[37032.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143703647,[[36962.0,0.56916192],[36960.0,0.16038362]],[[36970.0,1.43806184],[36971.0,0.6],[36972.0,0.35],[36976.0,0.19538362],[36977.0,0.10824737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143725768,[[36927.0,0.013001],[36924.0,0.02708642],[36922.0,0.16038362],[36919.0,0.35],[36918.0,0.16038362]],[[36934.0,0.16038362],[36944.0,0.8812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143785239,[[36905.0,0.35],[36901.0,0.02710451],[36899.0,0.28519094],[36898.0,1.411],[36897.0,0.39941365]],[[36914.0,0.02710451],[36915.0,0.29],[36920.0,0.6],[36922.0,0.10841802],[36925.0,0.28526426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143805858,[[36826.0,0.16038362],[36823.0,0.35],[36822.0,0.16038362],[36818.0,0.16038362],[36815.0,0.28610634]],[[36834.0,1.293006],[36838.0,0.16038362],[36842.0,0.2812],[36846.0,0.6],[36848.0,0.34901888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143831093,[[36842.0,0.35238062],[36841.0,0.293065],[36840.0,0.51038362],[36838.0,0.02715106],[36829.0,0.35]],[[36843.0,0.00055165],[36851.0,0.02715101],[36852.0,0.16038362],[36853.0,0.29],[36859.0,0.10860405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143885853,[[36872.0,0.178996],[36871.0,0.1588519],[36870.0,0.013001],[36868.0,0.293065],[36867.0,0.16038362]],[[36874.0,0.002294],[36878.0,0.16038362],[36883.0,0.51038362],[36888.0,1.423],[36890.0,0.28512275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143917676,[[36916.0,0.013001],[36915.0,0.293065],[36913.0,1.423],[36908.0,0.35],[36905.0,0.16038362]],[[36921.0,0.16038362],[36927.0,0.4106],[36929.0,0.28512275],[36930.0,0.39917185],[36932.0,0.5702455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143969137,[[36930.0,0.182702],[36926.0,1.423],[36925.0,0.32076724],[36922.0,0.28488621],[36921.0,0.39880856]],[[36931.0,0.00058747],[36937.0,0.28622402],[36938.0,0.40072452],[36940.0,1.30383083],[36947.0,0.6842946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643143997382,[[36917.0,0.53660398],[36916.0,0.28622611],[36915.0,0.013001],[36914.0,0.40071655],[36912.0,0.7298293]],[[36918.0,0.15885386],[36921.0,0.16038362],[36924.0,0.02709776],[36926.0,0.63642149],[36927.0,0.40099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144065633,[[36928.0,0.0819],[36912.0,0.16038362],[36911.0,0.02709695],[36907.0,0.34617627],[36906.0,0.4621]],[[36929.0,0.36571183],[36930.0,0.00382373],[36935.0,0.35],[36936.0,0.51898779],[36939.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144079538,[[36900.0,1.598588],[36899.0,0.306066],[36898.0,0.16038362],[36896.0,0.02710829],[36894.0,0.44609649]],[[36904.0,0.00229391],[36907.0,0.16038362],[36910.0,0.18749191],[36915.0,0.6312],[36920.0,0.85268277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144142205,[[36880.0,1.423],[36879.0,0.37712041],[36872.0,0.10848165],[36868.0,0.35],[36861.0,0.28571287]],[[36892.0,0.4106],[36893.0,0.3129949],[36895.0,0.40078277],[36897.0,0.57254681],[36901.0,0.63017693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144166639,[[36911.0,0.35],[36900.0,0.35],[36894.0,0.4408],[36892.0,0.4392],[36888.0,0.6]],[[36931.0,0.03220129],[36935.0,1.0106],[36938.0,0.2812],[36944.0,0.4634],[36945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144200176,[[36910.0,0.16038362],[36909.0,0.02709845],[36902.0,0.10839378],[36898.0,0.28571287],[36896.0,0.40071655]],[[36917.0,0.35],[36919.0,1e-05],[36923.0,0.47335656],[36925.0,0.40078277],[36927.0,0.57254681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144247231,[[36890.0,0.16038362],[36886.0,0.16038362],[36883.0,0.16038362],[36874.0,0.35],[36871.0,0.28515556]],[[36897.0,0.003823],[36898.0,0.16038362],[36899.0,0.35],[36906.0,0.16038362],[36911.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144307898,[[36884.0,0.16038362],[36880.0,0.16038362],[36877.0,0.16038362],[36875.0,0.35],[36873.0,1.423]],[[36890.0,0.001531],[36891.0,0.004589],[36893.0,0.16038362],[36896.0,0.16038362],[36898.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144344556,[[36860.0,0.13950061],[36859.0,0.28628739],[36857.0,0.40802379],[36855.0,0.73050379],[36849.0,1.423]],[[36863.0,0.16038362],[36864.0,0.00612],[36866.0,0.02713998],[36867.0,0.51038362],[36871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144358166,[[36856.0,0.293065],[36855.0,0.00020349],[36854.0,0.16038362],[36852.0,0.2865324],[36851.0,0.40080234]],[[36863.0,0.16038362],[36867.0,0.51038362],[36870.0,0.16038362],[36872.0,0.3928776],[36873.0,2.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144413514,[[36889.0,0.16038362],[36883.0,0.16038362],[36877.0,1.7714677],[36871.0,0.40001764]],[[36890.0,0.0015323],[36892.0,0.003063],[36893.0,0.00020196],[36898.0,0.16038362],[36901.0,0.28614632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144435142,[[36800.0,0.33937962],[36799.0,0.293065],[36797.0,0.013001],[36796.0,0.16038362],[36795.0,0.02718231]],[[36801.0,0.0015323],[36806.0,0.07335],[36809.0,0.37718231],[36816.0,0.70872923],[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144480591,[[36838.0,0.467933],[36837.0,0.04015214],[36833.0,0.16038362],[36830.0,1.53160458],[36828.0,0.35]],[[36839.0,0.23138362],[36846.0,0.16038362],[36849.0,0.16038362],[36851.0,0.78775114],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144519317,[[36801.0,0.3393883],[36798.0,0.013001],[36796.0,0.02718205],[36788.0,1.8817282],[36787.0,0.28572689]],[[36802.0,0.33682224],[36809.0,0.18756567],[36813.0,0.6],[36814.0,0.35],[36816.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144582890,[[36774.0,0.62859915],[36773.0,0.35],[36772.0,0.02719933],[36770.0,0.68574453],[36765.0,0.26918096]],[[36776.0,0.23138362],[36778.0,0.16038362],[36786.0,0.02719933],[36792.0,0.35],[36793.0,0.10879734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144599804,[[36783.0,0.45344862],[36781.0,0.28730708],[36779.0,0.91262252],[36777.0,0.57500597],[36776.0,1.423]],[[36788.0,0.03244],[36789.0,0.00081258],[36790.0,0.00153509],[36791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144654156,[[36780.0,0.02719072],[36778.0,0.28719927],[36777.0,0.69512929],[36775.0,0.57444428],[36773.0,0.29722057]],[[36783.0,0.678721],[36784.0,0.16038362],[36786.0,0.01453631],[36788.0,0.16038362],[36791.0,0.92098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144691999,[[36771.0,0.7482578],[36770.0,0.72279591],[36769.0,0.16038362],[36768.0,0.57507771],[36764.0,0.63214604]],[[36777.0,0.0091612],[36778.0,0.63968947],[36780.0,0.35],[36784.0,0.02720014],[36786.0,0.16191893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144751562,[[36688.0,0.293065],[36685.0,0.04026437],[36683.0,0.16038362],[36674.0,0.57344307]],[[36691.0,0.13970952],[36692.0,0.23738362],[36696.0,0.16038362],[36699.0,0.02726337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144764090,[[36695.0,0.293065],[36692.0,0.04025953],[36691.0,0.16038362],[36690.0,0.63672153],[36678.0,0.35]],[[36699.0,0.16038362],[36703.0,0.16038362],[36705.0,0.02725853],[36706.0,0.0402],[36707.0,0.45038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144831370,[[36656.0,0.28824485],[36654.0,0.40354278],[36652.0,0.57648969],[36650.0,0.02728968],[36649.0,0.63413866]],[[36664.0,0.02728968],[36666.0,0.28453463],[36667.0,1.423],[36668.0,0.9982293],[36669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144857203,[[36658.0,0.367065],[36656.0,0.44862847],[36654.0,0.40354278],[36652.0,0.57648969],[36651.0,0.02728938]],[[36663.0,0.11638519],[36664.0,0.16038362],[36665.0,0.02728938],[36668.0,1.20582854],[36669.0,0.39878289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144879726,[[36678.0,0.293065],[36677.0,0.04026501],[36675.0,0.23638362],[36671.0,0.10373]],[[36683.0,0.57030854],[36685.0,0.11913744],[36689.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144941615,[[36634.0,0.02729614],[36632.0,0.178996],[36631.0,0.294602],[36627.0,0.38829441],[36626.0,0.16038362]],[[36635.0,0.29027048],[36638.0,0.16038362],[36641.0,0.38369152],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643144965643,[[36639.0,0.088001],[36637.0,0.18767883]],[[36641.0,0.34089826],[36643.0,0.17184562],[36647.0,0.13473876],[36650.0,0.35],[36652.0,0.28494544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145034014,[[36640.0,0.255996],[36638.0,0.293065],[36637.0,0.16038362],[36634.0,0.27461226],[36630.0,0.28848342]],[[36641.0,0.32406826],[36644.0,0.09630991],[36646.0,0.16038362],[36649.0,0.16038362],[36651.0,0.28531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145050025,[[36637.0,0.16038362],[36634.0,0.16038362],[36633.0,0.28848342],[36632.0,0.40412551]],[[36641.0,0.26008089],[36642.0,0.057963],[36644.0,0.013001],[36646.0,0.28531749],[36648.0,0.39944448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145119212,[[36711.0,0.04012232],[36709.0,0.293065],[36704.0,0.32076724]],[[36715.0,0.150019],[36716.0,0.013001],[36717.0,0.62574634],[36718.0,0.13006094],[36788.0,0.2100826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145137437,[[36696.0,0.02715246],[36692.0,0.16038362],[36689.0,0.10901634],[36688.0,0.16038362],[36686.0,0.28829528]],[[36697.0,0.20725243],[36698.0,0.76293529],[36700.0,0.57133469],[36702.0,0.28955417],[36703.0,0.62869952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145204021,[[36747.0,0.16038362],[36746.0,0.027217],[36742.0,0.16038362],[36740.0,0.16038362],[36738.0,0.10886801]],[[36748.0,0.35],[36752.0,0.23248],[36753.0,0.07863342],[36756.0,0.57098362],[36758.0,0.12642367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145236959,[[36728.0,0.293065],[36726.0,0.012112],[36722.0,0.06744],[36719.0,0.35],[36712.0,1.423]],[[36729.0,0.23538362],[36730.0,0.017009],[36731.0,0.013001],[36732.0,0.148479],[36734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145296830,[[36718.0,0.178996],[36717.0,0.293065],[36716.0,0.44859536],[36715.0,0.48837744]],[[36719.0,0.074],[36720.0,0.020085],[36722.0,0.29986736],[36723.0,0.16038362],[36724.0,0.40161291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145319554,[[36731.0,0.230996],[36730.0,0.32029145],[36729.0,0.012881],[36728.0,0.16038362],[36723.0,0.10890578]],[[36734.0,0.092086],[36736.0,0.59530501],[36737.0,0.52956657],[36739.0,0.98477281],[36740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145382722,[[36663.0,0.293065],[36662.0,0.012881],[36661.0,0.18766234],[36659.0,0.16038362],[36654.0,0.45911487]],[[36669.0,0.240289],[36675.0,0.02727872],[36677.0,0.16038362],[36682.0,0.26949849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145425372,[[36712.0,0.21189724],[36710.0,0.643065],[36708.0,0.16038362],[36704.0,0.16038362],[36699.0,0.35]],[[36715.0,0.217406],[36718.0,0.57557488],[36719.0,0.09671982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145433686,[[36697.0,0.029],[36696.0,0.178996],[36694.0,0.013001],[36690.0,0.16038362],[36682.0,0.35]],[[36698.0,0.076],[36699.0,0.154288],[36700.0,0.10556478],[36702.0,0.44724871],[36703.0,0.40288304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145502468,[[36678.0,0.178996],[36677.0,0.74191891],[36674.0,0.73562521],[36673.0,0.4449]],[[36681.0,1.098e-05],[36682.0,0.40395611],[36684.0,0.57710333],[36691.0,0.68801245],[36697.0,0.49688401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145536217,[[36586.0,3.41686373],[36583.0,0.56064803],[36581.0,0.80555468],[36574.0,0.67293556],[36571.0,0.8630943]],[[36587.0,0.12296708],[36603.0,0.16038362],[36607.0,0.16038362],[36610.0,0.16038362],[36677.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145592989,[[36595.0,0.306066],[36593.0,0.16038362],[36591.0,0.02732924],[36590.0,0.73809456],[36587.0,0.63506927]],[[36602.0,0.472672],[36604.0,0.12871477],[36605.0,0.18771286],[36609.0,0.16038362],[36610.0,0.7006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145611406,[[36590.0,0.293065],[36587.0,0.10133249],[36585.0,0.24042073],[36584.0,0.28864382],[36581.0,0.73787876]],[[36594.0,0.4816],[36601.0,0.54523136],[36602.0,1.73528838],[36603.0,0.29],[36604.0,0.8345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145679683,[[36610.0,0.178776],[36609.0,0.306064],[36602.0,0.08774],[36600.0,0.79562828],[36597.0,0.69299417]],[[36613.0,0.4886],[36616.0,0.15961197],[36620.0,0.9437677],[36627.0,0.29],[36629.0,0.34814861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145733750,[[36617.0,0.02730937],[36614.0,0.2890659],[36612.0,0.47669226],[36610.0,0.73854585],[36609.0,0.10923749]],[[36618.0,0.073],[36619.0,0.57021198],[36622.0,0.16038362],[36630.0,0.02730937],[36637.0,0.9718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145785519,[[36638.0,0.0272892],[36633.0,0.16038362],[36632.0,0.16038362],[36631.0,0.10915678],[36630.0,0.28891002]],[[36639.0,0.19045459],[36640.0,0.15884115],[36644.0,0.4106],[36645.0,0.11788982],[36646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145814946,[[36601.0,0.155033],[36600.0,0.16038362],[36597.0,0.16038362],[36594.0,0.0399]],[[36615.0,0.23638362],[36616.0,0.16038362],[36640.0,0.4525],[36641.0,0.8345],[36642.0,1.09809669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145860294,[[36591.0,0.28881997],[36590.0,0.40434796],[36588.0,0.57782004],[36584.0,0.63610707],[36583.0,0.46320809]],[[36592.0,0.3],[36598.0,0.72785174],[36599.0,0.35279008],[36602.0,0.15961166],[36606.0,1.53233786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145913262,[[36623.0,0.32501765],[36622.0,0.165839],[36621.0,0.013001],[36619.0,0.02730686],[36613.0,0.35]],[[36624.0,0.074],[36627.0,0.57098362],[36628.0,0.32076724],[36632.0,0.02730686],[36633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643145978244,[[36574.0,0.21538362],[36571.0,0.30421951],[36570.0,0.5406207],[36569.0,0.28900445],[36567.0,0.40481875]],[[36578.0,0.05],[36579.0,0.306066],[36580.0,0.35],[36581.0,0.15111673],[36585.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146006585,[[36584.0,0.00386123],[36582.0,0.002316],[36580.0,0.28908214],[36579.0,0.18772037],[36578.0,0.40471499]],[[36585.0,0.3],[36586.0,0.411755],[36588.0,0.013001],[36589.0,0.45344862],[36590.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146055639,[[36547.0,0.35],[36545.0,0.006952],[36543.0,0.077],[36538.0,0.16038362],[36537.0,0.0273676]],[[36548.0,0.16038362],[36551.0,0.0273676],[36556.0,0.09785357],[36558.0,0.68045401],[36566.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146088788,[[36547.0,0.16269962],[36545.0,0.2890639],[36544.0,0.40468946],[36543.0,0.35],[36542.0,0.5781278]],[[36554.0,0.013001],[36560.0,0.57159],[36561.0,0.31827518],[36564.0,0.35],[36571.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146114324,[[36578.0,0.178996],[36577.0,0.16038362],[36574.0,0.0273406],[36570.0,0.35],[36569.0,0.16038362]],[[36579.0,0.00022758],[36580.0,0.175688],[36582.0,0.013001],[36583.0,0.16038362],[36584.0,0.10442082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146180299,[[36538.0,0.001546],[36537.0,0.02736551],[36536.0,0.35],[36535.0,0.16038362],[36533.0,0.2891483]],[[36544.0,0.1580642],[36551.0,0.02736551],[36552.0,0.16038362],[36553.0,0.28122071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146198037,[[36554.0,0.145],[36553.0,0.068319],[36551.0,0.001546],[36547.0,0.18774137],[36546.0,0.35]],[[36555.0,0.14469077],[36557.0,0.08881446],[36559.0,0.3624679],[36560.0,0.28105454],[36561.0,0.02735775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146262519,[[36590.0,0.06182],[36589.0,0.16038362],[36586.0,0.16038362],[36584.0,0.02732995],[36582.0,0.16038362]],[[36597.0,0.304558],[36598.0,0.18771357],[36601.0,0.44109941],[36602.0,0.39347636],[36603.0,0.67766597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146282528,[[36595.0,0.074821],[36594.0,0.16038362],[36593.0,0.00154415],[36590.0,0.16038362],[36587.0,0.95]],[[36602.0,0.16038362],[36606.0,0.72303604],[36609.0,1.02951766],[36611.0,0.07424085],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146345810,[[36556.0,0.00386187],[36552.0,0.16038362],[36551.0,0.28916697],[36549.0,0.40483376],[36548.0,0.22844105]],[[36559.0,0.178996],[36560.0,0.23361114],[36561.0,0.32956243],[36567.0,0.4834065],[36569.0,1.87856785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146378443,[[36529.0,0.013001],[36528.0,0.06182],[36526.0,0.16424549],[36524.0,0.28916697],[36523.0,0.59259311]],[[36533.0,0.071],[36534.0,0.15961058],[36537.0,0.02737573],[36539.0,0.2578434],[36542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146442513,[[36537.0,0.46381939],[36535.0,0.94981492],[36534.0,0.02736344],[36532.0,0.69542563],[36527.0,0.10945377]],[[36538.0,0.21751869],[36541.0,0.16038362],[36542.0,0.16038362],[36553.0,0.35],[36564.0,1.86452231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146471956,[[36521.0,0.36057458],[36519.0,0.40540442],[36517.0,0.57914917],[36516.0,0.02737986],[36498.0,0.57994717]],[[36523.0,0.94058278],[36524.0,0.293065],[36526.0,0.17338462],[36528.0,0.12630389],[36530.0,0.18776348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146504208,[[36476.0,0.003084],[36473.0,0.43274096],[36470.0,0.16966399],[36467.0,0.63738854],[36466.0,0.10964953]],[[36477.0,0.68375861],[36478.0,0.16038362],[36483.0,0.293065],[36484.0,0.39521889],[36487.0,0.02741238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146561057,[[36451.0,0.16038362],[36447.0,0.16038362],[36444.0,0.28876112],[36443.0,0.56464919],[36441.0,0.57752224]],[[36452.0,1.83684612],[36459.0,0.10975849],[36464.0,0.95],[36481.0,0.62173247],[36482.0,1.14718061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146585383,[[36442.0,0.178996],[36441.0,0.3995925],[36436.0,0.2899529],[36435.0,0.56631768],[36430.0,0.35]],[[36458.0,0.3004075],[36466.0,0.62173247],[36469.0,0.678184],[36470.0,0.35],[36476.0,1.43496224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146644738,[[36571.0,0.02203551],[36569.0,0.158076],[36566.0,0.16038362],[36562.0,0.18773025],[36560.0,0.35]],[[36574.0,0.16038362],[36576.0,0.02734663],[36578.0,0.16038362],[36581.0,0.4106],[36582.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146666658,[[36527.0,0.000774],[36526.0,0.16038362],[36524.0,0.16115715],[36522.0,0.3918],[36518.0,0.16038362]],[[36533.0,0.52344862],[36537.0,0.16038362],[36541.0,1.58338362],[36544.0,0.35],[36561.0,0.6503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146740251,[[36575.0,0.004116],[36574.0,0.35],[36571.0,0.84330362],[36567.0,0.32076724],[36565.0,0.83682543]],[[36583.0,0.16038362],[36586.0,0.56556124],[36587.0,0.57098362],[36589.0,0.62211736],[36592.0,1.02867349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146756959,[[36578.0,0.146],[36577.0,0.157759],[36575.0,0.001797],[36571.0,0.16038362],[36569.0,0.02734138]],[[36579.0,0.63167252],[36581.0,0.013001],[36582.0,0.37734138],[36583.0,0.16038362],[36589.0,1.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146794888,[[36563.0,0.157759],[36562.0,0.23718062],[36561.0,0.28985469],[36559.0,0.40386079],[36557.0,0.60705962]],[[36567.0,0.293065],[36569.0,0.15652227],[36570.0,0.02735024],[36573.0,0.35],[36578.0,0.26978456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146844667,[[36587.0,0.00077189],[36586.0,0.178996],[36585.0,0.00875],[36583.0,0.00386045],[36582.0,0.16038362]],[[36590.0,0.18062862],[36591.0,0.306066],[36594.0,0.02733335],[36596.0,0.39703547],[36597.0,1.77222811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146915160,[[36562.0,1.08045871],[36560.0,0.41735426],[36559.0,0.006181],[36558.0,0.57821037],[36555.0,0.98603141]],[[36563.0,0.21743231],[36564.0,0.40838135],[36565.0,0.33342111],[36567.0,0.67076724],[36573.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146944179,[[36565.0,0.16038362],[36564.0,0.57851163]],[[36579.0,1.423],[36584.0,0.4823196],[36585.0,0.57021164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643146993232,[[36566.0,0.069],[36565.0,0.16038362],[36564.0,0.30177558],[36563.0,0.40495814],[36561.0,0.73889525]],[[36569.0,0.40541796],[36573.0,0.16038362],[36576.0,1.88240786],[36577.0,0.16038362],[36578.0,0.07755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147039575,[[36531.0,0.23138362],[36530.0,0.01377327],[36527.0,0.82008362],[36526.0,0.28916858]],[[36536.0,0.36629205],[36537.0,0.03922414],[36539.0,0.16038362],[36542.0,0.08946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147069324,[[36534.0,0.93314443],[36533.0,0.41795914],[36531.0,0.92851163],[36528.0,0.63636279],[36527.0,0.16038362]],[[36535.0,0.59229195],[36536.0,0.4466968],[36540.0,0.1877578],[36544.0,0.34922773],[36552.0,0.9841354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147115286,[[36551.0,0.05975227],[36549.0,0.013001],[36546.0,0.28969989],[36545.0,0.40557985],[36543.0,0.5792206]],[[36554.0,0.18697401],[36555.0,0.56870892],[36558.0,0.78596343],[36560.0,0.4106],[36564.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147161636,[[36568.0,0.259286],[36567.0,0.00092066],[36565.0,0.013001],[36562.0,0.16038362],[36559.0,0.24099362]],[[36570.0,0.23638362],[36571.0,0.02735075],[36575.0,0.16038362],[36578.0,0.10940301],[36579.0,0.34907934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147225089,[[36604.0,0.22802533],[36602.0,0.35],[36599.0,0.02731964],[36598.0,0.16038362],[36597.0,0.28969989]],[[36606.0,0.28603554],[36607.0,0.40045439],[36609.0,0.61211846],[36610.0,0.02729275],[36612.0,0.62557981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147249718,[[36620.0,0.16192653],[36614.0,0.37730844],[36607.0,0.10923376],[36606.0,0.6404],[36603.0,0.63850521]],[[36625.0,0.012229],[36628.0,0.02730844],[36631.0,0.35],[36632.0,0.4106],[36633.0,0.28584774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147302965,[[36569.0,0.16128719],[36565.0,0.16038362],[36561.0,0.18773191],[36558.0,0.35],[36553.0,0.39789838]],[[36570.0,0.37062965],[36571.0,0.472061],[36573.0,0.078],[36574.0,0.02734829],[36575.0,0.3797095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147346305,[[36562.0,0.07344857],[36561.0,0.10083],[36560.0,0.013001],[36559.0,0.085696],[36557.0,0.16038362]],[[36563.0,0.23238362],[36567.0,0.02735362],[36569.0,0.22615362],[36570.0,0.28566453],[36572.0,0.560611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147420102,[[36520.0,0.00167611],[36518.0,0.16038362],[36514.0,0.44959162],[36513.0,0.40346987],[36510.0,0.18777006]],[[36524.0,0.178996],[36525.0,0.2922916],[36526.0,0.20076886],[36530.0,0.16038362],[36532.0,0.46048491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147425112,[[36505.0,0.44664711],[36503.0,0.289208],[36501.0,0.40346987],[36499.0,0.57701042],[36497.0,0.18777935]],[[36507.0,0.075],[36511.0,0.02739573],[36518.0,0.26996652],[36524.0,0.34832389],[36529.0,0.3513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147501786,[[36495.0,0.35087362],[36494.0,0.35],[36491.0,0.24563362],[36488.0,0.28902314],[36487.0,0.76038362]],[[36502.0,0.15883556],[36508.0,0.07187953],[36510.0,0.16038362],[36512.0,0.4106],[36513.