{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":443573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642982401270,[[36262.0,0.69327434],[36261.0,0.16038362],[36260.0,0.57772861],[36258.0,0.80882005],[36257.0,0.004688]],[[36264.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36269.0,0.35101839],[36270.0,0.46802451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982401463,[[36262.0,0.69327434],[36261.0,0.16038362],[36260.0,0.57772861],[36258.0,0.80882005],[36248.0,0.74617725]],[[36267.0,0.07358],[36268.0,0.15882081],[36269.0,0.8190429],[36270.0,0.35101839],[36271.0,0.58503064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982401865,[[36262.0,0.69327434],[36261.0,0.16038362],[36258.0,0.80882005],[36248.0,0.74617725]],[[36267.0,0.07358],[36268.0,0.15882081],[36269.0,0.8190429],[36270.0,0.35101839],[36271.0,0.58503064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982401866,[[36262.0,0.34663717],[36261.0,0.50702079],[36259.0,0.57772861],[36258.0,0.80882005],[36255.0,0.51038362]],[[36266.0,0.096886],[36267.0,0.07358],[36268.0,0.15882081],[36269.0,1.16904289],[36270.0,0.35101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402060,[[36262.0,0.46596817],[36261.0,0.50702079],[36259.0,0.58241661],[36258.0,0.80882005],[36255.0,0.51038362]],[[36266.0,0.096886],[36267.0,0.07358],[36268.0,0.15882081],[36269.0,1.16904289],[36270.0,0.35101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402061,[[36262.0,0.46596817],[36261.0,0.50702079],[36259.0,0.58241661],[36258.0,0.80882005],[36255.0,0.51038362]],[[36266.0,0.096886],[36267.0,0.07358],[36268.0,0.15882081],[36269.0,0.8190429],[36270.0,0.35101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402263,[[36262.0,0.34663717],[36261.0,0.50702079],[36259.0,0.58241661],[36258.0,0.80882005],[36255.0,0.16038362]],[[36266.0,0.254566],[36267.0,0.07358],[36268.0,0.15882081],[36269.0,1.16904289],[36270.0,0.35101839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402462,[[36262.0,0.34663717],[36261.0,0.50702079],[36259.0,0.58241661],[36258.0,0.80882005],[36255.0,0.16038362]],[[36266.0,0.254566],[36267.0,0.07358],[36268.0,0.15882081],[36269.0,1.16904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402463,[[36262.0,0.34663717],[36261.0,0.50702079],[36259.0,0.57772861],[36258.0,0.80882005],[36255.0,0.16038362]],[[36265.0,0.096886],[36266.0,0.60558439],[36267.0,0.54160451],[36268.0,0.5098392],[36269.0,0.58503064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402662,[[36261.0,0.16038362],[36260.0,1.27100295],[36259.0,0.004688],[36256.0,0.80882005],[36255.0,1.3174614]],[[36266.0,0.60558439],[36267.0,0.54160451],[36268.0,0.5098392],[36269.0,0.58503064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402663,[[36261.0,0.16038362],[36260.0,1.27100295],[36259.0,0.004688],[36256.0,0.80882005],[36255.0,1.3174614]],[[36266.0,0.60558439],[36267.0,0.54160451],[36268.0,0.5098392],[36269.0,0.93503063],[36274.0,1.3305084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982402864,[[36261.0,0.50702079],[36260.0,0.34663717],[36259.0,0.58241661],[36256.0,1.96589783],[36255.0,0.51038362]],[[36266.0,0.60558439],[36267.0,0.07358],[36268.0,0.62687855],[36269.0,0.70104329],[36270.0,0.58507217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403062,[[36261.0,0.16038362],[36260.0,0.34663717],[36259.0,0.35132517],[36258.0,0.57772861],[36256.0,0.80882005]],[[36265.0,0.096886],[36266.0,0.60558439],[36267.0,0.54165496],[36268.0,0.97793477],[36269.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403263,[[36261.0,0.34663717],[36259.0,0.34663717],[36258.0,0.57772861],[36256.0,0.80882005],[36255.0,1.15707778]],[[36264.0,0.254566],[36266.0,0.81913242],[36267.0,0.42466552],[36268.0,0.62687855],[36269.0,0.93514253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403467,[[36261.0,0.34663717],[36259.0,0.34663717],[36258.0,0.57772861],[36257.0,0.80882005],[36255.0,1.15707778]],[[36263.0,0.096886],[36264.0,0.254566],[36266.0,0.81913242],[36267.0,0.42466552],[36268.0,0.62687855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403468,[[36261.0,0.34663717],[36259.0,0.34663717],[36258.0,0.57772861],[36257.0,0.80882005],[36255.0,1.15707778]],[[36263.0,0.096886],[36264.0,0.25300302],[36266.0,0.46811403],[36267.0,0.42466552],[36268.0,1.32792184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403662,[[36261.0,0.34663717],[36258.0,0.57772861],[36257.0,0.34663717],[36256.0,0.80882005],[36255.0,0.004688]],[[36264.0,0.54697881],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.65872254],[36268.0,0.97687854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403865,[[36258.0,0.57772861],[36257.0,0.34663717],[36256.0,0.80882005],[36255.0,0.004688]],[[36264.0,0.54697881],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.65872254],[36268.0,0.97687854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982403866,[[36260.0,0.34663717],[36257.0,0.92436578],[36255.0,0.004688],[36254.0,0.80882005],[36253.0,1.15707778]],[[36264.0,0.54697881],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.65872254],[36268.0,0.97687854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982404162,[[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.81350805],[36253.0,1.15707778]],[[36263.0,0.096886],[36264.0,0.195886],[36265.0,0.81920684],[36266.0,0.35108552],[36267.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982404362,[[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.81350805],[36253.0,1.15707778]],[[36263.0,0.253003],[36264.0,0.195886],[36265.0,0.81920684],[36266.0,0.35108552],[36267.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982404563,[[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,1.23279879],[36255.0,0.81350805],[36254.0,1.15707778]],[[36262.0,0.096886],[36263.0,0.253003],[36264.0,0.195886],[36265.0,0.81920684],[36266.0,0.35108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982404764,[[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.81350805],[36253.0,1.15707778]],[[36261.0,0.253003],[36264.0,0.195886],[36265.0,0.81920684],[36266.0,0.35108552],[36267.0,0.65872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982404964,[[36260.0,0.119331],[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.81350805]],[[36261.0,0.253003],[36264.0,0.195886],[36265.0,0.35109281],[36266.0,0.81919955],[36267.0,0.65872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982405164,[[36260.0,0.119331],[36259.0,0.34663717],[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.81350805]],[[36261.0,0.41338662],[36264.0,0.195886],[36265.0,0.35109281],[36266.0,0.81919955],[36267.0,0.23396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982405665,[[36258.0,0.34725885],[36256.0,0.34663717],[36255.0,0.57772861],[36254.0,0.80882005],[36252.0,1.15707778]],[[36261.0,0.41338662],[36264.0,0.195886],[36265.0,0.35109281],[36266.0,0.81919955],[36267.0,0.23396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982405666,[[36258.0,0.34725885],[36256.0,0.34663717],[36255.0,0.57772861],[36254.0,0.80882005],[36252.0,1.15707778]],[[36260.0,0.195886],[36261.0,0.16038362],[36263.0,0.34999999],[36264.0,0.35109281],[36265.0,0.46811403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982405866,[[36256.0,0.34663717],[36254.0,0.57772861],[36253.0,0.80882005],[36252.0,1.15707778],[36249.0,1.27100294]],[[36260.0,0.195886],[36261.0,0.16038362],[36263.0,0.34999999],[36264.0,0.46811403],[36265.0,0.35108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406065,[[36257.0,0.021783],[36256.0,0.63970217],[36255.0,0.57772861],[36254.0,0.81350805],[36252.0,1.79476247]],[[36261.0,0.16038362],[36263.0,0.34999999],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.81910616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406265,[[36257.0,0.34663717],[36256.0,0.87079361],[36255.0,0.80882005],[36254.0,0.004688],[36253.0,1.15707778]],[[36261.0,0.16038362],[36263.0,0.34999999],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.81910616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406467,[[36257.0,0.34663717],[36256.0,0.57772861],[36255.0,0.80882005],[36254.0,0.004688],[36253.0,1.15707778]],[[36261.0,0.16038362],[36265.0,0.46811403],[36266.0,0.35108552],[36267.0,0.23396362],[36268.0,1.21202109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406666,[[36259.0,0.34663717],[36258.0,0.89726461],[36257.0,1.15882005],[36255.0,1.15707778],[36252.0,1.90945255]],[[36261.0,0.16038362],[36267.0,0.70207765],[36268.0,0.97796407],[36269.0,0.58514254],[36272.0,1.17028508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406864,[[36259.0,1.45015099],[36258.0,1.16176578],[36257.0,0.35],[36255.0,1.27100294],[36253.0,0.72437112]],[[36261.0,0.16038362],[36267.0,0.23396362],[36268.0,0.62687855],[36269.0,0.46811403],[36272.0,1.17028508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982406865,[[36259.0,1.45015099],[36258.0,1.16176578],[36257.0,0.35],[36255.0,1.27100294],[36253.0,0.72437112]],[[36261.0,0.16038362],[36267.0,0.23396362],[36268.0,0.62687855],[36269.0,0.46811403],[36270.0,0.35108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982407064,[[36260.0,1.53308431],[36259.0,0.81170138],[36258.0,0.004688],[36257.0,1.50707778],[36255.0,1.27100294]],[[36261.0,0.16038362],[36267.0,0.23396362],[36268.0,0.62687855],[36269.0,0.46811403],[36270.0,0.35108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982407468,[[36260.0,0.314848],[36258.0,0.004688],[36257.0,0.35],[36249.0,1.57758397],[36209.0,2.31091443]],[[36261.0,0.16038362],[36267.0,0.23396362],[36268.0,0.62687855],[36293.0,1.7759858],[36359.0,4.09521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982407666,[[36259.0,0.08060455],[36258.0,0.58184091],[36257.0,0.81457728],[36255.0,1.16368183],[36252.0,1.28005001]],[[36261.0,0.16038362],[36267.0,0.23396362],[36268.0,0.62687855],[36359.0,4.09521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982407667,[[36259.0,0.08060455],[36258.0,0.58184091],[36257.0,0.81457728],[36255.0,1.16368183],[36252.0,1.28005001]],[[36261.0,0.16038362],[36264.0,0.34999999],[36267.0,1.05325297],[36268.0,0.62687855],[36269.0,0.58520668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982407866,[[36252.0,0.97369136],[36251.0,0.9749609],[36249.0,1.16368183],[36247.0,1.28005001],[36244.0,1.55680181]],[[36261.0,0.62854896],[36263.0,0.58520668],[36264.0,0.34999999],[36266.0,1.17041335],[36267.0,0.23396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408065,[[36252.0,0.97369136],[36251.0,0.9749609],[36247.0,1.28005001],[36244.0,1.55680181]],[[36261.0,0.62854896],[36263.0,0.58520668],[36266.0,1.17041335],[36267.0,0.23396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408066,[[36252.0,0.30784546],[36251.0,0.9749609],[36250.0,1.16836983],[36247.0,1.28005001],[36244.0,1.55680181]],[[36261.0,0.62854896],[36263.0,0.58520668],[36266.0,1.17041335],[36267.0,0.58396361],[36268.0,0.62687855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408267,[[36258.0,0.01562845],[36251.0,0.9749609],[36250.0,0.004688],[36249.0,1.16368183],[36246.0,1.28005001]],[[36260.0,0.72116834],[36261.0,0.16038362],[36262.0,0.195886],[36265.0,1.17041335],[36267.0,0.58396361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408467,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36246.0,1.28005001]],[[36259.0,0.119331],[36260.0,0.72116834],[36261.0,0.16038362],[36262.0,0.195886],[36265.0,1.17041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408668,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36246.0,1.28005001]],[[36259.0,0.58755246],[36260.0,0.253003],[36261.0,0.16038362],[36262.0,0.195886],[36264.0,1.17041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982408968,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,1.32406545]],[[36259.0,0.58754949],[36260.0,0.253003],[36261.0,0.16038362],[36262.0,0.195886],[36264.0,1.17054623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982409166,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36259.0,0.119331],[36260.0,0.253003],[36262.0,0.195886],[36263.0,1.33092985],[36266.0,1.28745469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982409565,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36246.0,1.28005001]],[[36259.0,0.119331],[36260.0,0.253003],[36262.0,0.195886],[36263.0,1.33092985],[36266.0,1.28745469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982409566,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36246.0,1.28005001]],[[36259.0,0.11464113],[36260.0,0.253003],[36261.0,0.46811728],[36262.0,0.54588599],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982409765,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,1.32406545]],[[36259.0,0.11464113],[36260.0,0.253003],[36261.0,0.46811728],[36262.0,0.54588599],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982409967,[[36258.0,0.01562845],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36259.0,0.11464113],[36260.0,0.72112028],[36262.0,0.195886],[36263.0,0.16038362],[36265.0,1.17054623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410167,[[36258.0,0.01562845],[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36259.0,0.11464113],[36260.0,0.72112028],[36262.0,0.195886],[36263.0,0.16038362],[36265.0,1.17054623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410367,[[36258.0,0.01562845],[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545]],[[36259.0,0.11464113],[36260.0,0.253003],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410573,[[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36241.0,0.35]],[[36259.0,0.11464113],[36260.0,0.253003],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410766,[[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545]],[[36259.0,0.11464113],[36260.0,0.253003],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410767,[[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36235.0,2.18199187]],[[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362],[36363.0,0.66975956],[36441.0,0.85712901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982410966,[[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36258.0,0.253003],[36259.0,0.34999999],[36260.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411169,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36258.0,0.253003],[36259.0,0.34999999],[36260.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411170,[[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36243.0,1.39641819]],[[36258.0,0.253003],[36259.0,0.34999999],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411367,[[36253.0,0.46773767],[36251.0,0.16038362],[36250.0,0.81926528],[36248.0,1.32406545],[36243.0,1.39641819]],[[36257.0,0.119331],[36258.0,0.253003],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411570,[[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36256.0,0.253003],[36259.0,0.34999999],[36262.0,0.66400328],[36263.0,0.16038362],[36270.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411770,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36256.0,0.253003],[36259.0,0.34999999],[36262.0,0.66400328],[36263.0,0.16038362],[36270.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982411970,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36256.0,0.253003],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362],[36270.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982412273,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36256.0,0.253003],[36259.0,0.34999999],[36261.0,0.46811728],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982412471,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36261.0,0.46811728],[36262.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982412674,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36248.0,0.9749609],[36242.0,0.35]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36261.0,0.46811728],[36262.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982412870,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36261.0,0.46811728],[36262.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982413271,[[36253.0,0.46773767],[36252.0,0.026558],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36262.0,0.66400328],[36267.0,1.33092985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982413476,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36262.0,0.66400328],[36267.0,1.33092985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982413674,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36259.0,0.34999999],[36262.0,0.195886],[36263.0,0.6285009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982414076,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36262.0,0.195886],[36263.0,0.6285009],[36268.0,0.97687854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982414275,[[36252.0,0.49429567],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728],[36248.0,0.16038362]],[[36255.0,0.119331],[36256.0,0.253003],[36257.0,0.34999999],[36262.0,0.66400328],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982414676,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36256.0,0.253003],[36262.0,0.195886],[36263.0,0.16038362],[36268.0,0.97687854],[36325.0,0.66975956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982414875,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36256.0,0.253003],[36257.0,0.34999999],[36262.0,0.195886],[36263.0,0.62838061],[36268.0,0.92687855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982415276,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36256.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36268.0,0.97687854],[36288.0,0.54416503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982415477,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.81457728]],[[36256.0,0.253003],[36257.0,0.34999999],[36262.0,0.195886],[36263.0,0.62838061],[36268.0,0.92687855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982415879,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.45344862],[36250.0,0.004688],[36248.0,0.9749609]],[[36256.0,0.253003],[36257.0,0.34999999],[36262.0,0.195886],[36263.0,0.62838061],[36267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982416077,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.45344862],[36250.0,0.004688],[36249.0,0.81457728]],[[36256.0,0.372334],[36257.0,0.34999999],[36262.0,0.195886],[36263.0,0.62838061],[36267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982416276,[[36253.0,0.028121],[36252.0,0.46773767],[36251.0,0.45344862],[36250.0,0.004688],[36248.0,0.9749609]],[[36256.0,0.372334],[36257.0,0.34999999],[36262.0,0.195886],[36263.0,0.62838061],[36266.0,0.81893147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982416477,[[36253.0,0.028121],[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.004688],[36248.0,0.9749609]],[[36256.0,0.119331],[36262.0,0.195886],[36263.0,0.62838061],[36266.0,0.81893147],[36268.0,2.14742477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982416977,[[36253.0,0.028121],[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.004688],[36249.0,0.58389606]],[[36256.0,0.119331],[36262.0,0.195886],[36263.0,0.62838061],[36265.0,0.58493715],[36266.0,0.81893147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982417177,[[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.004688],[36249.0,0.58389606],[36226.0,0.25299672]],[[36262.0,0.195886],[36263.0,0.62838061],[36265.0,0.58493715],[36266.0,0.81893147],[36289.0,0.66975956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982417378,[[36253.0,0.028121],[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.004688],[36249.0,0.58389606]],[[36262.0,0.195886],[36263.0,0.62838061],[36265.0,0.93493714],[36266.0,0.81893147],[36268.0,1.79742478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982417579,[[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.004688],[36249.0,0.58389606],[36244.0,0.16038362]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36265.0,0.93493714],[36266.0,0.81893147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982418082,[[36252.0,0.293065],[36251.0,0.62812129],[36250.0,0.35558609],[36249.0,0.58389606],[36244.0,0.16038362]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.35096231],[36265.0,0.93493714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982418283,[[36251.0,0.62812129],[36250.0,0.35558609],[36249.0,0.58389606],[36244.0,0.16038362],[36237.0,0.74386858]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.46507658],[36265.0,0.93493714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982418485,[[36251.0,0.62812129],[36250.0,0.35558609],[36248.0,0.74427968],[36247.0,0.81457728],[36244.0,0.16038362]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.35096231],[36265.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982418882,[[36251.0,0.62812129],[36250.0,0.35558609],[36248.0,0.74427968],[36247.0,0.81457728],[36244.0,0.16038362]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.7009623],[36265.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982419084,[[36251.0,0.16038362],[36250.0,0.82332376],[36248.0,0.74427968],[36247.0,0.81457728],[36244.0,0.16038362]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.35096231],[36265.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982419285,[[36251.0,0.16038362],[36250.0,0.47242567],[36249.0,0.35089809],[36248.0,0.74427968],[36247.0,0.81457728]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.35096231],[36265.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982419485,[[36251.0,0.62812129],[36250.0,0.35558609],[36248.0,0.74427968],[36247.0,0.81457728],[36246.0,1.51368183]],[[36261.0,0.253003],[36262.0,0.195886],[36263.0,0.62838061],[36264.0,0.35096231],[36266.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982419683,[[36251.0,0.62812129],[36250.0,0.35558609],[36248.0,0.74427968],[36247.0,0.81457728],[36246.0,1.16368183]],[[36261.0,0.25143969],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.58493715],[36278.0,0.57542762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982419883,[[36251.0,0.16038362],[36250.0,0.47242567],[36249.0,0.35089809],[36248.0,0.74427968],[36247.0,0.81457728]],[[36261.0,0.25143969],[36262.0,0.195886],[36263.0,0.97771629],[36264.0,0.35049951],[36265.0,0.58493715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982420283,[[36251.0,0.16038362],[36250.0,0.004688],[36248.0,0.16038362],[36237.0,0.35],[36224.0,0.51942281]],[[36261.0,0.25143969],[36262.0,0.195886],[36263.0,0.51038361],[36267.0,0.28819971],[36268.0,0.62687855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982420485,[[36251.0,0.16038362],[36250.0,0.47255701],[36249.0,0.35090175],[36248.0,0.74521988],[36247.0,0.81877076]],[[36261.0,0.25143969],[36262.0,0.195886],[36263.0,0.97764675],[36264.0,0.35044735],[36266.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982420784,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36261.0,0.25143969],[36262.0,0.195886],[36263.0,0.97764675],[36266.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982420785,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36256.0,0.34999999],[36261.0,0.25143969],[36262.0,0.66314914],[36263.0,0.51083097],[36265.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982420986,[[36251.0,0.62825263],[36250.0,0.35558975],[36248.0,0.74521988],[36247.0,0.81877076],[36246.0,1.16967251]],[[36255.0,0.37077],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.46726314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982421184,[[36251.0,0.62825263],[36250.0,0.35558975],[36249.0,0.58483626],[36248.0,0.97915438],[36246.0,1.16967251]],[[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.46726314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982421385,[[36251.0,0.62825263],[36250.0,0.35558975],[36249.0,0.58483626],[36248.0,0.16038362],[36247.0,0.81877076]],[[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.46726314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982421585,[[36251.0,0.16038362],[36250.0,0.47255701],[36249.0,0.35090175],[36248.0,0.74521988],[36247.0,0.81877076]],[[36254.0,0.119331],[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982421789,[[36251.0,0.16038362],[36250.0,0.82345876],[36248.0,0.74521988],[36247.0,0.81877076],[36246.0,1.16967251]],[[36254.0,0.119331],[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982421987,[[36251.0,0.16038362],[36250.0,0.82345876],[36248.0,0.74521988],[36247.0,0.81877076],[36246.0,1.16967251]],[[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36317.0,0.53969983],[36362.0,4.38772982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982422189,[[36251.0,0.16038362],[36250.0,0.47255701],[36249.0,0.35090175],[36248.0,0.16038362],[36247.0,0.58483626]],[[36255.0,0.37077],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36271.0,1.28497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982422389,[[36251.0,0.16038362],[36250.0,0.47255701],[36249.0,0.35090175],[36248.0,0.16038362],[36247.0,0.58483626]],[[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36271.0,1.28497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982422587,[[36252.0,0.028121],[36251.0,0.16038362],[36250.0,0.76562201],[36249.0,0.35090175],[36248.0,0.16038362]],[[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982423189,[[36253.0,0.028121],[36251.0,0.16038362],[36250.0,0.76562201],[36249.0,0.35090175],[36248.0,0.16038362]],[[36255.0,0.251439],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982423389,[[36253.0,0.028121],[36251.0,0.16038362],[36250.0,0.76562201],[36249.0,0.35090175],[36248.0,0.16038362]],[[36255.0,0.37077],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982423589,[[36251.0,0.16038362],[36250.0,0.297753],[36249.0,0.46786901],[36248.0,0.51128537],[36244.0,1.33005613]],[[36255.0,0.24831235],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.69621617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982423789,[[36251.0,0.18850462],[36250.0,0.297753],[36249.0,0.46786901],[36248.0,0.51128537],[36244.0,1.33005613]],[[36255.0,0.2404957],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.99621617],[36267.0,2.65499411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982423988,[[36251.0,0.18850462],[36250.0,0.297753],[36249.0,0.46786901],[36248.0,0.51128537],[36244.0,1.33005613]],[[36255.0,0.3598267],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36266.0,0.99621617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424188,[[36251.0,0.18850462],[36250.0,0.297753],[36249.0,0.46786901],[36248.0,0.51128537],[36244.0,1.33005613]],[[36255.0,0.3598267],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.81771049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424399,[[36251.0,0.18850462],[36250.0,0.297753],[36248.0,0.51128537],[36244.0,1.33005613]],[[36255.0,0.3598267],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.81771049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424400,[[36251.0,0.18850462],[36250.0,0.297753],[36248.0,0.97915438],[36246.0,0.58483626],[36245.0,0.81877076]],[[36255.0,0.3598267],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.62764676],[36264.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424597,[[36251.0,0.16038362],[36250.0,0.297753],[36248.0,0.97915438],[36247.0,0.58483626],[36246.0,0.81877076]],[[36255.0,0.2404957],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.62764676],[36265.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424797,[[36252.0,0.028121],[36251.0,0.16038362],[36250.0,0.297753],[36249.0,0.46786901],[36248.0,0.51128537]],[[36254.0,0.119331],[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982424996,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.46786901],[36248.0,0.51128537],[36239.0,0.35]],[[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.16038362],[36264.0,0.46571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982425197,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.46786901],[36248.0,0.51128537],[36246.0,0.58483626]],[[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.62610029],[36264.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982425498,[[36251.0,0.16038362],[36250.0,0.004688],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.62610029],[36264.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982425697,[[36251.0,0.16038362],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.54493827],[36263.0,0.62610029],[36264.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982425897,[[36251.0,0.16038362],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36254.0,0.119331],[36255.0,0.23893233],[36256.0,0.34999999],[36262.0,0.54493827],[36263.0,0.62610029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982426097,[[36251.0,0.16038362],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36254.0,0.119331],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.97515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982426297,[[36251.0,0.16038362],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36254.0,0.119331],[36256.0,0.34999999],[36262.0,0.54493827],[36263.0,0.62610029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982426497,[[36251.0,0.16038362],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36254.0,0.119331],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.97515256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982426700,[[36251.0,0.18850462],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36256.0,0.34999999],[36262.0,0.195886],[36263.0,0.97515256],[36274.0,3.06448941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982426899,[[36251.0,0.18850462],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36259.0,0.34999999],[36262.0,0.195886],[36263.0,0.97515256],[36266.0,0.92984774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982427098,[[36251.0,0.18850462],[36250.0,0.35558159],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36259.0,0.34999999],[36262.0,0.195886],[36263.0,0.97515256],[36264.0,1.79744735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982427297,[[36251.0,0.16038362],[36250.0,0.35089359],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36254.0,0.195886],[36255.0,0.34999999],[36258.0,0.16038362],[36263.0,2.42215256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982427498,[[36251.0,0.16038362],[36250.0,0.46786901],[36249.0,0.35089359],[36248.0,0.51128537],[36247.0,0.58483626]],[[36253.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36260.0,0.34905227],[36261.0,0.46571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982427698,[[36251.0,0.16038362],[36249.0,0.8187626],[36248.0,0.51128537],[36247.0,0.58483626],[24642.0,0.30093813]],[[36253.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36260.0,0.34905227],[36261.0,0.46571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982427900,[[36251.0,0.16038362],[36250.0,0.35089359],[36249.0,0.46786901],[36248.0,0.51128537],[36247.0,0.58483626]],[[36252.0,0.119331],[36253.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36261.0,0.34905227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982428199,[[36249.0,0.35089359],[36248.0,0.62825263],[36247.0,0.35090175],[36246.0,0.58483626],[36245.0,0.81877076]],[[36252.0,0.119331],[36253.0,0.238933],[36254.0,0.195886],[36257.0,0.34999999],[36258.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982428398,[[36248.0,0.97914622],[36247.0,0.35090175],[36246.0,0.58483626],[36244.0,0.97915438],[36240.0,1.28663976]],[[36251.0,0.358264],[36254.0,0.195886],[36257.0,0.34999999],[36258.0,0.16038362],[36260.0,0.81476894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982428599,[[36248.0,0.16038362],[36247.0,0.8187626],[36246.0,0.35090175],[36245.0,0.58483626],[36244.0,0.16038362]],[[36251.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36259.0,0.81476894],[36260.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982428902,[[36248.0,0.16038362],[36247.0,0.8187626],[36246.0,0.35090175],[36245.0,0.58483626],[36244.0,0.97915438]],[[36251.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36259.0,0.34905227],[36260.0,0.46571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982429100,[[36248.0,0.51127721],[36247.0,0.46786901],[36246.0,0.35090175],[36245.0,0.58483626],[36244.0,0.97915438]],[[36250.0,0.119331],[36251.0,0.238933],[36254.0,0.195886],[36258.0,0.51038361],[36259.0,0.34905227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982429302,[[36248.0,0.51127721],[36247.0,0.46786901],[36246.0,0.35090175],[36245.0,0.58483626],[36244.0,0.97915438]],[[36251.0,0.238933],[36253.0,0.16038362],[36254.0,0.195886],[36258.0,0.51038361],[36259.0,0.34905227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982429502,[[36248.0,0.97914622],[36247.0,0.35090175],[36245.0,0.58483626],[36244.0,0.97915438],[36243.0,1.16967251]],[[36250.0,0.358264],[36253.0,0.16038362],[36254.0,0.195886],[36258.0,0.16038362],[36259.0,0.81476894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982429700,[[36248.0,0.16038362],[36247.0,0.35089359],[36246.0,0.81877076],[36244.0,0.74521988],[36243.0,0.81877076]],[[36250.0,0.238933],[36253.0,0.16038362],[36254.0,0.195886],[36258.0,0.97515256],[36259.0,0.35044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982429900,[[36248.0,0.16038362],[36247.0,0.35089359],[36246.0,0.81877076],[36244.0,0.74521988],[36243.0,0.81877076]],[[36250.0,0.238933],[36253.0,0.16038362],[36254.0,0.195886],[36258.0,0.97515256],[36259.0,1.79744735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982430109,[[36245.0,0.8187626],[36244.0,0.51128537],[36242.0,0.58952426],[36241.0,0.81877076],[36240.0,1.16967251]],[[36249.0,0.11776752],[36250.0,0.238933],[36253.0,0.16038362],[36254.0,0.195886],[36256.0,0.80875482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982430302,[[36245.0,0.8187626],[36244.0,0.51128537],[36242.0,0.58952426],[36241.0,0.81877076],[36240.0,1.16967251]],[[36248.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36256.0,0.80875482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982430500,[[36244.0,1.33004797],[36242.0,0.58952426],[36241.0,0.81877076],[36240.0,1.16967251],[36236.0,1.28663976]],[[36247.0,0.119331],[36250.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34660921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982430709,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.004688],[36241.0,0.58483626],[36240.0,0.81877076]],[[36250.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.80875482],[36256.0,0.34660921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982430902,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.58952426],[36240.0,0.81877076],[36234.0,0.35]],[[36249.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.80875482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431104,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.004688],[36241.0,0.58483626],[36240.0,0.81877076]],[[36248.0,0.119331],[36249.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431305,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.004688],[36241.0,0.58483626],[36240.0,0.81877076]],[[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.54249521],[36255.0,0.46214561],[36257.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431504,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.004688],[36241.0,0.58483626]],[[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.54249521],[36255.0,0.46214561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431505,[[36245.0,0.35089359],[36244.0,0.62825263],[36243.0,0.35090175],[36242.0,0.58952426],[36241.0,0.81877076]],[[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.80875482],[36258.0,0.74446254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431706,[[36244.0,0.97914622],[36243.0,0.35090175],[36242.0,0.58952426],[36241.0,0.81877076],[36236.0,1.44702338]],[[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.54249521],[36255.0,0.46214561],[36257.0,0.58407892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982431905,[[36244.0,0.16038362],[36242.0,0.004688],[36236.0,0.16038362],[36235.0,0.35],[36222.0,1.447]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36258.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982432108,[[36245.0,0.819142],[36244.0,0.51144448],[36243.0,0.58510143],[36242.0,0.004688],[36241.0,0.819142]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982432305,[[36245.0,0.35106086],[36244.0,0.62846476],[36243.0,0.35106086],[36242.0,0.58978943],[36241.0,0.819142]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982432708,[[36244.0,0.97952562],[36243.0,0.35106086],[36242.0,0.58978943],[36240.0,0.819142],[36235.0,0.73967411]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982432906,[[36244.0,0.97952562],[36243.0,0.35106086],[36242.0,0.58978943],[36240.0,0.819142],[36235.0,1.08967411]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982433106,[[36244.0,0.97952562],[36243.0,0.35106086],[36242.0,0.58978943],[36241.0,0.819142],[36229.0,0.73967411]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.195886],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982433306,[[36245.0,0.35106086],[36244.0,0.97952562],[36242.0,0.58978943],[36241.0,0.819142],[36240.0,1.17020286]],[[36251.0,0.238933],[36252.0,0.34999999],[36253.0,0.16038362],[36254.0,0.54223561],[36255.0,0.46179948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982433508,[[36245.0,0.35106086],[36244.0,0.97952562],[36242.0,0.58978943],[36241.0,0.819142],[36240.0,1.17020286]],[[36251.0,0.238933],[36253.0,0.16038362],[36254.0,0.54223561],[36255.0,0.46179948],[36257.0,0.92724934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982433707,[[36244.0,0.51144448],[36243.0,0.46808114],[36242.0,0.35574886],[36241.0,0.58510143],[36240.0,0.819142]],[[36249.0,0.34999999],[36251.0,0.238933],[36253.0,0.50673323],[36254.0,0.65768548],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982433908,[[36244.0,0.97952562],[36243.0,0.35106086],[36242.0,0.58978943],[36240.0,0.819142],[36239.0,1.17020286]],[[36248.0,0.358264],[36249.0,0.34999999],[36253.0,0.16038362],[36254.0,1.00403509],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982434109,[[36244.0,0.97952562],[36243.0,0.35106086],[36242.0,1.24348503],[36240.0,0.819142],[36239.0,1.17020286]],[[36248.0,0.238933],[36249.0,0.34999999],[36253.0,0.16038362],[36254.0,1.00403509],[36255.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982434409,[[36244.0,0.16038362],[36243.0,0.819142],[36242.0,0.35106086],[36240.0,0.58510143],[36239.0,0.82383]],[[36247.0,0.119331],[36248.0,0.434819],[36249.0,0.34999999],[36253.0,0.96853271],[36254.0,0.34634961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982434711,[[36244.0,0.16038362],[36243.0,0.35106086],[36242.0,0.46808114],[36241.0,0.35106086],[36240.0,0.58510143]],[[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36253.0,0.50673323],[36254.0,0.46179948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982434909,[[36244.0,0.16038362],[36243.0,0.35106086],[36242.0,0.46808114],[36241.0,0.35106086],[36240.0,0.58510143]],[[36245.0,0.119331],[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36253.0,0.50673323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982435310,[[36244.0,0.51144448],[36243.0,0.46808114],[36242.0,0.35106086],[36241.0,0.58510143],[36240.0,0.819142]],[[36245.0,0.11776738],[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36252.