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147530128,[[36519.0,0.16038362],[36515.0,0.11959],[36513.0,0.28902314],[36512.0,0.7820175],[36511.0,0.32076724]],[[36526.0,0.18776873],[36527.0,0.40190355],[36529.0,0.57239582],[36530.0,0.4106],[36531.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147548947,[[36514.0,0.073],[36513.0,0.005418],[36512.0,0.120364],[36511.0,0.16038362],[36507.0,0.28902314]],[[36516.0,0.20638851],[36517.0,0.2262892],[36518.0,0.306066],[36520.0,0.34543802],[36522.0,0.57468163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147612524,[[36562.0,0.125775],[36561.0,0.0273487],[36554.0,0.1093948],[36551.0,0.63933966],[36550.0,0.40507553]],[[36575.0,0.71699022],[36576.0,0.08906197],[36579.0,1.435],[36581.0,0.73816224],[36590.0,0.47297364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147647065,[[36550.0,0.126548],[36548.0,0.10024874],[36546.0,0.16038362],[36544.0,0.28933966],[36543.0,0.40507553]],[[36553.0,0.16038362],[36561.0,0.02735874],[36562.0,0.16038362],[36564.0,0.42480869],[36566.0,0.0812107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147704731,[[36641.0,0.16038362],[36631.0,0.6741],[36619.0,0.6]],[[36651.0,0.486062],[36652.0,1.435],[36655.0,0.08526144],[36656.0,0.074],[36657.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147728967,[[36577.0,0.12191],[36575.0,0.0007716],[36572.0,0.16038362],[36567.0,0.02734492],[36566.0,0.3215]],[[36583.0,0.306066],[36584.0,0.1869564],[36587.0,0.3492284],[36588.0,0.26991955],[36605.0,0.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147804353,[[36622.0,0.009729],[36621.0,0.07654356],[36620.0,0.005028],[36617.0,0.16038362],[36615.0,0.02730896]],[[36624.0,0.29229365],[36625.0,0.241997],[36626.0,0.44635412],[36627.0,0.40251838],[36629.0,0.60233522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147822774,[[36631.0,0.00154356],[36630.0,0.132206],[36629.0,0.005028],[36625.0,0.36393908],[36624.0,0.51038362]],[[36632.0,0.28771164],[36634.0,0.40279629],[36636.0,0.73580689],[36639.0,0.6329656],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147889356,[[36627.0,0.071],[36621.0,0.00154356],[36620.0,0.44922052],[36619.0,0.40837123],[36617.0,0.57787816]],[[36628.0,0.7598247],[36629.0,0.34845644],[36630.0,0.37250895],[36634.0,0.63275151],[36635.0,1.53312502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147912386,[[36644.0,0.07754356],[36640.0,0.16038362],[36637.0,0.02729286],[36636.0,0.16038362],[36633.0,0.63879784]],[[36645.0,1.23051991],[36648.0,0.73482189],[36650.0,0.02729286],[36651.0,0.63199729],[36652.0,0.50884006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643147977942,[[36563.0,0.23238362],[36562.0,0.00154356],[36559.0,0.16038362],[36554.0,0.35],[36552.0,0.18773997]],[[36564.0,0.066],[36565.0,0.21758935],[36566.0,0.638247],[36571.0,0.16038362],[36572.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148005877,[[36570.0,0.00154356],[36568.0,0.28929038],[36567.0,0.40500819],[36566.0,0.000773],[36565.0,0.57787816]],[[36571.0,0.79764916],[36572.0,0.28357994],[36574.0,1.435],[36577.0,0.28676113],[36578.0,0.85933064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148070859,[[36596.0,0.067],[36591.0,0.16038362],[36579.0,0.79827931],[36577.0,0.40495104],[36575.0,0.57787816]],[[36597.0,0.432789],[36600.0,1.435],[36602.0,0.28622467],[36603.0,0.35],[36604.0,0.56147288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148106888,[[36615.0,0.255996],[36614.0,0.013001],[36612.0,0.18769508],[36611.0,0.00385729],[36610.0,0.35]],[[36619.0,0.16038362],[36620.0,0.005276],[36621.0,0.28735665],[36622.0,0.40229931],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148116595,[[36619.0,0.013001],[36617.0,0.02730752],[36616.0,0.16038362],[36615.0,0.35],[36609.0,0.40495104]],[[36623.0,0.15961234],[36624.0,0.005276],[36628.0,0.16038362],[36629.0,0.28760787],[36630.0,0.40265102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148187476,[[36626.0,0.074],[36622.0,0.44815993],[36621.0,0.40288683],[36620.0,0.02730491],[36615.0,0.63310788]],[[36630.0,0.013001],[36631.0,0.35],[36632.0,1.435],[36634.0,0.27260853],[36642.0,0.63769272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148221810,[[36622.0,0.46677231],[36621.0,0.072866],[36620.0,0.63229045],[36618.0,0.76625845],[36615.0,0.63310788]],[[36624.0,0.35798069],[36626.0,0.013001],[36629.0,0.02730861],[36630.0,0.35207906],[36632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148284192,[[36618.0,0.28822092],[36611.0,0.63310788],[36610.0,0.3479171]],[[36623.0,1.82531478],[36625.0,0.16038362],[36627.0,0.077],[36631.0,0.18224511],[36632.0,0.28860767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148307120,[[36632.0,0.00077129],[36628.0,0.16502062],[36627.0,0.02081],[36624.0,0.37730277],[36621.0,0.16038362]],[[36637.0,0.16038362],[36641.0,0.18768344],[36644.0,0.16038362],[36645.0,0.4106],[36648.0,0.34922871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148372400,[[36611.0,0.067],[36610.0,0.16038362],[36606.0,0.16038362],[36602.0,0.28848429],[36601.0,0.4038779]],[[36612.0,0.52568328],[36615.0,1.435],[36617.0,0.60754362],[36620.0,0.10928913],[36624.0,0.69218741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148419941,[[36647.0,0.46070389],[36646.0,0.013001],[36644.0,0.51038362],[36639.0,0.0272912],[36626.0,0.40336741]],[[36653.0,0.19603426],[36656.0,0.16038362],[36657.0,0.45191513],[36659.0,0.57098362],[36660.0,0.39744272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148471606,[[36652.0,0.16038362],[36650.0,0.013001],[36644.0,0.15884259],[36643.0,0.31535759],[36641.0,0.56375103]],[[36653.0,0.28847323],[36655.0,0.003853],[36657.0,0.03102419],[36660.0,0.95595039],[36663.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148490836,[[36631.0,0.076],[36630.0,0.16038362],[36629.0,0.013001],[36628.0,0.40336741],[36626.0,0.57615377]],[[36633.0,0.01031126],[36636.0,0.16411962],[36640.0,0.35],[36641.0,1.86634731],[36643.0,0.57720548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148562308,[[36664.0,0.26215776],[36662.0,0.306066],[36660.0,0.16026572],[36658.0,0.28841606],[36657.0,0.40336741]],[[36665.0,0.28853564],[36666.0,0.40394989],[36668.0,0.57707115],[36669.0,0.04332474],[36670.0,0.02727872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148571520,[[36664.0,0.00616176],[36661.0,0.013001],[36660.0,0.16026572],[36658.0,0.28841606],[36656.0,0.72413465]],[[36665.0,0.35398622],[36668.0,0.32906999],[36669.0,0.63496966],[36672.0,0.69292707],[36673.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148613076,[[36629.0,0.374066],[36625.0,0.44840554],[36624.0,0.40336741],[36622.0,0.027304],[36621.0,1.24692101]],[[36637.0,0.22578982],[36645.0,0.51038362],[36649.0,1.14160725],[36656.0,0.35],[36685.0,0.85172566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148689549,[[36614.0,0.7051327],[36612.0,0.57615377],[36608.0,0.79562155],[36605.0,0.69298683],[36601.0,0.32076724]],[[36615.0,0.65544349],[36616.0,0.02732085],[36617.0,0.23538362],[36618.0,0.35],[36621.0,1.59538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148746115,[[36634.0,0.16734668],[36633.0,0.013001],[36626.0,0.16038362],[36623.0,0.16038362],[36622.0,0.63779204]],[[36635.0,0.59579768],[36637.0,0.001541],[36638.0,0.16038362],[36642.0,0.55801208],[36643.0,0.4037722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148789464,[[36626.0,0.001542],[36625.0,0.080001],[36619.0,0.44797262],[36618.0,0.40262459],[36612.0,0.82075786]],[[36627.0,0.3],[36628.0,0.15961264],[36630.0,0.006936],[36631.0,0.79903916],[36632.0,0.40411776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148817495,[[36621.0,0.22738362],[36618.0,0.287589],[36617.0,0.56300821],[36615.0,0.5755109],[36612.0,0.02731196]],[[36622.0,0.248766],[36623.0,0.006165],[36624.0,0.09468],[36626.0,0.31608144],[36632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148885974,[[36635.0,0.00013074],[36627.0,0.16038362],[36625.0,0.16038362],[36623.0,0.287589],[36622.0,0.56300821]],[[36636.0,0.56855242],[36637.0,0.56432816],[36639.0,0.57735384],[36641.0,0.35],[36642.0,0.79486966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148902991,[[36634.0,0.299234],[36633.0,0.28735474],[36631.0,0.40229225],[36629.0,0.6028102],[36627.0,0.15870716]],[[36637.0,0.33475543],[36639.0,0.28872336],[36641.0,0.4042127],[36642.0,0.31999652],[36643.0,0.60474601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643148982696,[[36602.0,0.22067635],[36600.0,0.57529039],[36597.0,0.63281942],[36594.0,0.85073208],[36333.0,2.897678]],[[36603.0,0.333996],[36604.0,0.02732834],[36605.0,0.16038362],[36609.0,1.94494183],[36611.0,0.3981109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149001529,[[36595.0,0.71217098],[36591.0,0.63520822],[36590.0,0.16038362],[36588.0,0.69295442],[36587.0,0.35]],[[36596.0,0.06],[36597.0,0.33937962],[36600.0,0.28698756],[36602.0,0.18771302],[36606.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149060693,[[36560.0,0.16311015],[36553.0,0.57759245],[36550.0,0.63520822],[36546.0,0.69295442],[36540.0,0.75339628]],[[36561.0,0.23361149],[36564.0,0.16038362],[36565.0,0.16038362],[36567.0,0.43344288],[36573.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149092517,[[36527.0,0.001],[36526.0,0.01614],[36522.0,0.44893006],[36520.0,0.40397713],[36518.0,0.73797607]],[[36528.0,0.10438707],[36530.0,0.16038362],[36534.0,0.26970296],[36535.0,0.1095483],[36536.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149173039,[[36485.0,0.19161721],[36476.0,0.35],[36474.0,0.73975119],[36452.0,0.51778008],[36450.0,0.80968868]],[[36488.0,0.45603283],[36489.0,0.257509],[36490.0,0.16038362],[36498.0,1.86],[36509.0,0.57896667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149199955,[[36497.0,0.001],[36493.0,0.004642],[36492.0,0.02740219],[36490.0,0.16038362],[36488.0,0.35]],[[36498.0,0.15960999],[36499.0,0.243734],[36503.0,0.16038362],[36506.0,0.18778581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149220172,[[36541.0,0.066],[36533.0,0.16038362],[36530.0,0.02737346],[36525.0,0.332],[36523.0,0.10949384]],[[36544.0,0.0895224],[36545.0,0.16038362],[36549.0,0.16038362],[36551.0,0.39836948],[36553.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149294150,[[36546.0,0.17922457],[36545.0,0.16038362],[36544.0,0.293065],[36541.0,0.02736519],[36540.0,0.35]],[[36547.0,0.28938343],[36548.0,0.04346524],[36549.0,0.57620443],[36550.0,0.120316],[36551.0,0.57857552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149310780,[[36517.0,0.16038362],[36514.0,0.16038362],[36513.0,0.28840117],[36512.0,0.40351999],[36491.0,0.62473654]],[[36521.0,0.31516125],[36522.0,0.045936],[36523.0,0.35],[36525.0,0.078],[36526.0,1.59538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149377146,[[36473.0,0.59395442],[36472.0,0.56482701],[36470.0,0.57777627],[36469.0,0.16038362],[36466.0,0.6355539]],[[36481.0,0.22960948],[36482.0,0.16038362],[36484.0,0.08843083],[36485.0,2.46289477],[36488.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149416382,[[36505.0,0.29383884],[36503.0,0.17338462],[36499.0,0.51038362],[36495.0,0.16038362],[36493.0,0.28992526]],[[36509.0,0.4106],[36510.0,0.16038362],[36513.0,0.28862379],[36514.0,0.75418113],[36519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149476158,[[36524.0,0.16038362],[36523.0,0.33937962],[36520.0,0.16038362],[36515.0,0.35],[36514.0,0.28897336]],[[36525.0,0.02738886],[36526.0,0.39426808],[36527.0,0.40431643],[36528.0,0.08147434],[36529.0,0.57759491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149500397,[[36538.0,0.178996],[36537.0,0.013001],[36536.0,0.16038362],[36532.0,0.00077321],[36529.0,0.00386607]],[[36539.0,0.57851961],[36540.0,0.002535],[36541.0,0.31957849],[36542.0,0.027375],[36543.0,0.28597079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149528924,[[36525.0,0.19238362],[36521.0,0.44994205],[36520.0,0.4053818],[36518.0,0.57892674],[36517.0,0.16038362]],[[36533.0,0.23891862],[36537.0,0.16038362],[36539.0,0.35],[36543.0,0.99312717],[36549.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149598218,[[36528.0,0.178996],[36527.0,0.28969583],[36526.0,0.013001],[36525.0,0.69868275],[36524.0,0.23338362]],[[36529.0,0.28930851],[36530.0,0.061],[36531.0,0.40503192],[36533.0,0.57861703],[36536.0,1.04707873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149669096,[[36611.0,0.02600619],[36610.0,0.00082015],[36609.0,0.04031618],[36603.0,0.16038362],[36599.0,0.50883957]],[[36615.0,0.102945],[36616.0,0.00618436],[36618.0,0.08983375],[36623.0,0.1876988],[36624.0,1.01957985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149687214,[[36618.0,0.293065],[36615.0,0.013001],[36611.0,0.48523403],[36607.0,0.54658637],[36600.0,0.35]],[[36620.0,0.106043],[36623.0,0.2736112],[36627.0,0.16038362],[36635.0,0.3],[36637.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149732658,[[36610.0,0.00077147],[36608.0,0.285783],[36607.0,0.16038362],[36605.0,0.02731817],[36603.0,0.16038362]],[[36612.0,0.255996],[36613.0,0.45344862],[36614.0,0.28885176],[36615.0,0.013001],[36616.0,0.753621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149784517,[[36610.0,0.28805302],[36609.0,0.71113686],[36608.0,0.02731588],[36607.0,0.94918542],[36603.0,0.79720303]],[[36611.0,0.47502562],[36612.0,0.07564821],[36613.0,0.16038362],[36614.0,1.728065],[36616.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149803833,[[36602.0,0.50290878],[36601.0,0.4031745],[36600.0,0.006172],[36599.0,0.57596357],[36598.0,0.16038362]],[[36605.0,0.178996],[36606.0,0.52351106],[36607.0,0.04032802],[36608.0,0.40477834],[36609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149891862,[[36583.0,0.70967411],[36581.0,0.58466397],[36577.0,0.82321249],[36567.0,0.75194093],[36564.0,0.70190218]],[[36584.0,0.178996],[36585.0,0.45267682],[36586.0,0.013001],[36589.0,0.15806824],[36590.0,1.55695357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149899975,[[36582.0,0.58129739],[36581.0,0.40415293],[36579.0,0.57771797],[36577.0,0.18772272],[36565.0,1.4612226]],[[36583.0,0.54328915],[36585.0,0.15961182],[36586.0,0.013001],[36588.0,1.435],[36592.0,0.28897543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643149978156,[[36559.0,0.14090623],[36558.0,0.40519114],[36553.0,0.63674966],[36549.0,0.69326156],[36537.0,0.35928167]],[[36560.0,0.17886276],[36561.0,0.33342758],[36562.0,1.91615086],[36563.0,0.28839642],[36564.0,0.12180268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150005187,[[36551.0,0.10730589],[36550.0,0.79918824],[36549.0,0.010806],[36547.0,0.63674966],[36546.0,0.16038362]],[[36552.0,0.25154096],[36554.0,0.013001],[36555.0,0.32043103],[36558.0,0.16115714],[36577.0,0.75043923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150053237,[[36591.0,0.39782285],[36589.0,0.43309921],[36588.0,0.16038362],[36577.0,0.3707648]],[[36595.0,0.55584984],[36596.0,0.00290179],[36598.0,0.28596109],[36599.0,0.28938175],[36600.0,0.40470507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150097673,[[36651.0,0.178996],[36650.0,0.213426],[36649.0,0.013001],[36647.0,0.00077088],[36646.0,0.074]],[[36653.0,0.16038362],[36657.0,0.28938175],[36659.0,0.22297362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150167929,[[36735.0,0.02721962],[36734.0,0.16038362],[36730.0,0.16038362],[36729.0,0.35],[36723.0,0.0399]],[[36742.0,0.35052685],[36743.0,0.51038362],[36746.0,1.54738763],[36748.0,0.28630173],[36749.0,0.42850242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150192160,[[36724.0,0.04022808],[36722.0,0.006152],[36721.0,0.16038362],[36720.0,0.35],[36712.0,0.28398223]],[[36730.0,0.34152675],[36731.0,0.28781426],[36733.0,0.16038362],[36734.0,0.46236161],[36741.0,0.69404856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150258442,[[36681.0,0.65367166],[36678.0,0.69326156],[36677.0,0.16038362],[36676.0,0.18764639],[36671.0,1.26232455]],[[36687.0,0.293065],[36688.0,0.20561405],[36690.0,0.02726277],[36692.0,1.435],[36693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150289684,[[36667.0,0.04623795],[36666.0,0.01341507],[36665.0,0.293065],[36664.0,0.013001],[36663.0,0.54390978]],[[36669.0,0.02727848],[36671.0,0.69093904],[36675.0,0.35],[36676.0,0.09639489],[36677.0,0.10911392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150313217,[[36657.0,0.44671067],[36656.0,0.42758105],[36654.0,0.57196749],[36651.0,0.35],[36650.0,0.78956757]],[[36665.0,1.47722969],[36666.0,0.16038362],[36667.0,0.28856388],[36668.0,0.47905944],[36669.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150379904,[[36619.0,0.28853992],[36618.0,0.40030285],[36616.0,0.57196749],[36613.0,0.24867927],[36608.0,0.18769755]],[[36622.0,0.02731393],[36624.0,0.20675736],[36625.0,0.6173683],[36628.0,0.07277055],[36629.0,0.7092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150417050,[[36622.0,1.17618148],[36620.0,0.57784042],[36619.0,0.0664],[36617.0,0.62918395],[36614.0,0.68624915]],[[36623.0,0.18538481],[36624.0,0.48378685],[36626.0,0.35],[36627.0,0.24337784],[36631.0,0.74514755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150490444,[[36672.0,0.238996],[36671.0,0.293065],[36670.0,0.12910909],[36668.0,0.16038362],[36665.0,0.35]],[[36676.0,0.12385601],[36678.0,0.16038362],[36680.0,0.28814193],[36681.0,0.40361258],[36683.0,0.57713949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150518784,[[36679.0,0.19017705],[36678.0,0.472061],[36677.0,0.16038362],[36676.0,0.16038362],[36673.0,0.35]],[[36680.0,0.04331716],[36685.0,1.07139038],[36688.0,0.87001169],[36690.0,0.16038362],[36695.0,0.75043923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150581361,[[36632.0,0.03665461],[36631.0,0.178996],[36630.0,0.293065],[36629.0,0.28823176],[36628.0,0.40328317]],[[36634.0,0.02730339],[36635.0,0.15652971],[36636.0,0.09689],[36639.0,0.15961286],[36640.0,0.34383588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150613500,[[36646.0,0.40424984],[36645.0,0.39797752],[36644.0,0.87056476],[36643.0,0.00616412],[36640.0,0.7955913]],[[36647.0,0.001],[36648.0,0.02729315],[36649.0,0.28887833],[36650.0,0.16038362],[36651.0,0.40437301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150689395,[[36624.0,0.13563223],[36622.0,0.57591975],[36620.0,0.16038362],[36618.0,0.63351173],[36616.0,0.32076724]],[[36627.0,0.4162887],[36629.0,0.37004068],[36630.0,0.20900783],[36631.0,0.06925],[36632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150717629,[[36620.0,0.16038362],[36618.0,0.293065],[36616.0,0.6084145],[36614.0,0.75274007],[36544.0,0.42466684]],[[36621.0,0.47081213],[36626.0,0.08015232],[36627.0,0.57667232],[36628.0,0.10925484],[36630.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150799438,[[36677.0,0.306066],[36676.0,0.23138362],[36673.0,0.28764726],[36672.0,0.02726486],[36671.0,0.40274007]],[[36684.0,0.002476],[36685.0,0.28827401],[36686.0,0.78084851],[36687.0,0.001541],[36688.0,0.73693164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150818751,[[36667.0,0.191997],[36666.0,0.364065],[36665.0,0.40275506],[36663.0,0.16038362],[36662.0,0.57591975]],[[36669.0,0.36963186],[36670.0,0.16038362],[36674.0,0.28842858],[36675.0,0.59124422],[36680.0,0.63445342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150848495,[[36695.0,0.16038362],[36689.0,0.23538362],[36688.0,0.02725291],[36685.0,0.16038362],[36684.0,0.37868114]],[[36701.0,0.16038362],[36702.0,0.02725296],[36703.0,0.28812122],[36705.0,0.56397153],[36711.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150928199,[[36674.0,0.40286218],[36672.0,0.91489702],[36671.0,0.172309],[36669.0,0.63273806],[36665.0,0.71755872]],[[36675.0,0.010886],[36676.0,0.07745289],[36677.0,0.293065],[36679.0,0.31539096],[36680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643150944717,[[36669.0,0.45110418],[36668.0,0.172309],[36667.0,0.57557827],[36664.0,0.16038362],[36663.0,0.63301789]],[[36670.0,0.17272262],[36672.0,0.0272752],[36673.0,0.293065],[36674.0,0.16038362],[36677.0,0.40390846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151013408,[[36705.0,0.013001],[36704.0,0.23438362],[36701.0,0.02724305],[36699.0,0.51038362],[36697.0,0.16038362]],[[36711.0,0.293065],[36714.0,0.16038362],[36715.0,0.02724305],[36718.0,0.44840771],[36719.0,0.82430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151037535,[[36691.0,0.07],[36688.0,0.28701791],[36687.0,0.13534687],[36686.0,0.40182508],[36684.0,0.57403583]],[[36697.0,0.004686],[36698.0,0.643065],[36699.0,0.072],[36700.0,0.33846518],[36701.0,1.72302409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151087884,[[36698.0,0.2295355],[36694.0,0.25271437],[36693.0,0.16038362],[36689.0,0.31435157],[36658.0,0.2699343]],[[36699.0,0.096419],[36700.0,0.293065],[36703.0,0.02725229],[36704.0,0.74147341],[36708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151143168,[[36667.0,0.40067055],[36666.0,0.013001],[36665.0,0.56282169],[36663.0,0.57548918],[36661.0,0.18765643]],[[36671.0,0.004428],[36673.0,0.16038362],[36675.0,0.3481301],[36676.0,0.00153989],[36700.0,0.45256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151211753,[[36704.0,0.74060499],[36703.0,0.58732753],[36700.0,0.63175919],[36699.0,0.34320765],[36697.0,0.10896146]],[[36705.0,0.00679235],[36712.0,0.28826005],[36713.0,0.40356406],[36716.0,1.08690371],[36719.0,1.63205128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151249202,[[36708.0,0.28743025],[36706.0,0.40240235],[36705.0,0.00012274],[36704.0,0.5748605],[36701.0,0.63175919]],[[36710.0,0.20134262],[36711.0,0.34426005],[36712.0,0.35],[36713.0,1.85880868],[36715.0,0.57652009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151302569,[[36704.0,0.16038362],[36701.0,0.02724284],[36700.0,0.32076724],[36698.0,0.63712521],[36687.0,0.81983532]],[[36710.0,0.013001],[36712.0,0.066],[36713.0,0.16038362],[36715.0,0.02724284],[36716.0,0.93704403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151334507,[[36692.0,0.178996],[36691.0,0.58011815],[36690.0,0.48608441],[36688.0,0.5812743],[36687.0,0.15884418]],[[36693.0,0.23422893],[36695.0,0.013001],[36696.0,0.02725687],[36698.0,0.29575669],[36703.0,0.56941111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151408702,[[36697.0,0.57426704],[36696.0,0.293065],[36695.0,0.075898],[36693.0,0.79190055],[36690.0,1.03892756]],[[36699.0,0.11066365],[36701.0,0.2884995],[36702.0,0.40389881],[36703.0,0.16038362],[36704.0,0.57610372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151411100,[[36696.0,0.8673676],[36695.0,0.06873],[36693.0,0.79190055],[36680.0,0.53339038],[36674.0,0.39398945]],[[36698.0,0.007408],[36699.0,0.09225465],[36700.0,0.013001],[36701.0,0.2884995],[36702.0,0.40389881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151460783,[[36713.0,0.41123864],[36712.0,0.69477692],[36710.0,0.57929264],[36709.0,0.16038362],[36706.0,0.79190055]],[[36716.0,0.26529338],[36717.0,0.41689981],[36718.0,0.16038362],[36721.0,0.16038362],[36727.0,0.43602038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151537767,[[36715.0,0.28683576],[36714.0,0.40157007],[36713.0,0.2321431],[36712.0,0.57367153],[36709.0,0.16038362]],[[36721.0,1.58838362],[36722.0,0.35],[36723.0,0.4106],[36728.0,0.38667609],[36729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151577446,[[36776.0,0.16038362],[36774.0,0.22351878],[36772.0,0.16038362],[36768.0,0.16038362],[36765.0,0.02719801]],[[36781.0,1.66379801],[36782.0,0.09985078],[36783.0,0.72648122],[36785.0,0.09563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151624992,[[36754.0,0.01],[36746.0,0.16038362],[36738.0,0.301],[36737.0,0.28611066],[36736.0,0.02721989]],[[36755.0,1.80314586],[36756.0,0.131832],[36757.0,0.6],[36758.0,0.24583362],[36762.0,0.26926318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151644711,[[36731.0,0.16038362],[36730.0,0.11038311],[36729.0,0.24222362],[36725.0,0.35],[36723.0,0.325]],[[36744.0,1.428],[36745.0,0.35],[36746.0,0.16038362],[36766.0,0.28676075],[36797.0,0.08153011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151719694,[[36760.0,0.41537962],[36758.0,0.013001],[36757.0,0.63551113],[36756.0,0.5600992]],[[36762.0,0.08261964],[36764.0,0.43030005],[36765.0,0.57098362],[36766.0,0.57584248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151776471,[[36768.0,0.16038362],[36763.0,0.16038362],[36762.0,0.35],[36760.0,0.18758617],[36759.0,0.28448078]],[[36770.0,0.107473],[36772.0,1.79161478],[36773.0,0.12798712],[36774.0,0.42986324],[36776.0,1.58582956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151817925,[[36758.0,0.29742078],[36757.0,0.4334778],[36756.0,0.6912527],[36754.0,0.56896155],[36751.0,0.65306683]],[[36761.0,0.16794732],[36764.0,0.35401576],[36765.0,0.59066484],[36767.0,2.00381729],[36770.0,0.63339902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151847058,[[36765.0,0.01941689],[36764.0,0.054252],[36762.0,0.68136762],[36755.0,0.73814825],[36754.0,0.6]],[[36766.0,0.37414884],[36767.0,0.16038362],[36789.0,0.4106],[36793.0,0.35],[36794.0,0.26379864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151916246,[[36802.0,0.74337406],[36801.0,0.40280943],[36800.0,0.26616195],[36799.0,0.56708834],[36796.0,0.62379718]],[[36803.0,0.064],[36805.0,0.293065],[36807.0,0.32523244],[36815.0,0.57098362],[36821.0,1.79479252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151944274,[[36784.0,0.56692102],[36783.0,0.46070779],[36782.0,0.02718515],[36781.0,0.62361312],[36778.0,0.16038362]],[[36785.0,0.169791],[36786.0,0.083393],[36787.0,0.29229713],[36789.0,0.16038362],[36791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643151974310,[[36797.0,0.81516665],[36796.0,0.40544193],[36794.0,0.56713704],[36792.0,0.26025694],[36771.0,0.57575251]],[[36798.0,0.22408043],[36799.0,0.02718267],[36800.0,0.16038362],[36804.0,0.35],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152035487,[[36774.0,0.16038362],[36773.0,0.293065],[36770.0,0.18757785],[36769.0,0.16038362],[36765.0,0.28354846]],[[36777.0,0.13519],[36779.0,0.09637],[36782.0,1.428],[36784.0,0.12611772],[36785.0,0.62719423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152113662,[[36811.0,0.35928525],[36810.0,0.16038362],[36809.0,0.40820035],[36807.0,0.91457051],[36806.0,0.16038362]],[[36815.0,0.18225696],[36817.0,0.16038362],[36822.0,0.73011034],[36825.0,0.2728],[52961.