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982435912,[[36244.0,0.16038362],[36243.0,0.35106086],[36242.0,0.819142],[36240.0,0.58510143],[36239.0,0.82383]],[[36245.0,0.11776738],[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36251.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436110,[[36243.0,0.35106086],[36242.0,0.46808114],[36241.0,0.35106086],[36240.0,0.58510143],[36239.0,0.82383]],[[36245.0,0.11776738],[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36251.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436311,[[36243.0,0.35106086],[36242.0,0.46808114],[36241.0,0.35106086],[36240.0,1.23929211],[36239.0,0.82383]],[[36244.0,0.119331],[36246.0,0.238933],[36248.0,0.195886],[36249.0,0.34999999],[36251.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436511,[[36243.0,0.35106086],[36242.0,0.46808114],[36241.0,0.35106086],[36240.0,1.23929211],[36239.0,0.819142]],[[36244.0,0.358264],[36248.0,0.195886],[36250.0,0.34999999],[36251.0,0.3464978],[36259.0,1.26994857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436712,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,1.23929211],[36238.0,0.97952562],[36236.0,1.33058648]],[[36244.0,0.358264],[36248.0,0.195886],[36251.0,0.3464978],[36259.0,1.26994857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436713,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,1.23929211],[36238.0,0.97952562],[36236.0,1.33058648]],[[36244.0,0.358264],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.3464978],[36252.0,0.80849487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982436913,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,0.58510143],[36238.0,0.97952562],[36236.0,1.33058648]],[[36243.0,0.119331],[36244.0,0.238933],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982437122,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,1.23921015],[36238.0,0.97952562],[36236.0,1.33058648]],[[36242.0,0.238933],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.3464978],[36266.0,0.55560504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982437316,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,1.23921015],[36238.0,0.97952562],[36236.0,1.33058648]],[[36242.0,0.238933],[36244.0,0.16038362],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.50688142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982437517,[[36241.0,0.819142],[36240.0,0.35106086],[36239.0,1.23921015],[36238.0,0.97952562],[36236.0,1.33058648]],[[36242.0,0.358264],[36244.0,0.16038362],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.50688142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982437715,[[36241.0,0.85039],[36240.0,0.35106086],[36239.0,1.23921015],[36238.0,0.97952562],[36236.0,1.33058648]],[[36242.0,0.23580565],[36244.0,0.16038362],[36246.0,0.34999999],[36248.0,0.195886],[36251.0,0.50688142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982437914,[[36241.0,0.855078],[36240.0,0.35106086],[36239.0,0.58510143],[36238.0,0.16038362],[36237.0,0.819142]],[[36242.0,0.23580565],[36244.0,0.16038362],[36246.0,0.34999999],[36251.0,0.96887849],[36252.0,0.3464978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438114,[[36241.0,0.855078],[36240.0,0.35106086],[36239.0,0.58510143],[36238.0,0.97952562],[36231.0,1.40424343]],[[36242.0,0.23580565],[36244.0,0.16038362],[36251.0,0.50688142],[36252.0,0.80849487],[36256.0,2.6014987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438313,[[36241.0,0.47276914],[36240.0,0.35106086],[36239.0,0.58510143],[36238.0,0.97952562],[36231.0,1.40424343]],[[36242.0,0.35513665],[36244.0,0.51038361],[36248.0,0.195886],[36249.0,0.29269525],[36251.0,0.50688142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438514,[[36240.0,0.46808114],[36239.0,0.35106086],[36238.0,0.58510143],[36237.0,0.819142],[36236.0,0.16038362]],[[36242.0,0.35513665],[36244.0,0.51038361],[36249.0,2.08619305],[36250.0,0.46199707],[36251.0,1.10688142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438715,[[36239.0,0.35110923],[36238.0,0.46808114],[36237.0,0.35106086],[36236.0,0.74548505],[36235.0,0.819142]],[[36242.0,0.23580565],[36244.0,0.51038361],[36249.0,1.10119012],[36250.0,0.3464978],[36251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438917,[[36237.0,0.35106086],[36236.0,0.74548505],[36235.0,0.819142]],[[36242.0,0.23580565],[36244.0,0.51038361],[36249.0,1.10119012],[36250.0,0.3464978],[36251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982438918,[[36237.0,0.46808114],[36236.0,0.51144448],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688]],[[36241.0,0.119331],[36242.0,0.23580565],[36244.0,0.51038361],[36247.0,0.195886],[36248.0,0.46199707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982439117,[[36237.0,0.46808114],[36236.0,0.51144448],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688]],[[36240.0,0.235805],[36244.0,0.16038362],[36246.0,0.34999999],[36247.0,0.195886],[36248.0,0.46199707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982439316,[[36237.0,0.46808114],[36236.0,0.51144448],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688]],[[36240.0,0.235805],[36244.0,0.16038362],[36245.0,0.16038362],[36246.0,0.34999999],[36247.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982439516,[[36237.0,0.46808114],[36236.0,0.51144448],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688]],[[36239.0,0.119331],[36240.0,0.235805],[36244.0,0.16038362],[36245.0,0.16038362],[36246.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982439716,[[36237.0,0.46808114],[36236.0,0.51144448],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688]],[[36238.0,0.235805],[36239.0,0.119331],[36244.0,0.16038362],[36245.0,0.16038362],[36246.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982439920,[[36236.0,0.35106086],[36235.0,0.58510143],[36234.0,0.819142],[36233.0,0.004688],[36222.0,1.51812975]],[[36238.0,0.235805],[36241.0,0.34999999],[36244.0,0.16038362],[36245.0,0.16038362],[36249.0,0.63919305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440115,[[36236.0,0.35106086],[36234.0,0.819142]],[[36238.0,0.235805],[36244.0,0.16038362],[36245.0,0.16038362],[36249.0,0.63919305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440116,[[36236.0,0.29882562],[36234.0,1.40424343],[36229.0,1.28722314],[36227.0,0.0412],[36226.0,1.56462705]],[[36237.0,0.119331],[36238.0,0.58580499],[36240.0,0.195886],[36244.0,0.16038362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440321,[[36234.0,0.58510143],[36233.0,0.819142],[36231.0,1.17020286],[36229.0,2.06055089],[36226.0,1.56462705]],[[36237.0,0.11776709],[36238.0,0.235805],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440517,[[36234.0,0.58510143],[36233.0,0.819142],[36231.0,1.17020286],[36229.0,2.06055089],[36226.0,1.56462705]],[[36236.0,0.355136],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,1.60738362],[52404.0,0.00798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440717,[[36234.0,0.58510143],[36233.0,0.819142],[36231.0,1.17020286],[36230.0,0.6680218],[36228.0,1.45229476]],[[36236.0,0.235805],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,0.16038362],[36248.0,0.80814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982440917,[[36233.0,0.58510143],[36232.0,0.819142],[36230.0,1.83822466],[36228.0,1.45229476],[36226.0,0.16038362]],[[36236.0,0.235805],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,0.16038362],[36249.0,0.87212683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982441117,[[36233.0,0.58510143],[36232.0,0.819142],[36231.0,1.17020286],[36228.0,1.44760676],[36227.0,0.77332775]],[[36235.0,0.119331],[36236.0,0.235805],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982441318,[[36233.0,0.58510143],[36232.0,0.819142],[36231.0,1.83785779],[36228.0,1.45229476],[36225.0,2.52757118]],[[36234.0,0.235805],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982441619,[[36233.0,0.58510143],[36232.0,1.48679693],[36230.0,1.17020286],[36228.0,1.45229476],[36225.0,1.40424343]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982441817,[[36233.0,0.58510143],[36232.0,0.819142],[36230.0,1.17020286],[36229.0,0.66765493],[36228.0,1.45229476]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982442018,[[36233.0,0.58510143],[36232.0,0.819142],[36230.0,1.17020286],[36229.0,0.66765493],[36228.0,1.45229476]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982442318,[[36233.0,1.25275636],[36232.0,0.819142],[36231.0,1.17020286],[36228.0,1.45229476],[36227.0,0.77332775]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,0.16038362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982442523,[[36233.0,0.58510143],[36232.0,0.819142],[36230.0,1.17020286],[36229.0,0.66765493],[36228.0,0.16507162]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,1.60738362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982442819,[[36232.0,0.819142],[36230.0,1.17020286]],[[36234.0,0.355136],[36236.0,0.16038362],[36240.0,0.54588599],[36244.0,1.60738362],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982442820,[[36232.0,0.58510143],[36231.0,0.819142],[36230.0,1.17020286],[36227.0,1.29191114],[36226.0,0.77332775]],[[36234.0,0.355136],[36235.0,0.195886],[36236.0,0.16038362],[36240.0,0.34999999],[36244.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443019,[[36232.0,0.58510143],[36231.0,0.819142],[36229.0,1.17020286],[36228.0,0.75036611],[36227.0,1.29191114]],[[36233.0,0.119331],[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36240.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443219,[[36231.0,1.56950811],[36230.0,1.17020286],[36227.0,1.29191114],[36221.0,0.77332775],[36212.0,0.84886889]],[[36233.0,0.119331],[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36240.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443419,[[36231.0,1.56950811],[36227.0,1.29191114],[36212.0,0.84886889]],[[36233.0,0.119331],[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36240.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443420,[[36232.0,1.56950811],[36231.0,1.17020286],[36228.0,1.28722314],[36227.0,0.004688],[36225.0,1.40424343]],[[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36248.0,1.582],[36249.0,1.17212683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443620,[[36231.0,0.819142],[36230.0,1.17020286],[36228.0,0.75036611],[36227.0,1.29191114],[36224.0,1.56462705]],[[36234.0,0.119331],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36248.0,2.76143158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982443820,[[36231.0,0.819142],[36229.0,1.17020286],[36227.0,0.004688],[36226.0,1.28722314],[36224.0,1.56462705]],[[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36247.0,0.67579266],[36248.0,2.99014909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982444019,[[36231.0,0.819142],[36229.0,1.17020286],[36228.0,0.74458971],[36227.0,0.004688],[36226.0,1.28722314]],[[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36247.0,0.67579266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982444221,[[36231.0,0.819142],[36229.0,1.17020286],[36228.0,0.74458971],[36227.0,0.004688],[36226.0,1.28722314]],[[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36246.0,0.57943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982444520,[[36229.0,0.819142],[36228.0,1.17020286],[36227.0,0.004688],[36225.0,2.10280634],[36224.0,0.16038362]],[[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36246.0,0.57943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982444820,[[36229.0,0.819142],[36228.0,1.86570855],[36227.0,0.004688],[36225.0,1.28722314],[36224.0,0.16038362]],[[36233.0,0.119331],[36234.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982445022,[[36229.0,1.51464769],[36228.0,1.17020286],[36227.0,0.004688],[36225.0,1.28722314],[36224.0,0.16038362]],[[36232.0,0.235805],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999],[36283.0,0.74130563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982445221,[[36228.0,1.51464769],[36227.0,1.17020286],[36224.0,1.44760676],[36221.0,1.40424343],[36218.0,0.35]],[[36231.0,0.119331],[36232.0,0.314035],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982445421,[[36226.0,0.819142],[36225.0,1.17020286],[36222.0,1.28722314],[36219.0,1.40424343],[36214.0,1.51812975]],[[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886],[36236.0,0.16038362],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982445622,[[36226.0,0.819142],[36225.0,1.17020286],[36222.0,1.28722314],[36221.0,0.69549198],[36219.0,1.40424343]],[[36230.0,0.235805],[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982445821,[[36227.0,0.819142],[36225.0,1.17020286],[36222.0,1.28722314],[36221.0,0.70017998],[36220.0,1.56462705]],[[36229.0,0.119331],[36230.0,0.235805],[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982446023,[[36227.0,0.819142],[36226.0,1.17020286],[36223.0,1.28722314],[36222.0,0.69549198],[36221.0,0.004688]],[[36228.0,0.235805],[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886],[36236.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982446222,[[36226.0,0.819142],[36224.0,1.17020286],[36222.0,1.98271512],[36221.0,0.004688],[36220.0,0.16038362]],[[36228.0,0.235805],[36229.0,0.119331],[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982446422,[[36225.0,0.819142],[36224.0,1.17020286],[36222.0,0.69549198],[36221.0,1.29191114],[36220.0,0.16038362]],[[36228.0,0.235805],[36231.0,0.15881936],[36232.0,0.07823],[36235.0,0.195886],[36242.0,1.17943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982446625,[[36225.0,0.819142],[36223.0,1.17020286],[36222.0,0.69549198],[36221.0,1.28722314],[36220.0,0.16038362]],[[36228.0,0.235805],[36231.0,0.70470535],[36232.0,0.07823],[36236.0,0.16038362],[36242.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982446824,[[36225.0,0.69549198],[36224.0,0.819142],[36223.0,1.17020286],[36220.0,1.28722314],[36217.0,1.40424343]],[[36227.0,0.119331],[36228.0,0.235805],[36231.0,0.70470535],[36232.0,0.07823],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447022,[[36224.0,0.819142],[36223.0,1.17020286],[36220.0,1.28722314],[36219.0,0.77468647],[36217.0,1.40424343]],[[36226.0,0.235805],[36231.0,0.70470535],[36232.0,0.07823],[36236.0,0.16038362],[36251.0,1.38539845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447223,[[36224.0,0.819142],[36222.0,1.17020286],[36220.0,1.96846917],[36218.0,0.004688],[36217.0,1.40424343]],[[36231.0,0.70470535],[36232.0,0.07823],[36235.0,1.447],[36236.0,0.16038362],[36251.0,1.38539845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447423,[[36224.0,0.819142],[36222.0,1.17020286],[36220.0,1.28722314],[36219.0,0.68124603],[36218.0,0.004688]],[[36225.0,0.16038362],[36231.0,0.70470535],[36232.0,0.07823],[36235.0,1.447],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447626,[[36223.0,0.819142],[36222.0,1.17020286],[36219.0,1.96846917],[36218.0,0.004688],[36216.0,1.56462705]],[[36225.0,0.16038362],[36231.0,0.70470535],[36232.0,0.07823],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447627,[[36223.0,0.819142],[36222.0,1.17020286],[36219.0,1.96846917],[36218.0,0.004688],[36216.0,1.56462705]],[[36225.0,0.51551962],[36229.0,0.195886],[36231.0,1.95581935],[36232.0,0.07823],[36236.0,0.8722102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982447823,[[36223.0,0.819142],[36221.0,1.17020286],[36219.0,0.68124603],[36218.0,1.29191114],[36216.0,1.56462705]],[[36225.0,0.39618862],[36229.0,0.195886],[36231.0,1.95581935],[36232.0,0.07823],[36236.0,0.8722102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982448025,[[36223.0,0.68124603],[36222.0,0.819142],[36221.0,1.17020286],[36218.0,1.29191114],[36215.0,1.40424343]],[[36224.0,0.119331],[36225.0,0.39618862],[36229.0,0.195886],[36231.0,0.50881935],[36232.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982448226,[[36221.0,0.819142],[36219.0,1.17020286],[36218.0,0.004688],[36217.0,1.95776788],[36214.0,1.40424343]],[[36224.0,0.119331],[36225.0,0.39618862],[36229.0,0.195886],[36231.0,0.50881935],[36232.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982448426,[[36221.0,0.819142],[36220.0,0.57054975],[36219.0,1.17020286],[36218.0,0.004688],[36216.0,1.28722314]],[[36224.0,0.235805],[36225.0,0.16038362],[36228.0,0.34999999],[36229.0,0.195886],[36231.0,0.15881936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982448627,[[36220.0,0.819142],[36219.0,0.57054975],[36218.0,1.17489086],[36216.0,1.28722314],[36213.0,1.40424343]],[[36223.0,0.119331],[36224.0,0.235805],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.50881935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982448925,[[36220.0,0.819142],[36219.0,0.57054975],[36218.0,1.17489086],[36215.0,1.28722314],[36212.0,1.40424343]],[[36222.0,0.235805],[36225.0,0.16038362],[36228.0,0.34999999],[36229.0,1.642886],[36231.0,0.15881936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982449126,[[36220.0,0.819142],[36219.0,0.57054975],[36218.0,1.17489086],[36215.0,1.28722314],[36212.0,1.40424343]],[[36222.0,0.235805],[36225.0,0.16038362],[36229.0,1.642886],[36231.0,0.50881935],[36242.0,1.10814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982449329,[[36219.0,1.38969175],[36218.0,1.17489086],[36216.0,0.16038362],[36215.0,1.28722314],[36212.0,1.56462705]],[[36221.0,0.119331],[36222.0,0.302435],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.50881935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982449534,[[36221.0,0.12976711],[36219.0,1.38969175],[36218.0,1.17489086],[36216.0,0.16038362],[36215.0,1.28722314]],[[36222.0,0.302435],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.50881935],[36241.0,0.80814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982449727,[[36221.0,0.12976711],[36220.0,0.01564171],[36219.0,0.819142],[36218.0,0.004688],[36217.0,1.17020286]],[[36222.0,0.302435],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936],[36237.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982449926,[[36221.0,0.69984261],[36220.0,0.01564171],[36219.0,0.819142],[36218.0,1.17489086],[36210.0,0.2794]],[[36222.0,0.41394397],[36225.0,0.16038362],[36229.0,1.642886],[36231.0,0.15881936],[36237.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982450129,[[36221.0,0.69984261],[36220.0,0.01564171],[36219.0,0.819142],[36218.0,1.17489086],[36210.0,0.2794]],[[36222.0,0.41394397],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936],[36235.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982450331,[[36221.0,0.12976711],[36219.0,0.819142],[36218.0,1.17489086],[36210.0,0.2794],[36171.0,1.62978206]],[[36222.0,0.41394397],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936],[36239.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982450529,[[36221.0,0.48078168],[36219.0,1.38844653],[36218.0,0.004688],[36217.0,1.17020286],[36210.0,0.2794]],[[36222.0,0.41237959],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.50881935],[36233.0,0.09006065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982450728,[[36221.0,0.48078168],[36220.0,0.032812],[36219.0,0.819142],[36218.0,0.297753],[36217.0,1.17020286]],[[36222.0,0.185961],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936],[36235.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982450927,[[36221.0,0.48078168],[36220.0,0.032812],[36219.0,0.819142],[36218.0,0.297753],[36217.0,1.17020286]],[[36222.0,0.185961],[36224.0,0.226419],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982451127,[[36221.0,0.12976711],[36220.0,0.032812],[36219.0,0.819142],[36218.0,1.46795586],[36207.0,1.51812975]],[[36222.0,0.185961],[36225.0,0.16038362],[36229.0,0.195886],[36231.0,0.15881936],[36241.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982451329,[[36221.0,0.69899779],[36220.0,0.032812],[36219.0,0.819142],[36218.0,1.17489086],[36207.0,1.51812975]],[[36222.0,0.185961],[36223.0,0.226419],[36225.0,0.32076724],[36229.0,0.195886],[36230.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982451628,[[36221.0,0.48077995],[36219.0,0.819142],[36218.0,1.17489086],[36214.0,0.35],[36212.0,1.56462705]],[[36222.0,0.18283225],[36223.0,0.226419],[36225.0,0.32076724],[36229.0,1.642886],[36247.0,1.26994857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982451827,[[36221.0,0.48077995],[36219.0,0.819142],[36218.0,1.17489086],[36212.0,1.56462705],[36208.0,0.51038362]],[[36222.0,0.18283225],[36223.0,0.226419],[36225.0,0.32076724],[36229.0,0.195886],[36247.0,1.26994857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982452030,[[36221.0,0.48077995],[36219.0,0.819142],[36218.0,1.17489086],[36212.0,1.91462705],[36208.0,0.16038362]],[[36222.0,0.18283225],[36223.0,0.226419],[36225.0,0.32076724],[36229.0,0.195886],[36234.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982452231,[[36221.0,0.48077995],[36219.0,0.819142],[36218.0,1.17489086],[36212.0,1.91462705],[36208.0,0.16038362]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36229.0,0.195886],[36234.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982452532,[[36221.0,0.48077995],[36219.0,0.819142],[36218.0,1.17020286],[36215.0,1.29191114],[36212.0,1.40424343]],[[36222.0,0.25938725],[36223.0,0.34575],[36225.0,0.32076724],[36228.0,0.34999999],[36229.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982452731,[[36221.0,0.70947161],[36220.0,0.819142],[36218.0,1.17020286],[36216.0,1.28722314],[36215.0,0.004688]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36229.0,1.447],[36232.0,0.42822999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982452930,[[36221.0,0.12976711],[36219.0,0.35108743],[36217.0,0.819142],[36215.0,1.17489086],[36212.0,1.28722314]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36229.0,1.447],[36232.0,0.42822999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453130,[[36221.0,0.12976711],[36219.0,0.35108743],[36215.0,1.17489086],[36212.0,1.28722314]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36229.0,1.447],[36232.0,0.42822999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453131,[[36221.0,0.12976711],[36219.0,0.35108743],[36216.0,0.819142],[36215.0,1.17489086],[36212.0,1.28722314]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36226.0,1.642886],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453331,[[36221.0,0.12976711],[36217.0,0.35108743],[36215.0,0.82383],[36213.0,1.17020286],[36211.0,1.28722314]],[[36222.0,0.06350125],[36223.0,0.34575],[36225.0,0.32076724],[36226.0,1.642886],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453534,[[36221.0,0.12976711],[36217.0,0.35108743],[36215.0,0.82383],[36213.0,1.17020286],[36210.0,1.56662314]],[[36222.0,0.22388487],[36223.0,0.34575],[36225.0,0.32076724],[36226.0,0.50333721],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453731,[[36221.0,0.12976711],[36216.0,0.35108743],[36215.0,0.004688],[36214.0,0.819142],[36212.0,1.17020286]],[[36222.0,0.22388487],[36223.0,0.34575],[36224.0,0.34999999],[36225.0,0.32076724],[36226.0,0.50333721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982453932,[[36216.0,0.35108743],[36214.0,0.819142],[36212.0,1.17020286],[36210.0,0.2794],[36209.0,1.28722314]],[[36221.0,0.226419],[36222.0,0.57388486],[36223.0,1.447],[36225.0,0.32076724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454136,[[36212.0,1.17020286],[36210.0,0.2794],[36209.0,1.28722314]],[[36221.0,0.226419],[36222.0,0.57388486],[36223.0,1.447],[36225.0,0.32076724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454137,[[36215.0,0.35108743],[36212.0,0.819142],[36211.0,1.17020286],[36210.0,0.2794],[36208.0,1.44760676]],[[36221.0,0.226419],[36222.0,0.41977087],[36225.0,0.32076724],[36226.0,0.30745121],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454336,[[36214.0,0.35108743],[36212.0,0.819142],[36211.0,0.55361996],[36210.0,1.44960286],[36208.0,1.44760676]],[[36221.0,0.226419],[36222.0,0.41977087],[36225.0,0.32076724],[36226.0,0.30745121],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454531,[[36214.0,0.35108743],[36213.0,0.293065],[36212.0,0.819142],[36211.0,0.55361996],[36210.0,1.44960286]],[[36221.0,0.226419],[36222.0,0.41977087],[36225.0,0.32076724],[36226.0,0.30745121],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454731,[[36215.0,0.35108743],[36213.0,0.293065],[36212.0,0.819142],[36211.0,1.17020286],[36210.0,0.2794]],[[36221.0,0.226419],[36222.0,0.41977087],[36224.0,0.34999999],[36225.0,0.32076724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982454931,[[36214.0,0.35108743],[36213.0,0.293065],[36212.0,0.819142],[36210.0,1.17020286],[36209.0,0.284088]],[[36221.0,0.226419],[36222.0,0.41977087],[36225.0,1.76776724],[36226.0,0.30745121],[36227.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455132,[[36214.0,0.35108743],[36212.0,0.819142],[36210.0,1.17020286],[36209.0,0.284088]],[[36221.0,0.226419],[36222.0,0.41977087],[36225.0,1.76776724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455133,[[36215.0,0.46804389],[36214.0,0.35108743],[36212.0,0.819142],[36210.0,1.17020286],[36209.0,0.284088]],[[36221.0,0.226419],[36222.0,0.76977086],[36225.0,1.76776724],[36226.0,0.30745121],[36233.0,0.76214458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455336,[[36214.0,0.35108743],[36209.0,0.284088]],[[36221.0,0.226419],[36222.0,0.76977086],[36225.0,1.76776724],[36226.0,0.30745121],[36233.0,0.76214458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455337,[[36214.0,0.46804389],[36213.0,0.35108743],[36211.0,0.819142],[36209.0,1.17489086],[36208.0,0.16038362]],[[36221.0,1.673419],[36222.0,0.76977086],[36224.0,0.6],[36225.0,0.32076724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455533,[[36209.0,1.17489086],[36208.0,0.16038362]],[[36221.0,1.673419],[36222.0,0.76977086],[36224.0,0.6],[36225.0,0.32076724],[36226.0,0.30745121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455534,[[36210.0,0.46804389],[36209.0,0.35108743],[36208.0,0.16038362],[36207.0,0.819142],[36205.0,1.17020286]],[[36216.0,0.1588189],[36221.0,0.226419],[36222.0,0.76977086],[36224.0,0.6],[36225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455738,[[36210.0,0.76110889],[36209.0,0.35108743],[36208.0,0.16038362],[36207.0,0.819142],[36205.0,1.17020286]],[[36216.0,0.3852379],[36220.0,0.948775],[36222.0,0.22388487],[36223.0,0.34999999],[36225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455933,[[36211.0,0.46804389],[36210.0,0.64415243],[36208.0,0.16038362],[36207.0,0.819142],[36206.0,1.17489086]],[[36216.0,0.3852379],[36220.0,0.948775],[36222.0,0.22388487],[36223.0,0.34999999],[36225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982455934,[[36211.0,0.46804389],[36210.0,0.64415243],[36208.0,0.16038362],[36207.0,0.819142],[36206.0,1.17489086]],[[36216.0,0.3852379],[36220.0,0.195886],[36222.0,0.22388487],[36223.0,0.34999999],[36225.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982456133,[[36211.0,0.01564473],[36210.0,0.76110889],[36209.0,0.35108743],[36208.0,0.16038362],[36207.0,1.169142]],[[36215.0,0.119331],[36216.0,0.3852379],[36220.0,0.195886],[36222.0,0.22388487],[36225.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982456333,[[36212.0,0.325877],[36211.0,0.48368862],[36210.0,0.35108743],[36208.0,0.98421362],[36206.0,1.17020286]],[[36216.0,0.1588189],[36220.0,0.195886],[36221.0,0.34999999],[36222.0,0.22388487],[36225.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982456535,[[36211.0,0.48368862],[36210.0,0.35108743],[36207.0,0.819142],[36206.0,1.17020286],[36203.0,1.28722314]],[[36216.0,0.3852379],[36219.0,0.34999999],[36220.0,1.447],[36222.0,0.22388487],[36224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982456733,[[36211.0,0.46804389],[36206.0,0.35108743],[36203.0,0.819142],[36202.0,1.17020286],[36199.0,1.28722314]],[[36215.0,0.315217],[36216.0,0.3852379],[36219.0,1.79699999],[36222.0,0.22388487],[36224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457034,[[36203.0,0.81913132],[36200.0,0.819142],[36199.0,1.17020286],[36196.0,1.28722314],[36194.0,0.35]],[[36212.0,0.34999999],[36214.0,1.673419],[36215.0,0.951214],[36216.0,0.1588189],[36217.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457235,[[36204.0,0.76110889],[36203.0,0.35108743],[36200.0,0.819142],[36199.0,1.66533318],[36197.0,0.35]],[[36211.0,0.195886],[36215.0,0.951214],[36216.0,0.1588189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457236,[[36204.0,0.76110889],[36203.0,0.35108743],[36200.0,0.819142],[36199.0,1.66533318],[36197.0,0.35]],[[36211.0,0.195886],[36215.0,0.755328],[36216.0,0.1588189],[36220.0,0.34999999],[36222.0,1.67088487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457433,[[36204.0,0.64415243],[36201.0,0.819142],[36200.0,1.17020286],[36197.0,1.63722314],[36194.0,1.40424343]],[[36205.0,0.16038362],[36208.0,0.16038362],[36211.0,0.195886],[36216.0,0.1588189],[36220.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457634,[[36204.0,0.64415243],[36203.0,0.032812],[36201.0,0.819142],[36200.0,1.17020286],[36199.0,0.004688]],[[36205.0,0.16038362],[36206.0,0.119331],[36208.0,0.16038362],[36211.0,0.195886],[36216.0,0.1588189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982457832,[[36204.0,0.293065],[36202.0,0.35108743],[36201.0,0.35],[36200.0,0.819142],[36198.0,1.33058648]],[[36216.0,0.1588189],[36226.0,0.30745121],[36227.0,1.6711],[36228.0,0.46214458],[36229.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458047,[[36204.0,0.293065],[36201.0,0.35],[36198.0,1.33058648]],[[36216.0,0.1588189],[36226.0,0.30745121],[36227.0,1.6711],[36229.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458048,[[36205.0,0.004688],[36204.0,0.30871322],[36203.0,0.35108743],[36201.0,0.819142],[36199.0,1.17020286]],[[36216.0,0.1588189],[36226.0,0.30745121],[36227.0,1.6711],[36229.0,0.46214458],[36230.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458234,[[36208.0,0.35],[36205.0,0.02033622],[36203.0,0.93586063],[36201.0,0.819142],[36200.0,1.17020286]],[[36216.0,0.1588189],[36229.0,0.46214458],[36230.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458235,[[36208.0,0.35],[36205.0,0.02033622],[36203.0,0.93586063],[36201.0,0.819142],[36200.0,1.17020286]],[[36216.0,0.1588189],[36228.0,1.447],[36229.0,0.46214458],[36230.0,0.6],[36231.0,0.69758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458434,[[36209.0,0.293065],[36208.0,0.35],[36205.0,0.36673565],[36204.0,0.5847732],[36203.0,0.819142]],[[36216.0,0.1588189],[36228.0,1.447],[36230.0,0.6],[36231.0,0.81214457],[36232.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458635,[[36210.0,0.004688],[36209.0,0.293065],[36208.0,0.70083957],[36207.0,0.35108743],[36206.0,0.5847732]],[[36216.0,0.1588189],[36228.0,1.447],[36230.0,0.6],[36231.0,0.34999999],[36232.0,0.47457676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982458833,[[36211.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36208.0,0.35],[36207.0,0.35108743]],[[36216.0,0.1588189],[36228.0,1.447],[36229.0,0.34999999],[36230.0,0.6],[36232.0,0.12804595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982459135,[[36212.0,0.032812],[36211.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36208.0,0.35]],[[36216.0,0.1588189],[36228.0,1.447],[36229.0,0.34999999],[36230.0,0.6],[36232.0,0.12804595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982459344,[[36210.0,0.35552757],[36208.0,0.70108743],[36207.0,0.5847732],[36206.0,0.819142],[36204.0,1.17020286]],[[36216.0,0.1588189],[36228.0,1.447],[36229.0,0.34999999],[36230.0,0.6],[36232.0,0.12804595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982459534,[[36211.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36208.0,0.35108743],[36206.0,0.74515682]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.79699999],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982459734,[[36212.0,0.032812],[36211.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36207.0,0.35108743]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.79699999],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982459935,[[36210.0,0.004688],[36208.0,0.35083957],[36207.0,0.35108743],[36198.0,2.45164971],[36121.0,1.12538366]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.79699999],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982460135,[[36213.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36207.0,0.35108743],[36198.0,2.17224971]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.79699999],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982460334,[[36214.0,0.032812],[36213.0,0.293065],[36210.0,0.004688],[36208.0,0.35083957],[36207.0,0.35108743]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.79699999],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982460537,[[36213.0,0.293065],[36210.0,0.004688],[36208.0,0.35083957],[36207.0,0.35108743],[36192.0,2.96512975]],[[36216.0,0.1588189],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,1.89435796],[36230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982460738,[[36213.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36207.0,0.35108743],[36201.0,1.28722314]],[[36216.0,0.15725409],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,0.44735796],[36233.0,1.7386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982460936,[[36214.0,0.032812],[36213.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36207.0,0.35108743]],[[36216.0,0.15725409],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,0.44735796],[36232.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461136,[[36213.0,0.293065],[36210.0,0.004688],[36209.0,0.35083957],[36208.0,0.35108743],[36207.0,0.5847732]],[[36216.0,0.15725409],[36218.0,0.16038362],[36222.0,0.16038362],[36228.0,0.44735796],[36234.0,0.34653081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461336,[[36213.0,0.293065],[36209.0,0.35083957],[36208.0,0.35108743]],[[36216.0,0.15725409],[36218.0,0.16038362],[36222.0,0.16038362],[36234.0,0.34653081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461337,[[36214.0,0.0375],[36213.0,0.293065],[36209.0,0.35083957],[36208.0,0.35108743],[36206.0,0.74515682]],[[36216.0,0.15725409],[36218.0,0.16038362],[36222.0,0.16038362],[36234.0,0.34653081],[36235.0,1.15973184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461539,[[36215.0,0.643065],[36214.0,0.004688],[36212.0,0.35083957],[36210.0,0.16038362],[36209.0,0.93586063]],[[36222.0,0.16038362],[36236.0,0.46214458],[36237.0,0.34653081],[36238.0,0.92701885],[36240.0,2.08280875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461736,[[36217.0,0.35],[36215.0,0.293065],[36214.0,0.004688],[36212.0,0.35083957],[36210.0,0.51147105]],[[36222.0,0.16038362],[36237.0,0.80867539],[36238.0,0.34758727],[36239.0,0.57943158],[36240.0,1.87831004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982461937,[[36218.0,0.0375],[36217.0,0.35],[36212.0,0.35083957],[36210.0,0.51147105],[36204.0,1.28722314]],[[36222.0,0.16038362],[36235.0,0.34999999],[36237.0,0.80867539],[36238.0,0.34758727],[36239.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982462140,[[36218.0,0.297753],[36217.0,0.35],[36213.0,0.35083957],[36212.0,0.35108743],[36210.0,0.74515682]],[[36222.0,0.16038362],[36238.0,0.80867539],[36239.0,1.79458727],[36240.0,0.72016096],[36241.0,0.92943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982462339,[[36218.0,0.297753],[36217.0,0.35],[36213.0,0.35083957],[36212.0,0.35108743],[36210.0,0.74515682]],[[36222.0,0.16038362],[36238.0,0.80867539],[36239.0,1.79458727],[36240.0,0.12016096],[36241.0,0.92943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982462641,[[36219.0,0.382812],[36218.0,0.297753],[36214.0,0.35083957],[36212.0,0.35108743],[36211.0,0.5847732]],[[36222.0,0.16038362],[36239.0,0.80867539],[36240.0,0.46774823],[36241.0,0.92943157],[36244.0,4.5946987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982462837,[[36220.0,0.643065],[36218.0,0.004688],[36214.0,0.35083957],[36213.0,0.35108743],[36211.0,0.5847732]],[[36222.0,0.16038362],[36238.0,0.34999999],[36239.0,0.80867539],[36240.0,0.46774823],[36242.0,0.57943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982463040,[[36220.0,0.643065],[36218.0,0.004688],[36214.0,0.35083957],[36213.0,0.35108743],[36211.0,0.5847732]],[[36222.0,0.16038362],[36238.0,0.34999999],[36239.0,0.80867539],[36240.0,0.46774823],[36241.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982463240,[[36220.0,0.643065],[36218.0,0.004688],[36214.0,0.35083957],[36213.0,0.35108743],[36212.0,0.5847732]],[[36222.0,0.16038362],[36238.0,0.34999999],[36239.0,0.80867539],[36240.0,0.34758727],[36241.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982463438,[[36221.0,0.032812],[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36238.0,1.79699999],[36239.0,0.80867539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982463638,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36211.0,0.5847732]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,0.12405943],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982463840,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.35],[36212.0,0.35108743]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,0.12405943],[36238.0,0.6965308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982464041,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36209.0,1.17020286]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,0.12405943],[36238.0,0.6965308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982464439,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36212.0,0.5847732]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,0.12405943],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982464639,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36212.0,0.5847732]],[[36226.0,0.16038362],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,1.57105943],[36238.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982464839,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.35],[36212.0,0.35108743]],[[36226.0,0.38680262],[36228.0,0.195886],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,1.57105943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982465041,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36209.0,1.17020286]],[[36226.0,0.38680262],[36228.0,0.195886],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,1.57105943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982465342,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36213.0,0.70108743],[36209.0,1.44960286]],[[36226.0,0.38680262],[36228.0,0.195886],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,1.57105943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982465556,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36215.0,0.35083957],[36213.0,0.70108743]],[[36226.0,0.38680262],[36228.0,0.195886],[36229.0,0.16038362],[36233.0,0.16038362],[36237.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982465743,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36215.0,0.35083957],[36213.0,0.70108743]],[[36226.0,0.38367357],[36228.0,0.195886],[36229.0,0.16038362],[36233.0,0.16038362],[36238.0,0.34653081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982465940,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36215.0,0.35083957],[36213.0,0.70108743]],[[36226.0,0.15569005],[36229.0,0.16038362],[36233.0,0.16038362],[36238.0,0.34653081],[36241.0,0.57943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982466140,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36215.0,0.35083957],[36213.0,0.70108743]],[[36226.0,0.15569005],[36229.0,0.16038362],[36233.0,0.51038361],[36238.0,0.34653081],[36241.0,0.57943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982466340,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36215.0,0.35083957],[36213.0,0.70108743]],[[36226.0,0.15569005],[36229.0,0.16038362],[36233.0,0.51038361],[36238.0,0.34653081],[36241.0,2.18623158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982466851,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35083957],[36214.0,0.35108743]],[[36226.0,0.15569005],[36229.0,0.16038362],[36233.0,0.51038361],[36239.0,0.34653081],[36240.0,0.46214458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982467049,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35083957],[36214.0,0.35108743]],[[36233.0,0.51038361],[36239.0,0.34653081],[36240.0,0.46214458],[36242.0,0.57943158],[36261.0,0.65673779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982467249,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35083957],[36215.0,0.35108743]],[[36233.0,0.16038362],[36239.0,0.80867539],[36240.0,0.34758727],[36241.0,2.18623158],[36242.0,0.80814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982467448,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36229.0,0.16038362],[36233.0,0.51038361],[36236.0,0.16038362],[36239.0,0.80867539],[36240.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982467648,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.67160681],[36215.0,0.35108743],[36213.0,0.819142]],[[36229.0,0.16038362],[36232.0,0.747401],[36233.0,0.16038362],[36236.0,0.26169467],[36239.0,0.80867539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982467849,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.747401],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982468051,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982468251,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.69758726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982468449,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982468650,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.32076724],[36216.0,0.35083957],[36215.0,0.35108743]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982468851,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.67160681],[36215.0,0.35108743],[36108.0,1.29975889]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.34758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469050,[[36220.0,0.293065],[36218.0,0.354688],[36217.0,0.67160681],[36215.0,0.35108743],[36200.0,2.34527621]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469253,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.35108743],[36213.0,1.169142]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.34999999],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469450,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36213.0,1.169142]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.34999999],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469451,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36216.0,0.35108743],[36213.0,1.169142]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.34999999],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469651,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36216.0,0.35108743],[36215.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.34999999],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982469853,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36216.0,0.35108743],[36214.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.92943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982470050,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.35108743],[36214.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36234.0,0.12454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982470250,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36216.0,0.35108743],[36215.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36234.0,0.12454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982470451,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.70108743],[36214.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36234.0,0.12454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982470652,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.35108743],[36214.0,0.5847732]],[[36228.0,0.226419],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36234.0,0.12454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982470852,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.35108743],[36214.0,0.5847732]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36261.0,1.6380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471055,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.67160681],[36215.0,0.35108743],[36214.0,0.5847732]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.54588599],[36233.0,0.16038362],[36242.0,1.4544987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471251,[[36220.0,0.293065],[36219.0,0.35083957],[36218.0,0.004688],[36217.0,0.32076724],[36216.0,0.5847732]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.80814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471550,[[36220.0,0.293065],[36218.0,0.004688],[36217.0,0.32076724]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36240.0,0.80814909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471551,[[36220.0,0.293065],[36218.0,0.35552757],[36217.0,0.67185467],[36215.0,0.5847732],[36214.0,0.819142]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36236.0,0.50691443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471750,[[36220.0,0.293065],[36218.0,0.35552757],[36217.0,0.67185467],[36216.0,0.5847732],[36215.0,0.819142]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36236.0,0.96905901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982471950,[[36220.0,0.293065],[36218.0,0.35552757],[36217.0,0.67185467],[36216.0,0.5847732],[36214.0,0.819142]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36233.0,0.16038362],[36236.0,0.96905901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982472161,[[36220.0,0.293065],[36218.0,0.35552757],[36217.0,0.67185467],[36216.0,0.5847732],[36215.0,0.819142]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.54588599],[36232.0,0.12219468],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982472356,[[36220.0,0.293065],[36219.0,0.35083957],[36218.0,0.35577543],[36217.0,0.67076724],[36216.0,0.5847732]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.12219468],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982472555,[[36220.0,0.293065],[36219.0,0.81879585],[36218.0,0.35577543],[36217.0,1.25554044],[36189.0,0.0414]],[[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.195886],[36232.0,0.12219468],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982472754,[[36220.0,0.293065],[36219.0,0.81879585],[36218.0,0.35577543],[36217.0,0.90554044],[36216.0,0.819142]],[[36228.0,0.31068457],[36229.0,0.18800705],[36231.0,0.195886],[36232.0,0.12219468],[36233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982472956,[[36219.0,0.81879585],[36218.0,0.35577543],[36217.0,0.90554044],[36216.0,0.819142],[36212.0,0.02762605]],[[36226.0,0.02762605],[36228.0,0.31068457],[36229.0,0.16038362],[36231.0,0.54588599],[36232.0,0.12219468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982473163,[[36218.0,0.35552757],[36217.0,0.78872352],[36216.0,0.35108743],[36215.0,0.5847732],[36214.0,0.819142]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.54588599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982473363,[[36218.0,0.004688],[36217.0,1.13956309],[36216.0,0.35108743],[36214.0,0.5847732],[36213.0,1.169142]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.54588599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982473563,[[36218.0,0.004688],[36217.0,0.67160681],[36216.0,0.81904371],[36214.0,0.5847732],[36213.0,0.819142]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.54588599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982473761,[[36218.0,0.004688],[36217.0,0.51122319],[36215.0,0.46795628],[36214.0,0.35108743],[36213.0,0.5847732]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.54588599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982473961,[[36218.0,0.297753],[36217.0,0.16038362],[36216.0,0.81879585],[36215.0,0.35108743],[36213.0,0.5847732]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.54588599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982474362,[[36218.0,0.64859257],[36217.0,0.9783399],[36216.0,0.35108743],[36215.0,0.5847732],[36214.0,0.819142]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982474761,[[36218.0,1.11654885],[36217.0,0.86147105],[36215.0,0.5847732],[36214.0,0.819142],[36200.0,0.75687505]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982475165,[[36218.0,1.11654885],[36217.0,0.51147105],[36215.0,0.5847732],[36214.0,0.819142],[36200.0,0.75687505]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982475367,[[36218.0,0.82348385],[36217.0,0.51147105],[36215.0,0.5847732],[36214.0,0.819142],[36206.0,0.53658691]],[[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362],[36231.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982475565,[[36218.0,0.82348385],[36217.0,0.51147105],[36215.0,0.5847732],[36214.0,0.819142],[36209.0,0.35]],[[36223.0,0.16038362],[36225.0,0.224854],[36226.0,0.02762605],[36228.0,0.08583],[36229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982475764,[[36218.0,0.35552757],[36217.0,0.6283399],[36216.0,0.35108743],[36215.0,0.5847732],[36214.0,0.819142]],[[36222.0,0.344185],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982475965,[[36218.0,0.004688],[36217.0,0.16038362],[36209.0,0.35],[36207.0,0.16038362],[36201.0,1.83962975]],[[36222.0,0.224854],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476166,[[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35109423],[36215.0,0.46812564],[36214.0,0.35109423]],[[36222.0,0.224854],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476167,[[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.35109423],[36215.0,0.46812564],[36214.0,0.35109423]],[[36222.0,0.21546673],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476363,[[36218.0,0.004688],[36217.0,0.16038362],[36216.0,0.81921987],[36215.0,0.35109423],[36211.0,2.76781409]],[[36222.0,0.33479773],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476561,[[36217.0,0.16038362],[36216.0,0.81921987],[36214.0,0.35109423],[36210.0,1.35832501],[36203.0,0.64714172]],[[36222.0,0.21546673],[36223.0,0.16038362],[36224.0,0.0276273],[36228.0,0.08583],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476762,[[36217.0,0.16038362],[36215.0,0.35109423],[36214.0,0.81921987],[36213.0,0.004688],[36212.0,0.58515705]],[[36222.0,0.21546673],[36223.0,0.16038362],[36224.0,0.0276273],[36227.0,0.195886],[36228.0,0.08583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982476964,[[36217.0,0.16038362],[36215.0,0.81921987],[36214.0,0.35109423],[36213.0,0.58984505],[36212.0,0.81921986]],[[36220.0,0.02763054],[36221.0,0.119331],[36222.0,0.21546673],[36223.0,0.16038362],[36227.0,0.30640817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982477161,[[36218.0,0.032812],[36217.0,0.16507162],[36216.0,0.35109423],[36215.0,0.81921987],[36214.0,0.35109423]],[[36220.0,0.02763054],[36221.0,0.119331],[36222.0,0.21546673],[36223.0,0.16038362],[36227.0,0.30640817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982477162,[[36218.0,0.032812],[36217.0,0.16507162],[36216.0,0.35109423],[36215.0,0.46812564],[36214.0,0.35109423]],[[36220.0,0.07106],[36221.0,0.119331],[36222.0,0.21546673],[36223.0,0.18801195],[36227.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982477563,[[36218.0,0.032812],[36217.0,0.16507162],[36216.0,0.81921987],[36215.0,0.35109423],[36214.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.119331],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982477763,[[36218.0,0.032812],[36217.0,0.51616585],[36216.0,0.46812564],[36215.0,0.35109423],[36214.0,0.93515705]],[[36220.0,0.07106],[36221.0,0.334798],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982477962,[[36218.0,0.032812],[36217.0,0.98429149],[36216.0,0.35109423],[36214.0,0.58515705],[36212.0,1.17031409]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478366,[[36218.0,0.032812],[36217.0,0.98429149],[36216.0,0.35109423],[36214.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478367,[[36218.0,0.032812],[36217.0,0.51616585],[36216.0,0.46812564],[36215.0,0.35109423],[36214.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478563,[[36218.0,0.032812],[36217.0,0.16507162],[36216.0,0.35109423],[36215.0,0.81921987],[36213.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.54588599],[36229.0,0.59325476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478764,[[36218.0,0.032812],[36217.0,0.16507162],[36216.0,0.35109423],[36215.0,0.81921987],[36213.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.94325475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478964,[[36218.0,0.032812],[36217.0,0.16507162],[36215.0,0.81921987],[36213.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.215467],[36223.0,0.18801195],[36227.0,0.195886],[36229.0,0.94325475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982478965,[[36218.0,0.032812],[36217.0,0.16507162],[36215.0,0.81921987],[36214.0,0.35109423],[36213.0,0.58515705]],[[36220.0,0.07106],[36221.0,0.334798],[36223.0,0.18801195],[36227.0,0.195886],[36228.0,0.78298681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479165,[[36217.0,0.004688],[36215.0,0.81921987],[36214.0,0.35109423],[36212.0,0.58515705],[36211.0,0.81921986]],[[36219.0,0.215467],[36220.0,0.09869021],[36223.0,0.16038362],[36225.0,0.34999999],[36227.0,0.30640682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479365,[[36215.0,0.35109423],[36214.0,0.46812564],[36213.0,0.35109423],[36212.0,0.58515705],[36211.0,0.81921986]],[[36219.0,0.215467],[36220.0,0.09869021],[36223.0,0.16038362],[36225.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479366,[[36215.0,0.35109423],[36214.0,0.46812564],[36213.0,0.35109423],[36212.0,0.58515705],[36211.0,0.81921986]],[[36218.0,0.02763181],[36219.0,0.215467],[36220.0,0.07106],[36223.0,0.16038362],[36224.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479565,[[36215.0,0.35109423],[36214.0,0.46812564],[36213.0,0.35109423],[36212.0,0.58515705],[36211.0,1.29698047]],[[36216.0,0.16038362],[36218.0,0.14696281],[36220.0,0.07106],[36222.0,0.16038362],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479775,[[36214.0,0.46812564],[36213.0,0.35109423],[36211.0,1.29698047]],[[36216.0,0.16038362],[36220.0,0.07106],[36222.0,0.16038362],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479776,[[36214.0,0.81921987],[36213.0,0.93625128],[36211.0,0.004688],[36210.0,0.81921986],[36208.0,0.47307261]],[[36216.0,0.4034839],[36220.0,0.07106],[36221.0,0.54588599],[36222.0,0.16038362],[36223.0,1.71791673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982479966,[[36213.0,0.81921987],[36212.0,0.35109423],[36211.0,0.58515705],[36209.0,1.98953395],[36206.0,0.35]],[[36216.0,0.40035442],[36220.0,0.07106],[36221.0,0.195886],[36222.0,0.16038362],[36223.0,0.27091673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982480167,[[36214.0,0.35109423],[36213.0,0.81921987],[36211.0,0.58515705],[36210.0,1.29223672],[36209.0,1.17031409]],[[36216.0,0.37272114],[36217.0,0.02763223],[36220.0,0.07106],[36221.0,0.195886],[36222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982480365,[[36214.0,0.81921987],[36213.0,0.35109423],[36212.0,0.58515705],[36211.0,0.81921986],[36209.0,1.64333095]],[[36215.0,0.119331],[36216.0,0.37272114],[36217.0,0.02763223],[36220.0,0.07106],[36221.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982480566,[[36214.0,0.38390623],[36213.0,0.81921987],[36211.0,1.05817391],[36210.0,1.16921986],[36209.0,1.17031409]],[[36216.0,0.37272114],[36220.0,0.07106],[36221.0,0.195886],[36223.0,0.25673712],[36225.0,0.34715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982480770,[[36215.0,0.46812564],[36214.0,0.35578223],[36213.0,0.58515705],[36212.0,1.11228486],[36210.0,1.52031409]],[[36216.0,0.215467],[36220.0,0.0276304],[36223.0,0.16038362],[36227.0,0.45767844],[36228.0,0.89586258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481067,[[36215.0,0.35109423],[36214.0,0.58984505],[36213.0,0.58515705],[36210.0,1.52031409]],[[36220.0,0.0276304],[36223.0,0.16038362],[36227.0,0.45767844],[36228.0,0.89586258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481068,[[36215.0,0.35109423],[36214.0,0.58984505],[36213.0,0.81921986],[36211.0,1.17031409],[36210.0,0.35]],[[36220.0,0.0276304],[36223.0,0.16038362],[36227.0,0.11052162],[36228.0,0.89586258],[36229.0,0.34715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481267,[[36217.0,0.35124711],[36216.0,0.50114148],[36215.0,0.35124791],[36214.0,0.88291005],[36213.0,0.81921986]],[[36223.0,0.16038362],[36228.0,0.89586258],[36229.0,0.34715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481268,[[36217.0,0.35124711],[36216.0,0.50114148],[36215.0,0.35124791],[36214.0,0.88291005],[36213.0,0.81921986]],[[36221.0,0.215467],[36223.0,0.16038362],[36228.0,0.34720564],[36229.0,0.46293399],[36230.0,2.08050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481464,[[36217.0,0.35124711],[36216.0,0.81957739],[36214.0,0.88291005],[36213.0,0.81921986],[36212.0,1.33069771]],[[36221.0,0.215467],[36223.0,0.16038362],[36228.0,0.34720564],[36229.0,0.46293399],[36230.0,2.08050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481465,[[36217.0,0.35124711],[36216.0,0.81957739],[36214.0,0.88291005],[36213.0,0.81921986],[36212.0,1.33069771]],[[36220.0,0.119331],[36221.0,0.215467],[36223.0,0.16038362],[36227.0,0.16038362],[36228.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481663,[[36217.0,0.35124711],[36214.0,0.88291005],[36213.0,0.81921986],[36212.0,1.33069771]],[[36220.0,0.119331],[36223.0,0.16038362],[36227.0,0.16038362],[36228.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481664,[[36218.0,0.81957659],[36217.0,0.35124791],[36215.0,1.05814419],[36214.0,1.11697286],[36213.0,1.17031409]],[[36220.0,0.119331],[36223.0,0.16038362],[36227.0,0.50758926],[36228.0,0.46293399],[36229.0,0.34720049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982481865,[[36218.0,0.85238859],[36217.0,0.35124791],[36215.0,1.05814419],[36214.0,1.11697286],[36213.0,1.17031409]],[[36219.0,0.215467],[36220.0,0.119331],[36223.0,0.16038362],[36227.0,0.50758926],[36228.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982482065,[[36218.0,0.35124711],[36217.0,0.46832948],[36216.0,0.35124791],[36215.0,0.58515705],[36214.0,1.11697286]],[[36219.0,0.215467],[36220.0,0.119331],[36223.0,0.16038362],[36227.0,0.50758926],[36228.0,0.81013448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982482266,[[36218.0,0.81957659],[36217.0,0.35124791],[36216.0,0.58515705],[36215.0,1.29221455],[36214.0,0.297753]],[[36219.0,0.215467],[36220.0,0.14696102],[36223.0,0.16038362],[36227.0,0.61810935],[36228.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982482466,[[36218.0,0.81957659],[36217.0,0.35124791],[36215.0,0.58515705],[36214.0,0.82390786],[36213.0,1.64330878]],[[36219.0,0.334798],[36220.0,0.02763002],[36223.0,0.16038362],[36225.0,0.34999999],[36227.0,0.61810935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982482667,[[36215.0,0.81957659],[36214.0,0.35124791],[36213.0,0.58515705],[36211.0,0.81921986],[36210.0,1.17031409]],[[36219.0,0.334798],[36221.0,0.195886],[36223.0,1.60738362],[36224.0,0.34720564],[36225.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982482868,[[36215.0,0.35124711],[36214.0,0.46832948],[36213.0,0.35124791],[36212.0,0.58515705],[36211.0,0.81921986]],[[36219.0,0.24309996],[36220.0,0.34999999],[36221.0,0.195886],[36223.0,1.60738362],[36224.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483068,[[36214.0,0.46832948],[36213.0,0.35124791],[36212.0,0.58515705]],[[36219.0,0.24309996],[36220.0,0.34999999],[36221.0,0.195886],[36223.0,1.60738362],[36224.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483069,[[36214.0,0.81957659],[36213.0,0.35124791],[36212.0,0.58515705],[36210.0,0.81921986],[36206.0,1.2873455]],[[36219.0,0.24309996],[36220.0,0.34999999],[36221.0,0.195886],[36223.0,0.50758926],[36224.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483267,[[36214.0,0.81957659],[36213.0,0.35124791],[36210.0,0.81921986],[36206.0,1.2873455]],[[36219.0,0.24309996],[36220.0,0.34999999],[36221.0,0.195886],[36223.0,0.50758926],[36224.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483268,[[36214.0,0.81957659],[36213.0,0.35124791],[36211.0,0.58515705],[36210.0,0.81921986],[36206.0,1.2873455]],[[36218.0,0.119331],[36219.0,0.24309996],[36221.0,0.195886],[36223.0,0.50758926],[36224.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483467,[[36214.0,0.81957659],[36213.0,0.35124791],[36212.0,0.58515705],[36211.0,0.81921986],[36206.0,1.2873455]],[[36219.0,0.24309996],[36221.0,0.195886],[36223.0,0.50758926],[36224.0,0.46293399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483468,[[36214.0,0.81957659],[36213.0,0.35124791],[36212.0,0.58515705],[36211.0,0.81921986],[36206.0,1.2873455]],[[36215.0,0.16038362],[36217.0,0.215467],[36219.0,0.02763296],[36221.0,0.195886],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483672,[[36214.0,0.46832948],[36213.0,0.35124791],[36212.0,0.58515705],[36211.0,0.81921986],[36206.0,1.2873455]],[[36215.0,0.30734955],[36217.0,0.34999999],[36221.0,0.195886],[36222.0,0.61812899],[36223.0,2.07031761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982483870,[[36213.0,0.81976337],[36212.0,0.35124791],[36211.0,0.58515705],[36210.0,0.81921986],[36208.0,1.17031409]],[[36215.0,0.30734955],[36221.0,0.54309164],[36222.0,0.73385734],[36223.0,0.50758411],[36224.0,0.5785947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982484070,[[36213.0,0.35143389],[36212.0,0.81957739],[36210.0,0.58515705],[36209.0,0.81921986],[36208.0,1.17031409]],[[36214.0,0.215467],[36215.0,0.18801855],[36221.0,1.00602563],[36222.0,0.61812384],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982484269,[[36212.0,0.81976337],[36211.0,0.35124791],[36210.0,0.58515705],[36209.0,0.81921986],[36208.0,0.48018092]],[[36214.0,0.334798],[36215.0,0.18801855],[36220.0,0.34720564],[36221.0,0.65881999],[36222.0,0.61812384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982484469,[[36212.0,0.81976337],[36211.0,0.35124791],[36210.0,0.58515705],[36209.0,0.81921986],[36208.0,0.48018092]],[[36214.0,0.215467],[36215.0,0.18801855],[36220.0,0.34720564],[36221.0,0.65881999],[36222.0,0.61812384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982484669,[[36213.0,0.35143389],[36212.0,0.46832948],[36211.0,0.35124791],[36210.0,0.58515705],[36209.0,0.81921986]],[[36214.0,0.215467],[36215.0,0.16038362],[36217.0,0.195886],[36221.0,0.81013963],[36222.0,0.50758411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982484970,[[36211.0,0.35143389],[36210.0,0.46832948],[36209.0,0.35124791],[36208.0,0.58515705],[36207.0,0.82390786]],[[36214.0,0.215467],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.81013963],[36220.0,0.34720049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485169,[[36212.0,0.35143389],[36211.0,0.46832948],[36210.0,0.46832948],[36209.0,0.35124791],[36208.0,0.58515705]],[[36214.0,0.215467],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.81013963],[36220.0,0.34720049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485170,[[36212.0,0.35143389],[36211.0,0.46832948],[36210.0,0.35124791],[36209.0,0.58515705],[36208.0,0.81921986]],[[36213.0,0.14696879],[36214.0,0.215467],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485372,[[36209.0,0.81976337],[36208.0,0.35124791],[36206.0,1.40437691],[36204.0,1.17031409],[36203.0,0.16038362]],[[36213.0,0.14696879],[36214.0,0.215467],[36215.0,0.16038362],[36217.0,1.00602563],[36218.0,1.79420049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485569,[[36209.0,0.81976337],[36208.0,0.35124791],[36206.0,1.40437691],[36204.0,1.17031409]],[[36214.0,0.215467],[36215.0,0.16038362],[36217.0,1.00602563],[36218.0,1.79420049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485570,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.35593591],[36206.0,0.58515705],[36205.0,0.81921986]],[[36210.0,0.16038362],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.00602563],[36219.0,0.34720049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485770,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.35593591],[36206.0,0.58515705],[36205.0,0.81921986]],[[36210.0,0.30735345],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.00602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485969,[[36208.0,0.46832948],[36207.0,0.35593591],[36206.0,0.58515705]],[[36210.0,0.30735345],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.00602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982485970,[[36208.0,0.81976337],[36207.0,0.35593591],[36206.0,0.58515705],[36204.0,0.81921986],[36200.0,1.44772912]],[[36210.0,0.30735345],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36216.0,0.34720564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982486173,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.38874791],[36206.0,0.58515705],[36205.0,0.81921986]],[[36210.0,0.52125533],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.51237915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982486372,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.35593591],[36206.0,0.87822205],[36205.0,0.81921986]],[[36210.0,0.18645733],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.16377604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982486569,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.35593591],[36206.0,0.87822205],[36205.0,0.81921986]],[[36210.0,0.2781495],[36213.0,0.09365],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.05322073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982486771,[[36209.0,0.35143389],[36208.0,0.81957739],[36207.0,0.004688],[36206.0,0.87822205],[36205.0,0.81921986]],[[36210.0,0.2781495],[36211.0,0.02763725],[36212.0,0.215467],[36213.0,0.09365],[36214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982486970,[[36209.0,0.35143389],[36208.0,0.81957739],[36207.0,0.004688],[36206.0,0.87822205],[36205.0,0.81921986]],[[36210.0,0.1588185],[36211.0,0.02763725],[36212.0,0.215467],[36213.0,0.09365],[36214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487170,[[36209.0,0.35143389],[36208.0,0.46832948],[36207.0,0.64900091],[36206.0,0.58515705],[36205.0,0.81921986]],[[36210.0,0.1588185],[36214.0,0.16038362],[36215.0,0.18801772],[36218.0,0.34615239],[36219.0,0.57692065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487380,[[36208.0,0.82871851],[36207.0,0.88291005],[36206.0,0.81921986],[36205.0,0.35],[36204.0,1.17031409]],[[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.59168421],[36218.0,0.80771094],[36219.0,0.34615239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487573,[[36212.0,0.82017584],[36211.0,0.35150393],[36210.0,0.58515705],[36209.0,0.81921986],[36208.0,0.4774706]],[[36213.0,0.215467],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.34617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487772,[[36212.0,0.38431593],[36211.0,0.46867191],[36210.0,0.35150393],[36209.0,0.58515705],[36208.0,1.29669046]],[[36213.0,0.304927],[36214.0,0.18801853],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.80771094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487970,[[36212.0,0.032812],[36211.0,0.82017584],[36210.0,0.35150393],[36209.0,0.58515705],[36208.0,0.81921986]],[[36213.0,0.304927],[36214.0,0.18801853],[36215.0,0.16038362],[36217.0,0.195886],[36219.0,0.80771094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982487971,[[36212.0,0.032812],[36211.0,0.82017584],[36210.0,0.35150393],[36209.0,0.58515705],[36208.0,0.81921986]],[[36213.0,0.304927],[36214.0,0.30734953],[36215.0,0.16038362],[36217.0,0.195886],[36218.0,0.34617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982488174,[[36211.0,0.35150393],[36210.0,0.46867191],[36209.0,0.35150393],[36208.0,0.58515705],[36207.0,1.11697286]],[[36213.0,0.304927],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.89206041],[36218.0,0.46153652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982488372,[[36210.0,0.82017584],[36209.0,0.35150393],[36208.0,0.97550056],[36207.0,0.004688],[36206.0,0.97960348]],[[36213.0,0.304927],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,1.00359694],[36218.0,0.34615239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982488572,[[36210.0,0.82017584],[36209.0,0.35150393],[36208.0,0.58515705],[36207.0,0.004688],[36206.0,0.97960348]],[[36212.0,0.119331],[36213.0,0.304927],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.89206041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982488774,[[36210.0,0.82017584],[36209.0,0.35150393],[36208.0,0.97549996],[36207.0,0.82390786],[36206.0,0.16038362]],[[36212.0,0.119331],[36213.0,0.304927],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.89206041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489072,[[36210.0,0.82017584],[36209.0,0.35150393],[36207.0,0.58984505],[36206.0,0.97960348]],[[36213.0,0.304927],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,0.89206041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489073,[[36210.0,0.82017584],[36209.0,0.35150393],[36207.0,0.58984505],[36206.0,0.97960348],[36201.0,0.35]],[[36211.0,0.0276368],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362],[36217.0,1.35359693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489277,[[36210.0,0.82017584],[36209.0,0.35150393],[36208.0,0.97549926],[36207.0,0.004688],[36206.0,0.97960348]],[[36211.0,0.0276368],[36212.0,0.334798],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489474,[[36210.0,0.35150393],[36209.0,0.46867191],[36208.0,0.35150393],[36207.0,0.58984505],[36206.0,0.97960348]],[[36211.0,0.0276368],[36212.0,0.215467],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489675,[[36210.0,0.46867191],[36209.0,0.35150393],[36208.0,0.97555011],[36207.0,0.82390786],[36205.0,1.17031409]],[[36211.0,0.1469678],[36212.0,0.215467],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982489874,[[36209.0,0.35150393],[36208.0,0.58515705],[36207.0,0.82390786],[36205.0,1.17031409],[36203.0,1.2873455]],[[36211.0,0.1469678],[36212.0,0.215467],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490075,[[36210.0,0.35150393],[36208.0,0.58515705],[36207.0,0.82390786],[36206.0,1.17031409],[36203.0,1.2873455]],[[36211.0,0.0276368],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.16038362],[36227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490276,[[36210.0,0.35150393],[36208.0,0.97553513],[36207.0,0.82390786],[36206.0,1.17031409],[36203.0,1.2873455]],[[36211.0,0.1469678],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.51038361],[36217.0,1.00359694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490475,[[36210.0,0.82032199],[36209.0,0.35150393],[36208.0,0.97553513],[36207.0,0.82390786],[36205.0,1.17031409]],[[36211.0,0.1469678],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.51038361],[36216.0,0.34617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490675,[[36210.0,0.46875542],[36209.0,0.35150393],[36208.0,0.97553513],[36207.0,0.82390786],[36205.0,1.17031409]],[[36211.0,0.3624348],[36213.0,0.43945999],[36214.0,0.16038362],[36215.0,0.16038362],[36216.0,0.34617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490875,[[36209.0,0.35157045],[36208.0,0.46875542],[36207.0,0.35150393],[36206.0,0.58515705],[36205.0,0.81921986]],[[36211.0,0.3624348],[36213.0,0.43945999],[36214.0,0.16038362],[36215.0,0.16038362],[36216.0,0.34617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982490876,[[36209.0,0.35157045],[36208.0,0.46875542],[36207.0,0.35150393],[36206.0,0.58515705],[36205.0,0.81921986]],[[36211.0,0.3624348],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.96809456],[36216.0,0.69615238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982491075,[[36209.0,0.35157045],[36208.0,0.46875542],[36207.0,0.35150393],[36206.0,0.58515705],[36205.0,0.81921986]],[[36210.0,0.119331],[36211.0,0.2431038],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.96809456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982491278,[[36209.0,0.46875542],[36208.0,0.35150393],[36206.0,0.58515705],[36205.0,0.81921986],[36204.0,1.17031409]],[[36210.0,0.14540701],[36211.0,0.215467],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.96792153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982491477,[[36209.0,0.82025935],[36207.0,0.58515705],[36206.0,0.81921986],[36205.0,1.17031409],[36202.0,1.2873455]],[[36210.0,0.14540701],[36211.0,0.215467],[36213.0,0.08946],[36214.0,0.16038362],[36215.0,0.96792153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982491776,[[36209.0,0.35150393],[36208.0,0.58515705],[36207.0,0.81921986],[36206.0,0.293065],[36205.0,1.17031409]],[[36210.0,0.18802474],[36211.0,0.334798],[36214.0,0.16038362],[36215.0,0.5064713],[36216.0,0.80753791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982491977,[[36209.0,0.35150393],[36208.0,0.58515705],[36207.0,1.20999985],[36206.0,0.293065],[36205.0,1.17031409]],[[36210.0,0.16038362],[36211.0,0.215467],[36213.0,0.02763577],[36214.0,0.51038361],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982492176,[[36206.0,0.293065],[36205.0,1.17031409]],[[36210.0,0.16038362],[36214.0,0.51038361],[36215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982492177,[[36206.0,0.81921986],[36205.0,1.17031409],[36199.0,1.40437691],[36196.0,0.18802215],[36189.0,0.15195412]],[[36210.0,0.18802215],[36214.0,0.51038361],[36215.0,0.5064713],[36216.0,0.46145023],[36217.0,0.6525278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982492379,[[36199.0,1.40437691],[36196.0,0.18802215],[36194.0,0.52064008],[36193.0,2.02851337],[36189.0,0.15195412]],[[36209.0,0.215467],[36210.0,0.18802215],[36213.0,0.195886],[36214.0,0.51038361],[36215.0,0.5064713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982492579,[[36201.0,1.2873455],[36199.0,1.40437691],[36196.0,0.18802215],[36193.0,2.02851337],[36191.0,0.52064008]],[[36209.0,0.215467],[36210.0,0.18802215],[36213.0,0.195886],[36214.0,0.51038361],[36215.0,0.96792153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982492878,[[36204.0,0.01564862],[36202.0,1.2873455],[36199.0,1.40437691],[36197.0,0.35],[36196.0,0.18802215]],[[36209.0,0.215467],[36210.0,0.18802215],[36213.0,0.195886],[36214.0,0.51038361],[36215.0,0.5064713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982493078,[[36204.0,0.01564862],[36202.0,1.2873455],[36199.0,1.40437691],[36196.0,0.18802215],[36193.0,0.51038362]],[[36208.0,0.119331],[36209.0,0.215467],[36210.0,0.18802215],[36213.0,0.195886],[36214.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982493277,[[36204.0,0.01564862],[36202.0,1.2873455],[36199.0,1.40437691],[36196.0,0.18802215],[36193.0,0.51038362]],[[36210.0,0.18802215],[36213.0,0.195886],[36214.0,0.51038361],[36223.0,1.27290834],[36224.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982493478,[[36204.0,0.01564862],[36201.0,1.2873455],[36198.0,1.40437691],[36196.0,0.16038362],[36193.0,0.51038362]],[[36207.0,0.215467],[36209.0,0.195886],[36210.0,0.51038361],[36213.0,0.34608768],[36214.0,2.06883385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982493678,[[36198.0,1.2873455],[36196.0,1.56476053],[36193.0,0.51038362],[36190.0,3.55522975],[36188.0,0.16038362]],[[36205.0,0.16038362],[36206.0,0.119331],[36207.0,0.215467],[36209.0,0.195886],[36210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982493880,[[36198.0,1.2873455],[36196.0,0.16038362],[36195.0,1.40437691],[36193.0,0.51038362],[36191.0,0.54828206]],[[36204.0,0.215467],[36205.0,0.18489514],[36209.0,0.195886],[36210.0,0.16038362],[36212.0,0.11056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494080,[[36199.0,0.01564964],[36198.0,1.2873455],[36196.0,0.16038362],[36195.0,1.40906491],[36193.0,0.51038362]],[[36204.0,0.215467],[36205.0,0.18489514],[36209.0,0.195886],[36210.0,0.16038362],[36211.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494277,[[36199.0,0.01564964],[36197.0,1.2873455],[36196.0,0.16038362],[36195.0,0.004688],[36194.0,1.40437691]],[[36203.0,0.119331],[36204.0,0.411353],[36205.0,0.18489514],[36210.0,0.16038362],[36211.0,0.34582758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494477,[[36199.0,0.01564964],[36196.0,0.16038362],[36195.0,0.004688]],[[36203.0,0.119331],[36204.0,0.411353],[36205.0,0.18489514],[36210.0,0.16038362],[36211.0,0.34582758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494478,[[36199.0,0.01564964],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.91476053],[36188.0,1.67851337]],[[36203.0,0.215467],[36204.0,0.195886],[36205.0,0.18489514],[36210.0,0.16038362],[36211.0,0.80727781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494678,[[36198.0,0.30871464],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.91476053],[36188.0,1.67851337]],[[36202.0,0.119331],[36203.0,0.215467],[36204.0,0.195886],[36205.0,0.18489514],[36207.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982494878,[[36198.0,0.30871464],[36197.0,1.2873455],[36196.0,0.16038362],[36195.0,0.004688],[36194.0,1.40437691]],[[36203.0,0.215467],[36204.0,0.195886],[36205.0,0.18489514],[36214.0,0.51038361],[36220.0,0.38685223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982495082,[[36199.0,0.05002664],[36198.0,0.293065],[36197.0,1.2873455],[36196.0,0.16038362],[36195.0,1.40906491]],[[36203.0,0.215467],[36205.0,0.18489514],[36210.0,0.16038362],[36212.0,0.91784574],[36214.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982495278,[[36199.0,0.01564964],[36198.0,0.293065],[36197.0,1.2873455],[36196.0,0.16038362],[36195.0,1.40906491]],[[36202.0,0.119331],[36203.0,0.215467],[36205.0,0.18489514],[36207.0,0.34999999],[36208.