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152145591,[[36826.0,0.369065],[36825.0,0.16038362],[36822.0,0.28296037],[36821.0,0.90663243],[36811.0,0.3131]],[[36830.0,0.1596166],[36832.0,0.046469],[36834.0,0.16038362],[36836.0,0.4106],[36839.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152168614,[[36811.0,0.39576724],[36808.0,0.28296037],[36807.0,0.55663243],[36804.0,0.56606973],[36803.0,0.35]],[[36812.0,0.06916374],[36814.0,0.0434],[36819.0,0.16038362],[36822.0,2.1386],[36823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152242192,[[36773.0,0.10404786],[36767.0,0.28296037],[36766.0,0.39624881],[36765.0,0.16115157],[36761.0,0.16038362]],[[36774.0,2.0028576],[36775.0,0.038026],[36776.0,0.6],[36779.0,0.12454692],[36780.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152268829,[[36754.0,0.721065],[36752.0,0.13622738],[36751.0,0.44396676],[36750.0,0.39624881],[36748.0,0.56606973]],[[36759.0,0.16038362],[36762.0,1.81476474],[36763.0,0.76038362],[36766.0,0.16038362],[36770.0,0.8408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152340715,[[36739.0,0.56856968],[36736.0,0.4611764],[36735.0,0.78141118],[36732.0,0.67748461],[36707.0,0.55960679]],[[36741.0,0.15730913],[36743.0,0.09153917],[36745.0,0.76038362],[36747.0,0.2880127],[36748.0,1.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152368950,[[36735.0,0.293065],[36734.0,0.39964879],[36732.0,0.62357686],[36729.0,0.51038362],[36728.0,0.62102756]],[[36738.0,0.10330656],[36739.0,0.16038362],[36742.0,0.4106],[36744.0,0.3],[36745.0,1.23376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152433930,[[36779.0,0.35],[36778.0,0.485062],[36777.0,0.078],[36773.0,0.35],[36772.0,0.32076724]],[[36787.0,0.18814437],[36791.0,0.28546059],[36793.0,0.16038362],[36800.0,0.28711124],[36801.0,0.40195573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152452956,[[36786.0,0.99470918],[36783.0,0.44631743],[36781.0,0.74964879],[36778.0,0.08402],[36754.0,0.2378253]],[[36787.0,4.437e-05],[36799.0,0.11884211],[36801.0,0.28711124],[36802.0,0.40195573],[36804.0,0.73547106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152518726,[[36832.0,0.16038362],[36828.0,0.16038362],[36825.0,0.073],[36812.0,0.35],[36807.0,0.39902104]],[[36833.0,0.004606],[36834.0,0.35],[36840.0,0.56185185],[36842.0,1.52498817],[36843.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152542463,[[36863.0,0.16038362],[36856.0,0.16038362],[36847.0,0.7136],[36836.0,0.35],[36821.0,0.65178671]],[[36868.0,0.01053994],[36870.0,0.235027],[36871.0,0.35],[36875.0,0.16038362],[36876.0,0.48581296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152576394,[[36853.0,0.158851],[36849.0,0.16038362],[36848.0,0.16038362],[36847.0,0.35],[36845.0,0.28245128]],[[36859.0,0.083031],[36862.0,0.35],[36864.0,0.16038362],[36866.0,0.2851237],[36867.0,0.40146823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152625952,[[36830.0,0.07769778],[36825.0,0.55604571],[36823.0,0.56523155],[36819.0,0.78213833],[36816.0,0.67827786]],[[36831.0,0.191997],[36832.0,0.06722],[36833.0,0.16038362],[36837.0,0.35],[36838.0,0.10508353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152653090,[[36820.0,0.16676545],[36818.0,0.44337077],[36817.0,0.39566209],[36815.0,0.56523155],[36811.0,0.62175471]],[[36821.0,0.241906],[36822.0,0.35],[36825.0,0.29369474],[36831.0,0.16038362],[36832.0,2.31492851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152724580,[[36864.0,0.293065],[36863.0,0.076],[36858.0,0.16038362],[36855.0,0.28300225],[36854.0,0.55658676]],[[36866.0,0.056],[36871.0,0.16038362],[36877.0,0.35],[36879.0,0.40000636],[36880.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152768234,[[36939.0,0.67305279],[36938.0,0.16038362],[36930.0,0.16038362],[36928.0,0.1611486],[36901.0,0.47269458]],[[36947.0,0.35],[36950.0,0.08910938],[36951.0,1.0106],[36954.0,0.16038362],[36958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152808770,[[36938.0,0.00152889],[36935.0,0.16038362],[36929.0,0.28093847],[36927.0,0.94379748],[36925.0,0.56187694]],[[36943.0,0.2275612],[36946.0,0.34847111],[36948.0,0.6],[36950.0,0.15952782],[36953.0,1.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152825307,[[36920.0,0.294629],[36913.0,0.13747],[36911.0,0.35],[36909.0,0.16038362],[36907.0,0.03982634]],[[36922.0,1.354242],[36923.0,0.76038362],[36925.0,0.16038362],[36930.0,1.77494143],[36933.0,0.28546059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152868465,[[36931.0,0.00535307],[36930.0,0.16038362],[36928.0,0.16038362],[36927.0,0.28093847],[36921.0,0.35]],[[36937.0,0.6],[36941.0,0.16038362],[36942.0,1.428],[36944.0,0.4106],[36947.0,0.79113711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152920419,[[36910.0,0.16534912],[36907.0,0.28332213],[36906.0,0.39665099],[36904.0,0.16038362],[36903.0,0.56664427]],[[36914.0,1.354554],[36915.0,0.16038362],[36919.0,2.028],[36920.0,0.15961865],[36925.0,0.48818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643152982294,[[36970.0,0.1839615],[36966.0,0.35],[36957.0,0.16038362],[36955.0,0.35],[36954.0,0.16038362]],[[36975.0,0.28546059],[36978.0,0.6],[36979.0,0.28567702],[36981.0,0.39994745],[36983.0,0.98211769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153009313,[[36961.0,0.00572975],[36956.0,0.16038362],[36950.0,0.35],[36942.0,0.4391],[36941.0,0.28142594]],[[36963.0,0.001],[36966.0,0.051],[36967.0,0.34427025],[36968.0,0.15961952],[36970.0,1.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153064264,[[36940.0,0.161249],[36938.0,0.28147198],[36937.0,0.39406078],[36935.0,0.56291229],[36931.0,0.61920352]],[[36943.0,0.15961914],[36948.0,0.28637361],[36949.0,0.40092165],[36951.0,1.17274522],[36952.0,1.8386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153106121,[[36956.0,0.013001],[36955.0,0.39276724],[36951.0,0.28147198],[36950.0,0.39406078],[36948.0,0.91291229]],[[36961.0,0.6],[36963.0,1.35181081],[36966.0,0.44638448],[36967.0,0.56078482],[36968.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153129844,[[36920.0,0.16038362],[36919.0,0.28131162],[36918.0,0.39406078],[36916.0,0.72329591],[36912.0,0.77958714]],[[36928.0,0.16038362],[36929.0,1.354022],[36930.0,0.95],[36932.0,0.54838362],[36940.0,0.61001916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153180924,[[36894.0,0.28262407],[36893.0,0.74784911],[36892.0,0.16038362],[36891.0,0.56291229],[36888.0,0.93997076]],[[36903.0,1.4305006],[36904.0,0.16038362],[36905.0,0.6],[36911.0,1.58838362],[36912.0,0.73222705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153219065,[[36883.0,0.293065],[36882.0,0.17272064],[36881.0,0.0241382],[36879.0,0.38018407],[36878.0,0.39564744]],[[36884.0,0.00023556],[36886.0,1.64100659],[36888.0,0.6],[36892.0,0.16038362],[36893.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153293557,[[36934.0,0.306066],[36933.0,0.16038362],[36932.0,0.35],[36929.0,0.16038362],[36925.0,0.16038362]],[[36941.0,0.15961911],[36945.0,0.15961916],[36946.0,0.4106],[36949.0,0.76038362],[36950.0,0.07063953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153312572,[[36949.0,0.3665365],[36948.0,0.16038362],[36944.0,0.16038362],[36934.0,0.35],[36931.0,0.28092075]],[[36955.0,0.004586],[36956.0,0.21538362],[36957.0,0.4106],[36958.0,0.6],[36960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153373321,[[36929.0,0.16038362],[36928.0,0.28092075],[36926.0,0.39328905],[36925.0,0.16038362],[36924.0,0.91184149]],[[36937.0,0.16038362],[36940.0,0.45229456],[36941.0,0.16038362],[36943.0,0.12366975],[36945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153400046,[[36940.0,0.48832062],[36939.0,0.178996],[36938.0,0.55367267],[36937.0,0.86790749],[36933.0,0.77840926]],[[36942.0,0.16898],[36943.0,0.339716],[36946.0,0.26051362],[36951.0,0.40082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153470123,[[36921.0,6e-05],[36918.0,1.61496319],[36917.0,0.51038362],[36914.0,0.67514043],[36910.0,0.16038362]],[[36941.0,0.44507889],[36943.0,0.69675534],[36945.0,0.40061748],[36947.0,0.57231068],[36950.0,0.62991432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153496355,[[36915.0,0.178996],[36913.0,0.013001],[36912.0,0.44223994],[36911.0,0.39459885],[36868.0,0.2555146]],[[36918.0,0.16362162],[36922.0,0.16038362],[36924.0,0.1139451],[36925.0,0.6],[36929.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153527297,[[36896.0,0.366065],[36895.0,0.16038362],[36893.0,0.28229275],[36892.0,0.55498247],[36889.0,0.56371265]],[[36903.0,0.075106],[36904.0,0.16038362],[36905.0,0.6],[36906.0,0.08297249],[36908.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153592088,[[36887.0,0.38253485],[36886.0,0.16038362],[36880.0,0.35],[36878.0,0.44369675],[36877.0,0.39663838]],[[36894.0,0.56945248],[36898.0,0.16038362],[36901.0,0.4009806],[36902.0,0.99488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153618931,[[36880.0,0.178996],[36879.0,0.013001],[36878.0,0.28331313],[36877.0,0.39663838],[36875.0,0.56662625]],[[36884.0,0.15885224],[36886.0,0.28682674],[36887.0,0.4106],[36888.0,0.56194127],[36890.0,1.52365378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153686597,[[36901.0,0.013001],[36899.0,0.09013],[36898.0,0.23338362],[36897.0,0.28286632],[36896.0,0.39723135]],[[36904.0,0.13477426],[36906.0,0.16038362],[36908.0,0.4106],[36910.0,0.44693362],[36916.0,0.63049594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153713323,[[36893.0,0.178996],[36892.0,0.00076537],[36891.0,0.013001],[36889.0,0.28286632],[36887.0,0.55761497]],[[36895.0,0.15961821],[36896.0,0.004592],[36897.0,0.28667007],[36898.0,0.16038362],[36899.0,0.40133809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153776993,[[36896.0,0.45344862],[36895.0,0.28342907],[36894.0,0.3968007],[36892.0,0.56685815],[36891.0,0.51038362]],[[36903.0,0.23255797],[36904.0,0.0398],[36906.0,0.11638245],[36907.0,0.76038362],[36909.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153802723,[[36906.0,0.07425939],[36904.0,0.293065],[36903.0,0.013001],[36902.0,0.16038362],[36899.0,0.3968007]],[[36908.0,0.012245],[36909.0,0.4106],[36911.0,0.44692289],[36912.0,0.40115498],[36913.0,0.34974061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153888353,[[36912.0,0.28293382],[36911.0,0.39610686],[36910.0,0.16038362],[36909.0,0.56711646],[36906.0,0.16038362]],[[36919.0,0.074],[36920.0,0.09254365],[36921.0,0.15885397],[36924.0,0.25442362],[36927.0,0.94847111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153900065,[[36923.0,0.01509389],[36913.0,0.63293382],[36912.0,0.39610686],[36910.0,0.72597119],[36906.0,0.78252994]],[[36939.0,0.08415585],[36940.0,0.9],[36947.0,0.34847111],[36949.0,0.2861443],[36950.0,0.44060203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643153972041,[[36942.0,0.55566718],[36940.0,0.56332506],[36938.0,0.16038362],[36936.0,0.61965756],[36928.0,0.35]],[[36951.0,0.15809069],[36953.0,0.40098099],[36954.0,0.22801508],[36955.0,0.67095999],[36957.0,0.94999963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154004078,[[36959.0,0.16038362],[36956.0,0.16038362],[36954.0,0.6775751],[36952.0,0.51038362],[36951.0,0.56332506]],[[36974.0,0.57098362],[36975.0,0.16038362],[36976.0,0.285849],[36977.0,0.4001886],[36978.0,0.95009458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154063741,[[36959.0,0.07776419],[36953.0,0.16038362],[36951.0,0.28327934],[36950.0,0.39528356],[36948.0,0.72370868]],[[36960.0,0.33937962],[36961.0,0.28631913],[36963.0,0.40084678],[36964.0,1.58838362],[36965.0,0.57263825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154088581,[[36914.0,0.00076476],[36912.0,0.16038362],[36908.0,0.28261263],[36907.0,0.39528356],[36905.0,0.72370868]],[[36918.0,0.16030151],[36922.0,0.37692173],[36924.0,0.68223],[36927.0,0.67703524],[36929.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154159757,[[36908.0,0.23538362],[36904.0,0.2834859],[36901.0,0.72729812],[36899.0,0.3145],[36898.0,0.16038362]],[[36909.0,0.472061],[36911.0,1.52876],[36912.0,0.35076543],[36913.0,0.6],[36914.0,0.28661417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154201511,[[36965.0,0.23038362],[36962.0,0.16038362],[36961.0,0.35],[36950.0,0.6604],[36940.0,0.28149454]],[[36969.0,0.068],[36972.0,0.6],[36974.0,0.16038362],[36975.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154207821,[[36965.0,0.23538362],[36964.0,0.02886],[36962.0,0.17338462],[36953.0,0.35],[36950.0,0.3104]],[[36966.0,0.07223589],[36967.0,0.2923],[36972.0,0.6],[36974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154275597,[[36940.0,0.013001],[36937.0,0.35],[36933.0,0.32076724],[36926.0,0.35],[25000.0,0.1]],[[36946.0,0.679],[36949.0,0.16038362],[36951.0,0.3],[36953.0,1.428],[36954.0,0.07399968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154304732,[[36939.0,0.55000484],[36938.0,0.40055814],[36936.0,0.57222592],[36935.0,0.16038362],[36932.0,0.62944851]],[[36948.0,0.16038362],[36949.0,0.28611296],[36950.0,0.40055814],[36952.0,1.01875414],[36957.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154358794,[[36956.0,0.44684084],[36955.0,0.35201982],[36954.0,0.57874292],[36953.0,0.01132],[36950.0,0.62944851]],[[36957.0,0.178996],[36958.0,0.0078203],[36959.0,0.306066],[36963.0,0.6],[36965.0,0.28611296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154397249,[[36958.0,0.57258728],[36956.0,0.08682076],[36955.0,0.16038362],[36954.0,0.62944851],[36949.0,0.34649107]],[[36960.0,0.19550592],[36964.0,1.428],[36965.0,0.6],[36966.0,0.35],[36967.0,0.44649658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154466128,[[37025.0,0.23738362],[37020.0,0.16038362],[37016.0,0.16038362],[37009.0,0.34923815],[36997.0,0.3905]],[[37026.0,0.19275884],[37027.0,0.643065],[37032.0,0.76038362],[37036.0,1.428],[37038.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154510483,[[37018.0,0.075],[37017.0,0.006419],[37016.0,0.16038362],[37015.0,0.085366],[37014.0,0.28561458]],[[37020.0,0.01223804],[37022.0,0.293065],[37024.0,0.16038362],[37026.0,0.88563613],[37028.0,0.91027421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154551627,[[37012.0,0.28561458],[37010.0,0.56509482],[37008.0,0.56954406],[37003.0,0.34999999],[36990.0,0.17115838]],[[37015.0,0.191997],[37017.0,0.16038362],[37019.0,0.6],[37021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154574544,[[36989.0,0.07],[36988.0,0.25334762],[36984.0,0.16038362],[36983.0,0.39986042]],[[36991.0,0.365065],[36992.0,0.178996],[36993.0,0.07189392],[36995.0,0.078],[37000.0,2.34876724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154637725,[[36966.0,0.16038362],[36963.0,0.28582653],[36962.0,0.16038362],[36961.0,0.40002391],[36959.0,0.73184634]],[[36970.0,0.6],[36971.0,0.35],[36972.0,0.10774877],[36974.0,0.16038362],[36975.0,0.14239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154655133,[[36962.0,0.08950299],[36961.0,0.00073332],[36959.0,0.16038362],[36948.0,0.51038361],[36945.0,0.28582653]],[[36964.0,0.141219],[36965.0,0.35],[36966.0,0.065],[36967.0,0.16038362],[36968.0,0.68767951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154726808,[[36972.0,0.48962292],[36971.0,0.293065],[36970.0,0.63699884],[36968.0,0.92239877],[36965.0,0.62963866]],[[36983.0,0.3],[36984.0,0.28599604],[36985.0,0.40039775],[36987.0,0.57199679],[36988.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154749441,[[36945.0,0.54444962],[36944.0,0.34999999],[36942.0,0.16038362],[36937.0,0.40056802],[36935.0,0.7327824]],[[36952.0,0.09013595],[36954.0,0.6],[36958.0,0.16038362],[36960.0,0.4504],[36962.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154801416,[[36959.0,0.23485535],[36957.0,0.28580184],[36955.0,0.40056802],[36953.0,0.7327824],[36950.0,0.79002228]],[[36965.0,0.601552],[36968.0,0.313],[36969.0,0.44633023],[36970.0,1.57738362],[36971.0,0.40032526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154832435,[[36982.0,0.178996],[36981.0,0.16038362],[36980.0,0.306066],[36975.0,0.15503685],[36973.0,0.63600726]],[[36987.0,0.001552],[36989.0,0.28584814],[36990.0,0.40018739],[36995.0,0.62926894],[37040.0,1.0013953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154857163,[[36968.0,0.44667691],[36966.0,0.4008106],[36964.0,0.57258657],[36961.0,0.62963866],[36957.0,0.68687853]],[[36976.0,3.03987732],[36978.0,0.4504],[36980.0,0.68715126],[36981.0,0.30232631],[36982.0,0.12892269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154920631,[[36955.0,0.69294549],[36953.0,0.40091638],[36951.0,0.73312131],[36899.0,0.33590837],[36661.0,0.64923134]],[[36956.0,0.51075684],[36960.0,0.6],[36963.0,0.8004],[36964.0,0.16038362],[36974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643154946654,[[36885.0,0.40105669],[36884.0,0.34999999],[36883.0,0.57293672],[36880.0,0.62963866],[36878.0,0.6229]],[[36901.0,1.417],[36902.0,0.71724359],[36903.0,1.0504],[36907.0,0.02588656],[36909.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155007134,[[36912.0,0.28565926],[36911.0,0.40105669],[36909.0,0.57293672],[36905.0,0.62963866],[36904.0,0.34999999]],[[36925.0,0.07987613],[36926.0,0.35],[36927.0,2.017],[36929.0,0.4504],[36930.0,0.15655911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155026345,[[36940.0,0.42738062],[36933.0,0.44664597],[36930.0,0.07312],[36929.0,0.57293672],[36926.0,0.79002228]],[[36943.0,0.36890892],[36944.0,0.04301212],[36945.0,1.00086928],[36947.0,1.33332875],[36948.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155091511,[[36955.0,0.075],[36954.0,0.17338462],[36949.0,0.16038362],[36948.0,0.63614242],[36947.0,0.16038362]],[[36958.0,0.28606723],[36959.0,0.40049412],[36960.0,0.04299255],[36961.0,0.6],[36962.0,0.57213446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155101621,[[36954.0,0.2482731],[36952.0,0.28614243],[36951.0,0.69366441],[36949.0,0.73266849],[36943.0,0.68674184]],[[36961.0,0.6],[36963.0,0.84795678],[36964.0,0.68755131],[36967.0,0.63576595],[36968.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155101822,[[36954.0,0.2482731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36960.0,0.04299167],[36961.0,0.6],[36963.0,0.16038362],[36966.0,0.18536595],[36967.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102022,[[36954.0,0.2482731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36955.0,0.40107315],[36957.0,0.57296164],[36960.0,0.6302578],[36961.0,0.6],[36963.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102223,[[36954.0,0.4272691],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36949.0,0.73266849]],[[36960.0,0.6302578],[36961.0,0.6],[36963.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102224,[[36954.0,0.4272691],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36949.0,0.73266849]],[[36960.0,0.04299181],[36961.0,0.6],[36963.0,0.16038362],[36978.0,0.51189176],[36981.0,1.10111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102424,[[36954.0,0.2482731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36949.0,0.73266849]],[[36960.0,0.04299181],[36961.0,0.6],[36963.0,0.16038362],[36964.0,0.35],[36968.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102625,[[36954.0,0.2482731],[36953.0,0.28614243],[36951.0,0.69366441],[36949.0,0.73266849],[36945.0,0.34999999]],[[36955.0,0.44406652],[36957.0,0.57296362],[36960.0,0.63025999],[36961.0,0.6],[36962.0,0.18536595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155102824,[[36954.0,0.4272691],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36955.0,0.44406907],[36957.0,0.57296721],[36960.0,0.63026393],[36961.0,0.78535947],[36964.0,0.68756065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103025,[[36954.0,0.3522691],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36960.0,0.04299209],[36961.0,0.6],[36967.0,0.63576136],[36970.0,0.16038362],[36981.0,1.35287781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103226,[[36954.0,0.1732731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36955.0,0.40107807],[36957.0,0.57296867],[36960.0,0.63026553],[36961.0,0.6],[36964.0,0.6875624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103426,[[36954.0,0.1732731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36960.0,0.63026553],[36961.