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982495480,[[36200.0,0.01564964],[36198.0,0.293065],[36197.0,1.2873455],[36196.0,0.16038362],[36195.0,0.004688]],[[36203.0,0.215467],[36205.0,0.18489514],[36207.0,0.34999999],[36208.0,0.195886],[36211.0,0.34582758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982495682,[[36200.0,0.01564964],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.56476053],[36188.0,1.67851337]],[[36205.0,0.18489514],[36207.0,0.34999999],[36208.0,0.195886],[36211.0,0.80727781],[36212.0,0.11056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982495883,[[36199.0,0.30871464],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.56476053],[36188.0,1.67851337]],[[36203.0,0.119331],[36205.0,0.18489514],[36207.0,0.34999999],[36208.0,0.195886],[36211.0,0.34582758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982496083,[[36199.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,1.56476053],[36191.0,0.52064008]],[[36201.0,0.0276456],[36205.0,0.15725316],[36207.0,0.34999999],[36208.0,0.30646842],[36210.0,0.5062112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982496283,[[36199.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362],[36192.0,1.40437691]],[[36200.0,0.119331],[36201.0,0.0276456],[36203.0,0.304377],[36205.0,0.15725316],[36207.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982496488,[[36199.0,0.035942],[36198.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362]],[[36201.0,0.0276456],[36203.0,0.304377],[36205.0,0.15725316],[36210.0,0.96792931],[36218.0,1.27290834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982496684,[[36199.0,0.035942],[36198.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362]],[[36201.0,0.0276456],[36203.0,0.304377],[36205.0,0.15725316],[36207.0,0.34999999],[36210.0,0.50647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982496894,[[36199.0,0.035942],[36198.0,0.293065],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.56476053]],[[36201.0,0.0276456],[36203.0,0.304377],[36205.0,0.15725316],[36210.0,0.16038362],[36211.0,0.80754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982497080,[[36198.0,0.293065],[36196.0,1.44772912],[36195.0,0.004688],[36193.0,1.56476053],[36090.0,4.62182887]],[[36201.0,0.0276456],[36202.0,0.119331],[36203.0,0.304377],[36205.0,0.15725316],[36210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982497281,[[36198.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362],[36192.0,1.75437691]],[[36201.0,0.0276456],[36202.0,0.119331],[36203.0,0.304377],[36205.0,0.15725316],[36207.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982497481,[[36198.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362],[36192.0,1.40437691]],[[36201.0,0.0276456],[36202.0,0.119331],[36203.0,0.304377],[36205.0,0.15725316],[36207.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982497682,[[36199.0,0.01565047],[36198.0,0.293065],[36196.0,0.16038362],[36195.0,1.2920335],[36193.0,0.16038362]],[[36201.0,0.0276456],[36203.0,0.08891],[36205.0,0.15725316],[36207.0,0.34999999],[36210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982497883,[[36196.0,0.16038362],[36195.0,0.004688],[36193.0,1.44772912],[36191.0,0.52064008],[36190.0,3.51207691]],[[36200.0,0.119331],[36201.0,0.2431126],[36203.0,0.08891],[36205.0,0.15725316],[36207.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498083,[[36196.0,0.16038362],[36195.0,0.004688],[36193.0,1.44772912],[36191.0,1.92501699],[36190.0,1.7577]],[[36201.0,0.2431126],[36203.0,0.08891],[36205.0,0.15725316],[36207.0,0.34999999],[36225.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498283,[[36197.0,0.01565084],[36193.0,1.2873455],[36190.0,3.16207691],[36184.0,1.51812975],[36183.0,0.52064008]],[[36200.0,0.530684],[36201.0,0.0276456],[36203.0,0.08891],[36205.0,0.15725316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498483,[[36197.0,0.01565084],[36193.0,1.2873455],[36190.0,3.16207691],[36184.0,1.51812975],[36183.0,0.52064008]],[[36200.0,0.411353],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,0.15725316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498686,[[36197.0,0.01565084],[36190.0,3.0450455],[36188.0,1.56476053],[36185.0,0.52064008],[36184.0,0.35]],[[36200.0,0.411353],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,0.15725316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498687,[[36197.0,0.01565084],[36190.0,3.0450455],[36188.0,1.56476053],[36185.0,0.52064008],[36184.0,0.35]],[[36200.0,0.411353],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316],[36207.0,0.80754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498884,[[36194.0,0.01565084],[36190.0,3.0450455],[36188.0,0.16038362],[36187.0,1.40437691],[36185.0,0.52064008]],[[36200.0,0.411353],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316],[36207.0,0.80754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982498885,[[36194.0,0.01565084],[36190.0,3.0450455],[36188.0,0.16038362],[36187.0,1.40437691],[36185.0,0.52064008]],[[36199.0,0.119331],[36200.0,0.411353],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982499085,[[36190.0,1.2873455],[36188.0,0.16038362],[36187.0,1.40437691],[36185.0,0.52064008],[36167.0,0.66484165]],[[36200.0,0.195886],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316],[36206.0,0.34609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982499282,[[36195.0,0.01565122],[36191.0,0.293065],[36190.0,1.2873455],[36188.0,0.16507162],[36187.0,1.40437691]],[[36198.0,0.215467],[36200.0,0.195886],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982499483,[[36195.0,0.01565122],[36192.0,1.17187992],[36191.0,0.293065],[36189.0,1.2873455],[36188.0,0.16507162]],[[36198.0,0.215467],[36200.0,0.195886],[36201.0,0.0276456],[36203.0,0.43890999],[36205.0,1.60425316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982499683,[[36192.0,1.17187992],[36191.0,0.30871622],[36189.0,1.2873455],[36188.0,0.16507162],[36187.0,1.40437691]],[[36196.0,0.16038362],[36198.0,0.215467],[36200.0,0.195886],[36201.0,0.0276456],[36202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982499985,[[36191.0,0.293065],[36190.0,1.17187992],[36188.0,1.45241712],[36185.0,1.40437691],[36184.0,0.35]],[[36195.0,0.119331],[36196.0,0.16038362],[36198.0,0.215467],[36200.0,0.195886],[36201.0,0.0276456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500182,[[36191.0,0.329007],[36190.0,1.17187992],[36188.0,1.45241712],[36185.0,1.40437691],[36184.0,0.35]],[[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500183,[[36191.0,0.329007],[36190.0,1.17187992],[36188.0,1.45241712],[36185.0,1.40437691],[36184.0,0.35]],[[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,1.60425316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500383,[[36192.0,0.82017495],[36191.0,1.17187992],[36188.0,1.45241712],[36185.0,1.40437691],[36184.0,0.35]],[[36196.0,0.37585062],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500588,[[36192.0,0.82017495],[36191.0,1.17187992],[36188.0,1.45241712],[36185.0,1.40437691],[36182.0,0.35]],[[36195.0,0.119331],[36196.0,0.37585062],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500784,[[36192.0,0.82017495],[36191.0,1.46494492],[36188.0,1.45241712],[36185.0,1.40437691],[36183.0,0.51038362]],[[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316],[36211.0,0.8020371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982500985,[[36191.0,1.11323995],[36190.0,1.17187992],[36188.0,0.16507162],[36187.0,1.2873455],[36184.0,1.40437691]],[[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316],[36206.0,0.80754569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982501185,[[36191.0,0.82017495],[36190.0,1.17187992],[36188.0,0.16507162],[36187.0,1.2873455],[36184.0,1.40437691]],[[36195.0,0.119331],[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982501385,[[36192.0,0.293065],[36191.0,0.82017495],[36190.0,1.17187992],[36188.0,0.16507162],[36187.0,1.2873455]],[[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36205.0,0.15725316],[36208.0,0.11058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982501587,[[36192.0,0.87889603],[36191.0,0.82017495],[36189.0,1.17187992],[36188.0,0.16507162],[36187.0,1.2873455]],[[36195.0,0.119331],[36196.0,0.16038362],[36200.0,0.195886],[36201.0,0.0276456],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982501784,[[36192.0,0.58583103],[36191.0,0.82017495],[36189.0,1.17187992],[36188.0,0.16507162],[36186.0,1.2873455]],[[36196.0,0.18803252],[36200.0,0.195886],[36203.0,0.19950558],[36205.0,0.50725315],[36207.0,0.34609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982501984,[[36192.0,0.87889603],[36191.0,0.82017495],[36189.0,1.17187992],[36188.0,0.16507162],[36186.0,1.2873455]],[[36196.0,0.18803252],[36200.0,0.195886],[36203.0,0.19950558],[36204.0,0.09050269],[36205.0,0.50725315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982502186,[[36192.0,0.293065],[36191.0,0.58583103],[36190.0,0.82017495],[36188.0,1.33695154],[36185.0,1.2873455]],[[36195.0,0.119331],[36196.0,0.18803252],[36200.0,0.195886],[36203.0,0.19950558],[36204.0,0.09050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982502384,[[36192.0,0.6444969],[36191.0,0.58583103],[36190.0,0.82017495],[36188.0,1.33695154],[36185.0,1.2873455]],[[36196.0,0.18803252],[36200.0,0.195886],[36203.0,0.19950558],[36204.0,0.09050269],[36205.0,0.50725315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982502684,[[36192.0,0.6804389],[36191.0,0.58583103],[36190.0,0.82017495],[36188.0,1.33695154],[36185.0,1.2873455]],[[36193.0,0.02765055],[36195.0,0.119331],[36196.0,0.16038362],[36200.0,0.30648818],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982502885,[[36192.0,0.6444969],[36191.0,0.58583103],[36190.0,0.82017495],[36188.0,1.33695154],[36185.0,1.2873455]],[[36193.0,0.02765055],[36195.0,0.119331],[36196.0,0.16038362],[36200.0,0.30648818],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982503085,[[36192.0,0.6444969],[36191.0,0.58583103],[36190.0,0.82017495],[36188.0,1.33695154],[36185.0,1.2873455]],[[36195.0,0.119331],[36196.0,0.16038362],[36200.0,0.195886],[36203.0,0.08891],[36215.0,2.90600834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982503388,[[36191.0,0.35143299],[36190.0,0.58583103],[36189.0,0.82017495],[36188.0,0.16038362],[36187.0,1.17187992]],[[36194.0,0.55833428],[36196.0,0.16038362],[36198.0,0.34999999],[36201.0,0.11060114],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982503584,[[36191.0,0.35143299],[36190.0,0.58583103],[36189.0,0.82017495],[36188.0,0.16038362],[36187.0,1.17187992]],[[36193.0,0.02765325],[36194.0,0.411353],[36196.0,0.16038362],[36200.0,0.110613],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982503786,[[36190.0,0.35143299],[36188.0,0.74621465],[36187.0,0.82017495],[36186.0,1.17187992],[36183.0,1.44772912]],[[36192.0,0.119331],[36194.0,0.411353],[36196.0,0.16038362],[36203.0,0.08891],[36204.0,0.34609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982503985,[[36189.0,0.35143299],[36188.0,0.74621465],[36187.0,0.82017495],[36185.0,1.17187992],[36183.0,1.44772912]],[[36192.0,0.215467],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543],[36203.0,0.08891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982504188,[[36189.0,0.35143299],[36188.0,0.74621465],[36187.0,0.82017495],[36185.0,1.17187992],[36183.0,1.44772912]],[[36192.0,0.215467],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543],[36202.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982504384,[[36188.0,0.51181661],[36187.0,0.58583103],[36186.0,0.82017495],[36184.0,1.17187992],[36183.0,0.16038362]],[[36191.0,0.119331],[36192.0,0.215467],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982504589,[[36188.0,0.16038362],[36187.0,0.35143299],[36186.0,0.58583103],[36185.0,0.82017495],[36183.0,1.33226354]],[[36192.0,0.314527],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543],[36215.0,3.06362728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982504784,[[36188.0,0.16038362],[36187.0,0.64449799],[36186.0,0.58583103],[36185.0,0.82017495],[36183.0,1.33226354]],[[36191.0,0.119331],[36192.0,0.314527],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982504984,[[36186.0,0.35143299],[36185.0,0.58583103],[36184.0,0.82017495],[36183.0,0.16038362],[36182.0,1.17656792]],[[36190.0,0.215467],[36192.0,0.44905999],[36194.0,0.195886],[36196.0,0.16038362],[36198.0,0.09282543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982505186,[[36185.0,0.35143299],[36183.0,0.58583103],[36182.0,0.82486295],[36181.0,1.17187992],[36180.0,0.16038362]],[[36190.0,0.215467],[36192.0,0.44905999],[36194.0,0.195886],[36196.0,0.16038362],[36202.0,0.50647463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982505384,[[36185.0,0.35143299],[36183.0,0.58583103],[36182.0,0.82486295],[36181.0,1.17187992],[36180.0,0.16038362]],[[36189.0,0.119331],[36190.0,0.215467],[36192.0,0.44905999],[36194.0,0.195886],[36196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982505587,[[36184.0,0.35143299],[36183.0,0.58583103],[36182.0,0.82486295],[36180.0,1.33226354],[36173.0,0.02765606]],[[36189.0,0.24312306],[36192.0,0.44905999],[36194.0,0.195886],[36196.0,0.27100788],[36202.0,2.56882931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982505785,[[36184.0,0.35143299],[36183.0,0.58583103],[36182.0,0.82486295],[36180.0,1.33226354],[36177.0,1.2873455]],[[36186.0,0.16038362],[36188.0,0.119331],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982505986,[[36184.0,0.64449799],[36183.0,0.58583103],[36182.0,0.82486295],[36180.0,1.33226354],[36177.0,1.2873455]],[[36186.0,0.16038362],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36197.0,0.07554856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506187,[[36184.0,0.68043999],[36183.0,0.58583103],[36182.0,0.82486295],[36180.0,1.33226354],[36177.0,1.2873455]],[[36186.0,0.16038362],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36197.0,0.07554856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506387,[[36184.0,0.35143299],[36183.0,0.58583103],[36182.0,0.004688],[36181.0,0.82017495],[36180.0,1.33226354]],[[36186.0,0.27971462],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36197.0,0.07554856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506585,[[36185.0,0.35137799],[36182.0,0.59051903],[36181.0,1.17160794],[36180.0,0.16038362],[36177.0,1.17187992]],[[36186.0,0.27971462],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36197.0,0.07554856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506788,[[36185.0,0.35137799],[36182.0,0.59051903],[36181.0,1.46467294],[36180.0,0.16038362],[36177.0,1.52187992]],[[36186.0,0.27971462],[36187.0,0.02765526],[36189.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506987,[[36182.0,0.59051903],[36181.0,1.46467294],[36180.0,0.16038362],[36177.0,1.52187992]],[[36186.0,0.27971462],[36187.0,0.02765526],[36192.0,0.44905999],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982506988,[[36183.0,0.35137799],[36182.0,0.004688],[36181.0,0.64449799],[36180.0,0.74621465],[36179.0,0.82017495]],[[36186.0,0.27971462],[36187.0,0.24312226],[36192.0,0.44905999],[36193.0,0.16038362],[36195.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982507188,[[36183.0,0.35137799],[36182.0,0.004688],[36181.0,0.64449799],[36180.0,0.74621465],[36179.0,0.82017495]],[[36185.0,0.119331],[36186.0,0.16038362],[36187.0,0.24312226],[36192.0,0.44905999],[36193.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982507389,[[36183.0,0.35137799],[36181.0,0.64449799],[36180.0,0.74621465],[36179.0,0.82017495],[36174.0,0.16038362]],[[36186.0,0.383926],[36187.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36201.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982507587,[[36181.0,0.35137799],[36180.0,0.62876754],[36179.0,0.35143299],[36178.0,0.58583103],[36177.0,0.82017495]],[[36186.0,0.35626962],[36187.0,0.215467],[36192.0,0.44905999],[36193.0,0.16038362],[36199.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982507787,[[36181.0,0.35137799],[36180.0,0.62876754],[36179.0,0.35143299],[36178.0,0.58583103],[36177.0,0.82486295]],[[36185.0,0.14698805],[36186.0,0.35626962],[36187.0,0.215467],[36192.0,0.55968819],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982507987,[[36182.0,0.35137799],[36181.0,0.46838392],[36180.0,0.51181661],[36179.0,0.58583103],[36178.0,0.82017495]],[[36185.0,0.02765705],[36186.0,0.35626962],[36187.0,0.215467],[36192.0,0.2096882],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982508188,[[36181.0,0.81976191],[36180.0,0.51181661],[36178.0,0.58583103],[36177.0,0.82486295],[36174.0,0.16038362]],[[36185.0,0.02765705],[36186.0,0.35626962],[36187.0,0.215467],[36192.0,0.2096882],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982508388,[[36181.0,0.81976191],[36180.0,0.51181661],[36179.0,0.58583103],[36178.0,0.82017495],[36177.0,0.004688]],[[36184.0,0.119331],[36185.0,0.24312405],[36186.0,0.35626962],[36192.0,0.2096882],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982508889,[[36181.0,0.81976191],[36179.0,0.58583103],[36178.0,0.82017495],[36177.0,0.004688]],[[36186.0,0.35626962],[36192.0,0.2096882],[36193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982508890,[[36181.0,0.35137799],[36179.0,0.46838392],[36178.0,1.17160794],[36177.0,0.59051903],[36174.0,1.33226354]],[[36182.0,0.02766044],[36183.0,0.119331],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509189,[[36179.0,0.81976191],[36178.0,0.35143299],[36177.0,0.59051903],[36176.0,0.82017495],[36174.0,1.33226354]],[[36182.0,0.02766044],[36185.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509391,[[36179.0,0.85570391],[36178.0,0.35143299],[36177.0,0.297753],[36176.0,0.58583103],[36175.0,0.82017495]],[[36182.0,0.02766044],[36185.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509591,[[36179.0,0.85570391],[36178.0,0.35143299],[36177.0,0.297753],[36175.0,0.82017495]],[[36182.0,0.02766044],[36185.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509592,[[36179.0,0.035942],[36178.0,0.81976191],[36177.0,0.35612099],[36175.0,0.58583103],[36174.0,0.98055857]],[[36182.0,0.14699144],[36185.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509792,[[36178.0,0.81976191],[36177.0,0.64449799],[36176.0,0.58583103],[36174.0,0.98055857],[36173.0,1.17656792]],[[36181.0,0.16038362],[36182.0,0.02766044],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509991,[[36177.0,0.293065],[36175.0,0.35137799],[36174.0,0.62876754],[36173.0,0.35612099],[36172.0,0.58583103]],[[36181.0,0.16038362],[36182.0,0.02766044],[36186.0,0.35626962],[36188.0,0.34999999],[36189.0,0.11064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982509992,[[36177.0,0.293065],[36175.0,0.35137799],[36174.0,0.62876754],[36173.0,0.35612099],[36172.0,0.58583103]],[[36181.0,0.16038362],[36182.0,0.02766044],[36184.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510191,[[36175.0,0.35137799],[36174.0,0.62876754],[36173.0,0.35612099],[36172.0,0.58583103]],[[36181.0,0.16038362],[36182.0,0.02766044],[36184.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510192,[[36176.0,0.35137799],[36175.0,0.46838392],[36174.0,0.51181661],[36173.0,0.59051903],[36172.0,0.82017495]],[[36181.0,0.16038362],[36182.0,0.02766044],[36184.0,0.215467],[36186.0,0.35626962],[36188.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510393,[[36176.0,0.35137799],[36175.0,0.46838392],[36174.0,0.51181661],[36173.0,0.59051903],[36172.0,0.82017495]],[[36181.0,0.16038362],[36182.0,0.02766044],[36186.0,0.35626962],[36188.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510394,[[36176.0,0.35137799],[36175.0,0.46838392],[36174.0,0.51181661],[36173.0,0.59051903],[36172.0,0.82017495]],[[36181.0,0.16038362],[36182.0,0.24312744],[36186.0,0.35626962],[36188.0,0.34999999],[36212.0,0.8149685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510591,[[36177.0,0.03579554],[36176.0,1.11282691],[36175.0,0.35143299],[36174.0,0.16038362],[36173.0,0.59051903]],[[36181.0,0.16038362],[36182.0,0.24312744],[36186.0,0.35626962],[36188.0,0.34999999],[36202.0,2.4029371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982510794,[[36176.0,0.293065],[36175.0,0.35137799],[36174.0,0.62876754],[36173.0,0.35612099],[36172.0,0.58583103]],[[36181.0,0.27971462],[36182.0,0.24312744],[36186.0,0.35626962],[36188.0,0.34999999],[36193.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982511192,[[36177.0,0.035796],[36176.0,0.293065],[36175.0,0.35137799],[36174.0,0.62876754],[36173.0,0.35612099]],[[36181.0,0.16038362],[36182.0,0.24312744],[36186.0,0.35626962],[36188.0,0.34999999],[36193.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982511391,[[36176.0,0.293065],[36174.0,0.51176161],[36173.0,0.82450491],[36171.0,0.58583103],[36170.0,0.98055857]],[[36180.0,0.119331],[36181.0,0.16038362],[36182.0,0.24312744],[36186.0,0.35626962],[36188.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982511591,[[36174.0,0.51176161],[36173.0,0.47307192],[36172.0,0.35143299],[36171.0,0.58583103],[36170.0,0.98055857]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36185.0,1.447],[36186.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982511790,[[36174.0,0.16038362],[36173.0,0.82444991],[36172.0,0.35143299],[36171.0,0.58583103],[36170.0,0.98055857]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982511993,[[36174.0,0.16038362],[36173.0,0.82444991],[36172.0,0.35143299],[36170.0,0.74621465],[36169.0,0.82017495]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982512191,[[36174.0,0.51176161],[36173.0,0.47307192],[36172.0,0.35143299],[36171.0,0.58583103],[36170.0,0.98055857]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982512390,[[36174.0,0.80482661],[36173.0,0.47307192],[36172.0,0.35143299],[36171.0,0.58583103],[36170.0,0.98055857]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982512792,[[36174.0,0.45344862],[36173.0,0.35606599],[36172.0,0.46838392],[36171.0,0.35143299],[36170.0,0.74621465]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982513293,[[36174.0,0.45344862],[36173.0,0.35606599],[36172.0,0.81838392],[36171.0,0.35143299],[36170.0,0.74621465]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36183.0,0.195886],[36186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982513497,[[36174.0,0.45344862],[36173.0,0.82444991],[36172.0,0.35143299],[36170.0,0.74621465],[36169.0,1.17017495]],[[36180.0,0.215467],[36181.0,0.16038362],[36182.0,0.02766044],[36186.0,0.16038362],[36187.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982513693,[[36172.0,0.59774953],[36171.0,0.35143299],[36170.0,0.58583103],[36169.0,0.82017495],[36167.0,1.17187992]],[[36175.0,0.32076724],[36179.0,0.195886],[36180.0,0.215467],[36181.0,0.16038362],[36188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982513894,[[36167.0,0.12936561],[36166.0,0.46838392],[36165.0,0.35143299],[36164.0,0.58583103],[36163.0,0.82017495]],[[36174.0,0.334798],[36175.0,0.34843277],[36181.0,0.16038362],[36182.0,0.55880098],[36188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514093,[[36164.0,0.46838392],[36163.0,0.35143299],[36162.0,0.58583103],[36161.0,2.56367495],[36159.0,1.17187992]],[[36173.0,0.004688],[36174.0,0.215467],[36175.0,0.34843277],[36178.0,1.79699999],[36181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514295,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36159.0,0.82017495]],[[36173.0,0.004688],[36175.0,0.34843277],[36178.0,1.79699999],[36181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514296,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36159.0,0.82017495]],[[36170.0,0.02766834],[36173.0,0.004688],[36175.0,0.32076724],[36178.0,1.447],[36181.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514497,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36160.0,0.82017495]],[[36169.0,0.119331],[36170.0,0.02766834],[36172.0,0.215467],[36175.0,0.32076724],[36177.0,0.11067335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514696,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36160.0,0.82017495]],[[36169.0,0.119331],[36170.0,0.02766834],[36175.0,0.32076724],[36177.0,0.11067335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514697,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36160.0,0.82017495]],[[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.32076724],[36177.0,0.11067335],[36190.0,0.46145468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982514895,[[36165.0,0.293065],[36163.0,0.46838392],[36162.0,0.35143299],[36161.0,2.32933103],[36160.0,0.82017495]],[[36168.0,0.119331],[36169.0,0.004688],[36170.0,0.24313534],[36175.0,0.67076723],[36177.0,0.11067335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515095,[[36165.0,0.293065],[36161.0,2.21188392],[36160.0,0.35143299],[36159.0,0.58583103],[36158.0,0.82017495]],[[36169.0,0.004688],[36170.0,0.24313534],[36175.0,0.67076723],[36177.0,0.11067335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515096,[[36165.0,0.293065],[36161.0,2.21188392],[36160.0,0.35143299],[36159.0,0.58583103],[36158.0,0.82017495]],[[36169.0,0.004688],[36170.0,0.24313534],[36175.0,0.32076724],[36177.0,0.11067335],[36186.0,1.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515295,[[36165.0,0.293065],[36161.0,1.7435],[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103]],[[36169.0,0.004688],[36170.0,0.24313534],[36175.0,0.67076723],[36177.0,0.11067335],[36181.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515496,[[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103],[36156.0,0.35],[36145.0,1.51812975]],[[36168.0,0.119331],[36169.0,0.004688],[36170.0,0.24313534],[36175.0,0.67076723],[36176.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515703,[[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103],[36156.0,0.35],[36152.0,1.2873455]],[[36162.0,0.16038362],[36166.0,0.16038362],[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982515902,[[36165.0,0.0827528],[36161.0,0.01566328],[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103]],[[36166.0,0.16038362],[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.51038361],[36206.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982516101,[[36165.0,0.0827528],[36161.0,0.01566328],[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103]],[[36166.0,0.16038362],[36167.0,0.215467],[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982516304,[[36165.0,0.0827528],[36160.0,0.46838392],[36159.0,0.35143299],[36158.0,0.58583103],[36148.0,0.40894655]],[[36166.0,0.16038362],[36167.0,0.215467],[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982516503,[[36165.0,0.0827528],[36162.0,0.293065],[36157.0,0.02766834],[36155.0,0.27334184],[36150.0,0.2294593]],[[36166.0,0.27971462],[36167.0,0.215467],[36169.0,0.004688],[36170.0,0.02766834],[36175.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982516707,[[36165.0,0.0827528],[36164.0,0.035796],[36162.0,0.02766401],[36161.0,0.195886],[36160.0,0.46805396]],[[36166.0,0.119331],[36169.0,0.004688],[36175.0,0.51038361],[36176.0,0.02766401],[36183.0,0.11065602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982516904,[[36165.0,0.0827528],[36164.0,0.035796],[36163.0,0.46805396],[36162.0,0.35104047],[36161.0,0.195886]],[[36166.0,0.119331],[36169.0,0.004688],[36175.0,0.51038361],[36192.0,0.55016961],[36193.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982517106,[[36165.0,0.39148039],[36164.0,0.035796],[36163.0,0.46805396],[36162.0,0.35104047],[36161.0,0.195886]],[[36167.0,0.119331],[36169.0,0.004688],[36174.0,0.02766569],[36175.0,0.51038361],[36181.0,0.71066276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982517304,[[36165.0,0.39148039],[36164.0,0.035796],[36161.0,0.66393996],[36160.0,0.37870616],[36159.0,0.58506745]],[[36167.0,0.119331],[36169.0,0.004688],[36174.0,0.02766569],[36175.0,0.51038361],[36181.0,0.71066276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982517506,[[36165.0,0.3758178],[36164.0,0.035796],[36161.0,0.195886],[36160.0,0.49571965],[36159.0,0.93610792]],[[36169.0,0.004688],[36174.0,0.02766569],[36175.0,0.16038362],[36180.0,1.447],[36181.0,0.11066276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982517705,[[36166.0,0.16038362],[36165.0,0.3758178],[36161.0,0.195886],[36160.0,0.46805396],[36159.0,0.35104047]],[[36168.0,0.119331],[36169.0,0.004688],[36175.0,0.16038362],[36178.0,0.57549245],[36180.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518004,[[36166.0,0.16038362],[36165.0,0.3758178],[36161.0,0.195886],[36160.0,0.46805396],[36159.0,0.35104047]],[[36169.0,0.004688],[36171.0,0.215467],[36175.0,0.16038362],[36178.0,0.57549245],[36186.0,1.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518204,[[36166.0,0.16038362],[36165.0,0.3758178],[36161.0,0.195886],[36159.0,0.46805396],[36158.0,0.51142409]],[[36168.0,0.14700084],[36169.0,0.004688],[36171.0,0.215467],[36175.0,0.27106297],[36178.0,0.57549245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518403,[[36165.0,0.3758178],[36161.0,0.195886],[36159.0,0.46805396],[36158.0,0.51142409]],[[36168.0,0.14700084],[36169.0,0.004688],[36175.0,0.27106297],[36178.0,0.57549245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518404,[[36165.0,0.0827528],[36161.0,0.195886],[36159.0,0.46805396],[36158.0,0.51142409],[36156.0,0.58506745]],[[36168.0,0.02766984],[36169.0,0.220155],[36175.0,0.27106297],[36178.0,0.57549245],[36180.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518604,[[36165.0,0.0827528],[36163.0,0.293065],[36161.0,0.195886],[36160.0,0.46805396],[36159.0,0.35104047]],[[36169.0,0.220155],[36175.0,0.27106297],[36178.0,0.57549245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518605,[[36165.0,0.0827528],[36163.0,0.293065],[36161.0,0.195886],[36160.0,0.46805396],[36159.0,0.35104047]],[[36167.0,0.119331],[36169.0,0.220155],[36170.0,0.02766865],[36175.0,0.16038362],[36178.0,0.57549245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982518804,[[36165.0,0.0827528],[36161.0,0.195886],[36160.0,0.46805396],[36159.0,0.35104047],[36150.0,1.40416187]],[[36169.0,0.215467],[36170.0,0.02766865],[36172.0,0.004688],[36175.0,0.16038362],[36177.0,0.11067459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982519005,[[36165.0,0.0827528],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047],[36156.0,0.58506745]],[[36167.0,0.0276707],[36169.0,0.215467],[36172.0,0.004688],[36174.0,0.11068278],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982519204,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047]],[[36166.0,0.119331],[36167.0,0.0276707],[36169.0,0.215467],[36172.0,0.004688],[36174.0,0.11068278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982519404,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047]],[[36166.0,0.119331],[36168.0,0.02766988],[36169.0,0.215467],[36172.0,0.004688],[36175.0,0.27106312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982519608,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047]],[[36166.0,0.119331],[36172.0,0.004688],[36175.0,0.16038362],[36184.0,1.447],[36205.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982519807,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36159.0,0.46805396],[36158.0,0.51142409]],[[36166.0,0.119331],[36167.0,0.16038362],[36171.0,0.02766802],[36172.0,0.004688],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982520007,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.37870849]],[[36166.0,0.119331],[36167.0,0.16038362],[36171.0,0.02766802],[36172.0,0.004688],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982520206,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.37870849]],[[36166.0,0.119331],[36167.0,0.16038362],[36172.0,0.004688],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982520207,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047]],[[36166.0,0.119331],[36167.0,0.16038362],[36169.0,0.24313657],[36172.0,0.004688],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982520407,[[36165.0,0.0827528],[36162.0,0.293065],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047]],[[36166.0,0.119331],[36167.0,0.16038362],[36169.0,0.02766957],[36172.0,0.004688],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982520907,[[36165.0,0.0827528],[36161.0,0.195886],[36158.0,0.62843758],[36157.0,0.35104047],[36155.0,0.74545107]],[[36166.0,0.119331],[36167.0,0.37585062],[36169.0,0.03235757],[36175.0,0.16038362],[52175.0,0.00738999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521106,[[36165.0,0.0827528],[36162.0,0.293065],[36161.0,0.195886],[36158.0,0.16038362],[36157.0,0.46805396]],[[36166.0,0.14700297],[36167.0,0.37585062],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521307,[[36165.0,0.0827528],[36162.0,0.293065],[36161.0,0.195886],[36158.0,0.16038362]],[[36166.0,0.14700297],[36167.0,0.37585062],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521308,[[36165.0,0.0827528],[36162.0,0.293065],[36161.0,0.195886],[36158.0,0.16038362],[36156.0,0.46805396]],[[36166.0,0.14700297],[36167.0,0.37585062],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521507,[[36165.0,0.0827528],[36161.0,0.195886],[36158.0,0.16038362],[36156.0,0.46805396]],[[36166.0,0.14700297],[36167.0,0.37585062],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521508,[[36165.0,0.0827528],[36161.0,0.195886],[36158.0,0.16038362],[36156.0,0.46805396],[36153.0,0.58506745]],[[36166.0,0.14700297],[36167.0,0.37585062],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982521817,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.16038362],[36156.0,0.46805396]],[[36166.0,0.14700297],[36167.0,0.16038362],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982522018,[[36165.0,0.0827528],[36164.0,0.293065],[36161.0,0.195886],[36158.0,0.16038362],[36157.0,0.46805396]],[[36166.0,0.14700297],[36167.0,0.16038362],[36169.0,0.004688],[36173.0,0.11068787],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982522225,[[36165.0,0.0827528],[36158.0,1.60738362],[36156.0,0.81909443],[36155.0,0.16038362],[36154.0,0.58506745]],[[36175.0,0.16038362],[36178.0,0.16038362],[36190.0,0.45110961],[36191.0,0.33833221],[36195.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982522521,[[36167.0,0.2794],[36166.0,0.61695096],[36165.0,0.1874128],[36161.0,0.46805396],[36160.0,0.35104047]],[[36195.0,0.45110961],[36196.0,0.33833221],[36197.0,0.56388701],[36198.0,0.78944181],[36200.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982522720,[[36167.0,0.2794],[36166.0,0.32388596],[36165.0,0.1874128],[36163.0,0.81909443],[36161.0,0.58506745]],[[36197.0,0.45110961],[36198.0,0.33833221],[36199.0,0.56388701],[36201.0,0.78944181],[36202.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982522919,[[36167.0,0.2794],[36166.0,0.32388596],[36165.0,0.1874128],[36163.0,0.46805396],[36162.0,0.35104047]],[[36195.0,0.45110961],[36196.0,1.78533221],[36198.0,0.56388701],[36199.0,0.78944181],[36200.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982523120,[[36167.0,0.2794],[36166.0,0.195886],[36165.0,0.1874128],[36163.0,0.81909443],[36160.0,1.40416188]],[[36194.0,1.447],[36196.0,0.45110961],[36197.0,0.33833221],[36198.0,0.56388701],[36200.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982523319,[[36167.0,0.2794],[36166.0,0.195886],[36165.0,0.1874128],[36163.0,0.81909443],[36161.0,0.58506745]],[[36194.0,1.447611],[36196.0,1.22567061],[36197.0,0.33833221],[36199.0,0.56388701],[36200.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982523523,[[36168.0,0.02766054],[36167.0,0.2794],[36166.0,0.195886],[36165.0,0.1874128],[36164.0,0.46805396]],[[36181.0,0.02766054],[36188.0,0.11064216],[36194.0,1.447611],[36197.0,0.45110961],[36198.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982523723,[[36171.0,0.16038362],[36167.0,0.16038362],[36166.0,0.195886],[36165.0,0.1874128],[36164.0,0.46805396]],[[36179.0,0.16038362],[36183.0,0.16038362],[36187.0,0.16038362],[36194.0,1.447611],[36197.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982523920,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36167.0,0.16038362],[36165.0,0.65546676]],[[36187.0,0.16038362],[36194.0,1.447],[36198.0,0.45110961],[36199.0,0.33833221],[36200.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982524121,[[36172.0,0.32072229],[36171.0,0.16038362],[36170.0,0.195886],[36167.0,0.16038362],[36165.0,0.29804195]],[[36185.0,0.02765729],[36186.0,0.004688],[36187.0,0.16038362],[36192.0,0.11062915],[36197.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982524320,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36169.0,0.02765914],[36167.0,0.16038362]],[[36183.0,0.02765914],[36186.0,0.004688],[36187.0,0.16038362],[36198.0,0.45110961],[36199.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982524520,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36169.0,0.02765914],[36167.0,0.16038362]],[[36183.0,0.02765914],[36186.0,0.004688],[36187.0,0.16038362],[36190.0,0.11063658],[36192.0,0.10186983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982524721,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36168.0,0.02766023],[36167.0,0.16038362]],[[36181.0,0.02766023],[36186.0,0.004688],[36187.0,0.16038362],[36192.0,0.10186983],[36211.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982524929,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36168.0,0.02766023],[36167.0,0.16038362]],[[36181.0,0.02766023],[36186.0,0.004688],[36187.0,0.16038362],[36188.0,0.1106409],[36191.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982525122,[[36172.0,0.293065],[36171.0,0.16038362],[36170.0,0.195886],[36167.0,0.18804454],[36165.0,0.55080676]],[[36180.0,0.215467],[36181.0,0.02766092],[36182.0,0.004688],[36187.0,0.16038362],[36188.0,0.11064369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982525321,[[36172.0,0.293065],[36171.0,0.16038362],[36167.0,0.16038362],[36165.0,0.0827528],[36164.0,0.0276635]],[[36177.0,0.0276635],[36180.0,0.215467],[36182.0,0.004688],[36184.0,0.110654],[36187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982525521,[[36172.0,0.293065],[36171.0,0.16038362],[36168.0,0.195886],[36167.0,0.16038362],[36165.0,0.0827528]],[[36176.0,0.119331],[36180.0,0.215467],[36182.0,0.004688],[36187.0,0.16038362],[36188.0,0.06899903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982525721,[[36172.0,0.293065],[36171.0,0.16038362],[36168.0,0.22354623],[36167.0,0.16038362],[36165.0,0.0827528]],[[36179.0,0.16038362],[36181.0,0.02766023],[36182.0,0.004688],[36187.0,0.32076724],[36188.0,0.17963993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982525927,[[36172.0,0.293065],[36171.0,0.16038362],[36168.0,0.02766023],[36167.0,0.16038362],[36165.0,0.0827528]],[[36179.0,0.16038362],[36181.0,0.02766023],[36187.0,0.32076724],[36188.0,0.1106409],[36196.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982526121,[[36173.0,0.195886],[36172.0,0.293065],[36171.0,0.16038362],[36169.0,0.2794],[36168.0,0.02766023]],[[36181.0,0.02766023],[36187.0,0.16038362],[36188.0,0.1106409],[36196.0,0.45110961],[36199.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982526439,[[36174.0,0.293065],[36173.0,0.195886],[36171.0,0.16038362],[36168.0,0.02766023],[36167.0,1.60738362]],[[36181.0,0.02766023],[36187.0,0.16038362],[36188.0,0.1106409],[36199.