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103427,[[36954.0,0.3522691],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36960.0,0.04299216],[36961.0,0.6],[36968.0,1.417],[36970.0,0.51038362],[36980.0,0.51240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103628,[[36954.0,0.2452731],[36953.0,0.28614243],[36952.0,0.40059941],[36951.0,0.293065],[36950.0,0.57228487]],[[36960.0,0.04299216],[36961.0,0.6],[36968.0,1.417],[36970.0,0.51038362],[36980.0,0.51240098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155103828,[[36954.0,0.2452731],[36953.0,0.63614242],[36952.0,0.40059941],[36950.0,0.57228487],[36947.0,0.16038362]],[[36960.0,0.04299229],[36967.0,0.78425488],[36970.0,0.51038362],[36971.0,1.19429369],[36980.0,0.24060098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155104029,[[36959.0,0.34999999],[36955.0,0.93107071],[36954.0,0.2452731],[36953.0,0.40059941],[36951.0,0.57228487]],[[36962.0,0.6732436],[36965.0,1.25776782],[36967.0,0.6],[36970.0,0.3446385],[36972.0,1.05099369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155104231,[[36959.0,0.36300099],[36958.0,0.28614243],[36957.0,0.40059941],[36955.0,0.57228487],[36954.0,0.2322721]],[[36960.0,0.40102747],[36962.0,0.57289639],[36965.0,1.20040533],[36967.0,0.6],[36969.0,0.79031874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155104429,[[36960.0,0.63794221],[36959.0,0.36300099],[36958.0,0.40059941],[36956.0,0.57228487],[36954.0,0.2322721]],[[36961.0,0.44399097],[36963.0,0.73325067],[36965.0,0.5702193],[36967.0,1.23015376],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155104728,[[36960.0,1.11000321],[36959.0,0.013001],[36958.0,0.40059941],[36956.0,0.57228487],[36954.0,0.2322721]],[[36962.0,0.04298414],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155104928,[[36961.0,0.001],[36960.0,0.57920743],[36959.0,0.013001],[36958.0,0.40059941],[36956.0,0.57228487]],[[36963.0,0.73325648],[36965.0,0.5702193],[36967.0,1.23016014],[36969.0,0.10284307],[36970.0,0.84783105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155105127,[[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941],[36954.0,0.73255697]],[[36962.0,0.61584034],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63013966],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155105327,[[36961.0,0.179996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.57286106],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36968.0,0.18422958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155105527,[[36961.0,0.179996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.04298641],[36963.0,0.16038362],[36965.0,1.20036649],[36967.0,0.6],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155105727,[[36961.0,0.179996],[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36963.0,0.16038362],[36965.0,1.2003673],[36967.0,0.6],[36969.0,0.10284307],[36987.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155105927,[[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941],[36917.0,0.45513557]],[[36962.0,0.61584837],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36969.0,0.79027734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155106127,[[36961.0,0.179996],[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36963.0,0.16038362],[36965.0,1.20036851],[36967.0,0.6],[36969.0,0.10284307],[37018.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155106327,[[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941],[36948.0,0.38276113]],[[36962.0,0.04298657],[36963.0,0.16038362],[36965.0,1.20039267],[36967.0,0.6],[36968.0,0.68746186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155106526,[[36961.0,0.001],[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.57285414],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63013956],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155106726,[[36961.0,0.179996],[36960.0,0.369065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63014019],[36967.0,0.6],[36969.0,0.79026873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155106929,[[36961.0,0.178996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.57285472],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63014019],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155107128,[[36961.0,0.179996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.04298619],[36963.0,0.16038362],[36965.0,1.20036047],[36967.0,0.6],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155107328,[[36961.0,0.179996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.57285325],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63013857],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155107529,[[36961.0,0.255996],[36960.0,0.293065],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.61582061],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63011804],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155107730,[[36961.0,0.076],[36959.0,0.013001],[36958.0,0.28614243],[36956.0,0.40059941],[36816.0,2.2889036]],[[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36969.0,0.10284307],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155107930,[[36961.0,0.076],[36957.0,0.28614243],[36956.0,0.40059941],[36951.0,0.34999999],[36950.0,0.62951336]],[[36962.0,0.12287],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108131,[[36961.0,0.076],[36957.0,0.28614243],[36956.0,0.40059941],[36954.0,0.1602721],[36953.0,0.57228487]],[[36962.0,0.73870814],[36963.0,0.16038362],[36965.0,1.20035527],[36967.0,0.6],[36968.0,0.68742106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108329,[[36961.0,0.076],[36960.0,0.178996],[36957.0,0.28614243],[36956.0,0.40059941],[36954.0,0.1602721]],[[36962.0,0.12287],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36972.0,0.38047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108530,[[36961.0,0.076],[36960.0,0.178996],[36957.0,0.28614243],[36955.0,0.40059941],[36954.0,0.1602721]],[[36962.0,0.12287],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.04298754],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108730,[[36961.0,0.076],[36960.0,0.178996],[36957.0,0.28614243],[36955.0,0.40059941],[36954.0,0.1602721]],[[36962.0,0.73869614],[36963.0,0.16038362],[36965.0,1.2003417],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108731,[[36961.0,0.076],[36960.0,0.178996],[36957.0,0.28614243],[36955.0,0.40059941],[36954.0,0.1602721]],[[36962.0,0.73869614],[36963.0,0.16038362],[36965.0,1.2003417],[36967.0,0.6],[36969.0,0.79024933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155108930,[[36961.0,0.076],[36960.0,0.178996],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941]],[[36962.0,0.04298739],[36963.0,0.16038362],[36964.0,0.63011947],[36965.0,0.5702193],[36966.0,0.19673712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109131,[[36961.0,0.076],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941],[36942.0,0.35]],[[36963.0,0.16038362],[36965.0,0.5702193],[36968.0,0.68740363],[36971.0,0.35],[36973.0,0.19673632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109329,[[36961.0,0.076],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941],[36942.0,0.35]],[[36963.0,0.16038362],[36965.0,0.5702193],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109330,[[36961.0,0.076],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941],[36942.0,0.35]],[[36963.0,0.16038362],[36964.0,0.6301216],[36965.0,0.5702193],[36971.0,0.54673632],[36980.0,0.23835912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109532,[[36960.0,0.178996],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941],[36942.0,0.35]],[[36963.0,0.16038362],[36965.0,0.5702193],[36968.0,0.68740381],[36970.0,0.35711994],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109729,[[36961.0,0.075],[36960.0,0.178996],[36958.0,0.013001],[36956.0,0.28614243],[36955.0,0.40059941]],[[36962.0,0.04298746],[36963.0,0.16038362],[36964.0,0.63011869],[36965.0,0.5702193],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155109932,[[36961.0,0.075],[36960.0,0.178996],[36958.0,0.013001],[36956.0,0.28614243],[36954.0,0.56087151]],[[36962.0,0.04298762],[36963.0,0.16038362],[36964.0,0.6301144],[36965.0,0.5702193],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155110132,[[36961.0,0.075],[36958.0,0.013001],[36956.0,0.28614243],[36954.0,0.56087151],[36950.0,0.34999999]],[[36963.0,0.16038362],[36965.0,0.5702193],[36968.0,0.68739788],[36970.0,0.16038362],[52887.0,0.0454744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155110331,[[36961.0,0.075],[36958.0,0.013001],[36956.0,0.28614243],[36954.0,0.56087151],[36950.0,0.34999999]],[[36963.0,0.16038362],[36964.0,0.63011554],[36965.0,0.5702193],[36968.0,0.6873965],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155110631,[[36961.0,0.253996],[36958.0,0.013001],[36955.0,0.28614243],[36954.0,0.1602721],[36953.0,0.40059941]],[[36963.0,0.79052088],[36965.0,0.5702193],[36967.0,1.28742246],[36970.0,0.35711994],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155110832,[[36961.0,0.253996],[36958.0,0.013001],[36955.0,0.28614243],[36954.0,0.1602721],[36953.0,0.40059941]],[[36962.0,0.04299012],[36963.0,0.16038362],[36965.0,0.5702193],[36967.0,0.6],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111033,[[36961.0,0.191997],[36960.0,0.293065],[36958.0,0.34999999],[36954.0,0.84701394],[36947.0,0.51038362]],[[36963.0,0.79052986],[36965.0,0.5702193],[36967.0,1.28743226],[36970.0,0.16038362],[36974.0,0.94063001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111233,[[36961.0,0.013001],[36960.0,0.293065],[36958.0,0.34999999],[36956.0,0.28614243],[36955.0,0.40059941]],[[36963.0,0.16038362],[36965.0,1.20034051],[36967.0,0.6],[36968.0,0.68740496],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111434,[[36961.0,0.013001],[36958.0,0.34999999],[36956.0,0.28614243]],[[36963.0,0.16038362],[36965.0,1.20034051],[36967.0,0.6],[36968.0,0.68740496],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111435,[[36961.0,0.013001],[36958.0,0.34999999],[36957.0,0.28614243],[36956.0,0.40059941],[36954.0,0.73255697]],[[36962.0,0.61580415],[36963.0,0.16038362],[36965.0,0.5702193],[36966.0,0.63009862],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111632,[[36961.0,0.088001],[36959.0,0.293065],[36958.0,0.34999999],[36957.0,0.28614243],[36956.0,0.40059941]],[[36962.0,0.04298713],[36963.0,0.7331869],[36965.0,0.1596193],[36966.0,0.63008361],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111932,[[36961.0,0.266997],[36959.0,0.293065],[36957.0,0.28614243],[36956.0,0.40059941],[36950.0,0.97951335]],[[36963.0,0.7331869],[36965.0,0.1596193],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155111933,[[36961.0,0.266997],[36959.0,0.293065],[36957.0,0.28614243],[36956.0,0.40059941],[36950.0,0.97951335]],[[36963.0,0.16038362],[36965.0,0.1596193],[36967.0,0.6],[36969.0,0.10284307],[36970.0,0.84774715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155112137,[[36961.0,0.253996],[36957.0,0.28614243],[36956.0,0.40059941],[36954.0,0.1602721],[36953.0,0.57228487]],[[36962.0,0.61579522],[36963.0,0.16038362],[36964.0,0.12287],[36965.0,0.1596193],[36966.0,0.63008853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155112333,[[36961.0,0.075],[36955.0,0.28614243],[36954.0,0.1602721],[36953.0,0.40059941],[36951.0,0.57228487]],[[36963.0,0.16038362],[36964.0,0.63011578],[36965.0,0.1596193],[36967.0,1.63739904],[36969.0,0.10284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155112532,[[36961.0,0.075],[36955.0,0.28614243],[36954.0,0.1602721],[36953.0,0.40059941],[36951.0,0.57228487]],[[36963.0,0.16038362],[36964.0,0.63011117],[36965.0,0.1596193],[36966.0,0.19653232],[36967.0,1.287394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155112736,[[36961.0,0.075],[36954.0,0.44641453],[36953.0,0.40059941],[36951.0,0.57228487],[36947.0,1.13989697]],[[36962.0,0.16585979],[36963.0,1.1405028],[36965.0,0.1596193],[36967.0,0.6],[36969.0,1.97024307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155112933,[[36961.0,0.07485502],[36954.0,0.1602721],[36951.0,0.28614243],[36950.0,0.40059941],[36948.0,0.57228487]],[[36962.0,0.16586382],[36963.0,0.51038362],[36964.0,0.68744956],[36965.0,0.1596193],[36967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155113133,[[36954.0,0.1602721],[36951.0,0.28614243],[36950.0,0.40059941],[36948.0,0.57228487],[36941.0,0.68674184]],[[36962.0,0.16586382],[36963.0,0.51038362],[36964.0,0.68744956],[36965.0,0.1596193],[36967.0,2.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155113334,[[36954.0,0.1602721],[36951.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849],[36940.0,0.68674184]],[[36956.0,0.57289487],[36958.0,0.6],[36960.0,0.63018435],[36961.0,0.04299424],[36963.0,1.19783318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155113534,[[36954.0,0.1602721],[36951.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849],[36940.0,0.68674184]],[[36956.0,0.12287],[36957.0,0.04299453],[36958.0,0.6],[36959.0,0.63018869],[36963.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155113742,[[36954.0,0.2292721],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849],[36943.0,0.62951336]],[[36956.0,0.12287],[36957.0,0.04299462],[36958.0,0.6],[36959.0,0.63018998],[36962.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155113935,[[36954.0,0.2292721],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849],[36943.0,0.62951336]],[[36955.0,0.04299465],[36956.0,0.6957694],[36958.0,0.6],[36962.0,0.313],[36963.0,0.84786066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155114135,[[36954.0,0.2292721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303]],[[36955.0,0.04299477],[36956.0,0.69577107],[36958.0,0.6],[36962.0,0.313],[36963.0,1.19786066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155114334,[[36954.0,0.2292721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303]],[[36956.0,0.12287],[36958.0,0.6],[36959.0,0.63019395],[36962.0,1.00047704],[36963.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155114534,[[36954.0,0.2292721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303]],[[36955.0,0.04299429],[36956.0,0.69576606],[36958.0,0.6],[36962.0,0.313],[36963.0,1.19785889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155114735,[[36954.0,0.2292721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303]],[[36955.0,0.04299429],[36956.0,0.57289606],[36958.0,0.6],[36962.0,0.313],[36963.0,1.19785889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155114935,[[36954.0,0.1602721],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36948.0,0.40059941]],[[36955.0,0.73878141],[36958.0,1.23020722],[36962.0,0.313],[36963.0,0.51038362],[36964.0,1.6272098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115135,[[36954.0,0.1602721],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36948.0,0.40059941]],[[36955.0,0.12287],[36958.0,0.6],[36962.0,1.00049937],[36963.0,0.72059342],[36964.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115335,[[36954.0,0.1602721],[36951.0,0.013001],[36949.0,0.44652605],[36948.0,0.40059941],[36926.0,0.80109771]],[[36955.0,0.12287],[36958.0,0.6],[36961.0,0.04299584],[36962.0,1.00050009],[36963.0,0.72059342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115536,[[36954.0,0.1602721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362]],[[36955.0,0.12287],[36958.0,0.6],[36962.0,1.00050009],[36963.0,0.72059342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115537,[[36954.0,0.1602721],[36953.0,0.178996],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362]],[[36955.0,0.73877453],[36958.0,0.6],[36959.0,0.63020017],[36962.0,0.313],[36963.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115736,[[36954.0,0.2362721],[36951.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849]],[[36956.0,0.57289822],[36958.0,0.6],[36962.0,0.313],[36963.0,1.19786148],[36968.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115936,[[36954.0,0.2362721],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849]],[[36956.0,0.57289822],[36958.0,0.6],[36962.0,0.313],[36963.0,1.19786148],[36968.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155115937,[[36954.0,0.2362721],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849],[36902.0,0.45513557]],[[36956.0,0.57289972],[36958.0,0.6],[36962.0,0.313],[36963.0,0.84786148],[36964.0,0.2102098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155116148,[[36955.0,0.178996],[36954.0,0.2362721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303]],[[36957.0,0.0429946],[36958.0,0.6],[36959.0,0.63019023],[36962.0,0.313],[36963.0,0.84786148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155116348,[[36955.0,0.178996],[36954.0,0.2362721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362]],[[36958.0,0.6],[36962.0,1.00047786],[36963.0,0.16038362],[36964.0,0.2102098],[36968.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155116548,[[36956.0,0.178996],[36954.0,0.2362721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362]],[[36958.0,0.6],[36962.0,1.00047786],[36963.0,0.16038362],[36964.0,0.2102098],[36968.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155116749,[[36954.0,0.2362721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36932.0,0.74389369]],[[36957.0,0.04299554],[36958.0,1.23021096],[36962.0,0.313],[36963.0,0.16038362],[36967.0,0.2102098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155116947,[[36954.0,0.1602721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36932.0,0.74389369]],[[36956.0,0.04299555],[36958.0,1.2302075],[36962.0,0.313],[36963.0,0.16038362],[36966.0,0.1274369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155117148,[[36954.0,0.1602721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36932.0,0.74389369]],[[36955.0,0.57291612],[36957.0,0.04299557],[36958.0,0.6],[36962.0,1.00049934],[36963.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155117351,[[36954.0,0.1602721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.16038362],[36932.0,0.74389369]],[[36958.0,1.23020849],[36962.0,0.313],[36963.0,0.16038362],[36975.0,0.16177277],[36978.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155117550,[[36954.0,0.1602721],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849]],[[36956.0,0.57290927],[36957.0,0.04299472],[36958.0,0.72287],[36959.0,0.6302002],[36962.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155117749,[[36954.0,0.4152681],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849]],[[36958.0,0.72287],[36962.0,1.00049139],[36965.0,1.3706193],[36966.0,0.3376467],[36967.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155117949,[[36954.0,0.4152681],[36953.0,0.013001],[36950.0,0.28614243],[36949.0,0.56098303],[36947.0,0.73266849]],[[36958.0,0.6],[36962.0,1.35048981],[36964.0,0.2102098],[36965.0,2.4376193],[36966.0,0.1274369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118153,[[36954.0,0.2362721],[36949.0,0.44652605],[36948.0,0.40059941],[36947.0,0.16038362],[36946.0,0.57228487]],[[36955.0,0.57292861],[36957.0,0.16586617],[36958.0,1.23022147],[36961.0,0.68751433],[36962.0,0.663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118351,[[36954.0,0.076],[36949.0,0.44652605],[36948.0,0.40059941],[36947.0,0.16038362],[36946.0,0.57228487]],[[36956.0,0.04299625],[36958.0,0.95],[36962.0,0.313],[36964.0,1.6272098],[36965.0,1.0206193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118552,[[36954.0,0.076],[36949.0,0.16038362],[36948.0,0.28614243],[36947.0,0.56098303],[36945.0,0.57228487]],[[36958.0,0.95],[36961.0,0.68752052],[36962.0,0.313],[36963.0,0.3694828],[36964.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118752,[[36954.0,0.076],[36949.0,0.16038362],[36948.0,0.28614243],[36947.0,0.56098303],[36945.0,0.57228487]],[[36957.0,0.16586778],[36958.0,0.95],[36961.0,0.68752052],[36962.0,0.313],[36963.0,0.3694828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118951,[[36949.0,0.16038362],[36948.0,0.28614243],[36947.0,0.16038362],[36946.0,0.40059941],[36944.0,0.57228487]],[[36958.0,0.95],[36962.0,0.313],[36963.0,0.3694828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155118952,[[36949.0,0.16038362],[36948.0,0.28614243],[36947.0,0.16038362],[36946.0,0.40059941],[36944.0,0.57228487]],[[36958.0,0.95],[36962.0,0.313],[36963.0,1.7864828],[36964.0,0.4504],[36965.0,0.5702193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155119151,[[36949.0,0.16038362],[36948.0,0.28614243],[36947.0,0.16038362],[36946.0,0.40059941],[36944.0,0.92228486]],[[36950.0,0.28646763],[36951.0,0.40105468],[36953.0,0.57293526],[36956.0,0.12823566],[36957.0,0.67322664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155119352,[[36949.0,0.16038362],[36948.0,0.46513843],[36947.0,0.16038362],[36946.0,0.40059941],[36944.0,0.92228486]],[[36950.0,0.28646484],[36951.0,0.40105077],[36953.0,0.57292967],[36956.0,0.12823566],[36957.0,0.63022264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155119551,[[36949.0,0.23738362],[36948.0,0.46513843],[36947.0,0.16038362],[36946.0,0.41360041],[36944.0,0.92228486]],[[36955.0,0.04299776],[36956.0,0.12823566],[36962.0,0.52117767],[36977.0,0.2718],[36981.0,0.27329743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155119750,[[36949.0,0.23738362],[36948.0,0.28614243],[36947.0,0.16038362],[36946.0,0.40059941],[36944.0,0.92228486]],[[36954.0,0.04299782],[36956.0,0.12823566],[36962.0,0.52117767],[36968.0,0.2718],[36981.0,0.27329743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155119954,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.92228486],[36674.0,2.8611295]],[[36950.0,0.28645899],[36951.0,0.40104258],[36953.0,0.69578797],[36955.0,0.04299785],[36956.0,0.12823566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120151,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486],[36939.0,0.16038362]],[[36955.0,0.16038362],[36956.0,0.12823566],[36957.0,0.63021049],[36962.0,0.313],[37000.0,0.26189394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120353,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487],[36940.0,0.62951336]],[[36955.0,0.16038362],[36956.0,0.12823566],[36962.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120354,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487],[36940.0,0.62951336]],[[36954.0,0.04299791],[36955.0,0.16038362],[36956.0,0.12823566],[36962.0,0.52117684],[36981.0,0.27329623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120552,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.92228486],[36940.0,0.62951336]],[[36950.0,0.28645112],[36951.0,0.40103157],[36953.0,0.12287],[36954.0,0.57290225],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120751,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.92228486],[36940.0,0.62951336]],[[36953.0,0.57290256],[36955.0,0.16038362],[36957.0,0.04299795],[36977.0,0.061875],[36994.0,0.27329623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155120953,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487],[36940.0,0.62951336]],[[36952.0,0.04299803],[36953.0,0.5729036],[36955.0,0.16038362],[36957.0,0.63019347],[36961.0,0.20817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121153,[[36949.0,0.16038362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487],[36940.0,0.62951336]],[[36955.0,0.16038362],[36957.0,0.63019347],[36961.0,0.20817334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121154,[[36949.0,0.16038362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487],[36940.0,0.62951336]],[[36950.0,0.28645167],[36951.0,0.40103233],[36954.0,0.04299801],[36955.0,0.16038362],[36957.0,0.63019367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121353,[[36949.0,0.16038362],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.57228487]],[[36953.0,0.57290382],[36955.0,0.16038362],[36960.0,0.20817334],[36961.0,1.417],[37389.0,0.78133345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121554,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.92228486],[36933.0,0.35]],[[36952.0,0.04299807],[36954.0,0.57289028],[36955.0,0.16038362],[36960.0,0.20816857],[36961.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121754,[[36949.0,0.41637962],[36947.0,0.44652605],[36946.0,0.40059941],[36944.0,0.92228486],[36933.0,0.35]],[[36950.0,0.28644513],[36951.0,0.40102319],[36954.0,0.04299807],[36955.0,0.16038362],[36957.0,0.63017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155121956,[[36949.0,0.41637962],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36937.0,1.03674183]],[[36950.0,0.28644544],[36951.0,0.40102362],[36953.0,0.12287],[36954.0,0.57289088],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155122155,[[36949.0,0.41637962],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486],[36937.0,0.68674184]],[[36950.0,0.28644544],[36951.0,0.40102362],[36954.0,0.57289088],[36955.0,0.16038362],[37043.0,0.60719136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155122356,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486],[36937.0,0.68674184]],[[36950.0,0.409313],[36952.0,0.4010202],[36954.0,0.572886],[36955.0,0.16038362],[36957.0,0.6301746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155122558,[[36949.0,0.23738362],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486],[36937.0,0.68674184]],[[36950.0,0.12287],[36955.0,0.16038362],[36960.0,0.20817709],[36981.0,0.2732922],[37027.0,0.26189394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155122856,[[36949.0,0.2371765],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486]],[[36950.0,0.12287],[36955.0,0.20338166],[36960.0,0.20816937],[36968.0,1.36569369],[36981.0,0.27328384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123056,[[36949.0,0.1601765],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486]],[[36950.0,0.12287],[36954.0,0.04299801],[36955.0,0.16038362],[36960.0,0.20816916],[36968.0,1.36569369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123255,[[36949.0,0.1601765],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486]],[[36950.0,0.28643802],[36952.0,0.40101323],[36954.0,0.57287604],[36955.0,0.16038362],[36957.0,0.63016364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123456,[[36949.0,0.1601765],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486]],[[36950.0,0.28643165],[36952.0,0.40100431],[36954.0,0.5728633],[36955.0,0.16038362],[36957.0,0.63014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123658,[[36949.0,0.2361765],[36948.0,0.178996],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.92228486]],[[36954.0,0.04299796],[36955.0,0.16038362],[36960.0,0.20084323],[36981.0,0.27328384],[36988.0,1.15913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123855,[[36949.0,0.2361765],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36955.0,0.16038362],[36960.0,0.20084323],[36988.0,1.15913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155123856,[[36949.0,0.2361765],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36951.0,0.28642971],[36953.0,0.12287],[36955.0,0.16038362],[36957.0,0.04299763],[36958.0,1.58014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124056,[[36949.0,0.2361765],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36955.0,0.16038362],[36957.0,0.04299763],[36958.0,1.58014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124057,[[36949.0,0.2361765],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36952.0,0.44399988],[36954.0,0.57286027],[36955.0,0.16038362],[36957.0,0.6301463],[36958.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124256,[[36949.0,0.2361765],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36951.0,0.28643038],[36954.0,0.04299773],[36955.0,0.16038362],[36958.0,0.95],[36960.0,0.20084172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124458,[[36949.0,0.4151725],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36951.0,0.28642851],[36953.0,0.12287],[36955.0,0.16038362],[36958.0,1.58014272],[36960.0,0.20084045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124657,[[36949.0,0.4151725],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36952.0,0.40099583],[36953.0,0.04299778],[36954.0,0.57285119],[36955.0,0.16038362],[36958.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155124859,[[36949.0,0.4151725],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36952.0,0.4009959],[36954.0,0.57285129],[36955.0,0.16038362],[36958.0,0.95],[36961.0,2.1044632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155125062,[[36949.0,0.3391725],[36947.0,0.44652605],[36946.0,0.41360041],[36944.0,0.57228487],[36936.0,0.34999999]],[[36951.0,0.2864258],[36954.0,0.04299781],[36955.0,0.16038362],[36958.0,1.58013676],[36960.0,0.20083867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155125264,[[36949.0,0.1601765],[36947.0,0.44652605],[36945.0,0.40059941],[36943.0,0.57228487],[36936.0,0.68674184]],[[36950.0,0.28642946],[36951.0,0.6],[36952.0,0.40100124],[36954.0,0.57285891],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155125558,[[36945.0,0.28614243],[36944.0,0.40059941],[36940.0,0.57228487],[36938.0,0.62951336],[36935.0,0.68674184]],[[36950.0,0.28642946],[36951.0,0.6],[36952.0,0.40100124],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155125559,[[36945.0,0.28614243],[36944.0,0.40059941],[36940.0,0.57228487],[36938.0,0.62951336],[36935.0,0.68674184]],[[36950.0,0.04299962],[36951.0,0.95],[36952.0,0.57287581],[36955.0,0.16038362],[36956.0,1.54523566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155125758,[[36949.0,0.073],[36943.0,0.28614243],[36941.0,0.40059941],[36940.0,0.57228487],[36936.0,0.62951336]],[[36950.0,0.5728934],[36951.0,0.6],[36952.0,2.44027581],[36953.0,0.63018274],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126058,[[36941.0,0.28614243],[36940.0,0.40059941],[36937.0,0.57228487],[36934.0,0.62951336],[36931.0,0.68674184]],[[36950.0,0.5728934],[36951.0,0.6],[36952.0,2.44027581],[36955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126059,[[36941.0,0.28614243],[36940.0,0.40059941],[36937.0,0.57228487],[36934.0,0.62951336],[36931.0,0.68674184]],[[36950.0,3.3902934],[36951.0,0.313],[36952.0,1.20310765],[36955.0,0.84784682],[36956.0,0.12823566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126257,[[36940.0,0.28614243],[36937.0,0.40059941],[36936.0,0.57228487],[36934.0,0.16038362],[36933.0,0.62951336]],[[36942.0,0.6],[36944.0,0.63647099],[36946.0,0.16138362],[36948.0,1.417],[36949.0,0.49340605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126459,[[36936.0,0.28614243],[36934.0,0.56098303],[36932.0,0.57228487],[36929.0,0.62951336],[36925.0,0.68674184]],[[36942.0,0.6],[36946.0,0.16138362],[36948.0,1.417],[36949.0,0.49340605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126460,[[36936.0,0.28614243],[36934.0,0.56098303],[36932.0,0.57228487],[36929.0,0.62951336],[36925.0,0.68674184]],[[36941.0,0.56697514],[36942.0,0.6],[36943.0,0.92299298],[36946.0,0.16038362],[36947.0,0.63029228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126663,[[36936.0,0.28614243],[36934.0,0.40059941],[36932.0,0.57228487],[36929.0,0.62951336],[36925.0,0.68674184]],[[36940.0,0.35],[36941.0,0.44410514],[36942.0,0.6],[36943.0,1.98999298],[36945.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126859,[[36932.0,0.57228487],[36925.0,0.68674184]],[[36940.0,0.35],[36941.0,0.44410514],[36942.0,0.6],[36943.0,1.98999298],[36945.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155126860,[[36932.0,0.28614243],[36930.0,0.40059941],[36928.0,0.57228487],[36925.0,0.62951336],[36921.0,0.68674184]],[[36937.0,0.35],[36938.0,0.2864629],[36939.0,1.98393207],[36941.0,1.10416856],[36942.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127060,[[36930.0,0.28614243],[36928.0,0.40059941],[36926.0,0.57228487],[36923.0,0.62951336],[36919.0,0.68674184]],[[36937.0,0.35],[36939.0,1.98393207],[36941.0,1.10416856],[36942.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127061,[[36930.0,0.28614243],[36928.0,0.40059941],[36926.0,0.57228487],[36923.0,0.62951336],[36919.0,0.68674184]],[[36933.0,0.6],[36934.0,0.35],[36936.0,0.286467],[36937.0,0.4977438],[36939.0,2.440334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127262,[[36930.0,0.28614243],[36928.0,0.40059941],[36926.0,0.57228487],[36924.0,0.00229414],[36923.0,0.62951336]],[[36935.0,0.34770586],[36936.0,0.28647041],[36937.0,0.49774858],[36939.0,2.44034083],[36941.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127461,[[36928.0,0.40059941],[36924.0,0.00229414]],[[36935.0,0.34770586],[36936.0,0.28647041],[36937.0,0.49774858],[36939.0,2.44034083],[36941.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127462,[[36928.0,0.28614243],[36927.0,0.40059941],[36925.0,0.57228487],[36924.0,0.00229414],[36922.0,0.62951336]],[[36931.0,0.6],[36934.0,0.12287],[36935.0,0.6341846],[36936.0,0.40107024],[36937.0,0.09669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127664,[[36930.0,0.073],[36927.0,0.28614243],[36925.0,0.73084709],[36924.0,0.00229414],[36923.0,0.57228487]],[[36931.0,0.6],[36933.0,0.072],[36935.0,0.34770586],[36936.0,0.28647874],[36937.0,0.49776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155127863,[[36930.0,0.073],[36927.0,0.28614243],[36925.0,0.40059941],[36924.0,0.00229414],[36923.0,0.57228487]],[[36931.0,0.6],[36933.0,0.072],[36935.0,0.34770586],[36936.0,0.28647874],[36937.0,0.49776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128061,[[36930.0,0.073],[36926.0,0.28614243],[36925.0,0.40059941],[36924.0,0.00229414],[36923.0,0.57228487]],[[36931.0,0.72287],[36933.0,0.072],[36935.0,0.34770586],[36936.0,0.28647874],[36937.0,0.49776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128263,[[36930.0,0.073],[36926.0,0.28614243],[36925.0,0.40059941],[36923.0,0.57228487]],[[36931.0,0.72287],[36933.0,0.072],[36935.0,0.34770586],[36937.0,0.49776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128264,[[36930.0,0.073],[36926.0,0.28614243],[36925.0,0.40059941],[36923.0,0.57228487],[36919.0,0.78989698]],[[36931.0,1.04363724],[36933.0,0.072],[36935.0,0.9471846],[36937.0,0.49776024],[36942.0,0.63025503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128461,[[36930.0,0.073],[36925.0,0.28614243],[36924.0,0.40059941],[36922.0,0.57457901],[36919.0,0.16038362]],[[36931.0,1.04363724],[36933.0,0.072],[36935.0,0.9471846],[36937.0,0.49776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128462,[[36930.0,0.073],[36925.0,0.28614243],[36924.0,0.40059941],[36922.0,0.57457901],[36919.0,0.16038362]],[[36931.0,1.04363724],[36933.0,0.41970586],[36934.0,0.28647874],[36935.0,0.313],[36936.0,0.40107024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128661,[[36930.0,0.073],[36922.0,0.57457901],[36919.0,0.16038362]],[[36931.0,1.04363724],[36933.0,0.41970586],[36934.0,0.28647874],[36935.0,0.313],[36936.0,0.40107024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128662,[[36930.0,0.073],[36923.0,0.28614243],[36922.0,0.40289355],[36920.0,0.57228487],[36919.0,0.16038362]],[[36931.0,1.04363724],[36933.0,0.41970586],[36935.0,0.59947874],[36937.0,2.36516024],[36939.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155128864,[[36930.0,0.073],[36923.0,0.28614243],[36922.0,0.40289355],[36920.0,0.57228487],[36919.0,0.16038362]],[[36931.0,1.11354653],[36933.0,0.41970586],[36935.0,0.313],[36936.0,0.28647874],[36937.0,2.36516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155129062,[[36923.0,0.28614243],[36922.0,0.40289355],[36920.0,0.57228487],[36919.0,0.16038362],[36916.0,0.62951336]],[[36931.0,1.11354653],[36933.0,0.34770586],[36935.0,0.59947874],[36937.0,2.36516024],[36949.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155129264,[[36923.0,0.28614243],[36922.0,0.40289355],[36920.0,0.57228487],[36919.0,0.16038362],[36916.0,0.62951336]],[[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.59947874],[36937.0,2.36516024],[36949.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155129463,[[36923.0,0.65676615],[36922.0,0.40289355],[36920.0,0.57228487],[36919.0,0.16038362],[36916.0,0.62951336]],[[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.59947874],[36937.0,2.36516024],[36949.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155129664,[[36922.0,0.28843657],[36921.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487],[36915.0,0.78989698]],[[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313],[36936.0,0.28647874],[36937.0,1.96409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155129864,[[36922.0,0.28843657],[36920.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487],[36915.0,0.78989698]],[[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313],[36936.0,0.28647874],[36937.0,1.96409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155130266,[[36922.0,0.28843657],[36920.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487],[36915.0,0.78989698]],[[36927.0,0.16038362],[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313],[36936.0,0.73687874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155130465,[[36922.0,0.28843657],[36920.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487],[36915.0,0.78989698]],[[36926.0,0.12287],[36927.0,0.16038362],[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155130666,[[36922.0,0.00229414],[36921.0,0.28614243],[36919.0,0.56098303],[36917.0,0.57228487],[36915.0,0.16038362]],[[36926.0,0.12287],[36927.0,0.16038362],[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155130866,[[36925.0,0.00229414],[36923.0,0.178996],[36921.0,0.28614243],[36919.0,0.56098303],[36917.0,0.57228487]],[[36927.0,0.16038362],[36931.0,1.06767653],[36933.0,0.34770586],[36935.0,0.313],[36937.0,0.28647874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155131066,[[36925.0,0.00229414],[36921.0,0.28614243],[36920.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,0.28647874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155131267,[[36921.0,0.28614243],[36920.0,0.40059941],[36919.0,0.16038362],[36918.0,0.57228487],[36911.0,1.19712546]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,0.28647874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155131468,[[36922.0,0.00229414],[36921.0,0.28614243],[36920.0,0.77066774],[36919.0,0.16038362],[36918.0,0.57228487]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,0.38891874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155131667,[[36925.0,0.075],[36923.0,0.178996],[36922.0,0.01529514],[36920.0,0.28614243],[36919.0,0.56098303]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,0.38891874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155131871,[[36925.0,0.075],[36922.0,0.00229414],[36920.0,0.28614243],[36919.0,0.56098303],[36901.0,0.37189695]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,1.80591874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155132166,[[36925.0,0.075],[36922.0,0.00229414],[36920.0,0.28614243],[36919.0,0.56098303]],[[36927.0,0.16038362],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,1.80591874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155132167,[[36925.0,0.075],[36922.0,0.00229414],[36920.0,0.28614243],[36919.0,0.56098303],[36899.0,0.37189695]],[[36927.0,0.15961884],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,1.51944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155132367,[[36925.0,0.075],[36922.0,0.00229414],[36920.0,0.28614243],[36919.0,0.56098303],[36900.0,0.72189695]],[[36927.0,0.15961884],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,1.51944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155132570,[[36926.0,0.178996],[36925.0,0.075],[36923.0,0.013001],[36922.0,0.00229414],[36920.0,0.28614243]],[[36927.0,0.15961884],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,0.313],[36938.0,1.51944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155132969,[[36919.0,0.44652605],[36912.0,0.62951336],[36911.0,0.16038362],[36905.0,0.35],[36894.0,1.767]],[[36927.0,0.15961884],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,1.73],[36938.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155133269,[[36919.0,0.44652605],[36912.0,0.62951336],[36911.0,0.16038362],[36905.0,0.35]],[[36927.0,0.15961884],[36931.0,0.99067653],[36933.0,0.34770586],[36935.0,1.73],[36938.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155133270,[[36919.0,0.16038362],[36915.0,0.44652605],[36914.0,0.40059941],[36912.0,0.57228487],[36911.0,0.16038362]],[[36927.0,0.15961884],[36931.0,1.33838239],[36935.0,2.01613273],[36936.0,0.85098582],[36938.0,0.67539749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155133672,[[36919.0,0.16038362],[36916.0,0.00229414],[36915.0,0.16038362],[36914.0,0.28614243],[36913.0,0.40059941]],[[36927.0,0.23561884],[36931.0,1.33838239],[36935.0,1.73],[36936.0,0.73653273],[36937.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155134271,[[36919.0,0.16038362],[36916.0,0.00229414],[36915.0,0.16038362],[36914.0,0.28614243],[36913.0,0.40059941]],[[36924.0,0.6],[36926.0,0.34770586],[36927.0,0.23561884],[36931.0,0.84107653],[36935.0,1.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155134470,[[36920.0,0.178996],[36919.0,0.16038362],[36918.0,0.013001],[36915.0,0.16038362],[36914.0,0.28614243]],[[36923.0,0.12287],[36924.0,0.6],[36927.0,0.23561884],[36931.0,0.84107653],[36935.0,1.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155134672,[[36919.0,0.16038362],[36915.0,0.16038362],[36913.0,0.28614243],[36912.0,0.75059941],[36911.0,0.16038362]],[[36922.0,0.01461171],[36927.0,0.23561884],[36931.0,0.32076724],[36935.0,0.313],[36936.0,0.88613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155134872,[[36921.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.35],[36915.0,0.56098303]],[[36931.0,0.16038362],[36935.0,0.313],[36936.0,0.6],[36940.0,0.28613273],[36941.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155135071,[[36919.0,0.16038362],[36917.0,0.28614243],[36915.0,0.56098303],[36911.0,0.51038362],[36907.0,0.69775268]],[[36931.0,0.16038362],[36935.0,0.313],[36936.0,0.6],[36940.0,0.28613273],[36941.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155135274,[[36927.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36915.0,0.51038362]],[[36931.0,0.16038362],[36935.0,0.313],[36936.0,0.6],[36940.0,0.28613273],[36942.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155135472,[[36927.0,0.00229414],[36919.0,0.16038362],[36918.0,0.28614243],[36917.0,0.40059941],[36915.0,0.51038362]],[[36931.0,0.28325362],[36935.0,0.313],[36936.0,0.6],[36941.0,0.28613273],[36942.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155135674,[[36927.0,0.00229414],[36919.0,0.23438362],[36918.0,0.28614243],[36917.0,0.40059941],[36915.0,1.08266849]],[[36931.0,0.28325362],[36935.0,0.313],[36936.0,0.6],[36940.0,2.21510586],[36942.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155135973,[[36925.0,0.00229414],[36919.0,0.23438362],[36918.0,0.28614243],[36915.0,0.91098303],[36912.0,0.57228487]],[[36930.0,0.72287],[36931.0,0.16038362],[36935.0,0.313],[36938.0,2.21510586],[36942.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155136174,[[36925.0,0.00229414],[36919.0,0.23438362],[36915.0,0.79652605],[36914.0,0.40059941],[36912.0,0.57228487]],[[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.313],[36936.0,0.34770586],[36938.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155136373,[[36925.0,0.00229414],[36919.0,0.23438362],[36915.0,0.79652605],[36914.0,0.40059941],[36912.0,0.57228487]],[[36927.0,0.16038362],[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.47338362],[36936.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155136574,[[36926.0,0.178996],[36925.0,0.00229414],[36924.0,0.293065],[36923.0,0.013001],[36919.0,0.23438362]],[[36927.0,0.16038362],[36929.0,0.12287],[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155136774,[[36926.0,0.178996],[36925.0,0.00229414],[36924.0,0.293065],[36923.0,0.013001],[36919.0,0.23438362]],[[36927.0,0.16038362],[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.09354522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155136974,[[36926.0,0.178996],[36925.0,0.00229414],[36924.0,0.293065],[36923.0,0.013001],[36919.0,0.16038362]],[[36927.0,0.16038362],[36928.0,0.12287],[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155137375,[[36926.0,0.178996],[36925.0,0.00229414],[36924.0,0.293065],[36923.0,0.013001],[36919.0,0.16038362]],[[36927.0,0.15961884],[36930.0,0.6],[36931.0,0.16038362],[36935.0,0.47338362],[36941.0,0.79810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155137576,[[36926.0,0.254996],[36925.0,0.00229414],[36923.0,0.013001],[36919.0,0.16038362],[36901.0,0.74389369]],[[36927.0,0.15961884],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155137778,[[36926.0,0.644641],[36925.0,0.00229414],[36920.0,0.35],[36919.0,0.16038362],[36918.0,0.28614243]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36944.0,0.28613273],[36945.0,0.85098582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138078,[[36929.0,0.00229414],[36927.0,0.178996],[36926.0,0.465645],[36925.0,0.013001],[36919.0,0.16038362]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36944.0,0.73653273],[36945.