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982526440,[[36174.0,0.293065],[36173.0,0.195886],[36171.0,0.16038362],[36168.0,0.02766023],[36167.0,1.60738362]],[[36181.0,0.02766023],[36187.0,0.16038362],[36188.0,0.1106409],[36197.0,0.45110961],[36198.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982526622,[[36174.0,0.293065],[36173.0,0.195886],[36171.0,1.60738362],[36167.0,0.16038362],[36165.0,0.55080676]],[[36187.0,0.16038362],[36197.0,0.45110961],[36198.0,0.45622628],[36200.0,0.56388701],[36201.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982526825,[[36181.0,0.02765008],[36174.0,0.5027553],[36173.0,0.195886],[36171.0,0.16038362],[36167.0,0.62843758]],[[36195.0,0.02765008],[36198.0,0.45110961],[36199.0,0.33833221],[36200.0,0.56388701],[36201.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527027,[[36181.0,0.22353608],[36174.0,0.2096903],[36171.0,0.62843758],[36170.0,0.35104047],[36169.0,0.58506745]],[[36195.0,0.03233808],[36202.0,0.56170991],[36203.0,0.75343221],[36204.0,0.56388701],[36205.0,2.23644181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527222,[[36181.0,0.22353608],[36175.0,3.0664],[36174.0,0.2096903],[36171.0,0.90783758],[36170.0,0.35104047]],[[36195.0,0.03233808],[36202.0,0.56170991],[36203.0,0.75343221],[36204.0,0.56388701],[36205.0,2.23644181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527426,[[36181.0,0.22353608],[36176.0,0.2794],[36175.0,1.6194],[36174.0,0.2096903],[36173.0,0.46805396]],[[36194.0,0.770895],[36195.0,0.03233808],[36202.0,0.1106003],[36203.0,0.86620961],[36204.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527625,[[36181.0,0.22353608],[36176.0,0.2794],[36175.0,1.6194],[36174.0,0.27930766],[36173.0,0.46805396]],[[36194.0,0.770895],[36195.0,0.03233808],[36202.0,0.1106003],[36203.0,0.86620961],[36204.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527824,[[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.22353608],[36176.0,0.2794],[36175.0,1.6194]],[[36194.0,0.770895],[36195.0,0.03233808],[36202.0,0.1106003],[36203.0,0.86620961],[36204.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982527825,[[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.22353608],[36176.0,0.2794],[36175.0,1.6194]],[[36194.0,0.93127862],[36195.0,0.03233808],[36197.0,0.16038362],[36201.0,0.16038362],[36202.0,0.1106003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528026,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.22353608],[36176.0,0.2794]],[[36194.0,0.93127862],[36195.0,0.03233808],[36197.0,0.16038362],[36201.0,0.16038362],[36202.0,0.1106003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528227,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36178.0,0.02765244]],[[36192.0,0.02765244],[36193.0,0.218599],[36194.0,0.93127862],[36195.0,0.004688],[36197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528525,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36176.0,0.02765447]],[[36193.0,0.218599],[36194.0,0.93127862],[36197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528526,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36176.0,0.02765447]],[[36189.0,0.02765447],[36191.0,0.004688],[36193.0,0.218599],[36194.0,0.16038362],[36196.0,0.11061786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528725,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36179.0,0.02765216]],[[36188.0,0.119331],[36191.0,0.004688],[36192.0,0.02765216],[36193.0,0.218599],[36194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982528926,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36179.0,0.02765216]],[[36191.0,0.004688],[36192.0,0.02765216],[36193.0,0.218599],[36194.0,0.16038362],[36205.0,2.01088701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982529125,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36179.0,0.02765216]],[[36190.0,0.119331],[36191.0,0.004688],[36193.0,0.218599],[36194.0,0.16038362],[36204.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982529325,[[36186.0,0.28993318],[36185.0,0.16038362],[36182.0,0.16038362],[36181.0,0.195886],[36172.0,1.79804047]],[[36191.0,0.004688],[36193.0,0.218599],[36194.0,0.16038362],[36204.0,0.56388701],[36205.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982529526,[[36181.0,0.195886],[36172.0,0.35104047],[36169.0,0.2794],[36166.0,1.28714839],[36165.0,0.21602353]],[[36191.0,0.03234107],[36194.0,0.16038362],[36204.0,0.56388701],[36205.0,0.78944181],[36210.0,1.24055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982529729,[[36181.0,0.195886],[36171.0,0.62843758],[36170.0,0.35104047],[36169.0,0.74545107],[36167.0,0.81909443]],[[36182.0,0.16038362],[36185.0,0.16038362],[36191.0,0.03234107],[36194.0,0.16038362],[36200.0,0.78944182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982529929,[[36179.0,0.293065],[36172.0,0.02765699],[36171.0,0.51038362],[36169.0,0.62843758],[36168.0,0.35104047]],[[36182.0,0.27971462],[36185.0,0.16038362],[36186.0,0.02765699],[36191.0,0.004688],[36194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530126,[[36175.0,0.195886],[36171.0,0.51038362],[36169.0,0.16038362],[36168.0,0.81909443],[36166.0,1.6625]],[[36182.0,0.16038362],[36185.0,0.16038362],[36191.0,0.004688],[36194.0,0.16038362],[36197.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530328,[[36175.0,0.195886],[36171.0,0.51038362],[36169.0,0.16038362],[36168.0,0.81909443],[36166.0,2.24756745]],[[36182.0,0.16038362],[36185.0,0.16038362],[36194.0,0.51038361],[36197.0,0.45110961],[36198.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530529,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,0.51038362],[36169.0,0.97947805],[36167.0,0.58506745]],[[36182.0,0.16038362],[36185.0,0.16038362],[36194.0,0.51038361],[36198.0,0.45110961],[36199.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530726,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,0.51038362],[36170.0,0.46805396],[36169.0,0.97947805]],[[36194.0,0.51038361],[36198.0,0.45110961],[36199.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530727,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,0.51038362],[36170.0,0.46805396],[36169.0,0.51142409]],[[36194.0,0.16038362],[36197.0,1.8222],[36198.0,0.45110961],[36199.0,0.6883322],[36200.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982530935,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,0.97843758],[36170.0,0.35104047],[36169.0,2.19245107]],[[36194.0,0.16038362],[36197.0,1.8222],[36199.0,0.8011096],[36200.0,0.33833221],[36201.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982531133,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,0.97843758],[36170.0,0.35104047],[36169.0,2.19245107]],[[36194.0,0.16038362],[36197.0,1.8222],[36199.0,0.45110961],[36200.0,0.33833221],[36201.0,0.913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982531329,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,1.32947805],[36169.0,0.74545107],[36167.0,1.1701349]],[[36193.0,0.772728],[36194.0,0.16038362],[36197.0,1.8222],[36199.0,1.89810961],[36200.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982531529,[[36176.0,0.293065],[36175.0,0.195886],[36171.0,1.32947805],[36169.0,0.74545107],[36167.0,1.1701349]],[[36193.0,0.772728],[36194.0,0.16038362],[36197.0,1.8222],[36199.0,1.97644821],[36200.0,0.6883322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982531729,[[36176.0,0.45344862],[36175.0,0.195886],[36171.0,0.51038362],[36170.0,0.46805396],[36169.0,0.51142409]],[[36184.0,0.16038362],[36191.0,0.16038362],[36193.0,0.772728],[36194.0,0.16038362],[36197.0,2.17219999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982531929,[[36176.0,0.45344862],[36175.0,0.195886],[36171.0,0.97843758],[36170.0,0.35104047],[36169.0,0.74545107]],[[36184.0,0.16038362],[36191.0,0.16038362],[36193.0,0.772728],[36194.0,0.16038362],[36195.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982532129,[[36176.0,0.45344862],[36175.0,0.195886],[36171.0,0.97843758],[36170.0,0.35104047],[36169.0,0.16038362]],[[36183.0,0.218599],[36184.0,0.16038362],[36186.0,0.004688],[36191.0,0.16038362],[36194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982532329,[[36176.0,0.45344862],[36175.0,0.195886],[36171.0,0.62843758],[36170.0,0.35104047],[36169.0,0.51038362]],[[36183.0,0.218599],[36184.0,0.16038362],[36186.0,0.004688],[36190.0,0.34999999],[36191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982532532,[[36176.0,0.16038362],[36171.0,0.16038362],[36170.0,0.46805396],[36169.0,0.86142409],[36166.0,1.6625]],[[36182.0,0.004688],[36183.0,0.218599],[36184.0,0.16038362],[36188.0,0.34999999],[36191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982532730,[[36176.0,0.16038362],[36171.0,0.18804157],[36170.0,0.46805396],[36169.0,0.86142409],[36166.0,1.6625]],[[36181.0,0.218599],[36182.0,0.004688],[36184.0,0.18804157],[36191.0,0.27101544],[36193.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982532930,[[36176.0,0.16038362],[36171.0,0.65609553],[36170.0,0.35104047],[36169.0,1.09545107],[36166.0,2.8326349]],[[36180.0,0.11149953],[36181.0,0.218599],[36182.0,0.004688],[36184.0,0.18804157],[36190.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982533131,[[36176.0,0.16038362],[36171.0,0.18804157],[36169.0,1.32947805],[36167.0,0.58506745],[36166.0,2.48159443]],[[36179.0,0.218599],[36182.0,0.004688],[36184.0,0.18804157],[36187.0,0.34999999],[36190.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982533334,[[36169.0,0.46805396],[36168.0,0.35104047],[36166.0,2.24756745],[36165.0,0.90184723],[36164.0,1.1701349]],[[36178.0,0.124019],[36179.0,0.218599],[36182.0,0.34999999],[36184.0,0.16038362],[36190.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982533632,[[36166.0,2.24756745],[36165.0,0.90184723],[36164.0,1.1701349]],[[36178.0,0.124019],[36184.0,0.16038362],[36190.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982533633,[[36166.0,2.13055396],[36165.0,0.43379327],[36164.0,0.58506745],[36163.0,0.81909443],[36162.0,0.0276648]],[[36177.0,0.2462638],[36178.0,0.004688],[36184.0,0.27104281],[36187.0,0.34999999],[36190.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982533830,[[36166.0,2.48176481],[36165.0,0.79006289],[36163.0,0.58506745],[36162.0,0.84675923],[36161.0,1.33051852]],[[36177.0,0.2462638],[36178.0,0.004688],[36180.0,0.16038362],[36184.0,0.27104281],[36187.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534030,[[36166.0,2.48176481],[36165.0,0.79006289],[36163.0,0.58506745],[36162.0,0.84675923],[36161.0,1.33051852]],[[36177.0,0.2462638],[36178.0,0.004688],[36180.0,0.16038362],[36184.0,0.27104281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534031,[[36167.0,0.35121085],[36166.0,2.13055396],[36165.0,0.79006289],[36164.0,0.58506745],[36163.0,0.81909443]],[[36176.0,0.02766452],[36177.0,0.218599],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534330,[[36168.0,0.293065],[36167.0,0.35121085],[36166.0,0.81909443],[36165.0,0.43902242],[36164.0,0.58506745]],[[36175.0,0.218599],[36176.0,0.02766452],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534530,[[36168.0,0.64427585],[36167.0,0.46805396],[36165.0,1.37513034],[36164.0,0.81909443],[36160.0,1.28714839]],[[36175.0,0.218599],[36176.0,0.02766452],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534730,[[36168.0,0.293065],[36167.0,0.35121085],[36166.0,0.46805396],[36165.0,0.79006289],[36164.0,0.58506745]],[[36175.0,0.218599],[36176.0,0.02766452],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982534930,[[36169.0,0.195886],[36168.0,0.64427585],[36167.0,0.46805396],[36166.0,0.35104047],[36165.0,0.82820387]],[[36176.0,0.02766452],[36178.0,0.004688],[36180.0,0.16038362],[36182.0,0.34999999],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982535134,[[36170.0,0.293065],[36169.0,0.195886],[36168.0,0.35121085],[36167.0,0.46805396],[36166.0,0.35104047]],[[36176.0,0.02766452],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807],[36192.0,1.78533221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982535331,[[36170.0,0.293065],[36169.0,0.195886],[36168.0,0.81926481],[36167.0,0.35104047],[36163.0,1.5201349]],[[36176.0,0.24626352],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807],[36191.0,2.55759547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982535532,[[36170.0,0.293065],[36169.0,0.195886],[36168.0,0.35121085],[36167.0,0.81909443],[36163.0,0.35]],[[36176.0,0.24626352],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807],[36190.0,0.3416788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982535831,[[36170.0,0.293065],[36169.0,0.195886],[36167.0,0.81926481],[36166.0,0.35104047],[36163.0,1.16909443]],[[36176.0,0.40664714],[36178.0,0.004688],[36180.0,0.16038362],[36182.0,0.34999999],[36183.0,0.11065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982536031,[[36170.0,0.293065],[36169.0,0.195886],[36167.0,0.81926481],[36166.0,0.35104047],[36164.0,2.26609443]],[[36176.0,0.18804814],[36178.0,0.004688],[36180.0,0.16038362],[36183.0,0.11065807],[36192.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982536232,[[36170.0,0.293065],[36169.0,0.545886],[36168.0,0.35121085],[36167.0,0.46805396],[36166.0,0.35104047]],[[36178.0,0.004688],[36180.0,0.16038362],[36191.0,1.11059547],[36192.0,0.33833221],[36195.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982536430,[[36170.0,0.293065],[36169.0,1.36515081],[36168.0,0.35104047],[36167.0,0.58506745],[36165.0,1.06223085]],[[36178.0,0.004688],[36191.0,0.31780706],[36192.0,0.3416788],[36193.0,2.56874182],[36194.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982536631,[[36170.0,0.64427585],[36169.0,0.66393996],[36168.0,0.35104047],[36167.0,0.58506745],[36166.0,1.16909443]],[[36178.0,0.004688],[36191.0,0.31780706],[36192.0,0.3416788],[36193.0,2.23040961],[36194.0,0.6883322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982536831,[[36171.0,0.81926481],[36170.0,0.64410547],[36169.0,0.78095345],[36168.0,0.81909443],[36166.0,1.5201349]],[[36191.0,0.31780706],[36192.0,0.79278841],[36193.0,2.11763221],[36194.0,0.34999999],[36197.0,3.36507402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537034,[[36171.0,0.81926481],[36170.0,0.35104047],[36169.0,0.78095345],[36167.0,0.81909443],[36166.0,1.5201349]],[[36191.0,0.31780706],[36192.0,0.79278841],[36193.0,2.11763221],[36194.0,0.913887],[36197.0,3.36507402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537231,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.35104047],[36169.0,0.80861257],[36168.0,0.81909443]],[[36183.0,0.02765912],[36190.0,0.1106365],[36191.0,0.31780706],[36192.0,0.79278841],[36193.0,2.11763221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537433,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.35104047],[36169.0,0.80861257],[36168.0,0.81909443]],[[36183.0,0.02765912],[36185.0,0.004688],[36186.0,0.34999999],[36190.0,0.1106365],[36191.0,1.76480706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537633,[[36169.0,0.80861257],[36168.0,0.81909443]],[[36183.0,0.02765912],[36185.0,0.004688],[36186.0,0.34999999],[36190.0,0.1106365],[36191.0,1.76480706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537634,[[36169.0,1.01515081],[36168.0,0.93610792],[36166.0,0.81909443],[36164.0,1.1701349],[36161.0,1.79753201]],[[36185.0,0.004688],[36186.0,0.34999999],[36188.0,0.09276002],[36190.0,0.45110961],[36191.0,0.99781807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982537833,[[36172.0,0.16038362],[36169.0,1.01515081],[36168.0,0.35104047],[36167.0,0.61272823],[36166.0,0.81909443]],[[36181.0,0.02766078],[36184.0,0.32076724],[36185.0,0.004688],[36186.0,0.34999999],[36188.0,0.27102674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982538031,[[36173.0,0.293065],[36172.0,0.16038362],[36170.0,0.35121085],[36169.0,0.66393996],[36168.0,0.35104047]],[[36180.0,0.218599],[36181.0,0.02766078],[36184.0,0.32076724],[36185.0,0.004688],[36187.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982538232,[[36173.0,0.293065],[36172.0,0.16038362],[36170.0,0.35121085],[36169.0,0.66393996],[36168.0,0.35104047]],[[36180.0,0.21703257],[36181.0,0.02766078],[36184.0,0.32076724],[36185.0,0.004688],[36187.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982538434,[[36173.0,0.293065],[36172.0,0.16038362],[36170.0,0.35121085],[36169.0,0.66393996],[36168.0,0.35104047]],[[36180.0,0.21703257],[36184.0,0.32076724],[36185.0,0.004688],[36188.0,0.16038362],[36193.0,2.34318701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982538634,[[36172.0,0.16038362],[36169.0,0.54709685],[36168.0,0.81909443],[36166.0,0.58506745],[36165.0,1.08989362]],[[36178.0,0.02766277],[36179.0,0.004688],[36180.0,0.21703257],[36184.0,0.32076724],[36185.0,0.1106511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982538834,[[36172.0,0.16038362],[36170.0,0.35121085],[36169.0,0.66393996],[36168.0,0.35104047],[36167.0,0.58506745]],[[36177.0,0.217033],[36178.0,0.02766277],[36179.0,0.004688],[36184.0,0.32076724],[36185.0,0.1106511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539036,[[36169.0,0.54709685],[36168.0,0.46805396],[36167.0,0.35104047],[36166.0,0.58506745],[36165.0,1.08989362]],[[36176.0,0.119331],[36177.0,0.217033],[36178.0,0.02766277],[36179.0,0.004688],[36184.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539236,[[36170.0,0.293065],[36169.0,1.01515081],[36168.0,0.35104047],[36166.0,0.58506745],[36165.0,1.08989362]],[[36177.0,0.217033],[36179.0,0.03235038],[36184.0,0.32076724],[36186.0,0.46064953],[36190.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539436,[[36170.0,0.293065],[36169.0,0.81926481],[36168.0,0.35104047],[36167.0,0.58506745],[36166.0,0.81909443]],[[36177.0,0.217033],[36179.0,0.03235038],[36184.0,0.32076724],[36186.0,0.46064953],[36188.0,2.40017203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539635,[[36170.0,0.293065],[36169.0,0.81926481],[36168.0,0.35104047],[36167.0,0.58506745],[36166.0,0.81909443]],[[36177.0,0.217033],[36179.0,0.004688],[36184.0,0.41837727],[36186.0,0.34999999],[36188.0,0.95317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539837,[[36170.0,0.293065],[36168.0,0.35121085],[36167.0,0.81909443],[36166.0,0.545886],[36165.0,0.85586638]],[[36177.0,0.217033],[36179.0,0.004688],[36184.0,0.41837727],[36186.0,0.34999999],[36188.0,0.95317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982539838,[[36170.0,0.293065],[36168.0,0.35121085],[36167.0,0.81909443],[36166.0,0.545886],[36165.0,0.85586638]],[[36174.0,0.16038362],[36177.0,0.217033],[36178.0,0.02766251],[36179.0,0.004688],[36183.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982540039,[[36170.0,0.293065],[36168.0,0.81926481],[36167.0,0.35104047],[36166.0,0.78095345],[36165.0,1.08989336]],[[36173.0,0.119331],[36174.0,0.16038362],[36175.0,0.217033],[36178.0,0.02766251],[36179.0,0.004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982540246,[[36170.0,0.293065],[36168.0,0.81926481],[36167.0,0.35104047],[36166.0,0.78095345],[36165.0,0.27079893]],[[36174.0,0.16038362],[36175.0,0.217033],[36178.0,0.02766251],[36179.0,0.004688],[36195.0,1.24055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982540437,[[36170.0,0.293065],[36168.0,0.81926481],[36167.0,0.35104047],[36166.0,0.78095345],[36165.0,1.08989336]],[[36173.0,0.119331],[36174.0,0.16038362],[36175.0,0.217033],[36178.0,0.02766251],[36179.0,0.004688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982540637,[[36170.0,0.293065],[36168.0,0.81926481],[36167.0,0.35104047],[36166.0,0.78095345],[36165.0,0.24313642]],[[36174.0,0.16038362],[36175.0,0.217033],[36179.0,0.004688],[36192.0,2.57477402],[36238.0,0.87145523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982540837,[[36171.0,0.045194],[36170.0,0.293065],[36169.0,0.35121085],[36168.0,0.81909443],[36167.0,0.58506745]],[[36174.0,0.16038362],[36175.0,0.217033],[36179.0,0.004688],[36184.0,0.32076724],[36186.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982541038,[[36171.0,0.045194],[36170.0,0.293065],[36169.0,0.35121085],[36168.0,0.81909443],[36166.0,0.78095345]],[[36174.0,0.16038362],[36175.0,0.217033],[36179.0,0.004688],[36184.0,0.32076724],[36185.0,0.3416788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982541237,[[36170.0,0.293065],[36169.0,0.35121085],[36168.0,0.81909443],[36166.0,0.78095345],[36130.0,0.66536346]],[[36173.0,0.119331],[36174.0,0.16038362],[36175.0,0.217033],[36179.0,0.004688],[36184.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982541440,[[36172.0,0.02765414],[36170.0,0.338259],[36169.0,0.81926481],[36168.0,0.35104047],[36166.0,1.13095345]],[[36174.0,0.16038362],[36179.0,0.004688],[36184.0,0.32076724],[36186.0,0.45110961],[36187.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982541739,[[36171.0,0.64427585],[36170.0,0.46805396],[36169.0,0.35104047],[36168.0,0.61272791],[36167.0,0.81909443]],[[36174.0,0.27971462],[36179.0,0.004688],[36181.0,0.02766046],[36184.0,0.32076724],[36187.0,0.79278841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542038,[[36172.0,0.045194],[36171.0,0.293065],[36170.0,0.81926481],[36169.0,0.35104047],[36168.0,0.61272752]],[[36179.0,0.00155546],[36182.0,0.02766007],[36184.0,0.32076724],[36186.0,0.3416788],[36187.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542239,[[36170.0,1.17030528],[36169.0,0.58506745],[36168.0,0.02766007],[36166.0,2.53511533],[36165.0,0.24313642]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36187.0,0.3416788],[36188.0,0.53837211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542440,[[36171.0,1.11232981],[36170.0,0.35104047],[36169.0,0.58506745],[36168.0,0.8467545],[36166.0,1.7160209]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36186.0,0.34999999],[36187.0,0.3416788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542643,[[36171.0,0.64427585],[36170.0,0.46805396],[36169.0,0.35104047],[36168.0,0.61272752],[36167.0,0.81909443]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36187.0,0.79278841],[36188.0,0.7755947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542842,[[36173.0,0.35121085],[36172.0,0.46805396],[36171.0,0.64410547],[36170.0,0.78095345],[36169.0,0.81909443]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36187.0,0.79278841],[36188.0,0.7755947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982542843,[[36173.0,0.35121085],[36172.0,0.46805396],[36171.0,0.64410547],[36170.0,0.78095345],[36169.0,0.81909443]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36186.0,0.79278841],[36187.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982543042,[[36173.0,0.35121085],[36172.0,0.46805396],[36171.0,0.64410547],[36170.0,0.78095345],[36169.0,0.81909443]],[[36179.0,0.21858846],[36182.0,0.02766007],[36184.0,0.32076724],[36185.0,0.3416788],[36186.0,0.45110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982543240,[[36172.0,0.81926481],[36171.0,0.64410547],[36170.0,0.195886],[36169.0,0.58506745],[36168.0,0.8467545]],[[36179.0,0.2170222],[36182.0,0.02766007],[36184.0,0.32076724],[36186.0,0.78944182],[36190.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982543441,[[36172.0,0.35121085],[36171.0,0.76111896],[36170.0,0.54692647],[36169.0,0.58506745],[36168.0,0.81909443]],[[36179.0,0.2170222],[36184.0,0.32076724],[36185.0,0.79391901],[36186.0,0.33833221],[36187.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982543642,[[36172.0,0.35121085],[36171.0,1.11215943],[36170.0,0.195886],[36169.0,0.58506745],[36168.0,0.81909443]],[[36179.0,0.2170222],[36184.0,0.32076724],[36185.0,0.79391901],[36186.0,0.33833221],[36188.0,0.65114951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982543844,[[36172.0,0.35121085],[36171.0,0.76111896],[36170.0,0.70731009],[36169.0,0.58506745],[36168.0,0.81909443]],[[36178.0,0.16038362],[36179.0,0.2170222],[36184.0,0.32076724],[36185.0,0.79391901],[36186.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544043,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.70731009],[36169.0,0.58506745],[36168.0,0.81909443]],[[36178.0,0.16038362],[36179.0,0.2170222],[36184.0,0.32076724],[36185.0,0.79391901],[36186.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544044,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.70731009],[36169.0,0.58506745],[36168.0,0.81909443]],[[36178.0,0.16038362],[36179.0,0.02766246],[36183.0,0.34999999],[36184.0,0.32076724],[36185.0,0.79391901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544244,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.70731009],[36169.0,0.58506745],[36168.0,0.81909443]],[[36177.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36183.0,0.34999999],[36184.0,0.66357664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544444,[[36172.0,0.35121085],[36171.0,0.46805396],[36170.0,0.70731009],[36169.0,0.58506745],[36168.0,0.81909443]],[[36176.0,0.119331],[36177.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36183.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544746,[[36171.0,0.46805396],[36170.0,0.70731009],[36169.0,0.58506745]],[[36178.0,0.16038362],[36179.0,0.02766246],[36183.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544747,[[36171.0,0.81926481],[36170.0,0.51142409],[36169.0,0.58506745],[36167.0,0.81909443],[36165.0,0.27079888]],[[36175.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36182.0,0.79391901],[36183.0,0.6883322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544944,[[36171.0,0.35121085],[36170.0,0.62843758],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443]],[[36175.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36182.0,0.79391901],[36183.0,0.6883322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982544945,[[36171.0,0.35121085],[36170.0,0.62843758],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443]],[[36174.0,0.119331],[36175.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36181.0,0.3428094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982545145,[[36171.0,0.35121085],[36170.0,0.62843758],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443]],[[36173.0,0.217022],[36178.0,0.16038362],[36179.0,0.02766246],[36181.0,0.3428094],[36184.0,1.0069401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982545347,[[36171.0,0.35121085],[36170.0,0.62843758],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443]],[[36178.0,0.16038362],[36179.0,0.02766246],[36181.0,0.3428094],[36184.0,1.0069401],[36191.0,0.91780706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982545546,[[36170.0,0.97964843],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443],[36165.0,1.41327132]],[[36178.0,0.16038362],[36181.0,0.3428094],[36182.0,0.78944182],[36184.0,1.0069401],[36186.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982545747,[[36170.0,0.16038362],[36169.0,0.81926481],[36168.0,0.35104047],[36167.0,0.58506745],[36166.0,1.01498043]],[[36174.0,0.02766567],[36177.0,0.217022],[36178.0,0.16038362],[36180.0,0.3428094],[36181.0,0.90010452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982545947,[[36169.0,0.81926481],[36168.0,0.35104047],[36167.0,0.58506745],[36166.0,1.01498043],[36129.0,1.12346346]],[[36173.0,0.119331],[36174.0,0.02766567],[36178.0,0.16038362],[36180.0,0.79391901],[36181.0,0.44899491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546146,[[36169.0,0.81926481],[36168.0,0.64410547],[36167.0,1.03174797],[36166.0,1.01498043],[36156.0,0.50708598]],[[36174.0,0.02766567],[36178.0,0.16038362],[36180.0,1.143919],[36181.0,0.44899491],[36183.0,0.56388701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546346,[[36170.0,0.045194],[36169.0,0.81926481],[36168.0,0.64410547],[36167.0,0.58506745],[36166.0,1.01498043]],[[36174.0,0.24468767],[36178.0,0.16038362],[36180.0,0.79391901],[36181.0,0.44899491],[36183.0,0.913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546547,[[36169.0,0.81926481],[36168.0,0.64410547],[36167.0,0.58506745],[36166.0,1.01498043],[36159.0,1.40416187]],[[36174.0,0.24468767],[36178.0,0.16038362],[36180.0,0.3428094],[36181.0,0.90010452],[36183.0,0.913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546748,[[36168.0,0.64410547],[36167.0,0.58506745],[36166.0,1.01498043]],[[36174.0,0.24468767],[36178.0,0.16038362],[36180.0,0.3428094],[36181.0,0.90010452],[36183.0,0.913887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546749,[[36171.0,0.81926481],[36170.0,0.35104047],[36168.0,0.87813245],[36167.0,0.81909443],[36166.0,1.3660209]],[[36174.0,0.24468767],[36178.0,0.16038362],[36179.0,0.79391901],[36180.0,0.33833221],[36181.0,0.67454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982546949,[[36171.0,0.35121085],[36170.0,0.81909443],[36168.0,0.87813245],[36167.0,0.81909443],[36166.0,1.3660209]],[[36174.0,0.36401867],[36178.0,0.16038362],[36179.0,1.143919],[36180.0,0.33833221],[36181.0,0.1106627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982547247,[[36171.0,0.35121085],[36170.0,0.46805396],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443]],[[36174.0,0.24468767],[36178.0,0.16038362],[36179.0,1.143919],[36180.0,0.33833221],[36181.0,0.67454971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982547447,[[36170.0,0.81926481],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,1.26591203],[36162.0,1.28714839]],[[36173.0,0.119331],[36174.0,0.24468767],[36178.0,0.50319302],[36179.0,0.8011096],[36180.0,0.33833221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982547647,[[36170.0,0.81926481],[36169.0,0.35104047],[36167.0,1.03188505],[36166.0,1.01498043],[36162.0,1.28714839]],[[36174.0,0.24468767],[36178.0,0.50319302],[36179.0,1.13944181],[36183.0,1.12777402],[36184.0,0.44305309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982547849,[[36170.0,0.81926481],[36169.0,0.35104047],[36167.0,1.03188505],[36166.0,1.01498043],[36162.0,1.28714839]],[[36171.0,0.16038362],[36174.0,0.24468767],[36178.0,0.50319302],[36179.0,1.13944181],[36183.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982548047,[[36170.0,0.81926481],[36169.0,0.39623447],[36167.0,1.32495005],[36166.0,1.01498043],[36162.0,1.28714839]],[[36171.0,0.16038362],[36172.0,0.119331],[36174.0,0.24468767],[36178.0,0.50319302],[36179.0,0.8011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982548247,[[36170.0,0.81926481],[36169.0,0.39623447],[36168.0,0.58506745],[36167.0,0.293065],[36166.0,1.01498043]],[[36171.0,0.16038362],[36172.0,0.119331],[36174.0,0.24468767],[36178.0,0.50319302],[36179.0,0.8011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982548447,[[36170.0,0.81926481],[36169.0,0.39623447],[36168.0,0.58506745],[36167.0,0.293065],[36166.0,1.01498043]],[[36171.0,0.15881723],[36172.0,0.119331],[36174.0,0.24468767],[36178.0,0.50318647],[36179.0,0.80707045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982548647,[[36170.0,0.81926481],[36169.0,0.39623447],[36168.0,0.58506745],[36167.0,1.11215943],[36166.0,0.195886]],[[36171.0,0.15881723],[36172.0,0.119331],[36174.0,0.24468767],[36178.0,0.16038362],[36179.0,1.1498733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982548848,[[36170.0,0.81984295],[36169.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,0.195886]],[[36171.0,0.5228384],[36178.0,0.61385917],[36179.0,0.80707045],[36181.0,0.57133808],[36184.0,1.28815764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982549047,[[36170.0,0.35104047],[36169.0,0.045194],[36168.0,0.58506745],[36167.0,1.27542687],[36166.0,0.195886]],[[36171.0,0.5228384],[36177.0,0.34280285],[36178.0,0.61385917],[36179.0,1.37840853],[36180.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982549251,[[36170.0,0.35104047],[36169.0,0.045194],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,1.3660209]],[[36171.0,0.5228384],[36177.0,0.79987331],[36178.0,0.61385917],[36179.0,0.92133807],[36180.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982549455,[[36170.0,0.35104047],[36169.0,0.045194],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,1.3660209]],[[36171.0,0.4035074],[36177.0,0.79987331],[36178.0,0.61385917],[36179.0,0.92133807],[36180.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982549655,[[36170.0,0.39623447],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,1.3660209],[36156.0,0.60344202]],[[36171.0,0.4035074],[36177.0,0.79987331],[36178.0,0.61385917],[36179.0,0.92133807],[36180.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982550056,[[36170.0,0.39623447],[36168.0,0.58506745],[36167.0,1.11215943],[36166.0,1.3660209],[36156.0,0.60344202]],[[36171.0,0.4035074],[36177.0,0.79987331],[36178.0,0.61385917],[36179.0,0.57133808],[36180.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982550257,[[36170.0,0.46919941],[36169.0,0.39623447],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,0.195886]],[[36171.0,0.37583923],[36172.0,0.119331],[36176.0,0.34280285],[36177.0,0.45707046],[36178.0,0.50318647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982550457,[[36170.0,0.46919941],[36169.0,0.39623447],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,0.195886]],[[36171.0,0.37583923],[36172.0,0.02766765],[36176.0,0.34280285],[36177.0,0.45707046],[36178.0,0.50318647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982550657,[[36170.0,0.35104047],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,1.3660209],[36165.0,0.24313642]],[[36171.0,0.37583923],[36172.0,0.02766765],[36177.0,0.79987331],[36178.0,0.50318647],[36184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982550859,[[36170.0,0.32361539],[36168.0,0.58506745],[36167.0,0.81909443],[36166.0,0.195886],[36165.0,1.41327132]],[[36171.0,0.37583923],[36177.0,0.79987331],[36178.0,0.50318647],[36179.0,2.01833808],[36181.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551160,[[36167.0,1.01663645],[36166.0,0.81909443],[36165.0,0.24313642],[36164.0,1.1701349],[36161.0,1.44753201]],[[36171.0,0.4035102],[36175.0,0.34280285],[36178.0,0.84240557],[36179.0,0.78944181],[36181.0,1.12777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551357,[[36167.0,1.01663645],[36166.0,0.81909443],[36165.0,0.24313642],[36164.0,1.1701349],[36161.0,1.44753201]],[[36170.0,0.119331],[36171.0,0.4035102],[36175.0,0.34280285],[36178.0,0.84240557],[36179.0,0.78944181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551559,[[36168.0,1.01663645],[36166.0,0.81909443],[36165.0,0.24313642],[36164.0,1.1701349],[36162.0,1.48303439]],[[36170.0,0.119331],[36171.0,0.4035102],[36175.0,0.34280285],[36178.0,0.84240557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551560,[[36168.0,1.01663645],[36166.0,0.81909443],[36165.0,0.24313642],[36164.0,1.1701349],[36162.0,1.48303439]],[[36169.0,0.217022],[36170.0,0.119331],[36171.0,0.1864882],[36175.0,0.34280285],[36176.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551761,[[36168.0,1.01663645],[36167.0,0.81909443],[36165.0,1.41327132],[36162.0,1.48303439],[36138.0,1.84197583]],[[36169.0,0.217022],[36171.0,0.1864882],[36174.0,0.34999999],[36177.0,0.57133808],[36178.0,1.0605093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551959,[[36167.0,0.81909443],[36165.0,1.41327132],[36162.0,1.48303439],[36138.0,1.84197583]],[[36169.0,0.217022],[36171.0,0.1864882],[36174.0,0.34999999],[36177.0,0.57133808],[36178.0,1.0605093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982551960,[[36167.0,0.58506745],[36166.0,0.81909443],[36165.0,1.41327132],[36162.0,1.48303439],[36159.0,1.40416187]],[[36169.0,0.336353],[36171.0,0.1864882],[36176.0,0.34999999],[36177.0,0.57133808],[36178.0,1.0605093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982552160,[[36167.0,0.58506745],[36166.0,1.21701527],[36165.0,1.41327132],[36162.0,1.28714839],[36159.0,1.40416187]],[[36169.0,0.217022],[36171.0,0.1864882],[36176.0,0.34999999],[36177.0,0.57133808],[36178.0,1.0605093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982552359,[[36165.0,0.24313642],[36154.0,1.51812975],[36148.0,0.2794],[36146.0,3.12320153],[36143.0,1.6691]],[[36168.0,0.119331],[36169.0,0.217022],[36171.0,0.15881723],[36176.0,0.34999999],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982552561,[[36166.0,0.98291139],[36165.0,1.06442762],[36163.0,1.17327314],[36160.0,1.29060045],[36158.0,1.40792776]],[[36167.0,0.217022],[36171.0,0.15881723],[36175.0,0.57229404],[36176.0,1.15121164],[36178.0,1.3049717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982552760,[[36165.0,0.24313642],[36147.0,0.13125086],[36144.0,1.63430153],[36128.0,1.59164874],[36112.0,0.67824527]],[[36167.0,0.217022],[36171.0,0.15881723],[36176.0,0.34999999],[36178.0,0.16038362],[36184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982552962,[[36166.0,0.98291735],[36165.0,1.06442913],[36163.0,1.1732753],[36161.0,1.45098645],[36160.0,0.195886]],[[36167.0,0.217022],[36171.0,0.15881723],[36175.0,0.57306407],[36176.0,1.15228969],[36178.0,1.30651176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553160,[[36166.0,0.58663765],[36165.0,1.06442913],[36163.0,1.1732753],[36161.0,0.16038362],[36160.0,1.48648883]],[[36167.0,0.217022],[36168.0,0.02767033],[36171.0,0.15881723],[36175.0,0.68374538],[36176.0,1.15228969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553360,[[36166.0,0.58663765],[36165.0,1.06442913],[36163.0,1.1732753],[36161.0,0.16038362],[36160.0,1.48648883]],[[36167.0,0.217022],[36171.0,0.15881723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553361,[[36166.0,0.3962797],[36165.0,0.82977407],[36164.0,0.82129271],[36163.0,1.1732753],[36161.0,0.16038362]],[[36167.0,0.24312714],[36171.0,0.15881723],[36172.0,0.34999999],[36174.0,0.11068689],[36177.0,1.14612814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553559,[[36165.0,0.82977407],[36164.0,0.82129271],[36163.0,1.1732753],[36161.0,0.16038362],[36130.0,2.60737141]],[[36167.0,0.36245814],[36171.0,0.15881723],[36172.0,0.34999999],[36174.0,0.11068689],[36176.0,0.80244375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553762,[[36165.0,0.82977407],[36163.0,1.1732753],[36161.0,0.16038362],[36130.0,2.60737141]],[[36167.0,0.36245814],[36171.0,0.15881723],[36172.0,0.34999999],[36174.0,0.11068689],[36176.0,0.80244375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553763,[[36165.0,0.82977407],[36163.0,0.82129271],[36162.0,1.1732753],[36161.0,0.16038362],[36160.0,0.195886]],[[36167.0,0.24312714],[36171.0,0.15881723],[36172.0,0.34999999],[36174.0,0.683861],[36175.0,0.80244375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982553960,[[36166.0,0.045194],[36165.0,0.82977407],[36164.0,0.82129271],[36163.0,1.1732753],[36161.0,0.16038362]],[[36167.0,0.24312714],[36171.0,0.15881723],[36172.0,0.34999999],[36173.0,0.57317411],[36174.0,0.91313064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982554162,[[36166.0,0.045194],[36165.0,0.82977407],[36164.0,0.82129271],[36162.0,1.1732753],[36161.0,0.16038362]],[[36167.0,0.24312714],[36168.0,0.119331],[36171.0,0.15881723],[36172.0,0.34999999],[36174.0,0.683861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982554360,[[36162.0,1.1732753],[36161.0,0.16038362],[36160.0,1.29060283],[36146.0,0.0419],[36145.0,0.2794]],[[36167.0,0.59312713],[36171.0,0.15881723],[36174.0,1.283861],[36178.0,0.46038362],[36191.0,0.73290706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982554560,[[36162.0,1.1732753],[36159.0,1.29060283],[36147.0,0.52577896],[36145.0,0.2794],[36143.0,3.65340153]],[[36166.0,0.119331],[36167.0,0.59312713],[36171.0,0.15881723],[36174.0,1.283861],[36178.