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138277,[[36929.0,0.00229414],[36927.0,0.178996],[36926.0,0.369065],[36925.0,0.013001],[36919.0,0.16038362]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.82108948],[36938.0,0.69354522],[36944.0,0.73653273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138475,[[36929.0,0.00229414],[36926.0,0.369065],[36925.0,0.013001],[36919.0,0.16038362]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.82108948],[36938.0,0.69354522],[36944.0,0.73653273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138476,[[36929.0,0.00229414],[36926.0,0.369065],[36925.0,0.17338462],[36919.0,0.16038362],[36912.0,0.62951336]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138675,[[36929.0,0.00229414],[36926.0,0.369065],[36925.0,0.17338462],[36919.0,0.16038362],[36911.0,0.62951336]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155138876,[[36929.0,0.00229414],[36926.0,0.369065],[36925.0,0.17338462],[36919.0,0.16038362],[36911.0,0.62951336]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.82108948],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155139078,[[36929.0,0.00229414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36911.0,0.62951336]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155139477,[[36929.0,0.00229414],[36928.0,0.178996],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362]],[[36930.0,0.12287],[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155139677,[[36929.0,0.07629414],[36928.0,0.178996],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362],[36982.0,1.69283887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155139878,[[36929.0,0.07629414],[36928.0,0.178996],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362],[36945.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155140078,[[36929.0,0.07629414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36917.0,0.40059941]],[[36931.0,0.16038362],[36935.0,0.82108948],[36938.0,0.69354522],[36941.0,0.16038362],[36944.0,1.70313273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155140276,[[36929.0,0.07629414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36917.0,0.40059941]],[[36931.0,0.16038362],[36932.0,0.12287],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155140479,[[36929.0,0.07629414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36918.0,0.35]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362],[36943.0,0.73653273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155140678,[[36929.0,0.07629414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36918.0,0.35]],[[36931.0,0.16038362],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362],[36943.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155140879,[[36929.0,0.07629414],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362],[36918.0,0.35]],[[36931.0,0.16038362],[36932.0,0.12287],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141079,[[36929.0,0.00229414],[36928.0,0.178996],[36926.0,0.293065],[36925.0,0.17338462],[36919.0,0.16038362]],[[36931.0,0.16038362],[36932.0,0.12287],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141280,[[36929.0,0.30836014],[36925.0,0.16038362],[36922.0,0.35],[36919.0,0.16038362],[36918.0,0.28614243]],[[36931.0,0.1588541],[36935.0,0.47338362],[36938.0,0.69354522],[36941.0,0.16038362],[36945.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141477,[[36930.0,0.178996],[36929.0,0.30836014],[36925.0,0.16038362],[36922.0,0.35],[36919.0,0.16038362]],[[36931.0,0.1588541],[36935.0,0.47338362],[36938.0,0.6],[36941.0,0.16038362],[36945.0,0.63383859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141679,[[36930.0,0.178996],[36929.0,0.38236014],[36925.0,0.16038362],[36922.0,0.35],[36919.0,0.44652605]],[[36931.0,0.1588541],[36935.0,0.47338362],[36938.0,0.6],[36941.0,0.16038362],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141878,[[36929.0,0.074],[36925.0,0.16038362],[36919.0,0.44652605]],[[36931.0,0.1588541],[36935.0,0.47338362],[36941.0,0.16038362],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155141879,[[36929.0,0.074],[36925.0,0.16038362],[36921.0,0.00229414],[36919.0,0.44652605],[36908.0,1.03674184]],[[36931.0,0.1588541],[36932.0,0.6],[36935.0,0.82108948],[36941.0,0.61078362],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142078,[[36929.0,0.074],[36925.0,0.16038362],[36919.0,0.16038362],[36916.0,0.28614243],[36915.0,0.16038362]],[[36931.0,0.1588541],[36932.0,0.6],[36935.0,0.82108948],[36941.0,0.61078362],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142079,[[36929.0,0.074],[36925.0,0.16038362],[36919.0,0.16038362],[36916.0,0.28614243],[36915.0,0.16038362]],[[36931.0,0.2531341],[36932.0,0.6],[36935.0,0.47338362],[36938.0,0.4504],[36939.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142378,[[36929.0,0.074],[36928.0,0.00229414],[36925.0,0.16038362],[36919.0,0.16038362],[36917.0,0.35]],[[36931.0,0.25236931],[36935.0,0.47338362],[36937.0,0.34770586],[36938.0,1.0504],[36945.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142578,[[36929.0,0.252996],[36928.0,0.00229414],[36927.0,0.293065],[36926.0,0.013001],[36925.0,0.16038362]],[[36931.0,0.25236931],[36935.0,0.47338362],[36937.0,0.34770586],[36938.0,1.0504],[36944.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142777,[[36929.0,0.252996],[36927.0,0.293065],[36926.0,0.013001],[36925.0,0.16038362],[36917.0,0.28614243]],[[36931.0,0.25236931],[36935.0,0.47338362],[36937.0,0.34770586],[36938.0,0.6],[36942.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155142981,[[36929.0,0.252996],[36927.0,0.293065],[36926.0,0.01529514],[36925.0,0.16038362],[36917.0,0.28614243]],[[36931.0,0.25236931],[36935.0,0.47338362],[36937.0,0.34770586],[36938.0,0.6],[36942.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155143178,[[36929.0,0.074],[36926.0,0.013001],[36925.0,0.16038362],[36921.0,0.00229414],[36916.0,0.28614243]],[[36930.0,0.12287],[36931.0,0.85236931],[36935.0,0.82108948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155143179,[[36929.0,0.074],[36926.0,0.013001],[36925.0,0.16038362],[36921.0,0.00229414],[36916.0,0.28614243]],[[36930.0,0.12287],[36931.0,0.85236931],[36935.0,0.82108948],[36940.0,0.4504],[36947.0,0.92295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155143379,[[36929.0,0.074],[36926.0,0.013001],[36925.0,0.16038362],[36921.0,0.00229414],[36915.0,0.44652605]],[[36930.0,0.12287],[36931.0,0.85236931],[36932.0,0.07326417],[36935.0,0.47338362],[36937.0,0.79810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155143678,[[36929.0,0.074],[36928.0,0.178996],[36926.0,0.013001],[36925.0,0.16038362],[36924.0,0.00229414]],[[36931.0,0.85236931],[36932.0,0.07326417],[36935.0,0.47338362],[36937.0,0.79810586],[36943.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155143881,[[36929.0,0.074],[36928.0,0.178996],[36926.0,0.013001],[36925.0,0.16038362],[36922.0,0.00229414]],[[36931.0,0.85236931],[36932.0,0.07326417],[36935.0,0.47338362],[36937.0,0.79810586],[36943.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155144081,[[36929.0,0.074],[36928.0,0.178996],[36926.0,0.013001],[36925.0,0.16038362],[36915.0,0.44652605]],[[36931.0,0.85236931],[36932.0,0.07326417],[36935.0,0.47338362],[36937.0,0.79810586],[36943.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155144379,[[36929.0,0.074],[36928.0,0.178996],[36926.0,0.013001],[36925.0,0.16038362],[36922.0,0.00229414]],[[36931.0,0.85236931],[36932.0,0.07326417],[36935.0,0.47338362],[36937.0,0.79810586],[36940.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155144578,[[36929.0,0.074],[36928.0,0.178996],[36926.0,0.013001],[36925.0,0.16038362],[36922.0,0.00229414]],[[36931.0,0.85236931],[36932.0,0.19613417],[36935.0,0.47338362],[36937.0,0.79810586],[36940.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155144779,[[36929.0,0.074],[36926.0,0.013001],[36925.0,0.16267776],[36913.0,0.35],[36905.0,0.68674184]],[[36931.0,0.85236931],[36932.0,0.19613417],[36935.0,0.47338362],[36937.0,0.79810586],[36940.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145179,[[36926.0,0.013001],[36925.0,0.16267776],[36913.0,0.35],[36905.0,0.68674184],[36123.0,0.06117464]],[[36931.0,0.85236931],[36932.0,0.19613417],[36935.0,0.47338362],[36937.0,0.79810586],[36940.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145379,[[36930.0,0.00229414],[36927.0,0.178996],[36926.0,0.306066],[36925.0,0.16038362],[36922.0,0.35]],[[36931.0,0.09428],[36935.0,0.47338362],[36938.0,0.6],[36942.0,0.4504],[36947.0,2.33766335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145582,[[36930.0,0.01529514],[36926.0,0.35],[36925.0,0.16038362],[36919.0,0.44652605],[36917.0,0.40059941]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,2.33766335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145583,[[36930.0,0.01529514],[36926.0,0.35],[36925.0,0.16038362],[36919.0,0.44652605],[36917.0,0.40059941]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.63383859],[36948.0,0.40058582],[36950.0,1.44585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145779,[[36934.0,0.00229414],[36930.0,0.013001],[36926.0,0.424],[36925.0,0.16038362],[36919.0,0.44652605]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.63383859],[36950.0,1.44585089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145780,[[36934.0,0.00229414],[36930.0,0.013001],[36926.0,0.424],[36925.0,0.16038362],[36922.0,0.28614243]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.34770586],[36949.0,0.60733273],[36950.0,0.8728934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155145981,[[36934.0,0.18129014],[36931.0,0.293065],[36926.0,0.424],[36925.0,0.16038362],[36922.0,0.28614243]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.34770586],[36949.0,0.3212],[36950.0,1.15902613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155146181,[[36934.0,0.18129014],[36933.0,0.013001],[36926.0,0.424],[36925.0,0.16038362],[36922.0,0.28614243]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.34770586],[36949.0,0.3212],[36950.0,1.15902613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155146380,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36926.0,0.424],[36925.0,0.16038362]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.34770586],[36948.0,0.4504],[36949.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155146682,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.424]],[[36935.0,0.47338362],[36938.0,0.6],[36947.0,0.34770586],[36948.0,0.4504],[36949.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155146683,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.424]],[[36935.0,0.47338362],[36938.0,0.6],[36946.0,0.16038362],[36947.0,0.34770586],[36948.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155147082,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35]],[[36935.0,0.47338362],[36938.0,0.6],[36946.0,0.16038362],[36947.0,1.76470586],[36948.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155147280,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35]],[[36935.0,0.47338362],[36938.0,0.6],[36944.0,0.08679998],[36946.0,0.16038362],[36947.0,1.76470586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155147482,[[36934.0,0.18129014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35]],[[36935.0,0.47261896],[36938.0,0.6],[36944.0,0.08679998],[36946.0,0.16038362],[36947.0,1.76470586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155147689,[[36934.0,0.25729014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35]],[[36935.0,0.47261896],[36938.0,0.6],[36944.0,0.08679998],[36946.0,0.16038362],[36947.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155147885,[[36934.0,0.25729014],[36933.0,0.013001],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35]],[[36935.0,0.16038362],[36938.0,0.6],[36944.0,0.08679998],[36946.0,0.16038362],[36947.0,1.76470586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155148284,[[36934.0,0.254996],[36933.0,0.013001],[36932.0,0.00229414],[36931.0,0.293065],[36930.0,0.16038362]],[[36935.0,0.16038362],[36938.0,0.6],[36944.0,0.08679998],[36946.0,0.16038362],[36947.0,1.76470586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155148484,[[36934.0,0.254996],[36933.0,0.013001],[36932.0,0.00229414],[36931.0,0.293065],[36930.0,0.16038362]],[[36935.0,0.16038362],[36938.0,0.6],[36944.0,0.08679998],[36946.0,1.57738362],[36947.0,0.79810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155148685,[[36934.0,0.254996],[36933.0,0.013001],[36932.0,0.00229414],[36931.0,0.293065],[36930.0,0.16038362]],[[36935.0,0.16038362],[36936.0,0.12287],[36938.0,0.6],[36944.0,0.08679998],[36945.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155148886,[[36934.0,0.07829414],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35],[36922.0,0.28614243]],[[36935.0,0.16038362],[36936.0,0.12287],[36938.0,0.6],[36944.0,0.08679998],[36945.0,0.79810586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149086,[[36934.0,0.00229414],[36931.0,0.293065],[36930.0,0.16038362],[36926.0,0.35],[36922.0,0.28614243]],[[36935.0,0.16038362],[36938.0,0.6],[36944.0,0.08679998],[36945.0,0.79810586],[36957.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149288,[[36930.0,0.16267776],[36921.0,0.28614243],[36919.0,0.91098303],[36917.0,0.57228487],[36914.0,0.62951336]],[[36935.0,0.16038362],[36938.0,0.6],[36944.0,0.08679998],[36957.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149289,[[36930.0,0.16267776],[36921.0,0.28614243],[36919.0,0.91098303],[36917.0,0.57228487],[36914.0,0.62951336]],[[36935.0,0.28325362],[36937.0,0.34770586],[36938.0,0.6],[36940.0,1.417],[36941.0,0.61078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149490,[[36925.0,0.16267776],[36919.0,0.16038362],[36918.0,0.28614243],[36917.0,0.40059941],[36915.0,0.92228487]],[[36931.0,0.6],[36934.0,0.34770586],[36935.0,0.16038362],[36940.0,1.8674],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149789,[[36925.0,0.16267776],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36914.0,0.57228487]],[[36931.0,0.6],[36934.0,0.34770586],[36935.0,0.16038362],[36940.0,1.8674],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155149997,[[36925.0,0.16267776],[36919.0,0.16038362],[36917.0,0.28614243],[36915.0,0.40059941],[36914.0,0.35]],[[36931.0,0.6],[36934.0,0.34770586],[36935.0,0.16038362],[36940.0,1.8674],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155150400,[[36925.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36914.0,0.35]],[[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.16038362],[36936.0,0.34770586],[36940.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155150600,[[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36914.0,0.35]],[[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.16038362],[36936.0,0.34770586],[36940.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155150601,[[36923.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36915.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155150799,[[36924.0,0.178996],[36923.0,0.013001],[36920.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155150999,[[36924.0,0.178996],[36923.0,0.01529514],[36919.0,0.16038362],[36917.0,0.28614243],[36912.0,0.51038362]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155151201,[[36923.0,0.01529514],[36919.0,0.16038362],[36917.0,0.28614243],[36912.0,0.51038362],[36902.0,0.38513269]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155151402,[[36924.0,0.178996],[36923.0,0.01529514],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155151601,[[36923.0,0.01529514],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36897.0,0.48943291]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155151801,[[36923.0,0.01529514],[36919.0,0.16038362],[36916.0,0.40059941]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155151802,[[36924.0,0.178996],[36923.0,0.09129514],[36919.0,0.16038362],[36918.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155152003,[[36923.0,0.089001],[36919.0,0.16038362],[36918.0,0.28614243],[36916.0,0.40059941],[36912.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155152203,[[36923.0,0.09129514],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36912.0,0.51038362]],[[36928.0,0.16038362],[36931.0,0.6],[36932.0,0.07418438],[36935.0,0.47338362],[36940.0,2.21510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155152604,[[36924.0,0.178996],[36923.0,0.38436014],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.1596188],[36931.0,0.6],[36932.0,0.07418438],[36933.0,0.34770586],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155152803,[[36924.0,0.178996],[36923.0,0.38436014],[36919.0,0.16038362],[36918.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.1596188],[36931.0,0.6],[36932.0,0.07418438],[36933.0,0.34770586],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155153007,[[36924.0,0.178996],[36923.0,0.30836014],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.1596188],[36931.0,0.6],[36932.0,0.07418438],[36933.0,0.34770586],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155153206,[[36923.0,0.30836014],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36906.0,0.70387397]],[[36928.0,0.15579469],[36931.0,0.6],[36932.0,0.07418438],[36933.0,0.34770586],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155153403,[[36923.0,0.30836014],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941],[36911.0,0.62951336]],[[36928.0,0.15579469],[36931.0,0.6],[36932.0,0.07418438],[36933.0,0.34770586],[36935.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155153604,[[36923.0,0.306066],[36921.0,0.00229414],[36919.0,0.16038362],[36918.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.15579469],[36931.0,0.94770586],[36932.0,0.07418438],[36935.0,0.47338362],[36942.0,0.63613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155153807,[[36923.0,0.380066],[36921.0,0.00229414],[36919.0,0.16038362],[36917.0,0.28614243],[36916.0,0.40059941]],[[36928.0,0.15579469],[36931.0,0.94770586],[36932.0,0.07418438],[36935.0,0.47338362],[36942.0,0.63613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154007,[[36927.0,0.00229414],[36924.0,0.178996],[36923.0,0.380066],[36919.0,0.16038362],[36917.0,0.28614243]],[[36928.0,0.15579469],[36932.0,0.07418438],[36935.0,0.47338362],[36938.0,0.6],[36941.0,0.23010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154205,[[36927.0,0.30836014],[36923.0,0.074],[36920.0,0.40059941],[36919.0,0.79652605],[36916.0,0.57228487]],[[36935.0,0.47338362],[36938.0,0.6],[36941.0,0.23010636],[36945.0,0.40058582],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154405,[[36930.0,0.00229414],[36927.0,0.306066],[36923.0,0.074],[36922.0,0.28614243],[36921.0,0.40059941]],[[36935.0,0.47338362],[36938.0,0.6],[36941.0,0.23010636],[36944.0,0.34770586],[36946.0,0.28613273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154604,[[36927.0,0.306066],[36926.0,0.16038362],[36923.0,0.074],[36922.0,0.28614243],[36921.0,0.40059941]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154906,[[36927.0,0.306066],[36926.0,0.16038362],[36923.0,0.074],[36921.0,0.40059941]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155154907,[[36927.0,0.013001],[36926.0,0.16038362],[36923.0,0.074],[36921.0,0.28614243],[36920.0,0.40059941]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155105,[[36927.0,0.306066],[36926.0,0.16038362],[36921.0,0.28614243],[36920.0,0.40059941],[36916.0,0.35]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155306,[[36928.0,0.00229414],[36927.0,0.306066],[36926.0,0.16038362],[36921.0,0.28614243],[36920.0,0.40059941]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155506,[[36928.0,0.00229414],[36927.0,0.013001],[36926.0,0.16038362],[36922.0,0.28614243],[36920.0,0.40059941]],[[36935.0,0.47338362],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155507,[[36928.0,0.00229414],[36927.0,0.013001],[36926.0,0.16038362],[36922.0,0.28614243],[36920.0,0.40059941]],[[36935.0,0.47185414],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155706,[[36928.0,0.29535914],[36927.0,0.086001],[36926.0,0.16038362],[36922.0,0.28614243],[36921.0,0.40059941]],[[36935.0,0.47185414],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155155905,[[36928.0,0.293065],[36927.0,0.086001],[36926.0,0.16038362],[36922.0,0.28614243],[36921.0,0.40059941]],[[36935.0,0.47185414],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156306,[[36930.0,0.00229414],[36928.0,0.293065],[36927.0,0.086001],[36926.0,0.16038362],[36923.0,0.28614243]],[[36935.0,0.47185414],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156508,[[36932.0,0.00229414],[36928.0,0.293065],[36927.0,0.086001],[36926.0,0.16038362],[36923.0,0.28614243]],[[36934.0,0.12287],[36935.0,0.47185414],[36936.0,0.34770586],[36938.0,0.6],[36941.0,0.23010636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156706,[[36932.0,0.00229414],[36930.0,0.35],[36927.0,0.073],[36926.0,0.16038362],[36924.0,0.28614243]],[[36935.0,0.47185414],[36938.0,0.6],[36941.0,0.23010636],[36948.0,0.92066335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156707,[[36932.0,0.00229414],[36930.0,0.35],[36927.0,0.073],[36926.0,0.16038362],[36924.0,0.28614243]],[[36935.0,0.47185414],[36938.0,0.6],[36941.0,0.23010636],[36948.0,0.92066335],[36957.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156907,[[36934.0,0.35229414],[36933.0,0.191997],[36927.0,0.423],[36926.0,0.44652605],[36925.0,0.40059941]],[[36946.0,0.6],[36947.0,0.28613273],[36948.0,0.92066335],[36957.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155156908,[[36934.0,0.35229414],[36933.0,0.191997],[36927.0,0.423],[36926.0,0.44652605],[36925.0,0.40059941]],[[36946.0,0.6],[36947.0,0.28613273],[36948.0,0.40058582],[36950.0,1.14585089],[36952.0,0.57287581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157108,[[36945.0,0.00229414],[36938.0,0.35],[36931.0,0.28614243],[36930.0,0.40059941],[36928.0,0.57228487]],[[36950.0,0.5728934],[36952.0,1.45900854],[36953.0,0.81118582],[36955.0,0.57295749],[36957.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157307,[[36945.0,0.00229414],[36938.0,0.35],[36932.0,0.28614243],[36930.0,0.40059941],[36928.0,0.57228487]],[[36949.0,0.12287],[36950.0,0.5728934],[36952.0,1.45900854],[36953.0,0.4106],[36954.0,0.40058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157506,[[36945.0,0.00229414],[36938.0,0.35],[36932.0,0.28614243],[36931.0,0.40059941],[36929.0,0.57228487]],[[36950.0,0.5728934],[36952.0,1.45900854],[36953.0,0.4106],[36954.0,0.40058582],[36968.0,1.22449971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157707,[[36945.0,0.06829414],[36934.0,0.35],[36933.0,0.28614243],[36932.0,0.40059941],[36929.0,0.57228487]],[[36950.0,0.5728934],[36952.0,1.45900854],[36953.0,0.4106],[36968.0,1.22449971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157708,[[36945.0,0.06829414],[36934.0,0.35],[36933.0,0.28614243],[36932.0,0.40059941],[36929.0,0.57228487]],[[36950.0,0.5728934],[36952.0,1.17287581],[36953.0,0.4106],[36956.0,1.02335749],[36962.0,0.6874632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155157908,[[36945.0,0.066],[36938.0,0.00229414],[36933.0,0.28614243],[36932.0,0.40059941],[36930.0,0.57228487]],[[36946.0,0.6],[36949.0,0.12287],[36950.0,0.5728934],[36952.0,0.93414615],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155158107,[[36945.0,0.066],[36930.0,0.57228487]],[[36946.0,0.6],[36949.0,0.12287],[36950.0,0.5728934],[36952.0,0.93414615],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155158108,[[36945.0,0.066],[36941.0,0.00229414],[36931.0,0.28614243],[36930.0,0.40059941],[36929.0,0.35]],[[36946.0,0.6],[36950.0,0.85891522],[36952.0,1.04855488],[36953.0,0.4106],[36954.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155158410,[[36945.0,0.066],[36942.0,0.00229414],[36933.0,0.28614243],[36931.0,0.40059941],[36929.0,0.57228487]],[[36950.0,0.5728934],[36952.0,0.93414615],[36953.0,0.81103055],[36954.0,0.6],[36955.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155158608,[[36945.0,0.14405],[36943.0,0.293065],[36941.0,0.35],[36939.0,0.16038362],[36935.0,0.16038362]],[[36947.0,0.16038362],[36949.0,0.12287],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.64812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155158808,[[36945.0,0.14405],[36943.0,0.29535914],[36939.0,0.16038362],[36935.0,0.44652605],[36933.0,0.40059941]],[[36947.0,0.16038362],[36949.0,0.12287],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.64812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155159109,[[36945.0,0.08034414],[36939.0,0.16038362],[36935.0,0.16038362],[36934.0,0.63614243],[36933.0,0.40059941]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.64812433],[36953.0,0.69662182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155159309,[[36945.0,0.08034414],[36939.0,0.16038362],[36935.0,0.16038362],[36934.0,0.63614243],[36933.0,0.40059941]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.93414615],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155159508,[[36945.0,0.08034414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.16038362],[36934.0,0.63614243]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.93414615],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155159708,[[36945.0,0.07629414],[36944.0,0.178996],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.16038362]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.93414615],[36953.0,0.81103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155159907,[[36945.0,0.074],[36944.0,0.178996],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362]],[[36946.0,0.6],[36947.0,0.28325362],[36950.0,0.5728934],[36951.0,0.50808948],[36952.0,0.93414615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160109,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36933.0,0.28614243]],[[36946.0,0.6],[36947.0,0.28325362],[36950.0,0.5728934],[36951.0,0.50808948],[36952.0,0.93414615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160110,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36933.0,0.28614243]],[[36946.0,0.6],[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.44640544],[36952.0,1.04855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160308,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36934.0,0.28614243]],[[36946.0,0.6],[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.44640544],[36952.0,0.64812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160508,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36934.0,0.28614243]],[[36946.0,0.72287],[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.44640544],[36952.0,0.64812433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160710,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36934.0,0.28614243]],[[36946.0,0.72287],[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.99829615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155160911,[[36945.0,0.07629414],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.51038362],[36934.0,0.28614243]],[[36946.0,0.12287],[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,1.53414615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161108,[[36945.0,0.53129014],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.44652605],[36933.0,0.75059941]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,1.53414615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161109,[[36945.0,0.53129014],[36943.0,0.013001],[36939.0,0.16038362],[36935.0,0.44652605],[36933.0,0.75059941]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.85889763],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161312,[[36945.0,0.53129014],[36939.0,0.16038362],[36935.0,0.44652605]],[[36947.0,0.16038362],[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.85889763],[36953.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161313,[[36946.0,0.013001],[36945.0,0.00229414],[36940.0,0.35],[36939.0,0.44652605],[36938.0,0.40059941]],[[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.57287581],[36953.0,0.4106],[36957.0,0.28602182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161511,[[36949.0,0.00229414],[36948.0,0.35],[36947.0,0.178996],[36946.0,0.013001],[36941.0,0.28614243]],[[36950.0,0.5728934],[36951.0,0.16038362],[36952.0,0.57287581],[36959.0,0.88602182],[36960.0,0.73553474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161711,[[36949.0,0.65836014],[36945.0,0.076],[36941.0,0.28614243],[36940.0,0.75059941],[36932.0,1.417]],[[36950.0,0.4740934],[36952.0,0.57287581],[36959.0,0.28602182],[36960.0,0.60188289],[36965.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155161912,[[36949.0,0.65936014],[36945.0,0.076],[36942.0,0.28614243],[36941.0,0.40059941],[36940.0,0.35]],[[36950.0,0.4740934],[36952.0,0.57287581],[36960.0,0.48747416],[36961.0,0.40043055],[36965.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162112,[[36949.0,0.83835614],[36945.0,0.36214243],[36944.0,0.40059941],[36942.0,0.57228487],[36940.0,0.35]],[[36950.0,0.4740934],[36952.0,0.57287581],[36960.0,0.20145234],[36963.0,0.69662182],[36964.0,0.40043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162310,[[36949.0,0.83835614],[36946.0,0.28614243],[36945.0,0.076],[36944.0,0.40059941],[36942.0,0.57228487]],[[36952.0,0.57287581],[36960.0,0.20145234],[36963.0,0.69662182],[36964.0,0.40043055],[36967.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162512,[[36951.0,0.00229414],[36949.0,0.306066],[36946.0,0.28614243],[36945.0,0.47659941],[36943.0,0.35]],[[36952.0,0.57287581],[36960.0,0.20145234],[36963.0,0.69662182],[36964.0,0.40043055],[36967.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162711,[[36951.0,0.16267776],[36950.0,0.16038362],[36949.0,0.306066],[36945.0,0.36214243],[36944.0,0.75059941]],[[36952.0,0.57287581],[36960.0,0.20145234],[36962.0,0.16038362],[36963.0,0.69659698],[36966.0,0.73334111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162913,[[36951.0,0.16267776],[36950.0,0.16038362],[36945.0,0.36214243],[36944.0,0.75059941]],[[36952.0,0.57287581],[36960.0,0.20145234],[36962.0,0.16038362],[36963.0,0.69659698],[36966.0,0.73334111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155162914,[[36951.0,0.64773976],[36950.0,0.16038362],[36948.0,0.35],[36945.0,0.36214243],[36944.0,0.40059941]],[[36952.0,0.57287581],[36960.0,0.20145234],[36962.0,0.4463806],[36963.0,0.4106],[36964.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155163113,[[36951.0,0.64773976],[36950.0,0.16038362],[36948.0,0.35],[36945.0,0.28614243],[36944.0,0.40059941]],[[36952.0,0.57287581],[36960.0,0.20145234],[36962.0,0.16038362],[36963.0,0.69659698],[36964.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155163514,[[36951.0,0.64773976],[36950.0,0.16038362],[36948.0,0.35],[36946.0,0.28614243],[36944.0,0.40059941]],[[36962.0,0.16038362],[36963.0,0.69659698],[36964.0,0.40039718],[36991.0,1.13271628],[37028.0,2.7927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155163712,[[36959.0,0.00229414],[36951.0,0.46644962],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,1.13373829],[36970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155163915,[[36959.0,0.00229414],[36951.0,0.23638362],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36962.0,0.28325362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,0.5607808],[36968.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155164312,[[36959.0,0.00229414],[36951.0,0.23638362],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,0.5607808],[36968.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155164512,[[36959.0,0.00229414],[36951.0,0.23638362],[36950.0,0.16038362],[36948.0,0.35],[36946.0,0.28614243]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,0.16038362],[36967.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155164713,[[36959.0,0.00229414],[36951.0,0.23638362],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155165112,[[36959.0,0.00229414],[36951.0,0.16038362],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155165515,[[36959.0,0.00229414],[36951.0,0.16038362],[36950.0,0.16038362],[36948.0,0.35],[36946.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155165715,[[36959.0,0.07729414],[36951.0,0.16038362],[36950.0,0.16038362],[36948.0,0.35],[36947.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155165915,[[36959.0,0.075],[36951.0,0.16038362],[36950.0,0.16038362],[36947.0,0.28614243],[36944.0,0.35]],[[36961.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155166118,[[36959.0,0.075],[36956.0,0.00229414],[36951.0,0.16038362],[36950.0,0.16038362],[36946.0,0.63614243]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806],[36967.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155166317,[[36959.0,0.075],[36956.0,0.00229414],[36951.0,0.16038362],[36950.0,0.16038362],[36946.0,0.63614243]],[[36960.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.88599698],[36966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155166518,[[36959.0,0.075],[36958.0,0.178996],[36956.0,0.01529514],[36951.0,0.16038362],[36950.0,0.16038362]],[[36960.0,0.12287],[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155166718,[[36959.0,0.075],[36956.0,0.29535914],[36951.0,0.16038362],[36950.0,0.16038362],[36946.0,0.63614243]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806],[36971.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155166918,[[36959.0,0.075],[36958.0,0.00229414],[36956.0,0.293065],[36951.0,0.16038362],[36950.0,0.16038362]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806],[36968.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155167118,[[36959.0,0.075],[36956.0,0.293065],[36951.0,0.16038362],[36950.0,0.16038362],[36944.0,0.75059941]],[[36962.0,0.16038362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806],[36968.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155167418,[[36959.0,0.253996],[36957.0,0.013001],[36956.0,0.29535914],[36951.0,0.16038362],[36950.0,0.16038362]],[[36962.0,0.28325362],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.4463806],[36967.0,0.40039718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155167818,[[36959.0,0.250996],[36957.0,0.013001],[36956.0,0.29535914],[36951.0,0.16038362],[36950.0,0.16038362]],[[36962.0,0.28248934],[36963.0,0.4106],[36965.0,0.6],[36966.0,0.16038362],[36969.0,0.92066335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168018,[[36959.0,0.072],[36957.0,0.013001],[36956.0,0.293065],[36954.0,0.00229414],[36951.0,0.16038362]],[[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.44624528],[36967.0,0.85060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168218,[[36959.0,0.072],[36956.0,0.293065],[36954.0,0.00229414],[36951.0,0.16038362]],[[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.44624528],[36967.0,0.85060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168219,[[36959.0,0.072],[36956.0,0.293065],[36951.0,0.16038362],[36949.0,0.35],[36944.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.97260994],[36966.0,0.56058995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168417,[[36959.0,0.072],[36956.0,0.293065],[36951.0,0.16038362],[36949.0,0.35],[36944.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.56058995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168418,[[36959.0,0.072],[36956.0,0.293065],[36951.0,0.16038362],[36949.0,0.35],[36944.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168619,[[36959.0,0.072],[36956.0,0.293065],[36951.0,0.16038362],[36949.0,0.35],[36945.0,0.28614243]],[[36961.0,0.12287],[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155168818,[[36960.0,0.00229414],[36959.0,0.250996],[36957.0,0.013001],[36956.0,0.293065],[36951.0,0.16038362]],[[36962.0,0.15961934],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.16038362],[36967.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155169519,[[36959.0,0.250996],[36957.0,0.013001],[36956.0,0.293065],[36953.0,0.00229414],[36951.0,0.16038362]],[[36962.0,0.28096083],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.16038362],[36967.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155169719,[[36951.0,0.16038362]],[[36962.0,0.28096083],[36963.0,0.4106],[36965.0,0.68674828],[36966.0,0.16038362],[36967.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155169720,[[36960.0,0.07],[36951.0,0.16038362],[36943.0,0.40059941],[36940.0,0.88468487],[36939.0,0.51038362]],[[36962.0,0.15809083],[36963.0,0.4106],[36964.0,0.4504],[36965.0,1.03445414],[36966.0,1.86324528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155169920,[[36960.0,0.07],[36948.0,0.35],[36942.0,0.28614243],[36941.0,0.40059941],[36939.0,0.16038362]],[[36961.0,0.6],[36962.0,0.15809083],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.43445414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170119,[[36960.0,0.07],[36941.0,0.40059941],[36939.0,0.16038362]],[[36961.0,0.6],[36962.0,0.15809083],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.43445414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170120,[[36960.0,0.0253],[36957.0,0.293065],[36952.0,0.00229414],[36941.0,0.63614243],[36940.0,0.40059941]],[[36961.0,0.72287],[36962.0,0.15809083],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.48695461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170321,[[36960.0,0.0253],[36957.0,0.293065],[36952.0,0.00229414],[36942.0,0.28614243],[36941.0,0.75059941]],[[36961.0,0.72287],[36962.0,0.15809083],[36963.0,0.4106],[36965.0,0.37260994],[36966.0,0.56058995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170521,[[36960.0,0.0253],[36952.0,0.00229414],[36942.0,0.28614243],[36941.0,0.35],[36940.0,0.40059941]],[[36961.0,0.72287],[36962.0,0.15809083],[36963.0,0.4106],[36965.0,0.37260994],[36966.0,0.56058995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170720,[[36960.0,0.0253],[36952.0,0.00229414],[36946.0,0.16038362],[36942.0,0.28614243],[36941.0,0.35]],[[36961.0,0.72287],[36962.0,0.66618031],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.08674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155170920,[[36960.0,0.0253],[36952.0,0.00229414],[36946.0,0.16038362],[36941.0,0.63614243],[36924.0,1.11409808]],[[36961.0,0.72287],[36962.0,0.66618031],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.08674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171121,[[36960.0,0.0253],[36952.0,0.00229414],[36946.0,0.16038362],[36941.0,0.63614243],[36924.0,1.60323311]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36964.0,0.28586166],[36965.0,0.08674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171521,[[36960.0,0.0253],[36952.0,0.00229414],[36946.0,0.16038362],[36941.0,0.63614243],[36925.0,0.37020439]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.08674828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171522,[[36960.0,0.0253],[36952.0,0.00229414],[36946.0,0.16038362],[36941.0,0.63614243],[36925.0,0.37020439]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.37260994],[37003.0,0.85833887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171721,[[36960.0,0.0833],[36952.0,0.00229414],[36946.0,0.16038362],[36941.0,0.63614243],[36931.0,1.05694623]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.37260994],[36972.0,0.63025503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171921,[[36960.0,0.0833],[36946.0,0.16038362],[36941.0,0.63614243],[36931.0,1.05694623]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.37260994],[36972.0,0.63025503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155171922,[[36960.0,0.06029414],[36957.0,0.306066],[36953.0,0.35],[36946.0,0.16038362],[36942.0,0.35]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.37260994],[36968.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172122,[[36960.0,0.06029414],[36946.0,0.16038362],[36942.0,0.35]],[[36961.0,0.72287],[36962.0,0.31847445],[36963.0,0.4106],[36965.0,0.37260994],[36968.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172123,[[36960.0,0.23929014],[36955.0,0.35],[36946.0,0.16038362],[36944.0,0.35],[36943.0,0.28614243]],[[36962.0,0.31847445],[36963.0,0.4106],[36966.0,0.16038362],[36967.0,0.28586166],[36968.0,1.00020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172323,[[36960.0,0.23929014],[36955.0,0.35],[36946.0,0.16038362],[36944.0,0.35]],[[36962.0,0.31847445],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,1.00020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172324,[[36960.0,0.06029414],[36955.0,0.35],[36946.0,0.44652605],[36944.0,0.75059941],[36942.0,0.57228487]],[[36962.0,0.31847445],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36969.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172522,[[36961.0,0.191997],[36960.0,0.35335914],[36955.0,0.35],[36946.0,0.44652605],[36944.0,0.75059941]],[[36962.0,0.31847445],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36970.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172722,[[36961.0,0.191997],[36960.0,0.35335914],[36955.0,0.35],[36954.0,0.16038362],[36946.0,0.44652605]],[[36962.0,0.31847445],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36971.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155172922,[[36961.0,0.191997],[36960.0,0.35335914],[36955.0,0.35],[36954.0,0.16038362],[36946.0,0.44652605]],[[36962.0,0.31771024],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36971.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155173222,[[36961.0,0.191997],[36960.0,0.29535914],[36955.0,0.35],[36954.0,0.16038362],[36946.0,0.44652605]],[[36962.0,0.31771024],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36971.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155173424,[[36961.0,0.191997],[36960.0,0.29535914],[36955.0,0.35],[36954.0,0.16038362],[36946.0,0.16038362]],[[36962.0,0.31771024],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36970.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155173826,[[36961.0,0.264997],[36960.0,0.29535914],[36954.0,0.16038362],[36949.0,0.35],[36946.0,0.16038362]],[[36962.0,0.31771024],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36970.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155174226,[[36961.0,0.264997],[36960.0,0.293065],[36954.0,0.16038362],[36947.0,0.35],[36946.0,0.16038362]],[[36962.0,0.91771024],[36963.0,0.4106],[36966.0,0.16038362],[36970.0,0.28586166],[36972.0,0.85060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155174426,[[36961.0,0.251996],[36960.0,0.293065],[36958.0,0.00229414],[36954.0,0.16038362],[36947.0,0.35]],[[36962.0,0.91771024],[36963.0,0.53347],[36966.0,0.16038362],[36969.0,0.34770586],[36970.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155174626,[[36961.0,0.073],[36960.0,0.293065],[36958.0,0.00229414],[36954.0,0.16038362],[36947.0,0.35]],[[36962.0,0.91771024],[36963.0,0.53347],[36966.0,0.16038362],[36969.0,0.34770586],[36971.0,1.70286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155174827,[[36961.0,0.073],[36960.0,0.47435514],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35]],[[36962.0,0.91771024],[36963.0,0.53347],[36966.0,0.16038362],[36970.0,0.28586166],[36974.0,0.92066335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175027,[[36960.0,0.47435514],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35],[36929.0,0.37020439]],[[36962.0,0.91771024],[36963.0,0.53347],[36966.0,0.16038362],[36970.0,0.28586166],[36974.0,0.92066335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175227,[[36960.0,0.47435514],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35],[36943.0,0.40059941]],[[36962.0,0.91771024],[36963.0,0.53347],[36966.0,0.16038362],[36970.0,0.28586166],[36974.0,0.92066335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175429,[[36960.0,0.29535914],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35],[36942.0,0.40059941]],[[36962.0,0.91771024],[36963.0,0.4106],[36966.0,0.16038362],[36971.0,0.28586166],[36972.0,2.26760633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175627,[[36961.0,0.178996],[36960.0,0.29535914],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35]],[[36962.0,0.91771024],[36963.0,0.4106],[36966.0,0.16038362],[36971.0,0.28586166],[36972.0,2.26760633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175628,[[36961.0,0.178996],[36960.0,0.29535914],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35]],[[36962.0,0.91771024],[36963.0,0.4106],[36966.0,0.16038362],[36971.0,0.28586166],[36972.0,0.85060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155175828,[[36961.0,0.178996],[36960.0,0.36935914],[36959.0,0.013001],[36954.0,0.16038362],[36949.0,0.35]],[[36962.0,0.91754229],[36963.0,0.4106],[36966.0,0.16038362],[36971.0,0.28586166],[36972.0,0.85060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176028,[[36961.0,0.18129014],[36960.0,0.367065],[36956.0,0.35],[36954.0,0.16038362],[36945.0,0.35]],[[36962.0,0.31754229],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36971.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176234,[[36961.0,0.18129014],[36960.0,0.367065],[36954.0,0.16038362],[36945.0,0.35]],[[36962.0,0.31754229],[36963.0,0.4106],[36966.0,0.16038362],[36968.0,0.6],[36971.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176235,[[36961.0,0.54429114],[36960.0,0.367065],[36954.0,0.16038362],[36951.0,0.35],[36945.0,0.28614243]],[[36966.0,0.16038362],[36971.0,0.4106],[36972.0,0.28586166],[36973.0,1.13164814],[36975.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176429,[[36961.0,0.54429114],[36960.0,0.367065],[36954.0,0.16038362],[36951.0,0.35]],[[36966.0,0.16038362],[36971.0,0.4106],[36972.0,0.28586166],[36973.0,1.13164814],[36975.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176430,[[36965.0,0.00229414],[36963.0,0.35],[36962.0,0.472061],[36961.0,0.013001],[36960.0,0.074]],[[36966.0,0.16038362],[36971.0,0.4106],[36973.0,0.73144181],[36976.0,0.28586166],[36977.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176629,[[36965.0,0.01529514],[36963.0,0.35],[36961.0,0.16038362],[36960.0,0.074],[36949.0,0.28614243]],[[36966.0,0.16038362],[36971.0,0.4106],[36973.0,0.89182543],[36976.0,0.16038362],[36977.