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982554762,[[36154.0,1.40793036],[36149.0,1.51812975],[36145.0,0.2794],[36144.0,0.52577896],[36143.0,2.0191]],[[36165.0,0.32884847],[36170.0,0.34999999],[36171.0,0.15881723],[36174.0,1.74612814],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982554960,[[36151.0,1.40793036],[36147.0,0.02767657],[36146.0,1.51812975],[36145.0,0.2794],[36143.0,2.0191]],[[36163.0,0.02767657],[36165.0,0.32884847],[36168.0,0.34999999],[36170.0,0.11070628],[36171.0,0.15881723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982555161,[[36150.0,1.40793036],[36147.0,0.02767657],[36145.0,1.79752975],[36143.0,2.33816673],[36142.0,0.0409]],[[36163.0,0.02767657],[36165.0,0.11339347],[36167.0,0.34999999],[36170.0,0.11070628],[36171.0,0.15881723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982555360,[[36152.0,0.01566707],[36150.0,1.40793036],[36147.0,0.37767657],[36145.0,1.51812975],[36143.0,1.98816673]],[[36163.0,0.02767657],[36169.0,0.34999999],[36170.0,0.11070628],[36171.0,0.15881723],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982555584,[[36151.0,1.42359743],[36149.0,0.195886],[36147.0,0.02767657],[36145.0,1.51812975],[36143.0,2.0191]],[[36163.0,0.02767657],[36170.0,0.11070628],[36171.0,0.50881722],[36176.0,1.37535377],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982555779,[[36151.0,1.40793036],[36147.0,0.02767657],[36145.0,1.51812975],[36144.0,0.47945035],[36143.0,0.35]],[[36152.0,0.16038362],[36156.0,0.16038362],[36160.0,0.16038362],[36163.0,0.37767656],[36169.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982555970,[[36149.0,1.40793036],[36144.0,0.16038362],[36143.0,1.89580872],[36141.0,0.36016673],[36140.0,0.16038362]],[[36152.0,0.16038362],[36153.0,0.215455],[36156.0,0.16038362],[36157.0,0.02767897],[36160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982556170,[[36148.0,1.40793036],[36145.0,0.195886],[36144.0,0.16038362],[36143.0,0.35],[36142.0,1.51812975]],[[36152.0,0.16038362],[36156.0,0.16038362],[36160.0,0.16038362],[36178.0,1.52129526],[36186.0,1.6380858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982556379,[[36150.0,0.01566796],[36148.0,1.40793036],[36145.0,0.195886],[36144.0,0.16038362],[36143.0,1.89580938]],[[36151.0,0.215455],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.16038362],[36163.0,0.11071854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982556572,[[36149.0,0.01566796],[36148.0,1.40793036],[36145.0,0.195886],[36144.0,0.16038362],[36143.0,1.89580938]],[[36151.0,0.215455],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.16038362],[36163.0,0.11071854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982556780,[[36149.0,0.01566796],[36148.0,1.40793036],[36147.0,0.293065],[36145.0,0.195886],[36144.0,0.16038362]],[[36151.0,0.0575064],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.16038362],[36163.0,0.11071854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982556980,[[36149.0,0.01566796],[36146.0,1.40793036],[36145.0,0.195886],[36144.0,0.16038362],[36143.0,0.02767963]],[[36151.0,0.0575064],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,1.95738361],[36162.0,0.29280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982557172,[[36144.0,1.56831398],[36143.0,0.02767963],[36140.0,0.16038362],[36139.0,3.17042975],[36138.0,0.66906673]],[[36151.0,0.0575064],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.51038361],[36162.0,0.29280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982557372,[[36144.0,1.86137898],[36143.0,0.02767963],[36140.0,0.16038362],[36139.0,3.17042975],[36138.0,0.66906673]],[[36151.0,0.0575064],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.16038362],[36162.0,0.29280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982557572,[[36145.0,0.01566988],[36144.0,1.86137898],[36143.0,0.02767963],[36140.0,0.16038362],[36139.0,1.97136673]],[[36151.0,0.0575064],[36152.0,0.16038362],[36156.0,0.18806325],[36160.0,0.16038362],[36162.0,0.29280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982557771,[[36145.0,0.01566988],[36144.0,1.56831398],[36143.0,0.02767963],[36140.0,0.47945035],[36139.0,1.6523]],[[36151.0,0.0575064],[36152.0,0.16038362],[36153.0,0.1270865],[36156.0,0.18806325],[36160.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982557971,[[36145.0,0.01566988],[36144.0,1.40793036],[36140.0,0.18806529],[36139.0,1.6523],[36138.0,1.83719648]],[[36151.0,0.0575064],[36152.0,0.16038362],[36153.0,0.15476817],[36156.0,0.51038361],[36157.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558186,[[36145.0,0.01566988],[36143.0,1.40793036],[36140.0,0.16038362],[36139.0,1.6523],[36138.0,0.31906673]],[[36151.0,0.0575064],[36152.0,0.16038362],[36153.0,0.15476817],[36156.0,0.51038361],[36157.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558187,[[36145.0,0.01566988],[36143.0,1.40793036],[36140.0,0.16038362],[36139.0,1.6523],[36138.0,0.31906673]],[[36148.0,0.02768573],[36151.0,0.0575064],[36152.0,0.16038362],[36153.0,0.1270865],[36155.0,0.46074289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558374,[[36145.0,0.01566988],[36140.0,0.16038362],[36139.0,1.6523]],[[36148.0,0.02768573],[36151.0,0.0575064],[36152.0,0.16038362],[36153.0,0.1270865],[36155.0,0.46074289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558375,[[36145.0,0.01566988],[36142.0,1.40793036],[36140.0,0.67533635],[36139.0,1.6523],[36137.0,0.43978362]],[[36148.0,0.02768573],[36152.0,0.16038362],[36155.0,0.1107429],[36162.0,0.29280421],[36166.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558574,[[36144.0,0.01566988],[36141.0,1.40793036],[36140.0,0.35626962],[36139.0,1.6523],[36138.0,0.31906673]],[[36152.0,0.16038362],[36162.0,0.6428042],[36164.0,1.6721],[36166.0,1.7972],[36168.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982558874,[[36146.0,0.01566988],[36145.0,0.293065],[36140.0,0.35626962],[36139.0,3.06023036],[36138.0,0.02768283]],[[36152.0,0.18806645],[36159.0,0.11073132],[36162.0,0.29280421],[36164.0,2.02209999],[36166.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559073,[[36145.0,0.01566988],[36140.0,1.76419998],[36139.0,1.6523],[36138.0,0.34674956],[36137.0,0.16038362]],[[36152.0,0.18806645],[36159.0,0.11073132],[36162.0,0.29280421],[36164.0,2.02209999],[36166.0,1.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559074,[[36145.0,0.01566988],[36140.0,1.76419998],[36139.0,1.6523],[36138.0,0.34674956],[36137.0,0.16038362]],[[36152.0,0.18806645],[36159.0,0.11073132],[36162.0,0.29280421],[36163.0,1.447],[36164.0,2.02209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559274,[[36140.0,0.35626962],[36139.0,3.06023036],[36138.0,0.31906673],[36137.0,0.16038362],[36083.0,1.12538366]],[[36152.0,0.16038362],[36162.0,0.29280421],[36163.0,1.447],[36164.0,2.02209999],[36219.0,0.85222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559476,[[36140.0,0.35626962],[36139.0,3.06023036],[36137.0,0.47945035],[36136.0,0.02768488],[36135.0,0.35]],[[36149.0,0.02768488],[36152.0,0.16038362],[36156.0,0.27112316],[36160.0,1.60738362],[36162.0,0.29280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559675,[[36141.0,0.0156713],[36140.0,0.35626962],[36139.0,3.06023036],[36137.0,0.16038362],[36136.0,0.66906673]],[[36152.0,0.16038362],[36156.0,0.16038362],[36160.0,1.60738362],[36162.0,0.29280421],[36214.0,0.85222815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982559880,[[36141.0,0.0156713],[36140.0,0.35626962],[36139.0,3.06023036],[36137.0,0.47945035],[36131.0,0.51038362]],[[36146.0,0.16038362],[36152.0,0.16038362],[36153.0,0.34999999],[36156.0,0.16038362],[36159.0,0.07553508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560088,[[36142.0,0.293065],[36141.0,0.0156713],[36140.0,0.35626962],[36138.0,1.40793036],[36137.0,0.16038362]],[[36146.0,0.16038362],[36148.0,0.02768617],[36152.0,0.16038362],[36155.0,1.55774469],[36156.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560275,[[36142.0,0.293065],[36141.0,0.0156713],[36140.0,0.47945035],[36138.0,1.40793036],[36137.0,0.16038362]],[[36145.0,0.02768842],[36146.0,0.16038362],[36152.0,0.27113729],[36154.0,1.447],[36156.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560475,[[36143.0,0.0156713],[36142.0,0.293065],[36140.0,0.16038362],[36137.0,1.56831398],[36133.0,0.3206]],[[36145.0,0.02768842],[36146.0,0.16038362],[36152.0,0.27113729],[36154.0,1.447],[36156.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560476,[[36143.0,0.0156713],[36142.0,0.293065],[36140.0,0.16038362],[36137.0,1.56831398],[36133.0,0.3206]],[[36145.0,0.119331],[36146.0,0.16038362],[36149.0,0.34999999],[36152.0,0.16038362],[36154.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560783,[[36141.0,0.293065],[36136.0,1.29030985],[36134.0,1.40793036],[36133.0,0.31906673],[36131.0,0.16038362]],[[36146.0,0.16038362],[36152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560784,[[36141.0,0.293065],[36136.0,1.29030985],[36134.0,1.40793036],[36133.0,0.31906673],[36131.0,0.16038362]],[[36146.0,0.16038362],[36152.0,0.16038362],[36155.0,0.34999999],[36160.0,0.6],[36164.0,2.92906889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982560981,[[36143.0,0.3518949],[36136.0,1.29030985],[36134.0,1.40793036],[36131.0,0.16038362],[36129.0,0.02769024]],[[36144.0,0.02769024],[36145.0,0.119331],[36146.0,0.16038362],[36151.0,0.11076097],[36152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982561276,[[36131.0,0.16038362],[36129.0,0.02769024]],[[36144.0,0.02769024],[36146.0,0.16038362],[36151.0,0.11076097],[36152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982561277,[[36140.0,0.3518949],[36133.0,1.29030985],[36131.0,0.16038362],[36130.0,1.40793036],[36129.0,0.02769024]],[[36144.0,0.02769024],[36146.0,0.21789062],[36150.0,0.34999999],[36151.0,0.11076097],[36152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982561476,[[36133.0,1.29030985],[36131.0,0.16038362],[36130.0,1.40793036],[36125.0,0.35],[36124.0,1.51812975]],[[36146.0,0.16038362],[36149.0,0.34999999],[36150.0,1.447],[36152.0,0.16038362],[36160.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982561676,[[36135.0,1.17245257],[36132.0,1.48619585],[36131.0,0.16038362],[36130.0,1.43561939],[36128.0,0.35]],[[36144.0,0.02768903],[36146.0,0.16038362],[36151.0,0.11075612],[36152.0,0.16038362],[36156.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982561877,[[36136.0,1.46551757],[36134.0,0.01567369],[36133.0,1.29030985],[36132.0,0.195886],[36131.0,0.16038362]],[[36137.0,0.16038362],[36143.0,0.057507],[36144.0,0.18807265],[36146.0,0.16038362],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562080,[[36136.0,0.01567369],[36135.0,1.17245257],[36132.0,1.48619585],[36131.0,0.16038362],[36130.0,1.40793036]],[[36137.0,0.16038362],[36138.0,0.119331],[36142.0,0.02769046],[36144.0,0.16038362],[36146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562278,[[36136.0,0.01567369],[36132.0,1.48619585],[36131.0,0.16038362],[36130.0,1.40793036]],[[36137.0,0.16038362],[36138.0,0.119331],[36142.0,0.02769046],[36144.0,0.16038362],[36146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562279,[[36136.0,0.01567369],[36133.0,1.17245257],[36131.0,0.16038362],[36130.0,1.29030985],[36128.0,1.43562082]],[[36137.0,0.16038362],[36142.0,0.02769046],[36143.0,0.0717],[36144.0,0.16038362],[36146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562479,[[36136.0,0.01567369],[36132.0,1.17245257],[36131.0,0.16038362],[36130.0,1.29030985],[36127.0,1.68733036]],[[36137.0,0.21789062],[36143.0,0.0717],[36144.0,0.16038362],[36146.0,0.16038362],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562680,[[36136.0,0.01567369],[36134.0,0.820685],[36132.0,1.17245257],[36131.0,0.16038362],[36130.0,1.83619585]],[[36137.0,0.16038362],[36144.0,0.16038362],[36146.0,0.16038362],[36156.0,0.34999999],[36158.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982562880,[[36133.0,0.83635869],[36131.0,1.33283619],[36129.0,1.29030985],[36128.0,0.6294],[36126.0,1.40793036]],[[36137.0,0.16038362],[36144.0,0.16038362],[36146.0,0.16038362],[36156.0,0.34999999],[36161.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982563080,[[36133.0,0.83635869],[36131.0,1.68283619],[36129.0,1.29030985],[36128.0,0.2794],[36126.0,1.40793036]],[[36137.0,0.16038362],[36139.0,0.057507],[36144.0,0.16038362],[36146.0,0.16038362],[36161.0,1.39915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982563284,[[36134.0,0.30873869],[36132.0,0.820685],[36131.0,0.18807233],[36130.0,1.17245257],[36128.0,0.6294]],[[36137.0,0.16038362],[36144.0,0.18807233],[36146.0,0.16038362],[36151.0,0.11075483],[36160.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982563483,[[36135.0,0.61360884],[36134.0,1.47942369],[36133.0,1.17245257],[36131.0,0.16038362],[36130.0,1.29030985]],[[36144.0,0.16038362],[36146.0,0.16038362],[36149.0,0.02768538],[36156.0,0.46074152],[36162.0,0.8628491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982563684,[[36137.0,0.58592346],[36136.0,1.11375],[36135.0,0.01567369],[36134.0,1.17245257],[36131.0,1.45069347]],[[36144.0,0.16038362],[36146.0,0.16038362],[36159.0,0.34999999],[36162.0,1.73980421],[36163.0,0.57004489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982563883,[[36136.0,0.95786677],[36135.0,0.820685],[36134.0,1.17245257],[36131.0,1.45069347],[36128.0,2.03733036]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36154.0,0.34999999],[36159.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982564085,[[36136.0,0.72194331],[36134.0,0.58592346],[36133.0,0.820685],[36131.0,1.33283619],[36129.0,1.29030985]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36157.0,1.447],[36161.0,0.92004488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982564295,[[36137.0,0.293065],[36136.0,0.70626962],[36134.0,0.58592346],[36133.0,0.820685],[36131.0,1.33283619]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36161.0,0.92004488],[36163.0,1.74246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982564481,[[36137.0,0.89466152],[36136.0,1.554639],[36134.0,1.17245257],[36132.0,1.29030985],[36131.0,0.16038362]],[[36144.0,0.16038362],[36146.0,0.16038362],[36150.0,0.02768438],[36152.0,0.16038362],[36157.0,0.11073751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982564681,[[36138.0,0.01567306],[36137.0,0.87898846],[36136.0,1.52695462],[36134.0,1.17245257],[36132.0,1.29030985]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36158.0,1.447],[36164.0,1.6721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982564882,[[36139.0,0.293065],[36138.0,0.01567306],[36136.0,1.29219308],[36135.0,0.820685],[36134.0,1.17245257]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36153.0,0.34999999],[36158.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982565084,[[36139.0,0.293065],[36138.0,0.01567306],[36136.0,0.70626962],[36134.0,0.58592346],[36133.0,0.820685]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36161.0,0.34999999],[36163.0,1.17004489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982565284,[[36139.0,0.293065],[36136.0,0.70626962],[36135.0,0.58592346],[36134.0,0.820685],[36133.0,1.17245257]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36161.0,0.34999999],[36163.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982565485,[[36139.0,0.293065],[36137.0,0.02768419],[36136.0,0.70626962],[36135.0,0.58592346],[36134.0,0.820685]],[[36144.0,0.16038362],[36146.0,0.16038362],[36150.0,0.02768419],[36152.0,0.16038362],[36155.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982565683,[[36139.0,0.293065],[36136.0,0.70626962],[36134.0,0.58592346],[36133.0,0.820685],[36128.0,0.2794]],[[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36155.0,0.34999999],[36157.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982565989,[[36139.0,0.293065],[36136.0,0.35626962],[36134.0,0.58592346],[36133.0,0.820685],[36132.0,1.52245257]],[[36144.0,0.16038362],[36145.0,0.057507],[36146.0,0.16038362],[36152.0,0.16038362],[36161.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566184,[[36139.0,0.293065],[36137.0,0.35],[36136.0,0.82486153],[36134.0,0.58592346],[36133.0,0.820685]],[[36144.0,0.16038362],[36145.0,0.057507],[36146.0,0.16038362],[36152.0,0.16038362],[36161.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566185,[[36139.0,0.293065],[36137.0,0.35],[36136.0,0.82486153],[36134.0,0.58592346],[36133.0,0.820685]],[[36144.0,0.16038362],[36145.0,0.057507],[36146.0,0.16038362],[36152.0,0.16038362],[36155.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566382,[[36137.0,0.35],[36136.0,0.82486153],[36134.0,0.58592346],[36133.0,0.820685]],[[36144.0,0.16038362],[36145.0,0.057507],[36146.0,0.16038362],[36152.0,0.16038362],[36155.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566383,[[36137.0,0.35],[36136.0,0.82486153],[36134.0,0.58592346],[36133.0,0.820685],[36129.0,1.29030985]],[[36143.0,0.176838],[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.51038361],[36163.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566582,[[36137.0,0.643065],[36136.0,0.82486153],[36134.0,0.58592346],[36133.0,0.820685],[36129.0,1.29030985]],[[36143.0,0.057507],[36144.0,0.16038362],[36146.0,0.16038362],[36152.0,0.16038362],[36154.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566782,[[36138.0,0.01567283],[36137.0,0.643065],[36136.0,0.85254657],[36134.0,0.58592346],[36133.0,0.820685]],[[36143.0,0.057507],[36144.0,0.16038362],[36146.0,0.16038362],[36149.0,0.02768504],[36152.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566983,[[36138.0,0.01567283],[36136.0,0.85254657],[36133.0,0.820685]],[[36152.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982566984,[[36142.0,0.02768011],[36139.0,0.643065],[36138.0,0.01567283],[36136.0,0.35626962],[36135.0,0.57931237]],[[36155.0,0.02768011],[36160.0,0.34999999],[36162.0,0.40352467],[36163.0,0.45334081],[36166.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567183,[[36143.0,0.195886],[36142.0,0.37768011],[36138.0,0.48426474],[36136.0,0.74630708],[36135.0,0.93140546]],[[36155.0,0.02768011],[36162.0,0.11072046],[36166.0,0.45334081],[36168.0,0.92004488],[36169.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567385,[[36143.0,0.195886],[36138.0,0.48426474],[36136.0,0.74630708],[36135.0,0.93140546]],[[36155.0,0.02768011],[36162.0,0.11072046],[36166.0,0.45334081],[36168.0,0.92004488],[36169.0,0.79915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567386,[[36145.0,0.35],[36143.0,0.195886],[36140.0,0.46859191],[36138.0,0.58592346],[36136.0,0.98106862]],[[36167.0,0.45334081],[36168.0,0.34999999],[36169.0,0.57004489],[36170.0,0.79915709],[36172.0,1.14246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567584,[[36145.0,0.35],[36144.0,0.01567086],[36143.0,0.195886],[36142.0,0.46859191],[36140.0,0.58592346]],[[36168.0,0.34999999],[36169.0,0.57004489],[36172.0,1.14246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567585,[[36145.0,0.35],[36144.0,0.01567086],[36143.0,0.195886],[36142.0,0.46859191],[36140.0,0.58592346]],[[36168.0,0.34999999],[36169.0,0.45334081],[36171.0,0.57004489],[36172.0,0.79915709],[36174.0,1.14246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567784,[[36157.0,0.16038362],[36153.0,0.16038362],[36150.0,0.16038362],[36144.0,0.01567086],[36143.0,0.66447791]],[[36162.0,0.37767479],[36165.0,0.16038362],[36169.0,2.31808282],[36170.0,0.45334081],[36172.0,0.57004489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982567987,[[36143.0,0.195886],[36140.0,0.46859191],[36139.0,0.58592346],[36136.0,1.170685],[36135.0,1.17245257]],[[36154.0,0.00783604],[36158.0,0.34999999],[36161.0,0.119331],[36163.0,0.6],[36165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568185,[[36140.0,0.46859191],[36138.0,0.58592346],[36136.0,1.170685],[36135.0,1.17245257],[36125.0,0.3]],[[36154.0,0.00783604],[36156.0,0.34999999],[36163.0,0.6],[36165.0,0.16038362],[36166.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568486,[[36136.0,1.170685],[36135.0,1.17245257]],[[36154.0,0.00783604],[36156.0,0.34999999],[36163.0,0.6],[36165.0,0.16038362],[36166.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568487,[[36137.0,0.46859191],[36136.0,0.35],[36135.0,0.58592346],[36134.0,0.820685],[36132.0,1.17245257]],[[36154.0,0.00783604],[36161.0,0.000306],[36163.0,0.94999999],[36164.0,0.45456481],[36165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568685,[[36140.0,0.35],[36138.0,0.46859191],[36135.0,0.58592346],[36134.0,0.820685],[36132.0,1.17245257]],[[36154.0,0.00783604],[36164.0,0.001224],[36165.0,0.96372442],[36169.0,0.76038362],[36170.0,1.14246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568885,[[36141.0,0.195886],[36138.0,0.36567253],[36135.0,0.58592346],[36134.0,0.820685],[36132.0,1.17245257]],[[36154.0,0.00783604],[36164.0,0.001224],[36165.0,0.96372442],[36169.0,0.76038362],[36170.0,1.14246343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982568886,[[36141.0,0.195886],[36138.0,0.36567253],[36137.0,0.46859191],[36135.0,0.58592346],[36134.0,0.820685]],[[36154.0,0.00783604],[36164.0,1.447],[36165.0,0.96372442],[36167.0,0.57004489],[36169.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569094,[[36141.0,0.195886],[36140.0,0.35],[36138.0,0.01567253],[36137.0,0.46859191],[36135.0,0.58592346]],[[36154.0,0.00783604],[36161.0,0.34999999],[36164.0,1.447],[36165.0,0.61372443],[36167.0,0.57004489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569286,[[36141.0,0.195886],[36140.0,0.35],[36139.0,0.46859191],[36136.0,0.58592346],[36135.0,0.820685]],[[36154.0,0.00783604],[36165.0,0.16038362],[36166.0,0.34999999],[36167.0,0.45334081],[36169.0,0.73042851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569487,[[36143.0,0.35],[36141.0,0.195886],[36139.0,0.46859191],[36136.0,0.58592346],[36135.0,0.820685]],[[36154.0,0.00783604],[36164.0,0.34999999],[36165.0,0.16038362],[36167.0,0.45334081],[36169.0,0.73042851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569687,[[36142.0,0.01567139],[36141.0,0.195886],[36140.0,0.81859191],[36138.0,0.58592346],[36136.0,0.820685]],[[36154.0,0.00783604],[36165.0,0.16038362],[36169.0,0.73042851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569688,[[36142.0,0.01567139],[36141.0,0.195886],[36140.0,0.81859191],[36138.0,0.58592346],[36136.0,0.820685]],[[36154.0,0.00783604],[36165.0,0.16038362],[36166.0,0.34999999],[36168.0,0.45334081],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569887,[[36150.0,0.16038362],[36147.0,0.16038362],[36143.0,0.51038362],[36142.0,0.02767996],[36141.0,0.195886]],[[36154.0,0.00783604],[36165.0,0.16038362],[36166.0,0.34999999],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982569888,[[36150.0,0.16038362],[36147.0,0.16038362],[36143.0,0.51038362],[36142.0,0.02767996],[36141.0,0.195886]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.16038362],[36165.0,0.16038362],[36166.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982570090,[[36150.0,0.16038362],[36147.0,0.16038362],[36143.0,0.51038362],[36142.0,0.02767996],[36141.0,0.195886]],[[36153.0,0.119331],[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.16038362],[36163.0,0.11071982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982570289,[[36150.0,0.16038362],[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.545886]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.16038362],[36163.0,0.11071982],[36165.0,1.95738361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982570488,[[36150.0,0.16038362],[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.545886]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.51038361],[36163.0,0.11071982],[36165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982570690,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36137.0,0.35]],[[36154.0,0.00783604],[36156.0,0.02767996],[36157.0,0.34999999],[36159.0,0.16038362],[36163.0,0.11071982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982570990,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36137.0,0.35]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.51038361],[36163.0,1.55771982],[36165.0,0.61179843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982571188,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36137.0,0.35128392]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.51038361],[36163.0,1.55771982],[36165.0,0.95020633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982571389,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36140.0,0.35]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.51038361],[36163.0,1.55771982],[36165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982571588,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36135.0,1.04620296]],[[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,0.91473048],[36163.0,1.55771982],[36165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982571790,[[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36139.0,0.16038362],[36137.0,0.35128392]],[[36151.0,0.16038362],[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,2.36173048],[36163.0,0.11071982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982571988,[[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36139.0,0.16038362],[36137.0,0.35128392]],[[36151.0,0.16038362],[36154.0,0.00783604],[36156.0,0.02767996],[36157.0,0.34999999],[36159.0,2.01173049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982572189,[[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36139.0,0.16038362],[36137.0,0.35128392]],[[36151.0,0.16038362],[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,2.36173048],[36167.0,0.56426851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982572389,[[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36140.0,0.35],[36139.0,0.16038362]],[[36151.0,0.16038362],[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,2.36173048],[36164.0,0.3384079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982572590,[[36143.0,0.16038362],[36142.0,0.02767996],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.86166754]],[[36151.0,0.16038362],[36154.0,0.00783604],[36156.0,0.02767996],[36159.0,2.36173048],[36164.0,0.78982271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982572790,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.53935228],[36135.0,0.46838651]],[[36149.0,0.02768474],[36151.0,0.16038362],[36154.0,0.00783604],[36155.0,0.34999999],[36156.0,0.11073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982572990,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36135.0,0.84735612]],[[36148.0,0.02768569],[36151.0,0.16038362],[36154.0,0.00783604],[36155.0,0.34999999],[36166.0,0.86426851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982573191,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36135.0,0.84735612]],[[36147.0,0.119331],[36148.0,0.02768569],[36151.0,0.16038362],[36154.0,0.00783604],[36155.0,0.46074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982573393,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36135.0,0.81967043]],[[36151.0,0.16038362],[36154.0,0.00783604],[36155.0,0.34999999],[52328.0,0.00778894],[52404.0,0.00798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982573792,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36134.0,0.46847959]],[[36151.0,0.16038362],[36153.0,0.16038362],[36154.0,0.00783604],[36155.0,0.34999999],[36159.0,0.56473049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574001,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36135.0,0.81983928]],[[36151.0,0.16038362],[36153.0,0.16038362],[36154.0,0.00783604],[36156.0,0.34999999],[36158.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574204,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36135.0,0.81983928]],[[36147.0,0.02768694],[36151.0,0.16038362],[36153.0,0.16038362],[36154.0,0.11858381],[36155.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574395,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36136.0,0.16038362],[36133.0,2.18447959]],[[36146.0,0.119331],[36151.0,0.16038362],[36153.0,0.16038362],[36154.0,0.35783603],[36161.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574598,[[36143.0,0.45344862],[36141.0,0.195886],[36140.0,0.35],[36139.0,0.16038362],[36136.0,0.16038362]],[[36151.0,0.16038362],[36153.0,0.16038362],[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574802,[[36143.0,0.45344862],[36141.0,0.195886],[36140.0,0.35],[36139.0,0.16038362],[36136.0,0.16038362]],[[36154.0,0.00783604],[36159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574803,[[36143.0,0.45344862],[36141.0,0.195886],[36140.0,0.35],[36139.0,0.16038362],[36136.0,0.16038362]],[[36154.0,0.00783604],[36159.0,0.16038362],[36162.0,0.34999999],[36163.0,0.78729347],[36164.0,1.78441149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982574996,[[36143.0,0.45344862],[36141.0,0.195886],[36139.0,0.16038362],[36138.0,0.35],[36137.0,0.35135969]],[[36154.0,0.00783604],[36159.0,0.16038362],[36162.0,0.34999999],[36164.0,1.447],[36165.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982575197,[[36143.0,0.45344862],[36141.0,0.195886],[36140.0,0.35],[36139.0,0.16038362],[36137.0,0.81983928]],[[36154.0,0.00783604],[36159.0,0.16038362],[36162.0,0.34999999],[36164.0,1.447],[36165.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982575796,[[36149.0,0.16038362],[36143.0,0.45344862],[36141.0,0.195886],[36139.0,0.16038362],[36138.0,0.35135969]],[[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.16038362],[36162.0,0.34999999],[36164.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982575996,[[36149.0,0.16038362],[36143.0,0.45344862],[36141.0,0.545886],[36139.0,0.16038362],[36138.0,0.35135969]],[[36153.0,0.119331],[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.16038362],[36164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576199,[[36149.0,0.16038362],[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36138.0,0.81983928]],[[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.16038362],[36162.0,0.34999999],[36164.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576400,[[36149.0,0.16038362],[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36138.0,0.35135969]],[[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.16038362],[36162.0,1.79699999],[36164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576600,[[36143.0,0.16038362],[36141.0,0.195886],[36139.0,0.16038362],[36137.0,0.35135969],[36136.0,0.46847959]],[[36153.0,0.119331],[36154.0,0.00783604],[36157.0,0.34999999],[36159.0,0.16038362],[36161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576800,[[36139.0,0.16038362],[36136.0,0.35135969],[36135.0,0.81983928]],[[36153.0,0.119331],[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576801,[[36139.0,0.16038362],[36136.0,0.35135969],[36135.0,0.81983928],[36133.0,0.58559949],[36132.0,0.81983929]],[[36153.0,0.34999999],[36154.0,0.00783604],[36159.0,0.16038362],[36161.0,0.76038362],[36162.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982576998,[[36139.0,0.16038362],[36133.0,0.35135969],[36132.0,0.81983928],[36130.0,0.61328903],[36129.0,1.09923929]],[[36144.0,0.02768954],[36149.0,0.34999999],[36151.0,0.11075818],[36154.0,0.00783604],[36159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982577198,[[36139.0,0.16038362],[36133.0,0.02768679],[36132.0,0.35135969],[36131.0,0.46847959],[36130.0,0.35135969]],[[36143.0,0.119331],[36152.0,0.795358],[36153.0,0.34999999],[36154.0,1.45483604],[36159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982577400,[[36139.0,0.16015452],[36131.0,0.81983928],[36130.0,0.35135969],[36129.0,0.6294],[36128.0,0.58559949]],[[36153.0,0.35091799],[36154.0,1.45483604],[36159.0,0.49779511],[36161.0,0.76038362],[36164.0,1.58508858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982577601,[[36139.0,0.16015452],[36132.0,0.0276879],[36131.0,0.35135969],[36130.0,0.46847959],[36129.0,0.63075969]],[[36145.0,0.0276879],[36153.0,0.35091799],[36154.0,1.45483604],[36159.0,0.94767709],[36160.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982577797,[[36139.0,0.16015452],[36132.0,0.16038362],[36131.0,0.35135969],[36130.0,0.46847959],[36129.0,0.81883309]],[[36143.0,0.02768978],[36144.0,0.16038362],[36148.0,0.16038362],[36153.0,1.79699999],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982577998,[[36139.0,0.16015452],[36132.0,0.53807111],[36131.0,0.35135969],[36130.0,0.46847959],[36129.0,0.79114331]],[[36142.0,0.119331],[36144.0,0.16038362],[36146.0,0.02768749],[36148.0,0.16038362],[36153.0,1.90774993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982578200,[[36139.0,0.16015452],[36132.0,0.18807111],[36131.0,0.81983928],[36130.0,0.35135969],[36129.0,0.43978362]],[[36142.0,0.119331],[36144.0,0.16038362],[36146.0,0.02768749],[36148.0,0.16038362],[36153.0,1.55774994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982578401,[[36139.0,0.16015452],[36132.0,0.18807111],[36131.0,0.35135969],[36130.0,0.81983928],[36129.0,0.43978362]],[[36141.0,0.119331],[36144.0,0.16038362],[36146.0,0.02768749],[36148.0,0.16038362],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982578599,[[36139.0,0.16015452],[36132.0,0.18807111],[36130.0,0.81983928],[36129.0,0.79114331],[36125.0,1.28194892]],[[36144.0,0.16038362],[36146.0,0.02768749],[36148.0,0.16038362],[36150.0,0.34999999],[36154.0,2.05483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982578901,[[36139.0,0.16015452],[36132.0,0.18807111],[36130.0,0.81983928],[36129.0,0.79114331],[36125.0,1.28194892]],[[36144.0,0.15881596],[36146.0,0.02768749],[36148.0,0.16038362],[36154.0,2.40483603],[36158.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579099,[[36139.0,0.16015452],[36134.0,0.02768624],[36132.0,0.16038362],[36130.0,0.35135969],[36129.0,0.90826321]],[[36143.0,0.119331],[36144.0,0.15881596],[36147.0,0.02768624],[36148.0,0.16038362],[36154.0,2.40483603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579300,[[36139.0,0.16015452],[36134.0,0.02768624],[36132.0,0.16038362],[36130.0,0.81983928],[36129.0,0.79114331]],[[36143.0,0.119331],[36144.0,0.15881596],[36147.0,0.02768624],[36148.0,0.16038362],[36154.0,2.40483603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579301,[[36139.0,0.16015452],[36134.0,0.02768624],[36132.0,0.16038362],[36130.0,0.81983928],[36129.0,0.79114331]],[[36143.0,0.119331],[36144.0,0.15881596],[36147.0,0.02768624],[36148.0,0.16038362],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579498,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.84752823],[36129.0,0.79114331],[36127.0,0.93559949]],[[36144.0,0.18650491],[36148.0,0.16038362],[36151.0,0.1107558],[36152.0,0.34999999],[36154.0,2.05483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579717,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.02768895],[36129.0,0.79114331],[36128.0,0.46847959]],[[36142.0,0.119331],[36144.0,0.18650491],[36148.0,0.16038362],[36151.0,0.1107558],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982579901,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.02768895],[36129.0,0.79114331],[36128.0,0.46847959]],[[36144.0,0.18650491],[36148.0,0.16038362],[36150.0,0.34999999],[36151.0,0.1107558],[36161.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580101,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.02768895],[36129.0,1.2596229],[36128.0,0.35135969]],[[36143.0,0.119331],[36144.0,0.18650491],[36148.0,0.16038362],[36151.0,0.1107558],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580307,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.02768895],[36129.0,1.2596229],[36128.0,0.35135969]],[[36144.0,0.18650491],[36148.0,0.16038362],[36151.0,0.1107558],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580308,[[36139.0,0.16015452],[36132.0,0.16038362],[36130.0,0.02768895],[36129.0,0.79114331],[36128.0,0.46847959]],[[36144.0,0.18650491],[36148.0,0.16038362],[36151.0,0.1107558],[36152.0,0.34999999],[36154.0,2.05483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580507,[[36139.0,0.16015452],[36132.0,0.16038362],[36129.0,0.79114331],[36128.0,0.81983928],[36127.0,0.35]],[[36144.0,0.15881596],[36148.0,0.16038362],[36152.0,0.34999999],[36154.0,2.05483604],[36156.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580708,[[36139.0,0.16015452],[36134.0,0.02768649],[36132.0,0.16038362],[36129.0,1.2596229],[36128.0,0.35135969]],[[36143.0,0.119331],[36144.0,0.15881596],[36147.0,0.02768649],[36148.0,0.16038362],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982580901,[[36139.0,0.16015452],[36134.0,0.02768649],[36132.0,0.16038362],[36130.0,0.35135969],[36129.0,0.90826321]],[[36144.0,0.15881596],[36147.0,0.02768649],[36148.0,0.16038362],[36152.0,0.34999999],[36157.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581102,[[36139.0,0.16015452],[36136.0,0.35],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362]],[[36144.0,0.15881596],[36147.0,0.02768649],[36148.0,0.16038362],[36154.0,0.11858202],[36155.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581303,[[36139.0,0.16015452],[36136.0,0.35],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362]],[[36147.0,0.02768649],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581304,[[36140.0,0.293065],[36139.0,0.16015452],[36136.0,0.35],[36135.0,0.195886],[36134.0,0.02768649]],[[36147.0,0.02768649],[36154.0,0.46858201],[36157.0,1.7274],[36158.0,0.78729347],[36159.0,0.49779511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581521,[[36139.0,0.16015452],[36135.0,0.545886],[36134.0,0.02768649],[36130.0,0.81983928],[36125.0,1.47119898]],[[36147.0,0.02768649],[36154.0,0.11858202],[36155.0,0.34999999],[36157.0,2.06481149],[36158.0,1.04988198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581703,[[36139.0,0.16015452],[36135.0,0.545886],[36134.0,0.02768649],[36130.0,0.81983928],[36127.0,0.11074598]],[[36147.0,0.02768649],[36154.0,0.11858202],[36155.0,0.34999999],[36157.0,2.06481149],[36158.0,1.04988198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982581903,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.37768649],[36131.0,0.35135969],[36130.0,0.46847959]],[[36146.0,0.16038362],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36157.0,2.07739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982582104,[[36139.0,0.45321952],[36135.0,0.195886],[36134.0,0.02768649],[36131.0,0.35135969],[36130.0,0.81847959]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36157.0,2.07739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982582305,[[36139.0,0.45321952],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.9802229],[36131.0,0.35135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36157.0,2.41481148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982582604,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.9802229],[36131.0,0.35135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,1.56558202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982582803,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.9802229],[36131.0,0.35135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982583214,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.51174331],[36131.0,0.46847959]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982583411,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36131.0,0.35135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982583611,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36130.0,0.81983928]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982583811,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36131.0,0.81983928]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36157.0,2.86469346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584015,[[36139.0,0.16015452],[36135.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36131.0,0.35135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36156.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584212,[[36139.0,0.45321952],[36134.0,0.02768649],[36132.0,0.16038362],[36131.0,0.35135969],[36122.0,3.08661888]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36156.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584213,[[36139.0,0.45321952],[36134.0,0.02768649],[36132.0,0.16038362],[36131.0,0.35135969],[36122.0,3.08661888]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584512,[[36139.0,0.45321952],[36137.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36130.0,0.70135969]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,0.11858202],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584711,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768649],[36132.0,0.16038362],[36130.0,1.16983928]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36154.0,1.56558202],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982584914,[[36139.0,0.16015452],[36134.0,0.02768649],[36132.0,0.16038362],[36130.0,0.35135969],[36129.0,0.90826321]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,1.79699999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982585113,[[36139.0,0.16015452],[36132.0,0.16038362],[36129.0,0.90826321]],[[36146.0,0.15724829],[36147.0,0.02768649],[36150.0,0.16038362],[36153.0,1.79699999],[36154.0,0.11858202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982585114,[[36139.0,0.16015452],[36132.0,0.18807167],[36129.0,0.79114331],[36128.0,0.81847959],[36127.0,0.35135969]],[[36145.0,0.02768805],[36146.0,0.15724829],[36149.0,0.07944],[36150.0,0.16038362],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982585511,[[36139.0,0.16015452],[36132.0,0.18807167],[36130.0,0.35135969],[36129.0,0.90826321],[36128.0,0.70135969]],[[36145.0,0.02768805],[36146.0,0.15724829],[36149.0,0.07944],[36150.0,0.16038362],[36152.0,1.55775218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982585710,[[36139.0,0.16015452],[36132.0,0.16038362],[36131.0,0.02768891],[36129.0,0.79114331],[36128.0,0.81847959]],[[36144.0,0.02768891],[36146.0,0.15724829],[36149.0,1.52644],[36150.0,0.51038361],[36151.0,0.71075565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982585911,[[36139.0,0.16015452],[36132.0,0.16038362],[36131.0,0.02768891],[36129.0,0.43978362],[36128.0,0.35135969]],[[36143.0,0.119331],[36144.0,0.02768891],[36146.0,0.15724829],[36149.0,0.07944],[36150.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982586111,[[36139.0,0.16015452],[36134.0,0.195886],[36133.0,0.02768716],[36132.0,0.16038362],[36129.0,0.78978362]],[[36146.0,0.18493545],[36149.0,0.07944],[36150.0,0.51038361],[36151.0,0.6],[36153.0,0.44816013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982586310,[[36139.0,0.16015452],[36134.0,0.195886],[36132.0,0.16038362],[36131.0,0.02768859],[36129.0,0.78978362]],[[36144.0,0.02768859],[36146.0,0.15724829],[36149.0,0.07944],[36150.0,0.16038362],[36151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982586514,[[36139.0,0.16015452],[36134.0,0.195886],[36132.0,0.16038362],[36131.0,0.02768859],[36129.0,0.43978362]],[[36143.0,0.119331],[36144.0,0.02768859],[36146.0,0.15724829],[36149.0,0.07944],[36150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982586712,[[36139.0,0.16015452],[36134.0,0.545886],[36132.0,0.18807113],[36129.0,0.43978362],[36127.0,0.46847959]],[[36143.0,0.119331],[36146.0,0.1849358],[36149.0,0.07944],[36150.0,0.16038362],[36153.0,0.8980435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982586912,[[36139.0,0.16015452],[36134.0,0.195886],[36132.0,0.18807113],[36129.0,0.79114331],[36128.0,0.46847959]],[[36146.0,0.1849358],[36150.0,0.16038362],[36153.0,0.11075003],[36155.0,1.16026584],[36156.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982587114,[[36139.0,0.16015452],[36132.0,0.18807113],[36129.0,0.79114331],[36128.0,0.46847959]],[[36146.0,0.1849358],[36150.0,0.16038362],[36155.0,1.16026584],[36156.0,0.33741149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982587115,[[36139.0,0.16015452],[36137.0,0.35],[36136.0,0.02768471],[36132.0,0.16038362],[36129.0,0.90188214]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36155.0,0.81026585],[36156.0,0.44815032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982587313,[[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471],[36132.0,0.86174331],[36131.0,0.46847959]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,0.36038387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982587512,[[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471],[36132.0,0.16038362],[36131.0,0.81983928]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,0.36038387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982587913,[[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471],[36132.0,0.51174331],[36131.0,0.46847959]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,1.14767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982588312,[[36139.0,0.16015452],[36137.0,0.545886],[36136.0,0.02768471],[36132.0,0.51174331],[36131.0,0.46847959]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,1.14767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982588512,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.545886],[36136.0,0.02768471],[36133.0,0.2794]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,1.14767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982588712,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,1.14767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982588713,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471],[36130.0,0.70135969]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,1.14767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982588913,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.02768471],[36130.0,0.35135969]],[[36146.0,0.15724829],[36149.0,0.02768471],[36150.0,0.16038362],[36152.0,0.34999999],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982589114,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36132.0,0.18807124],[36131.0,0.81983928]],[[36146.0,0.18493591],[36150.0,0.16038362],[36152.0,0.34999999],[36153.0,0.11075046],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982589324,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36132.0,0.18807124],[36131.0,0.81983928]],[[36146.0,0.18493591],[36150.0,0.16038362],[36152.0,0.34999999],[36153.0,0.11075046],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982589528,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768591],[36132.0,0.16038362]],[[36146.0,0.15724829],[36148.0,0.02768591],[36150.0,0.16038362],[36152.0,1.447],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982589727,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768591],[36133.0,0.2794],[36132.0,0.16038362]],[[36146.0,0.15724829],[36148.0,0.02768591],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590125,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768591],[36133.0,0.63075969],[36132.0,0.62886321]],[[36146.0,0.15724829],[36148.0,0.02768591],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590325,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768617],[36133.0,0.63075969],[36132.0,0.62886321]],[[36146.0,0.15724829],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590525,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768617],[36133.0,0.2794],[36132.0,0.51174331]],[[36146.0,0.15724829],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.34524753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590526,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768617],[36133.0,0.2794],[36132.0,0.51174331]],[[36146.0,0.15724829],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.33741149],[36154.0,0.45771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590725,[[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768617],[36133.0,0.2794],[36132.0,0.9802229]],[[36146.0,0.15724829],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.79512951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982590925,[[36140.0,0.293065],[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.02768617],[36133.0,0.2794]],[[36146.0,0.15724829],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.33741149],[36154.0,0.45771802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591125,[[36140.0,0.29287915],[36139.0,0.16015452],[36137.0,0.195886],[36136.0,0.35],[36134.0,0.02768617]],[[36146.0,0.15724829],[36147.0,0.000192],[36148.0,0.02768617],[36150.0,0.16038362],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591326,[[36140.0,0.29287915],[36139.0,0.16015452],[36137.0,0.195886],[36134.0,0.37904586],[36133.0,0.74787959]],[[36147.0,0.000192],[36148.0,0.02768617],[36150.0,0.16038362],[36153.0,0.34999999],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591526,[[36140.0,0.39116915],[36139.0,0.16015452],[36137.0,0.35],[36134.0,0.37904586],[36133.0,1.09923928]],[[36148.0,0.02768617],[36150.0,0.16038362],[36154.0,0.00783604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591527,[[36140.0,0.39116915],[36139.0,0.16015452],[36137.0,0.35],[36134.0,0.37904586],[36133.0,1.09923928]],[[36148.0,0.02768617],[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,0.47112854],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591727,[[36141.0,0.22356703],[36140.0,0.39116915],[36139.0,0.16015452],[36137.0,0.35],[36135.0,0.35135969]],[[36150.0,0.16038362],[36154.0,0.00783604],[36155.0,0.47112854],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591728,[[36141.0,0.22356703],[36140.0,0.39116915],[36139.0,0.16015452],[36137.0,0.35],[36135.0,0.35135969]],[[36150.0,0.16038362],[36154.0,0.03551707],[36155.0,0.36038387],[36156.0,0.33741149],[36157.0,0.44988198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982591925,[[36144.0,0.16038362],[36142.0,0.293065],[36141.0,0.22356703],[36140.0,0.09829],[36139.0,0.16015452]],[[36150.0,0.16038362],[36154.0,0.03551707],[36155.0,0.36038387],[36157.0,0.78729347],[36159.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982592228,[[36144.0,0.16038362],[36141.0,0.22356703],[36139.0,0.16015452],[36137.0,0.35135969],[36136.0,0.46847959]],[[36150.0,0.16057562],[36154.0,0.03551707],[36155.0,0.36038387],[36156.0,0.78729347],[36157.0,0.68741148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982592425,[[36145.0,0.293065],[36144.0,0.16038362],[36141.0,0.195886],[36139.0,0.16015452],[36138.0,0.027683]],[[36150.0,0.16057562],[36152.0,0.027683],[36154.0,0.00783604],[36155.0,0.69779536],[36156.0,0.44988198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982592627,[[36145.0,0.293065],[36144.0,0.16038362],[36141.0,0.195886],[36139.0,0.51015452],[36138.0,0.027683]],[[36150.0,0.16057562],[36152.0,0.027683],[36154.0,0.00783604],[36155.0,0.69779536],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982592828,[[36145.0,0.293065],[36144.0,0.16038362],[36141.0,0.195886],[36139.0,0.51015452],[36138.0,0.027683]],[[36150.0,0.16038362],[36152.0,0.027683],[36154.0,0.00783604],[36155.0,0.36038387],[36156.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593026,[[36145.0,0.293065],[36144.0,0.16038362],[36140.0,0.2794],[36139.0,0.51015452],[36138.0,0.37904269]],[[36152.0,0.027683],[36154.0,0.00783604],[36156.0,0.78729347],[36158.0,0.33741149],[36159.0,0.83346811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593229,[[36151.0,0.02767292],[36148.0,0.35],[36146.0,0.195886],[36145.0,0.293065],[36144.0,0.27107532]],[[36159.0,0.33741149],[36160.0,0.44988198],[36161.0,0.33741149],[36162.0,0.56235248],[36163.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593427,[[36151.0,0.02767292],[36148.0,0.35],[36145.0,0.293065],[36144.0,0.27107532]],[[36159.0,0.33741149],[36160.0,0.44988198],[36161.0,0.33741149],[36162.0,0.56235248],[36163.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593428,[[36152.0,0.293065],[36151.0,0.02767292],[36148.0,0.35],[36144.0,0.27107532],[36140.0,2.56577959]],[[36159.0,0.33741149],[36160.0,0.44988198],[36161.0,0.33741149],[36162.0,0.56235248],[36163.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593629,[[36153.0,0.195886],[36152.0,0.368695],[36151.0,0.02767289],[36146.0,0.35],[36144.0,0.62243487]],[[36162.0,0.33741149],[36163.0,0.44988198],[36164.0,0.33741149],[36165.0,0.59002537],[36166.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982593927,[[36156.0,0.16038362],[36153.0,0.35626962],[36152.0,0.07563],[36151.0,0.02767289],[36148.0,0.35135969]],[[36163.0,0.78729347],[36164.0,0.33741149],[36165.0,0.75040899],[36167.0,0.78729347],[36168.0,1.28508858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982594229,[[36156.0,0.15254745],[36153.0,0.35626962],[36152.0,0.07563],[36149.0,0.35135969],[36148.0,0.46847959]],[[36163.0,0.33741149],[36164.0,0.44988198],[36165.0,0.49779511],[36166.0,0.56235248],[36167.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982594428,[[36157.0,0.02766898],[36156.0,0.15254745],[36153.0,0.16038362],[36152.0,0.07563],[36150.0,0.46067593]],[[36164.0,0.78729347],[36165.0,0.49779511],[36167.0,0.56235248],[36168.0,0.94767709],[36170.0,0.02766898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982594626,[[36158.0,0.643065],[36157.0,0.22355498],[36156.0,0.15254745],[36153.0,0.16038362],[36152.0,0.07563]],[[36165.0,0.49779511],[36168.0,0.94767709],[36170.0,0.02766898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982594627,[[36158.0,0.643065],[36157.0,0.22355498],[36156.0,0.15254745],[36153.0,0.16038362],[36152.0,0.07563]],[[36165.0,0.33741149],[36166.0,0.78729347],[36168.0,0.56235248],[36169.0,0.78729347],[36170.0,1.15237394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982594828,[[36164.0,0.37766218],[36158.0,0.293065],[36157.0,0.30653474],[36156.0,0.45254745],[36154.0,0.2794]],[[36168.0,0.78729347],[36169.0,0.33741149],[36170.0,0.56235248],[36171.0,0.78729347],[36173.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595027,[[36165.0,0.488951],[36164.0,0.02766218],[36162.0,0.35],[36157.0,0.17988277],[36156.0,0.78330714]],[[36170.0,0.33741149],[36171.0,0.44988198],[36172.0,0.33741149],[36173.0,0.56235248],[36174.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595327,[[36165.0,0.488951],[36164.0,0.02766218],[36162.0,0.35],[36157.0,0.17988277],[36156.0,0.78330714]],[[36174.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595328,[[36165.0,0.488951],[36164.0,0.02766218],[36162.0,0.35],[36160.0,0.81983928],[36159.0,0.63075969]],[[36175.0,0.78729347],[36176.0,0.33741149],[36178.0,0.56235248],[36179.0,0.78729347],[36180.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595527,[[36165.0,0.488951],[36164.0,0.02766218],[36163.0,0.2794],[36162.0,0.35],[36160.0,0.81983928]],[[36175.0,0.78729347],[36176.0,0.33741149],[36178.0,0.56235248],[36179.0,0.78729347],[36180.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595728,[[36168.0,0.35],[36165.0,0.488951],[36164.0,0.02766218],[36163.0,0.2794],[36161.0,0.35135969]],[[36175.0,0.33741149],[36176.0,0.78729347],[36178.0,0.56235248],[36179.0,0.78729347],[36180.0,1.21283779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982595927,[[36174.0,0.16038362],[36172.0,0.16038362],[36169.0,0.488951],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.33741149],[36176.0,0.44988198],[36177.0,0.33741149],[36178.0,0.56235248],[36179.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982596128,[[36174.0,0.15725008],[36172.0,0.16038362],[36169.0,0.195886],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.56235248],[36176.0,0.78729347],[36178.0,1.12470496],[36180.0,1.23717546],[36181.0,0.02766071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982596330,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.195886],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.56235248],[36176.0,0.78729347],[36177.0,1.12470496],[36180.0,1.23717546],[36181.0,0.02766071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982596528,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.195886],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.56235248],[36176.0,0.08813115],[36177.0,0.78729347],[36178.0,1.12470496],[36181.0,1.26483617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982596731,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.195886],[36168.0,0.16038362],[36164.0,0.02766218]],[[36177.0,0.56235248],[36178.0,0.78729347],[36179.0,1.12470496],[36181.0,0.02766071],[36182.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982596931,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.277436],[36168.0,0.16038362],[36164.0,0.02766218]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36180.0,0.08813115],[36181.0,1.26483617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982597131,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.277436],[36168.0,0.16038362],[36164.0,0.02766218]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,0.02766071],[36182.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982597330,[[36174.0,0.45031508],[36172.0,0.16038362],[36169.0,0.08155],[36168.0,0.16038362],[36164.0,0.02766218]],[[36176.0,0.56235248],[36177.0,0.90662447],[36179.0,1.12470496],[36181.0,0.02766071],[36182.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982597532,[[36174.0,0.293065],[36172.0,0.16038362],[36169.0,0.08155],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.56235248],[36176.0,0.08813115],[36177.0,0.78729347],[36178.0,1.12470496],[36181.0,1.26483617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982597730,[[36174.0,0.293065],[36172.0,0.16038362],[36169.0,0.08155],[36168.0,0.16038362],[36164.0,0.02766218]],[[36175.0,0.56235248],[36177.0,0.78729347],[36178.0,1.12470496],[36181.0,1.26483617],[36183.0,0.08813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982597930,[[36174.0,0.293065],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886],[36165.0,0.16038362]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,1.26483617],[36183.0,0.08813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598130,[[36174.0,0.293065],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886],[36165.0,0.16038362]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,1.26483617],[36187.0,0.08813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598332,[[36174.0,0.293065],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886],[36165.0,0.16038362]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36180.0,0.08813115],[36181.0,0.02766071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598533,[[36174.0,0.293065],[36171.0,0.0276582],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886]],[[36177.0,0.78729347],[36179.0,1.12470496],[36180.0,0.08813115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598534,[[36174.0,0.293065],[36171.0,0.0276582],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886]],[[36177.0,0.56235248],[36178.0,0.78729347],[36179.0,1.12470496],[36180.0,0.08813115],[36184.0,0.0276582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598731,[[36174.0,0.293065],[36171.0,0.0276582],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886]],[[36177.0,0.56235248],[36178.0,0.78729347],[36180.0,0.08813115],[36184.0,0.0276582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598732,[[36174.0,0.293065],[36171.0,0.0276582],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886]],[[36177.0,0.56235248],[36178.0,0.78729347],[36180.0,1.12470496],[36184.0,0.0276582],[36185.0,1.4377771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982598931,[[36174.0,0.293065],[36171.0,0.0276582],[36169.0,0.08155],[36168.0,0.16038362],[36167.0,0.195886]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,1.23717546],[36184.0,1.37730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982599533,[[36171.0,0.0276582],[36168.0,0.16038362],[36167.0,0.195886]],[[36176.0,0.56235248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,1.23717546],[36184.0,1.37730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982599534,[[36171.0,0.0276582],[36168.0,0.16038362],[36167.0,0.195886],[36163.0,0.35],[36159.0,0.86499949]],[[36176.0,0.68168348],[36177.0,0.78748547],[36179.0,1.12470496],[36181.0,1.23717546],[36184.0,1.37730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982599734,[[36171.0,0.0276582],[36168.0,0.16038362],[36167.0,0.195886],[36163.0,0.35],[36159.0,0.58559949]],[[36176.0,0.68168348],[36177.0,0.78748547],[36179.0,1.12470496],[36181.0,1.23717546],[36184.0,1.37730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982599937,[[36175.0,0.16038362],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36161.0,0.81983928]],[[36176.0,0.14755248],[36177.0,0.78729347],[36179.0,1.12470496],[36181.0,1.23717546],[36184.0,1.53768777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600136,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36163.0,0.48418547]],[[36178.0,0.78729347],[36180.0,1.12470496],[36183.0,1.32530306],[36184.0,0.18804182],[36185.0,1.34964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600336,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36163.0,0.48418547]],[[36183.0,1.32530306],[36184.0,0.18804182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600337,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36163.0,0.81983928]],[[36179.0,0.78729347],[36181.0,1.12470496],[36183.0,1.23717546],[36184.0,0.71097371],[36186.0,1.34964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600638,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36164.0,0.39003279]],[[36179.0,0.78729347],[36181.0,1.12470496],[36183.0,1.23717546],[36184.0,0.71097371],[36186.0,1.34964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600639,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.16038362],[36164.0,0.39003279]],[[36179.0,0.78729347],[36181.0,1.12470496],[36182.0,0.000192],[36183.0,1.23717546],[36184.0,0.0276582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600836,[[36175.0,0.45344862],[36171.0,0.2235442],[36168.0,0.43978362],[36164.0,0.11063279],[36163.0,0.35135969]],[[36182.0,0.000192],[36184.0,0.0276582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982600837,[[36175.0,0.45344862],[36171.0,0.2235442],[36168.0,0.43978362],[36164.0,0.11063279],[36163.0,0.35135969]],[[36180.0,0.78729347],[36182.0,1.12489696],[36184.0,0.0276582],[36185.0,1.23717546],[36187.0,1.34964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601038,[[36175.0,0.45344862],[36171.0,0.2235442],[36169.0,0.35],[36168.0,0.43978362],[36164.0,0.11063279]],[[36181.0,0.78729347],[36182.0,1.12489696],[36183.0,0.08812366],[36184.0,0.0276582],[36185.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601237,[[36175.0,0.45344862],[36171.0,0.2235442],[36168.0,0.43978362],[36164.0,0.11063279]],[[36182.0,1.12489696],[36183.0,0.08812366],[36184.0,0.0276582],[36185.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601238,[[36175.0,0.45344862],[36171.0,0.2235442],[36168.0,0.43978362],[36164.0,0.11063279],[36163.0,0.70135969]],[[36180.0,0.78729347],[36182.0,1.12470496],[36183.0,0.08812366],[36184.0,0.0276582],[36185.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601436,[[36175.0,0.45344862],[36174.0,0.195886],[36172.0,0.02765686],[36169.0,0.35],[36168.0,0.43978362]],[[36182.0,0.78729347],[36183.0,0.08812366],[36184.0,1.12470496],[36186.0,1.26483232],[36189.0,1.34964595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601636,[[36175.0,0.45344862],[36174.0,0.195886],[36173.0,0.35],[36172.0,0.02765686],[36168.0,0.16038362]],[[36183.0,0.78729347],[36185.0,1.12470496],[36186.0,0.02765686],[36188.0,1.23717546],[36190.0,1.43776961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982601839,[[36175.0,0.45344862],[36174.0,0.195886],[36172.0,0.02765686],[36169.0,0.35],[36168.0,0.16038362]],[[36183.0,0.78729347],[36184.0,1.12470496],[36185.0,0.08812366],[36186.0,0.02765686],[36187.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602036,[[36175.0,0.45344862],[36174.0,0.195886],[36172.0,0.02765686],[36168.0,0.16038362],[36165.0,1.09085036]],[[36183.0,0.78729347],[36184.0,0.24850728],[36185.0,1.12470496],[36186.0,0.02765686],[36187.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602238,[[36168.0,0.16038362],[36165.0,0.18804643],[36163.0,1.16983928],[36162.0,0.35135969],[36160.0,1.7732]],[[36178.0,0.02766281],[36181.0,1.13729346],[36182.0,1.12489696],[36183.0,0.08812366],[36184.0,0.24850728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602239,[[36168.0,0.16038362],[36165.0,0.18804643],[36163.0,1.16983928],[36162.0,0.35135969],[36160.0,1.7732]],[[36178.0,0.02766281],[36181.0,1.13729346],[36182.0,1.12489696],[36183.0,0.08812366],[36184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602436,[[36168.0,0.16038362],[36165.0,0.18804643],[36163.0,0.35135969],[36162.0,0.46847959],[36161.0,0.35135969]],[[36178.0,0.02766281],[36180.0,0.78729347],[36181.0,0.34999999],[36182.0,1.12470496],[36184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602636,[[36168.0,0.16038362],[36165.0,0.18804643],[36162.0,0.35135969],[36161.0,0.46847959],[36160.0,2.12455969]],[[36178.0,0.02766281],[36179.0,0.78729347],[36181.0,1.47470495],[36184.0,1.39755908],[36185.0,0.11065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982602838,[[36168.0,0.16038362],[36165.0,0.18804643],[36162.0,0.2794],[36160.0,2.59303928],[36159.0,0.70135969]],[[36178.0,0.02766281],[36179.0,0.78729347],[36181.0,1.47470495],[36184.0,1.39755908],[36185.0,0.11065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982603137,[[36168.0,0.16038362],[36165.0,0.18804643],[36160.0,1.7732],[36159.0,1.16983928],[36158.0,0.68201092]],[[36178.0,0.02766281],[36179.0,0.78729347],[36180.0,1.12470496],[36181.0,0.34999999],[36183.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982603339,[[36168.0,0.16038362],[36165.0,0.18804643],[36159.0,1.16983928],[36158.0,0.68201092],[36143.0,1.55972975]],[[36178.0,0.02766281],[36179.0,0.78729347],[36180.0,1.12470496],[36181.0,0.34999999],[36183.0,1.23717546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982603539,[[36159.0,0.0276669],[36158.0,0.81983928],[36157.0,0.35135969],[36154.0,0.81983929],[36153.0,1.52119898]],[[36173.0,0.0276669],[36176.0,0.34999999],[36177.0,0.87542737],[36178.0,1.447],[36179.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982603742,[[36159.0,0.0276669],[36158.0,0.46847959],[36157.0,0.70271938],[36153.0,0.81983929],[36152.0,1.91776758]],[[36173.0,0.0276669],[36177.0,2.32242737],[36178.0,0.34999999],[36179.0,1.12470496],[36180.0,1.34784304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982603937,[[36160.0,0.16038362],[36156.0,0.16038362],[36155.0,0.35135969],[36154.0,0.46847959],[36153.0,0.35135969]],[[36168.0,0.16038362],[36171.0,0.16038362],[36174.0,0.78729347],[36176.0,1.21283886],[36178.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982604143,[[36161.0,0.293065],[36160.0,0.16038362],[36156.0,0.16038362],[36155.0,0.37902993],[36154.0,0.46847959]],[[36167.0,0.000192],[36168.0,0.18805386],[36171.0,0.16038362],[36174.0,0.78729347],[36175.0,0.11068094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982604342,[[36161.0,0.293065],[36160.0,0.16038362],[36157.0,0.195886],[36156.0,0.16038362],[36155.0,0.02767024]],[[36168.0,0.18667882],[36171.0,0.16038362],[36174.0,0.78729347],[36175.0,1.2353859],[36178.0,1.58717545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982605238,[[36161.0,0.293065],[36160.0,0.16038362],[36157.0,0.195886],[36156.0,0.16038362],[36154.0,0.37903087]],[[36167.0,0.02767118],[36168.0,0.15900858],[36171.0,0.16038362],[36172.0,0.34999999],[36174.0,0.89797818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982605438,[[36160.0,0.16038362],[36157.0,0.195886],[36156.0,0.16038362],[36154.0,0.37903087],[36150.0,1.16983929]],[[36167.0,0.02767118],[36168.0,0.15900858],[36171.0,0.16038362],[36174.0,0.89797818],[36178.0,1.58717545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982605641,[[36160.0,0.16038362],[36157.0,0.195886],[36156.0,0.16038362],[36154.0,0.02767118],[36153.0,0.81983928]],[[36167.0,0.02767118],[36168.0,0.15900858],[36171.0,0.16038362],[36172.0,0.34999999],[36173.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982605839,[[36160.0,0.16038362],[36156.0,0.16038362],[36153.0,0.02767181],[36152.0,1.96748362],[36151.0,0.35135969]],[[36166.0,0.02767181],[36168.0,0.15900858],[36171.0,0.94767709],[36172.0,0.34999999],[36173.0,1.23539222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606039,[[36160.0,0.16038362],[36156.0,0.16038362],[36153.0,0.02767181],[36152.0,1.96748362],[36151.0,0.35135969]],[[36166.0,0.02767181],[36168.0,0.15900858],[36170.0,0.34999999],[36171.0,0.94767709],[36173.0,1.23539222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606340,[[36160.0,0.16038362],[36156.0,0.16038362],[36153.0,0.02767181],[36152.0,1.96748362],[36150.0,0.35135969]],[[36166.0,0.02767181],[36168.0,0.15900858],[36170.0,1.13729346],[36171.0,0.16038362],[36172.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606539,[[36160.0,0.16038362],[36156.0,0.16038362],[36153.0,0.02767181],[36152.0,1.96748362],[36150.0,0.35135969]],[[36166.0,0.02767181],[36168.0,0.15900858],[36170.0,0.78729347],[36171.0,0.16038362],[36172.0,1.47470495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606740,[[36160.0,0.16038362],[36156.0,0.16038362],[36152.0,1.96748362],[36150.0,0.35135969]],[[36168.0,0.15900858],[36170.0,0.78729347],[36171.0,0.16038362],[36172.0,1.47470495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606741,[[36160.0,0.16038362],[36156.0,0.16038362],[36154.0,0.02767117],[36152.0,1.96748362],[36150.0,0.81983928]],[[36167.0,0.02767117],[36168.0,0.15900858],[36170.0,0.78729347],[36171.0,0.16038362],[36172.0,1.47470495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982606943,[[36160.0,0.16038362],[36156.0,0.16038362],[36153.0,0.13275563],[36152.0,0.16038362],[36150.0,0.84751328]],[[36163.0,0.027674],[36168.0,0.15900858],[36170.0,0.89798949],[36171.0,0.51038361],[36172.0,2.57170496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982607140,[[36160.0,0.16038362],[36156.0,0.16038362],[36152.0,0.16038362],[36150.0,0.37903369],[36149.0,0.46847959]],[[36162.0,0.119331],[36163.0,0.027674],[36165.0,0.34999999],[36168.0,0.15900858],[36169.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982607341,[[36156.0,0.16038362],[36152.0,0.16038362],[36150.0,0.37903369],[36149.0,0.46847959],[36144.0,1.17119898]],[[36163.0,0.027674],[36165.0,0.34999999],[36167.0,1.447],[36168.0,0.15900858],[36193.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982607541,[[36156.0,0.16038362],[36152.0,0.16038362],[36148.0,0.81983928],[36147.0,0.35135969],[36145.0,0.02767799]],[[36161.0,0.02767701],[36162.0,0.34999999],[36167.0,1.447],[36168.0,1.05701007],[36170.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982607743,[[36156.0,0.16038362],[36152.0,0.16038362],[36146.0,0.35135969],[36145.0,0.46847959],[36144.0,0.35135969]],[[36157.0,0.02767935],[36160.0,0.119331],[36162.0,0.34999999],[36164.0,0.11071738],[36166.0,2.23429347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982607941,[[36152.0,0.16038362],[36148.0,0.16038362],[36144.0,0.51174331],[36143.0,0.81983928],[36142.0,0.02768023]],[[36157.0,0.02767935],[36160.0,0.16038362],[36164.0,0.46071737],[36165.0,0.78729347],[36166.0,2.57170496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982608141,[[36152.0,0.16038362],[36148.0,0.16038362],[36144.0,0.16038362],[36143.0,0.35135969],[36142.0,0.49615982]],[[36156.0,0.119331],[36157.0,0.02767935],[36159.0,0.34999999],[36160.0,0.16038362],[36163.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982608341,[[36144.0,0.16038362],[36143.0,0.35135969],[36142.0,0.46847959],[36135.0,1.7768],[36134.0,1.28831888]],[[36159.0,0.34999999],[36160.0,1.60738362],[36163.0,0.78729347],[36170.0,1.64964595],[36171.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982608541,[[36144.0,0.16038362],[36140.0,0.81983928],[36139.0,0.35135969],[36137.0,0.81983929],[36135.0,1.17119898]],[[36153.0,0.34999999],[36159.0,1.447],[36160.0,0.16038362],[36161.0,0.78729347],[36163.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982608741,[[36144.0,0.16038362],[36140.0,0.81983928],[36139.0,0.35135969],[36137.0,0.81983929],[36136.0,0.02768452]],[[36150.0,0.02768452],[36153.0,0.34999999],[36157.0,0.1107381],[36159.0,1.447],[36160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982608942,[[36144.0,0.293065],[36139.0,0.35135969],[36138.0,0.46847959],[36137.0,0.35135969],[36136.0,0.6140033]],[[36150.0,0.02768452],[36153.0,0.34999999],[36156.0,1.447],[36157.0,0.1107381],[36158.0,0.56202874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982609141,[[36144.0,0.293065],[36138.0,0.35135969],[36137.0,0.46847959],[36136.0,0.37904421],[36135.0,0.58631878]],[[36150.0,0.02768452],[36153.0,0.34999999],[36156.0,1.447],[36157.0,0.67276684],[36158.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982609441,[[36144.0,0.293065],[36137.0,0.35135969],[36136.0,0.46847959],[36135.0,0.35135969],[36134.0,0.58631878]],[[36150.0,0.08607],[36153.0,0.34999999],[36156.0,2.00902874],[36157.0,0.78729347],[36159.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982609644,[[36137.0,0.35135969],[36136.0,0.46847959],[36135.0,0.35135969],[36134.0,0.58631878],[36129.0,0.22]],[[36150.0,0.08607],[36152.0,1.447],[36156.0,0.56202874],[36157.0,0.78729347],[36159.0,1.12470496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982609841,[[36137.0,0.35135969],[36136.0,0.46847959],[36135.0,0.35135969],[36134.0,0.58631878],[36129.0,0.57]],[[36150.0,0.08607],[36152.0,1.447],[36153.0,0.34999999],[36156.0,0.56202874],[36157.0,0.78729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610044,[[36135.0,0.35135969],[36134.0,0.81983928],[36132.0,0.7467024],[36131.0,1.09923929],[36130.0,1.6153851]],[[36140.0,0.16038362],[36144.0,0.16038362],[36147.0,0.16038362],[36150.0,0.08607],[36153.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610247,[[36136.0,0.64442469],[36135.0,0.46847959],[36134.0,0.89724569],[36133.0,1.0305049],[36132.0,0.98022291]],[[36144.0,0.16038362],[36147.0,0.16038362],[36153.0,0.34999999],[36155.0,0.32364882],[36156.0,0.56202874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610447,[[36138.0,0.01567646],[36137.0,0.35178364],[36136.0,0.76210986],[36135.0,0.35178364],[36134.0,0.78219207]],[[36144.0,0.16038362],[36147.0,0.16038362],[36153.0,0.34999999],[36155.0,0.32364882],[36157.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610643,[[36138.0,0.35178364],[36137.0,0.48472132],[36136.0,0.35178364],[36135.0,0.61399143],[36134.0,0.8208285]],[[36144.0,0.16038362],[36147.0,0.16038362],[36153.0,0.34999999],[36155.0,0.32364882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610644,[[36138.0,0.35178364],[36137.0,0.48472132],[36136.0,0.35178364],[36135.0,0.61399143],[36134.0,0.8208285]],[[36144.0,0.16038362],[36147.0,0.16038362],[36149.0,0.02768536],[36153.0,0.34999999],[36155.0,0.32364882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982610846,[[36139.0,0.50462746],[36138.0,0.35178364],[36137.0,0.46904486],[36136.0,0.98118364],[36135.0,0.61399143]],[[36144.0,0.16038362],[36147.0,0.16038362],[36149.0,0.02768536],[36155.0,0.32364882],[36159.0,1.13628678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611045,[[36139.0,0.50462746],[36138.0,0.8208285],[36137.0,0.35178364],[36136.0,0.86570607],[36135.0,0.84851386]],[[36144.0,0.16038362],[36147.0,0.16038362],[36149.0,0.02768536],[36155.0,0.32364882],[36159.0,1.13628678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611247,[[36140.0,0.01567646],[36139.0,1.3097795],[36138.0,0.35178364],[36136.0,0.86570607],[36135.0,0.84851386]],[[36144.0,0.16038362],[36147.0,0.16038362],[36149.0,0.02768536],[36153.0,0.34999999],[36155.0,0.32364882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611447,[[36141.0,0.293065],[36140.0,0.01567646],[36139.0,1.0167145],[36138.0,0.35178364],[36136.0,1.21570607]],[[36147.0,0.16038362],[36149.0,0.02768536],[36155.0,0.32364882],[36160.0,1.13628678],[36164.0,1.23559352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611645,[[36141.0,0.293065],[36140.0,0.01567646],[36139.0,0.54766964],[36138.0,0.46904486],[36137.0,0.35178364]],[[36149.0,0.02768536],[36155.0,0.32364882],[36156.0,0.89834676],[36157.0,0.33754514],[36158.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611845,[[36141.0,0.293065],[36139.0,0.54766964],[36138.0,0.46904486],[36137.0,0.35178364]],[[36149.0,0.02768536],[36155.0,0.32364882],[36156.0,0.89834676],[36157.0,0.33754514],[36158.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982611846,[[36142.0,0.01567646],[36141.0,0.293065],[36139.0,0.54766964],[36138.0,0.46904486],[36137.0,0.35178364]],[[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.78760533],[36159.0,0.56163342],[36160.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982612046,[[36142.0,0.17606008],[36139.0,0.54766964],[36138.0,0.81904486],[36137.0,0.63118364],[36136.0,0.58630607]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982612248,[[36143.0,0.293065],[36142.0,0.17606008],[36139.0,0.54766964],[36138.0,0.46904486],[36137.0,0.63118364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982612447,[[36143.0,0.293065],[36142.0,0.16038362],[36139.0,0.54766964],[36138.0,0.81904486],[36137.0,0.63118364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982612746,[[36143.0,0.293065],[36142.0,0.16038362],[36139.0,0.54766964],[36138.0,0.46904486],[36137.0,0.63118364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982612946,[[36143.0,0.293065],[36142.0,0.16038362],[36139.0,0.54766964],[36138.0,0.81904486],[36137.0,0.63118364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982613147,[[36143.0,0.293065],[36142.0,0.16038362],[36139.0,0.35178364],[36138.0,0.81904486],[36137.0,0.63118364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36155.0,0.32364882],[36156.0,0.33754514],[36157.