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155176829,[[36965.0,0.01529514],[36963.0,0.35],[36961.0,0.16038362],[36960.0,0.074],[36953.0,0.35]],[[36971.0,0.4106],[36973.0,0.89182543],[36976.0,0.16038362],[36977.0,0.28586166],[36983.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155177029,[[36966.0,0.293065],[36965.0,0.01529514],[36963.0,0.35],[36961.0,0.16038362],[36960.0,0.074]],[[36971.0,0.4106],[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155177230,[[36967.0,0.191997],[36966.0,0.293065],[36963.0,0.35],[36961.0,0.16038362],[36935.0,0.48913503]],[[36971.0,0.4106],[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155177430,[[36970.0,0.00229414],[36968.0,0.293065],[36967.0,0.013001],[36963.0,0.35],[36961.0,0.16038362]],[[36971.0,0.4106],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155177630,[[36970.0,0.26879014],[36968.0,0.293065],[36963.0,0.35],[36961.0,0.16038362],[36947.0,0.40059941]],[[36971.0,0.4106],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155177830,[[36970.0,0.28179114],[36967.0,0.074],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.3255]],[[36971.0,0.4106],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155178031,[[36970.0,0.28179114],[36967.0,0.074],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.3255]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155178431,[[36970.0,0.28179114],[36967.0,0.074],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.3255]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36980.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155178630,[[36970.0,0.28179114],[36967.0,0.074],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.28586166],[36980.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155178832,[[36970.0,0.28179114],[36967.0,0.074],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155179230,[[36970.0,0.28179114],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[28400.0,3.24364647]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155179429,[[36970.0,0.28179114],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36941.0,1.417]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155179830,[[36970.0,0.35579114],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36941.0,1.417]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155180032,[[36970.0,0.35579114],[36963.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36948.0,0.28614243]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155180230,[[36970.0,0.35579114],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36948.0,0.28614243]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36979.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155180430,[[36970.0,0.35579114],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36948.0,0.28614243]],[[36971.0,0.40983589],[36973.0,0.76038362],[36976.0,0.16038362],[36978.0,0.44624528],[36980.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155180830,[[36970.0,0.35579114],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362],[36948.0,0.28614243]],[[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528],[36980.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181031,[[36971.0,0.178996],[36970.0,0.17679514],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362]],[[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528],[36980.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181231,[[36971.0,0.178996],[36970.0,0.01529514],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362]],[[36973.0,0.76038362],[36974.0,0.12287],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181433,[[36971.0,0.178996],[36970.0,0.01529514],[36961.0,0.16038362],[36959.0,0.35],[36955.0,0.48588362]],[[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528],[52862.0,0.00908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181631,[[36971.0,0.178996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362],[36955.0,0.48588362]],[[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528],[52862.0,0.00908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181931,[[36972.0,0.00229414],[36971.0,0.251996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362]],[[36973.0,0.76038362],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528],[52862.0,0.00908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155181932,[[36972.0,0.00229414],[36971.0,0.251996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362]],[[36973.0,0.76038362],[36974.0,0.12287],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155183131,[[36972.0,0.00229414],[36971.0,0.251996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155183332,[[36971.0,0.178996],[36970.0,0.013001],[36961.0,0.16038362],[36959.0,0.35],[36948.0,0.63614243]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155183533,[[36970.0,0.01529514],[36961.0,0.16038362],[36959.0,0.35],[36948.0,0.63614243],[36942.0,1.417]],[[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36985.0,0.63025503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155183733,[[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362],[36953.0,0.35],[36948.0,0.28614243]],[[36972.0,0.12287],[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155184037,[[36971.0,0.178996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362],[36953.0,0.35]],[[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155184233,[[36971.0,0.178996],[36970.0,0.013001],[36961.0,0.16038362],[36959.0,0.35],[36948.0,0.63614243]],[[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36978.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155184436,[[36972.0,0.00229414],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362],[36953.0,0.35]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155185035,[[36972.0,0.00229414],[36971.0,0.178996],[36970.0,0.013001],[36964.0,0.35],[36961.0,0.16038362]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155185837,[[36972.0,0.073],[36971.0,0.178996],[36970.0,0.013001],[36961.0,0.16038362],[36957.0,0.35]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155186137,[[36972.0,0.073],[36971.0,0.178996],[36970.0,0.013001],[36961.0,0.16038362],[36959.0,0.35]],[[36973.0,0.16038362],[36974.0,0.12287],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155186539,[[36972.0,0.073],[36970.0,0.013001],[36961.0,0.16038362],[36959.0,0.35],[36940.0,0.48913503]],[[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36981.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155186736,[[36972.0,0.073],[36970.0,0.013001],[36961.0,0.16038362],[36957.0,0.35],[36946.0,0.6705]],[[36973.0,0.28325362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36979.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155186938,[[36972.0,0.073],[36961.0,0.16038362],[36959.0,0.35],[36948.0,0.35],[36946.0,0.3205]],[[36973.0,0.28325362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36979.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155187137,[[36961.0,0.16038362],[36957.0,0.35],[36946.0,0.6705],[36940.0,0.48913503],[36910.0,0.08621531]],[[36973.0,0.28325362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36979.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155187337,[[36968.0,0.00229414],[36961.0,0.16038362],[36957.0,0.35],[36946.0,0.6705],[36941.0,0.34828811]],[[36973.0,0.28325362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36979.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155187538,[[36968.0,0.013001],[36964.0,0.00229414],[36961.0,0.16038362],[36953.0,0.35],[36948.0,0.40059941]],[[36973.0,0.16038362],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106],[36979.0,1.70286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155187738,[[36968.0,0.072],[36964.0,0.00229414],[36961.0,0.16038362],[36953.0,0.35],[36948.0,0.28614243]],[[36972.0,0.12287],[36973.0,0.50808948],[36975.0,0.6],[36976.0,0.16038362],[36977.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155187940,[[36968.0,0.072],[36961.0,0.00229414],[36949.0,0.35],[36946.0,0.60664243],[36945.0,0.40059941]],[[36969.0,0.6],[36971.0,0.34770586],[36973.0,0.16038362],[36975.0,1.8674],[36976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188139,[[36968.0,0.072],[36961.0,0.00229414],[36949.0,0.35],[36946.0,0.60664243],[36944.0,0.40059941]],[[36969.0,0.72287],[36971.0,0.34770586],[36972.0,0.08555],[36973.0,0.61078362],[36975.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188338,[[36968.0,0.072],[36964.0,0.00229414],[36953.0,0.35],[36946.0,0.60664243],[36945.0,0.40059941]],[[36969.0,0.72287],[36972.0,0.08555],[36973.0,0.92378362],[36975.0,0.28586166],[36976.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188540,[[36968.0,0.0454],[36955.0,0.16038362],[36947.0,0.35],[36946.0,0.28614243],[36945.0,0.40059941]],[[36969.0,1.07157586],[36972.0,1.95295],[36973.0,0.16038362],[36975.0,0.28586166],[36976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188745,[[36968.0,0.0454],[36955.0,0.16038362],[36947.0,0.35],[36945.0,0.40059941]],[[36969.0,1.07157586],[36972.0,1.95295],[36973.0,0.16038362],[36975.0,0.28586166],[36976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188746,[[36968.0,0.0454],[36955.0,0.16038362],[36947.0,0.35],[36945.0,0.28614243],[36943.0,0.72979941]],[[36969.0,1.07057586],[36972.0,1.95295],[36973.0,0.16038362],[36974.0,0.28586166],[36975.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155188941,[[36955.0,0.16038362],[36948.0,0.16038362],[36945.0,0.63614243],[36943.0,0.72979941],[36936.0,0.0404]],[[36969.0,1.42208948],[36972.0,1.95295],[36973.0,0.16038362],[36974.0,0.55766166],[36975.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189144,[[36958.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36944.0,0.28614243],[36943.0,0.3292]],[[36962.0,0.6],[36969.0,3.09908948],[36972.0,0.08555],[36973.0,0.44624528],[36974.0,0.67200633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189345,[[36958.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36943.0,0.3292]],[[36962.0,0.6],[36969.0,3.09908948],[36972.0,0.08555],[36973.0,0.44624528],[36974.0,0.67200633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189346,[[36958.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36943.0,0.61534243],[36941.0,0.40059941]],[[36961.0,0.12134152],[36962.0,0.6],[36969.0,3.09908948],[36971.0,0.28586166],[36972.0,0.48575633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189542,[[36958.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36943.0,0.3292],[36942.0,0.28614243]],[[36962.0,0.6],[36969.0,3.09908948],[36970.0,0.28586166],[36972.0,0.48575633],[36977.0,0.63025503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189742,[[36958.0,0.056],[36957.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36943.0,0.3292]],[[36961.0,0.072],[36962.0,0.6],[36969.0,3.09908948],[36970.0,0.28586166],[36972.0,0.48575633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155189942,[[36958.0,0.056],[36957.0,0.00229414],[36948.0,0.16038362],[36945.0,0.35],[36943.0,0.3292]],[[36961.0,0.072],[36962.0,0.6],[36964.0,0.34770586],[36969.0,2.75138362],[36970.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190144,[[36958.0,0.056],[36956.0,0.00229414],[36954.0,0.08547],[36948.0,0.16038362],[36945.0,0.35]],[[36961.0,0.072],[36962.0,0.6],[36967.0,1.76470586],[36969.0,1.62024528],[36976.0,0.79063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190341,[[36958.0,0.056],[36954.0,0.08547],[36948.0,0.16038362]],[[36961.0,0.072],[36962.0,0.6],[36967.0,1.76470586],[36969.0,1.62024528],[36976.0,0.79063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190342,[[36958.0,0.056],[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36940.0,0.35]],[[36961.0,0.072],[36962.0,0.6],[36966.0,0.4504],[36967.0,1.417],[36969.0,1.20455114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190542,[[36958.0,0.056],[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36942.0,0.35]],[[36961.0,0.072],[36962.0,0.6],[36966.0,0.4504],[36967.0,1.417],[36969.0,1.20455114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190543,[[36958.0,0.056],[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36942.0,0.35]],[[36961.0,0.385],[36962.0,0.6],[36966.0,0.4504],[36967.0,1.417],[36968.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190743,[[36958.0,0.056],[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36942.0,0.35]],[[36960.0,0.121342],[36961.0,0.385],[36962.0,0.6],[36966.0,0.4504],[36967.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155190944,[[36958.0,0.056],[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362]],[[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.385],[36962.0,0.6],[36966.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191158,[[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362],[36928.0,0.6558193]],[[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313],[36962.0,0.6],[36966.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191357,[[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362],[36928.0,0.6558193]],[[36958.0,0.121342],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313],[36962.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191557,[[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362],[36940.0,0.40059941]],[[36959.0,0.16038362],[36960.0,0.24647507],[36961.0,0.313],[36962.0,0.6],[36963.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191759,[[36954.0,0.08547],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362]],[[36959.0,0.16038362],[36960.0,0.24647507],[36961.0,0.313],[36962.0,0.6],[36963.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191760,[[36954.0,0.14147],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362],[36939.0,0.40059941]],[[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.24647507],[36961.0,0.313],[36962.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155191957,[[36954.0,0.14147],[36952.0,0.00229414],[36948.0,0.16038362],[36944.0,0.16038362],[36940.0,0.35]],[[36955.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.24647507],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155192159,[[36954.0,0.14376414],[36953.0,0.178996],[36951.0,0.013001],[36948.0,0.16038362],[36947.0,0.35]],[[36957.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.24647507],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155192559,[[36954.0,0.14376414],[36953.0,0.178996],[36951.0,0.013001],[36948.0,0.16038362],[36947.0,0.35]],[[36957.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155192759,[[36956.0,0.00229414],[36954.0,0.14376414],[36948.0,0.16038362]],[[36957.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155192760,[[36956.0,0.00229414],[36955.0,0.191997],[36954.0,0.14147],[36952.0,0.293065],[36949.0,0.35]],[[36957.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155193158,[[36956.0,0.00229414],[36955.0,0.191997],[36954.0,0.14147],[36952.0,0.293065],[36947.0,0.35]],[[36957.0,0.6],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155193460,[[36956.0,0.00229414],[36955.0,0.013001],[36954.0,0.14147],[36952.0,0.293065],[36947.0,0.35]],[[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.313],[36970.0,2.13400633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155193659,[[36956.0,0.00229414],[36955.0,0.191997],[36954.0,0.14147],[36952.0,0.293065],[36947.0,0.35]],[[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.76038362],[36961.0,0.313],[36966.0,0.55211349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155193859,[[36956.0,0.07329414],[36955.0,0.191997],[36954.0,0.14147],[36952.0,0.293065],[36947.0,0.35]],[[36957.0,0.068],[36958.0,0.073],[36959.0,0.16038362],[36960.0,0.76038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155194060,[[36956.0,0.07329414],[36955.0,0.191997],[36954.0,0.08547],[36952.0,0.293065],[36947.0,0.35]],[[36957.0,0.068],[36958.0,0.121342],[36959.0,0.16038362],[36960.0,0.76038362],[36961.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195161,[[36956.0,0.00229414],[36955.0,0.191997],[36954.0,0.08547],[36952.0,0.293065],[36947.0,0.35]],[[36958.0,0.121342],[36959.0,0.16038362],[36960.0,0.76038362],[36961.0,0.313],[37381.0,3.290299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195361,[[36956.0,0.18129014],[36955.0,0.013001],[36954.0,0.08547],[36952.0,0.293065],[36947.0,0.35]],[[36959.0,0.28172562],[36960.0,0.76038362],[36961.0,0.313],[36988.0,0.28377035],[37079.0,2.0027907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195561,[[36956.0,0.178996],[36955.0,0.013001],[36954.0,0.08547],[36952.0,0.293065],[36943.0,0.63614243]],[[36959.0,0.28172562],[36960.0,0.76038362],[36961.0,0.313],[36969.0,0.56058995],[36970.0,0.66450586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195762,[[36954.0,0.08547],[36948.0,0.00229414],[36942.0,0.28614243],[36941.0,0.56098303],[36939.0,0.57228487]],[[36958.0,0.121342],[36959.0,0.16038362],[36960.0,0.76038362],[36961.0,0.7634],[36962.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195963,[[36956.0,0.07],[36954.0,0.08547],[36941.0,0.16038362],[36939.0,0.63614243],[36937.0,0.40059941]],[[36958.0,0.121342],[36959.0,0.16038362],[36960.0,0.76038362],[36962.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155195964,[[36956.0,0.07],[36954.0,0.08547],[36941.0,0.16038362],[36939.0,0.63614243],[36937.0,0.40059941]],[[36958.0,0.069],[36959.0,0.16038362],[36960.0,1.21078362],[36962.0,0.63356752],[36963.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155196164,[[36954.0,0.05807],[36949.0,0.00229414],[36939.0,0.63614243],[36938.0,0.40059941],[36936.0,0.57228487]],[[36957.0,0.79810586],[36958.0,0.069],[36959.0,0.16038362],[36960.0,0.76038362],[36963.0,0.69646166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155196363,[[36949.0,0.00229414],[36939.0,0.35],[36938.0,0.28614243],[36937.0,0.40059941],[36935.0,0.57228487]],[[36955.0,0.4504],[36956.0,0.121342],[36957.0,0.34770586],[36958.0,0.069],[36959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155196563,[[36947.0,0.35],[36939.0,0.28614243],[36937.0,0.40059941],[36936.0,0.35],[36935.0,0.57228487]],[[36957.0,0.913],[36958.0,0.069],[36959.0,0.16038362],[36960.0,0.16038362],[36961.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155196766,[[36956.0,0.00229414],[36944.0,0.35],[36941.0,0.28614243],[36940.0,0.40059941],[36938.0,0.57228487]],[[36957.0,0.913],[36958.0,0.069],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.69646166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155196962,[[36956.0,0.00229414],[36946.0,0.16038362],[36945.0,0.35],[36943.0,0.28614243],[36942.0,0.16038362]],[[36957.0,1.034342],[36958.0,0.069],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197162,[[36956.0,0.00229414],[36947.0,0.35],[36946.0,0.16038362],[36945.0,0.28614243],[36944.0,0.40059941]],[[36957.0,1.034342],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36967.0,1.70286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197362,[[36956.0,0.00229414],[36947.0,0.35],[36946.0,0.16038362],[36945.0,0.28614243],[36943.0,0.40059941]],[[36957.0,1.034342],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36967.0,1.70286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197563,[[36956.0,0.00329414],[36955.0,0.35],[36953.0,0.293065],[36946.0,0.44652605],[36945.0,0.40059941]],[[36957.0,1.034342],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197564,[[36956.0,0.00329414],[36955.0,0.35],[36953.0,0.293065],[36946.0,0.44652605],[36945.0,0.40059941]],[[36957.0,0.313],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,1.0106],[36966.0,0.28586166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197762,[[36956.0,0.00229414],[36955.0,0.35],[36948.0,0.28614243],[36947.0,0.40059941],[36946.0,0.16038362]],[[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36968.0,0.28586166],[36970.0,0.40020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155197964,[[36956.0,0.068],[36955.0,0.35],[36949.0,0.28614243],[36948.0,0.40059941],[36946.0,0.73266849]],[[36957.0,0.071],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36969.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155198164,[[36956.0,0.553062],[36955.0,0.35],[36949.0,0.28614243],[36948.0,0.40059941],[36946.0,0.73266849]],[[36957.0,0.071],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155198364,[[36956.0,0.55535614],[36953.0,0.35],[36951.0,0.28614243],[36950.0,0.40059941],[36947.0,0.57228487]],[[36957.0,0.07023583],[36959.0,0.16038362],[36960.0,0.16038362],[36963.0,0.4106],[36969.0,0.44624528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155198564,[[36956.0,0.55535614],[36955.0,0.35],[36951.0,0.28614243],[36950.0,0.40059941],[36948.0,0.57228487]],[[36957.0,0.07023583],[36959.0,0.16038362],[36969.0,0.16038362],[36970.0,0.40027606],[36973.0,0.98355749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155198765,[[36956.0,0.55635614],[36955.0,0.35],[36953.0,0.28614243],[36952.0,0.75059941],[36950.0,0.57228487]],[[36969.0,0.16038362],[36971.0,0.28591006],[36973.0,0.81087606],[36975.0,0.57295749],[36978.0,1.08065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155198965,[[36968.0,0.00229414],[36965.0,0.35],[36962.0,0.16038362],[36958.0,0.16038362],[36956.0,0.374066]],[[36969.0,0.16038362],[36971.0,0.28591006],[36973.0,0.81087606],[36974.0,0.16038362],[36975.0,0.57295749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199165,[[36968.0,0.01529514],[36965.0,0.35],[36962.0,0.16038362],[36958.0,0.16038362],[36954.0,0.63614243]],[[36969.0,0.16038362],[36973.0,0.69651006],[36974.0,0.56065968],[36976.0,0.57295749],[36978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199369,[[36968.0,0.19429114],[36967.0,0.293065],[36965.0,0.35],[36962.0,0.16038362],[36958.0,0.16038362]],[[36969.0,0.52711377],[36973.0,0.69651006],[36974.0,0.56065968],[36976.0,0.57295749],[36978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199565,[[36968.0,0.19429114],[36967.0,0.293065],[36965.0,0.35],[36962.0,0.16038362],[36958.0,0.16038362]],[[36969.0,0.16038362],[36971.0,0.36673015],[36972.0,0.88591006],[36973.0,0.81087606],[36974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199765,[[36968.0,0.26729114],[36967.0,0.293065],[36963.0,0.35],[36962.0,0.16038362],[36958.0,0.16038362]],[[36969.0,0.21638362],[36971.0,0.36673015],[36972.0,0.88591006],[36973.0,0.81087606],[36974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199966,[[36968.0,0.26729114],[36967.0,0.293065],[36962.0,0.16038362],[36958.0,0.16038362],[36957.0,0.35]],[[36969.0,0.21638362],[36972.0,0.88591006],[36973.0,0.81087606],[36974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155199967,[[36968.0,0.26729114],[36967.0,0.293065],[36962.0,0.16038362],[36958.0,0.16038362],[36957.0,0.35]],[[36969.0,0.58311377],[36972.0,0.88591006],[36973.0,0.81087606],[36974.0,0.16038362],[36988.0,0.43603558]]]