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982613350,[[36144.0,0.195886],[36143.0,0.293065],[36142.0,0.51216726],[36141.0,0.46904486],[36140.0,0.70178364]],[[36151.0,0.16038362],[36154.0,0.16038362],[36158.0,0.16038362],[36159.0,0.33754514],[36160.0,0.45006019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982613648,[[36145.0,0.30873821],[36144.0,1.04439307],[36143.0,0.35178364],[36142.0,0.16038362],[36141.0,0.58630607]],[[36151.0,0.16038362],[36154.0,0.16038362],[36158.0,0.18806219],[36162.0,0.45006019],[36163.0,0.33754514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982613849,[[36145.0,1.12956671],[36144.0,0.57534821],[36143.0,0.58630607],[36142.0,0.16038362],[36141.0,0.8208285]],[[36158.0,0.02767857],[36162.0,0.78760533],[36163.0,0.33754514],[36165.0,0.67234772],[36166.0,1.13628678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982614152,[[36146.0,0.01567321],[36145.0,0.64484864],[36144.0,0.69260943],[36143.0,0.63118364],[36142.0,0.16038362]],[[36157.0,0.16038362],[36158.0,0.02767857],[36161.0,0.49792876],[36163.0,0.78760533],[36164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982614349,[[36146.0,0.01567321],[36145.0,0.35178364],[36144.0,0.69260943],[36143.0,0.63118364],[36142.0,0.74668969]],[[36157.0,0.16038362],[36158.0,0.02767857],[36161.0,0.16038362],[36162.0,0.33754514],[36163.0,0.78760533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982614552,[[36146.0,0.01567321],[36144.0,0.54766964],[36143.0,0.74844486],[36142.0,0.51216726],[36141.0,0.58630607]],[[36157.0,0.15881624],[36161.0,0.94798895],[36162.0,0.33754514],[36163.0,0.56163342],[36165.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982614754,[[36146.0,0.01567321],[36144.0,0.195886],[36143.0,0.63118364],[36142.0,0.62942848],[36141.0,0.35178364]],[[36157.0,0.15881624],[36160.0,0.33754514],[36161.0,0.94798895],[36163.0,0.56163342],[36164.0,0.94667041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982614950,[[36145.0,0.01567321],[36144.0,0.195886],[36143.0,0.63118364],[36142.0,0.98121212],[36138.0,1.17261214]],[[36157.0,0.15881624],[36160.0,0.68754513],[36161.0,0.61044381],[36162.0,0.33754514],[36163.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615151,[[36144.0,0.195886],[36143.0,1.4502285],[36142.0,0.51216726],[36141.0,0.02768057],[36138.0,1.17261214]],[[36155.0,0.02768057],[36157.0,0.15881624],[36160.0,0.33754514],[36161.0,0.61044381],[36162.0,0.44826742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615350,[[36146.0,0.01567294],[36144.0,0.54766964],[36143.0,0.74844486],[36142.0,0.51216726],[36141.0,0.58630607]],[[36157.0,0.15881624],[36161.0,0.61044381],[36162.0,0.44826742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615351,[[36146.0,0.01567294],[36144.0,0.54766964],[36143.0,0.74844486],[36142.0,0.51216726],[36141.0,0.58630607]],[[36157.0,0.15881624],[36161.0,0.49792876],[36162.0,0.78760533],[36164.0,0.72201704],[36165.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615551,[[36145.0,0.01567294],[36144.0,0.54766964],[36143.0,1.4502285],[36142.0,0.16038362],[36141.0,0.58630607]],[[36157.0,0.15881624],[36161.0,0.49792876],[36162.0,0.45006019],[36163.0,0.33754514],[36164.0,0.72201704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615753,[[36145.0,0.01567294],[36144.0,0.54766964],[36143.0,1.1002285],[36142.0,0.16038362],[36141.0,0.58630607]],[[36157.0,0.15881624],[36161.0,0.94798895],[36163.0,0.89917856],[36164.0,0.16038362],[36166.0,1.12326684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982615953,[[36148.0,0.16038362],[36147.0,0.01567294],[36144.0,0.54766964],[36143.0,0.74844486],[36142.0,0.86216726]],[[36157.0,0.15881624],[36161.0,0.49792876],[36162.0,0.45006019],[36163.0,0.33754514],[36164.0,0.72201704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616154,[[36149.0,0.293065],[36148.0,0.16038362],[36147.0,0.01567294],[36145.0,0.35178364],[36144.0,0.66493086]],[[36157.0,0.15881624],[36161.0,0.16038362],[36162.0,0.33754514],[36163.0,0.45006019],[36164.0,0.49792876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616357,[[36150.0,0.195886],[36149.0,0.30873794],[36148.0,0.16038362],[36145.0,0.35178364],[36144.0,0.74844486]],[[36157.0,0.15881624],[36161.0,0.16038362],[36162.0,0.33754514],[36163.0,0.45006019],[36164.0,0.49792876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616555,[[36156.0,0.02766925],[36151.0,0.293065],[36150.0,0.545886],[36149.0,0.47813356],[36148.0,0.90882848]],[[36166.0,0.78760533],[36167.0,0.33754514],[36168.0,0.56163342],[36170.0,0.78628679],[36171.0,1.12326684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616754,[[36156.0,0.02766925],[36151.0,0.293065],[36150.0,0.545886],[36149.0,0.47813356],[36148.0,0.90882848]],[[36168.0,0.56163342],[36170.0,0.78628679],[36171.0,1.12326684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616755,[[36156.0,0.02766925],[36151.0,0.83650144],[36150.0,0.70178364],[36149.0,0.11067698],[36148.0,1.02608969]],[[36168.0,0.33754514],[36169.0,0.45006019],[36170.0,0.33754514],[36171.0,0.56163342],[36172.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616954,[[36161.0,0.0276657],[36158.0,0.35],[36157.0,0.195886],[36154.0,0.1106628],[36153.0,0.35178364]],[[36170.0,0.33754514],[36171.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982616955,[[36161.0,0.0276657],[36158.0,0.35],[36157.0,0.195886],[36154.0,0.1106628],[36153.0,0.35178364]],[[36170.0,0.78760533],[36171.0,0.33754514],[36173.0,0.56163342],[36174.0,0.81395249],[36175.0,1.12326684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617154,[[36162.0,0.293065],[36161.0,0.3776657],[36157.0,0.01567294],[36155.0,0.35178364],[36154.0,0.57970766]],[[36172.0,0.33754514],[36173.0,0.78760533],[36174.0,0.0276657],[36175.0,0.56163342],[36176.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617357,[[36162.0,0.293065],[36161.0,0.35],[36157.0,0.29507294],[36156.0,0.8208285],[36155.0,1.79878364]],[[36173.0,0.78760533],[36174.0,0.0276657],[36175.0,0.56163342],[36176.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617358,[[36162.0,0.293065],[36161.0,0.35],[36157.0,0.29507294],[36156.0,0.8208285],[36155.0,1.79878364]],[[36173.0,0.33754514],[36174.0,0.45006019],[36175.0,0.33754514],[36176.0,0.56163342],[36177.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617558,[[36164.0,0.0276631],[36163.0,0.195886],[36162.0,0.293065],[36161.0,0.35],[36159.0,0.2794]],[[36175.0,0.33754514],[36176.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617559,[[36164.0,0.0276631],[36163.0,0.195886],[36162.0,0.293065],[36161.0,0.35],[36159.0,0.2794]],[[36175.0,0.33754514],[36176.0,0.78760533],[36178.0,0.58929652],[36179.0,0.78628679],[36180.0,1.12326684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617757,[[36164.0,0.0276631],[36163.0,0.195886],[36159.0,0.6294],[36157.0,0.46243602],[36156.0,0.58630607]],[[36176.0,0.33754514],[36177.0,0.45006019],[36178.0,0.36520824],[36179.0,0.56163342],[36180.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982617956,[[36164.0,0.0276631],[36163.0,0.195886],[36160.0,0.6294],[36159.0,0.35178364],[36158.0,0.46904486]],[[36176.0,0.33754514],[36177.0,0.45006019],[36178.0,0.36520824],[36179.0,0.56163342],[36180.0,0.78628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618155,[[36166.0,0.16038362],[36164.0,0.0276631],[36163.0,0.35626962],[36160.0,0.2794],[36159.0,0.51216726]],[[36175.0,0.16038362],[36176.0,0.33754514],[36177.0,0.45006019],[36178.0,0.52559186],[36179.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618355,[[36167.0,0.293065],[36166.0,0.16038362],[36164.0,0.0276631],[36163.0,0.35626962],[36159.0,0.51216726]],[[36175.0,0.16038362],[36176.0,0.33754514],[36177.0,0.45006019],[36178.0,0.52559186],[36179.0,0.91163341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618556,[[36167.0,0.293065],[36166.0,0.16038362],[36163.0,0.35626962],[36159.0,0.18805102],[36156.0,0.8208285]],[[36172.0,0.0276674],[36174.0,0.33754514],[36175.0,0.61044381],[36176.0,0.68754513],[36177.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618755,[[36163.0,0.35626962],[36159.0,0.18805102]],[[36172.0,0.0276674],[36174.0,0.33754514],[36175.0,0.61044381],[36176.0,0.68754513],[36177.0,0.56163342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618756,[[36163.0,0.16038362],[36159.0,0.16038362],[36155.0,0.37945353],[36154.0,0.46904486],[36153.0,0.35178364]],[[36169.0,0.02766989],[36171.0,0.119331],[36172.0,0.33754514],[36173.0,0.45006019],[36174.0,0.33754514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982618955,[[36163.0,0.293065],[36159.0,0.16038362],[36158.0,0.02766774],[36154.0,0.35178364],[36153.0,0.8208285]],[[36172.0,0.81527307],[36173.0,0.33754514],[36176.0,1.22442587],[36177.0,1.12326684],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619159,[[36163.0,0.293065],[36159.0,0.16038362],[36158.0,0.02766774],[36152.0,0.8208285],[36151.0,0.4624546]],[[36172.0,0.81527307],[36176.0,1.22442587],[36178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619160,[[36163.0,0.293065],[36159.0,0.16038362],[36158.0,0.02766774],[36152.0,0.8208285],[36151.0,0.4624546]],[[36171.0,0.78760533],[36172.0,0.36521288],[36174.0,0.56163342],[36175.0,0.94667041],[36176.0,1.47326683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619357,[[36163.0,0.293065],[36159.0,0.16038362],[36152.0,0.8208285],[36151.0,0.35178364],[36148.0,1.1708285]],[[36171.0,0.78760533],[36172.0,0.33754514],[36173.0,0.56163342],[36174.0,1.13628678],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619556,[[36159.0,0.16038362],[36154.0,0.02767057],[36152.0,0.35178364],[36151.0,0.35178364],[36148.0,1.1708285]],[[36171.0,0.78760533],[36172.0,0.33754514],[36173.0,0.56163342],[36174.0,1.13628678],[36175.0,0.27106498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619757,[[36159.0,0.16038362],[36149.0,0.82045982],[36148.0,0.35162564],[36147.0,0.58604273],[36146.0,0.82045982]],[[36167.0,0.33839383],[36168.0,0.45119177],[36169.0,0.33839383],[36170.0,0.56398972],[36171.0,0.8938356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619958,[[36159.0,0.16038362],[36149.0,0.35162564],[36148.0,0.46883418],[36147.0,0.35162564],[36146.0,0.58604273]],[[36167.0,0.33839383],[36168.0,0.45119177],[36169.0,0.33839383],[36170.0,0.56398972],[36171.0,0.8938356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982619959,[[36159.0,0.16038362],[36149.0,0.35162564],[36148.0,0.46883418],[36147.0,0.35162564],[36146.0,0.58604273]],[[36166.0,0.33839383],[36167.0,0.45119177],[36168.0,0.33839383],[36169.0,0.56398972],[36170.0,0.87773785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982620159,[[36159.0,0.15254791],[36154.0,0.16038362],[36153.0,0.02767145],[36150.0,0.16038362],[36149.0,0.82045982]],[[36165.0,0.16038362],[36167.0,0.36606528],[36168.0,0.7895856],[36170.0,0.56398972],[36171.0,0.8938356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982620358,[[36159.0,0.15254791],[36154.0,0.16038362],[36153.0,0.02767145],[36150.0,0.16038362],[36149.0,0.35162564]],[[36165.0,0.16038362],[36167.0,0.81725705],[36168.0,0.33839383],[36169.0,0.56398972],[36170.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982620659,[[36159.0,0.44561291],[36154.0,0.16038362],[36150.0,0.16038362],[36148.0,0.35162564],[36147.0,0.46883418]],[[36165.0,0.16038362],[36166.0,0.7895856],[36167.0,0.33839383],[36168.0,0.56398972],[36170.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982620859,[[36159.0,0.44561291],[36155.0,0.195886],[36154.0,0.16038362],[36150.0,0.51200926],[36149.0,0.46883418]],[[36165.0,0.16038362],[36167.0,0.33839383],[36168.0,0.56398972],[36170.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982620860,[[36159.0,0.44561291],[36155.0,0.195886],[36154.0,0.16038362],[36150.0,0.51200926],[36149.0,0.46883418]],[[36165.0,0.16038362],[36167.0,0.33839383],[36168.0,0.45119177],[36169.0,0.33839383],[36170.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982621060,[[36159.0,0.15254791],[36155.0,0.195886],[36154.0,0.16038362],[36150.0,0.16038362],[36148.0,0.82045982]],[[36165.0,0.16038362],[36166.0,0.7895856],[36168.0,0.33839383],[36169.0,0.56398972],[36170.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982621259,[[36159.0,0.15254791],[36155.0,0.195886],[36154.0,0.16038362],[36150.0,0.51200926],[36149.0,0.46883418]],[[36165.0,0.16038362],[36167.0,0.33839383],[36168.0,0.45119177],[36169.0,0.33839383],[36170.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982621459,[[36159.0,0.15254791],[36155.0,0.195886],[36154.0,0.16038362],[36152.0,0.02767283],[36150.0,0.16038362]],[[36165.0,0.18805645],[36167.0,0.33839383],[36168.0,0.45119177],[36169.0,0.33839383],[36170.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982621660,[[36159.0,0.15254791],[36154.0,0.16038362],[36152.0,0.02767283],[36150.0,0.16038362],[36145.0,0.93115115]],[[36165.0,0.18805645],[36166.0,0.33839383],[36167.0,0.45119177],[36168.0,0.68839382],[36169.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982621861,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.82045982],[36146.0,0.35162564],[36145.0,0.58604273]],[[36164.0,0.33839383],[36165.0,0.71692539],[36166.0,0.33839383],[36167.0,0.91398971],[36168.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622059,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36145.0,0.35162564],[36144.0,0.98084344]],[[36159.0,0.16038362],[36160.0,0.02767646],[36162.0,0.33839383],[36163.0,0.45119177],[36164.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622260,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36145.0,0.82045982],[36144.0,0.51200926]],[[36158.0,0.11776372],[36159.0,0.16038362],[36160.0,0.02767646],[36162.0,0.33839383],[36163.0,0.45119177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622462,[[36155.0,0.001567],[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36145.0,0.35162564]],[[36158.0,0.11776372],[36159.0,0.16038362],[36160.0,0.02767646],[36162.0,0.33839383],[36163.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622660,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36145.0,0.35162564],[36144.0,0.98084344]],[[36157.0,0.119331],[36159.0,0.16038362],[36160.0,0.02767646],[36162.0,0.33839383],[36163.0,0.45119177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622859,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36144.0,0.6292178],[36143.0,0.35162564]],[[36159.0,0.16038362],[36160.0,0.02767646],[36162.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982622860,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36144.0,0.6292178],[36143.0,0.35162564]],[[36159.0,0.16038362],[36160.0,0.37767645],[36161.0,0.7895856],[36162.0,0.33839383],[36164.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982623072,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36144.0,0.16038362],[36143.0,0.35162564]],[[36159.0,0.16038362],[36160.0,0.36607029],[36161.0,0.45119177],[36162.0,0.33839383],[36163.0,0.91398971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982623262,[[36154.0,0.16038362],[36150.0,0.16038362],[36147.0,0.02767646],[36144.0,0.16038362],[36143.0,0.35162564]],[[36158.0,0.119331],[36159.0,0.16038362],[36160.0,0.36607029],[36161.0,0.45119177],[36162.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982623467,[[36154.0,0.16038362],[36150.0,0.16038362],[36144.0,0.16038362],[36143.0,0.35162564],[36140.0,0.58604273]],[[36159.0,0.16038362],[36160.0,0.33839383],[36161.0,0.45119177],[36162.0,0.33839383],[36163.0,0.91398971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982623661,[[36150.0,0.16038362],[36144.0,0.16038362],[36143.0,0.35162564],[36142.0,0.46883418],[36141.0,0.35162564]],[[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.56398972],[36163.0,1.13958559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982623862,[[36144.0,0.16038362],[36143.0,0.35162564],[36142.0,0.46883418],[36141.0,0.35162564],[36136.0,0.22]],[[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.56398972],[36163.0,1.13958559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624063,[[36144.0,0.16038362],[36143.0,0.35162564],[36142.0,0.46883418],[36141.0,0.51200926],[36138.0,0.6294]],[[36152.0,0.16038362],[36159.0,0.16038362],[36160.0,0.7895856],[36161.0,0.33839383],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624263,[[36145.0,0.30873875],[36144.0,0.35626962],[36143.0,0.35162564],[36142.0,0.46883418],[36141.0,0.51200926]],[[36152.0,0.16038362],[36153.0,0.02768165],[36159.0,0.49877745],[36160.0,0.9003122],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624467,[[36145.0,0.293065],[36144.0,0.35626962],[36141.0,0.98084344],[36140.0,0.37930729],[36139.0,0.58604273]],[[36152.0,0.15724871],[36153.0,0.02768165],[36158.0,0.33839383],[36159.0,0.94996922],[36160.0,1.90772659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624667,[[36144.0,0.16038362],[36141.0,0.98084344],[36140.0,0.35162564],[36139.0,0.58604273],[36137.0,0.98084344]],[[36147.0,0.02768626],[36152.0,0.5072487],[36158.0,0.33839383],[36159.0,0.94996922],[36162.0,1.6895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624965,[[36137.0,0.98084344]],[[36147.0,0.02768626],[36152.0,0.5072487],[36158.0,0.33839383],[36159.0,0.94996922],[36162.0,1.6895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982624966,[[36145.0,0.001567],[36138.0,0.82045982],[36137.0,0.51200926],[36135.0,0.58604273],[36134.0,1.19814608]],[[36147.0,0.02768626],[36152.0,0.15724871],[36154.0,0.11074504],[36155.0,0.7895856],[36156.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625163,[[36138.0,0.82045982],[36137.0,0.51200926],[36136.0,0.195886],[36135.0,0.58604273],[36134.0,1.19814608]],[[36147.0,0.02768626],[36152.0,0.15724871],[36154.0,0.43565737],[36155.0,0.7895856],[36156.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625366,[[36139.0,0.64469064],[36138.0,0.82045982],[36137.0,0.74642635],[36136.0,1.01634582],[36134.0,1.52208545]],[[36152.0,0.15724871],[36154.0,0.32491233],[36156.0,0.67678766],[36157.0,0.45119177],[36159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625565,[[36140.0,0.82045982],[36139.0,0.6603645],[36138.0,0.58604273],[36137.0,0.43978362],[36136.0,1.17045982]],[[36152.0,0.15724871],[36154.0,0.32491233],[36157.0,0.33839383],[36158.0,1.13958559],[36159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625766,[[36140.0,1.0440277],[36139.0,0.3672995],[36138.0,0.93604273],[36137.0,1.26024344],[36133.0,0.11072752]],[[36152.0,0.15724871],[36153.0,0.02768188],[36154.0,0.32491233],[36157.0,0.7895856],[36158.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625968,[[36141.0,0.3672995],[36140.0,0.66472018],[36139.0,0.35162564],[36138.0,0.58604273],[36137.0,1.26024344]],[[36152.0,0.15724871],[36154.0,0.32491233],[36157.0,0.7895856],[36158.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982625969,[[36141.0,0.3672995],[36140.0,0.66472018],[36139.0,0.35162564],[36138.0,0.58604273],[36137.0,1.26024344]],[[36152.0,0.15724871],[36154.0,0.32491233],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982626167,[[36145.0,0.16038362],[36141.0,0.39498061],[36140.0,0.66472018],[36139.0,0.35162564],[36138.0,0.58604273]],[[36152.0,0.15724871],[36154.0,0.35259344],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982626467,[[36145.0,0.16038362],[36142.0,0.01567386],[36141.0,0.35162564],[36140.0,0.66472018],[36139.0,0.35162564]],[[36154.0,0.32491233],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745],[36161.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982626666,[[36145.0,0.16038362],[36141.0,0.35162564],[36140.0,0.66472018],[36139.0,0.35162564],[24000.0,50.0]],[[36154.0,0.32491233],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745],[36161.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982626867,[[36145.0,0.16038362],[36140.0,1.01634582],[36139.0,0.35162564],[36132.0,1.289294],[36125.0,0.22]],[[36154.0,0.32491233],[36157.0,0.7895856],[36158.0,0.33839383],[36159.0,0.16038362],[36161.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982627268,[[36146.0,0.293065],[36145.0,0.16038362],[36141.0,0.35162564],[36140.0,1.01472018],[36139.0,0.35162564]],[[36154.0,0.3233448],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745],[36161.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982627470,[[36146.0,0.293065],[36145.0,0.35626962],[36144.0,0.02767858],[36142.0,0.35],[36141.0,0.82045982]],[[36154.0,0.3233448],[36158.0,0.45119177],[36159.0,0.49877745],[36161.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982627471,[[36146.0,0.293065],[36145.0,0.35626962],[36144.0,0.02767858],[36142.0,0.35],[36141.0,0.82045982]],[[36154.0,0.3233448],[36158.0,0.81726418],[36159.0,0.49877745],[36161.0,0.7895856],[36163.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982627669,[[36146.0,0.293065],[36145.0,0.35626962],[36143.0,0.35162564],[36142.0,0.81883418],[36141.0,0.35162564]],[[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982627872,[[36146.0,0.293065],[36145.0,0.35626962],[36144.0,0.35162564],[36143.0,0.46883418],[36142.0,0.35162564]],[[36154.0,0.3233448],[36159.0,0.16038362],[36160.0,0.7895856],[36161.0,0.33839383],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982628072,[[36151.0,0.16038362],[36146.0,0.374325],[36145.0,0.35626962],[36144.0,0.35162564],[36143.0,0.46883418]],[[36154.0,0.3233448],[36159.0,0.16038362],[36160.0,0.7895856],[36161.0,0.33839383],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982628270,[[36152.0,0.293065],[36151.0,0.16038362],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.82045982]],[[36153.0,0.119331],[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.80119176],[36161.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982628470,[[36151.0,0.16038362],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.82045982],[36138.0,1.45148545]],[[36153.0,0.119331],[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982628671,[[36151.0,0.16038362],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.82045982],[36140.0,0.58604273]],[[36153.0,0.119331],[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.7895856],[36164.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982628870,[[36151.0,0.16038362],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.63102564],[36142.0,0.46883418]],[[36153.0,0.119331],[36154.0,0.3233448],[36159.0,0.94996922],[36160.0,0.33839383],[36164.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982629070,[[36151.0,0.16195062],[36150.0,0.293065],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.63102564]],[[36154.0,0.3233448],[36159.0,0.94996922],[36160.0,0.33839383],[36164.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982629071,[[36151.0,0.16195062],[36150.0,0.293065],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,1.09985982]],[[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36164.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982629275,[[36151.0,0.16195062],[36150.0,0.293065],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,1.09985982]],[[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36165.0,1.28836306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982629472,[[36151.0,0.16195062],[36150.0,0.293065],[36146.0,0.08126],[36145.0,0.35626962],[36143.0,0.63102564]],[[36154.0,0.3233448],[36159.0,0.94996922],[36160.0,0.33839383],[36161.0,0.56398972],[36162.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982629872,[[36152.0,0.001567],[36151.0,0.16038362],[36146.0,0.36066],[36145.0,0.35626962],[36143.0,0.35162564]],[[36154.0,0.3233448],[36159.0,0.94996922],[36160.0,0.33839383],[36161.0,0.56398972],[36163.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982630075,[[36151.0,0.16038362],[36150.0,0.293065],[36148.0,0.195886],[36146.0,0.08126],[36145.0,0.16038362]],[[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982630472,[[36152.0,0.001567],[36151.0,0.16038362],[36150.0,0.293065],[36148.0,0.22356118],[36146.0,0.08126]],[[36154.0,0.3233448],[36159.0,0.16038362],[36160.0,0.7895856],[36161.0,0.33839383],[36162.0,0.5916649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982630679,[[36151.0,0.16038362],[36150.0,0.293065],[36148.0,0.195886],[36146.0,0.08126],[36145.0,0.51200926]],[[36154.0,0.3233448],[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.5916649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982630977,[[36151.0,0.16195062],[36150.0,0.293065],[36148.0,0.195886],[36146.0,0.08126],[36145.0,0.16038362]],[[36154.0,0.3233448],[36159.0,0.94996922],[36160.0,0.33839383],[36162.0,0.56398972],[36164.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631176,[[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.46883418],[36141.0,0.35162564],[36140.0,0.58604273]],[[36154.0,0.3233448],[36157.0,0.34999999],[36158.0,0.7895856],[36159.0,0.49877745],[36160.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631378,[[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.46883418],[36141.0,0.35162564],[36140.0,0.58604273]],[[36154.0,0.3233448],[36158.0,1.13958559],[36159.0,0.60950713],[36160.0,0.56398972],[36168.0,1.35357532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631579,[[36146.0,0.08126],[36145.0,0.16038362],[36139.0,0.84814224],[36138.0,0.35162564],[36137.0,0.74642635]],[[36154.0,0.3233448],[36158.0,1.13958559],[36159.0,0.60950713],[36160.0,0.56398972],[36168.0,1.35357532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631580,[[36146.0,0.08126],[36145.0,0.16038362],[36139.0,0.84814224],[36138.0,0.35162564],[36137.0,0.74642635]],[[36154.0,0.3233448],[36155.0,0.7895856],[36156.0,0.33839383],[36157.0,0.56398972],[36158.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631778,[[36146.0,0.08126],[36145.0,0.16038362],[36139.0,0.84814224],[36138.0,0.35162564],[36137.0,0.74642635]],[[36154.0,0.66173863],[36155.0,0.7895856],[36157.0,0.56398972],[36158.0,0.7895856],[36159.0,1.39909274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982631979,[[36146.0,0.08126],[36145.0,0.16038362],[36139.0,0.35162564],[36138.0,0.46883418],[36137.0,0.53969335]],[[36150.0,0.02768409],[36153.0,0.33839383],[36154.0,0.77453657],[36155.0,0.33839383],[36156.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632179,[[36146.0,0.08126],[36145.0,0.16038362],[36139.0,0.35162564],[36138.0,0.46883418],[36137.0,0.53969335]],[[36153.0,0.33839383],[36154.0,0.77453657],[36155.0,0.33839383],[36156.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632180,[[36147.0,0.001567],[36146.0,0.08126],[36145.0,0.45344862],[36139.0,0.35162564],[36138.0,0.49651752]],[[36151.0,0.18806696],[36153.0,0.33839383],[36154.0,0.77453657],[36155.0,0.33839383],[36156.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632377,[[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.02768046],[36139.0,0.82045982],[36138.0,0.35162564]],[[36151.0,0.15881595],[36154.0,1.1129304],[36155.0,0.36607429],[36157.0,0.56398972],[36158.0,1.13958559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632580,[[36147.0,0.001567],[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.22356646],[36140.0,0.82045982]],[[36151.0,0.15881595],[36154.0,0.3233448],[36155.0,0.36607429],[36156.0,0.45119177],[36157.0,0.90238355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632784,[[36146.0,0.374325],[36145.0,0.16038362],[36142.0,0.22356646],[36140.0,0.82045982],[36138.0,0.58604273]],[[36151.0,0.15881595],[36154.0,0.3233448],[36155.0,0.81726606],[36156.0,0.33839383],[36158.0,0.91398971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982632979,[[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.57356646],[36140.0,0.82045982],[36138.0,0.58604273]],[[36151.0,0.15881595],[36154.0,0.3233448],[36155.0,0.36607429],[36156.0,0.45119177],[36157.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633178,[[36147.0,0.490518],[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.37768046],[36141.0,0.82045982]],[[36154.0,0.3233448],[36155.0,0.36607429],[36156.0,0.45119177],[36157.0,0.33839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633179,[[36147.0,0.490518],[36146.0,0.08126],[36145.0,0.16038362],[36142.0,0.37768046],[36141.0,0.82045982]],[[36154.0,0.3233448],[36155.0,0.36607429],[36156.0,0.45119177],[36157.0,0.33839383],[36159.0,0.94996922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633379,[[36147.0,0.488951],[36146.0,0.08126],[36145.0,0.16038362],[36143.0,0.82045982],[36142.0,0.7293061]],[[36154.0,0.3233448],[36155.0,0.02768046],[36157.0,0.33839383],[36158.0,0.45119177],[36159.0,0.49877745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633580,[[36148.0,0.6294],[36147.0,0.488951],[36146.0,0.08126],[36145.0,0.16038362],[36144.0,0.35162564]],[[36158.0,0.7895856],[36159.0,0.49877745],[36165.0,0.16038362],[36166.0,1.24077738],[36169.0,0.55838726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633780,[[36148.0,0.6294],[36147.0,0.195886],[36146.0,0.08126],[36145.0,0.98084344],[36144.0,1.79862564]],[[36159.0,0.49877745],[36160.0,0.45119177],[36161.0,0.33839383],[36162.0,0.56398972],[36163.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633981,[[36149.0,1.09985982],[36148.0,0.70162564],[36147.0,0.195886],[36146.0,0.66730273],[36145.0,0.98084344]],[[36159.0,0.49877745],[36163.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982633982,[[36149.0,1.09985982],[36148.0,0.70162564],[36147.0,0.195886],[36146.0,0.66730273],[36145.0,0.98084344]],[[36159.0,0.16038362],[36163.0,0.33839383],[36164.0,0.45119177],[36165.0,0.49877745],[36166.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982634182,[[36154.0,0.16038362],[36149.0,0.29507167],[36148.0,0.35],[36147.0,1.17672944],[36146.0,0.43288564]],[[36159.0,0.16038362],[36161.0,0.33839383],[36162.0,0.45119177],[36163.0,0.33839383],[36164.0,0.56398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982634383,[[36155.0,0.490518],[36154.0,0.16038362],[36152.0,0.35],[36150.0,0.35162564],[36149.0,1.11553149]],[[36164.0,0.7895856],[36165.0,0.33839383],[36167.0,0.56398972],[36168.0,0.7895856],[36169.0,1.28836306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982634580,[[36159.0,0.02766715],[36155.0,0.563471],[36154.0,0.16038362],[36152.0,0.46066861],[36150.0,0.82045982]],[[36164.0,0.33839383],[36165.0,0.45119177],[36166.0,0.33839383],[36167.0,0.56398972],[36168.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982634781,[[36155.0,0.270406],[36154.0,0.16038362],[36153.0,0.82045982],[36152.0,0.35],[36151.0,0.58604273]],[[36165.0,0.45119177],[36167.0,0.33839383],[36168.0,0.33839383],[36169.0,0.72437334],[36171.0,0.7895856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982634982,[[36158.0,0.293065],[36155.0,0.270406],[36154.0,0.16038362],[36152.0,1.17045982],[36151.0,0.35162564]],[[36166.0,0.7895856],[36167.0,0.33839383],[36168.0,0.56398972],[36169.0,0.94996922],[36171.0,1.12797944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635184,[[36158.0,0.293065],[36155.0,0.270406],[36154.0,0.16038362]],[[36168.0,0.56398972],[36169.0,0.94996922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635185,[[36158.0,0.293065],[36156.0,0.35],[36155.0,0.29807618],[36154.0,0.43978362],[36149.0,1.447]],[[36168.0,0.02767018],[36169.0,0.16038362],[36175.0,0.11068074],[52576.0,0.04634122],[52593.0,5.84667666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635383,[[36158.0,0.67073308],[36155.0,0.549806],[36154.0,0.16038362],[36153.0,0.82084906],[36152.0,0.35179245]],[[36167.0,0.78632356],[36168.0,0.33699581],[36169.0,0.72204331],[36171.0,0.81399164],[36172.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635583,[[36158.0,0.32073308],[36155.0,0.270406],[36154.0,0.16038362],[36153.0,0.82084906],[36152.0,0.35179245]],[[36167.0,0.78632356],[36168.0,0.33699581],[36169.0,0.72204331],[36171.0,0.81399164],[36172.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635783,[[36158.0,0.32073308],[36155.0,0.270406],[36154.0,0.16038362],[36153.0,0.82084906],[36152.0,0.70179245]],[[36167.0,0.78632356],[36168.0,0.33699581],[36169.0,0.72204331],[36171.0,0.81399164],[36172.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635983,[[36158.0,0.32073308],[36155.0,0.270406],[36154.0,0.16038362],[36152.0,0.82084906],[36151.0,0.46246476]],[[36168.0,0.33699581],[36169.0,0.72204331],[36171.0,0.81399164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982635984,[[36158.0,0.32073308],[36155.0,0.270406],[36154.0,0.16038362],[36152.0,0.82084906],[36151.0,0.46246476]],[[36165.0,0.78632356],[36166.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718],[36170.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636187,[[36158.0,0.4811167],[36155.0,0.195886],[36154.0,0.16038362],[36152.0,0.82084906],[36151.0,0.46246476]],[[36165.0,0.78632356],[36166.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718],[36170.0,1.28370299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636385,[[36158.0,0.4811167],[36155.0,0.195886],[36154.0,0.16038362],[36153.0,0.35179245],[36152.0,0.81905661]],[[36165.0,0.33699581],[36166.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718],[36170.0,1.28370299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636386,[[36158.0,0.4811167],[36155.0,0.195886],[36154.0,0.16038362],[36153.0,0.35179245],[36152.0,0.81905661]],[[36165.0,0.33699581],[36166.0,0.44932775],[36167.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636583,[[36158.0,0.45344862],[36155.0,0.195886],[36154.0,0.16038362],[36153.0,0.35179245],[36152.0,0.46905661]],[[36165.0,0.33699581],[36166.0,0.44932775],[36167.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636783,[[36158.0,0.16038362],[36155.0,0.195886],[36154.0,0.16038362],[36152.0,0.82084906],[36149.0,0.2794]],[[36165.0,0.33699581],[36166.0,0.44932775],[36167.0,0.33699581],[36168.0,0.56165969],[36169.0,0.94670718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636784,[[36158.0,0.16038362],[36155.0,0.195886],[36154.0,0.16038362],[36152.0,0.82084906],[36149.0,0.2794]],[[36165.0,0.78632356],[36166.0,0.33699581],[36167.0,0.56165969],[36168.0,0.78632356],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982636986,[[36155.0,0.195886],[36151.0,0.82084906],[36150.0,0.35179245],[36149.0,0.61399527],[36147.0,2.1538742]],[[36163.0,0.36467032],[36164.0,0.44932775],[36165.0,0.33699581],[36166.0,0.56165969],[36167.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982637185,[[36151.0,0.82084906],[36150.0,0.35179245],[36149.0,0.61399527],[36147.0,0.98123268],[36146.0,3.04730152]],[[36163.0,0.36467032],[36164.0,0.44932775],[36165.0,0.33699581],[36166.0,0.56165969],[36167.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982637384,[[36150.0,0.195886],[36149.0,0.82084906],[36148.0,0.35179245],[36147.0,0.16038362],[36146.0,2.46098076]],[[36161.0,0.33699581],[36162.0,0.44932775],[36163.0,0.33699581],[36164.0,0.56165969],[36165.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982637583,[[36151.0,0.02767312],[36150.0,0.195886],[36149.0,0.82084906],[36148.0,0.35179245],[36147.0,0.74670438]],[[36162.0,0.44932775],[36163.0,0.33699581],[36164.0,0.56165969],[36165.0,0.81399668],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982637785,[[36150.0,1.01673506],[36148.0,0.93811321],[36147.0,0.98123268],[36146.0,1.87466],[36145.0,1.17264152]],[[36163.0,0.33699581],[36164.0,0.56165969],[36165.0,0.81399668],[36167.0,1.47331936],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982637983,[[36150.0,0.195886],[36148.0,0.82084906],[36147.0,0.51217607],[36146.0,1.87466],[36145.0,0.6139983]],[[36159.0,0.02767754],[36160.0,0.78564169],[36161.0,0.33699581],[36163.0,0.56165969],[36164.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982638183,[[36152.0,0.16038362],[36151.0,0.293065],[36150.0,0.54767845],[36149.0,0.46905661],[36148.0,0.37946763]],[[36161.0,0.33699581],[36163.0,0.56165969],[36164.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982638184,[[36152.0,0.16038362],[36151.0,0.293065],[36150.0,0.54767845],[36149.0,0.46905661],[36148.0,0.37946763]],[[36161.0,0.497242],[36162.0,0.47681969],[36163.0,0.33699581],[36164.0,0.56165969],[36165.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982638385,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.84852424],[36147.0,0.51217607],[36146.0,2.46098076]],[[36160.0,0.78619559],[36161.0,0.49737943],[36162.0,0.02767518],[36163.0,0.56165969],[36164.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982638684,[[36153.0,0.293065],[36152.0,0.15724896],[36150.0,0.195886],[36149.0,0.82084906],[36148.0,0.37946763]],[[36161.0,0.16038362],[36162.0,0.36467099],[36163.0,0.56165969],[36164.0,0.78632356],[36166.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982638885,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.84852424],[36147.0,0.51217607],[36143.0,1.17264152]],[[36160.0,0.33705848],[36161.0,0.94679074],[36162.0,0.02767518],[36163.0,0.56165969],[36164.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982639085,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.02767518],[36147.0,0.98123268],[36146.0,0.35179245]],[[36159.0,0.7863832],[36160.0,0.33699581],[36161.0,0.16038362],[36162.0,0.58933487],[36163.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982639285,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.02767518],[36147.0,0.51217607],[36146.0,0.82084906]],[[36160.0,0.33699581],[36161.0,0.72204331],[36162.0,0.81399874],[36169.0,1.74981265],[36170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982639484,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.02767518],[36147.0,0.51217607],[36146.0,0.82084906]],[[36159.0,0.78599194],[36160.0,0.33699581],[36161.0,0.72204331],[36162.0,0.81399874],[36169.0,1.74981265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982639684,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.02767518],[36147.0,0.51217607],[36146.0,0.46905661]],[[36160.0,0.33699581],[36161.0,0.16038362],[36162.0,0.58933487],[36163.0,0.78632356],[36169.0,0.40182941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982639884,[[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.37767518],[36147.0,0.51217607],[36146.0,0.46905661]],[[36159.0,0.7863568],[36160.0,0.33699581],[36161.0,0.72204331],[36162.0,0.81399874],[36169.0,0.40182941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640084,[[36153.0,0.293065],[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.02767518],[36147.0,0.51217607]],[[36159.0,0.7863568],[36160.0,0.33699581],[36161.0,0.72204331],[36162.0,0.81399874],[36167.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640286,[[36153.0,0.293065],[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.37946763],[36147.0,0.62944023]],[[36160.0,0.33699581],[36161.0,0.72204331],[36162.0,0.81399874],[36167.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640287,[[36153.0,0.293065],[36152.0,0.15724896],[36150.0,0.195886],[36148.0,0.37946763],[36147.0,0.62944023]],[[36160.0,0.44936175],[36161.0,0.49737943],[36162.0,0.58933487],[36163.0,0.78632356],[36165.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640484,[[36153.0,0.488951],[36148.0,0.02767518],[36147.0,0.98123268],[36143.0,0.82084906],[36136.0,1.62716982]],[[36159.0,0.33700387],[36160.0,0.44936175],[36161.0,0.49737943],[36162.0,0.58933487],[36163.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640684,[[36154.0,0.02767107],[36153.0,0.488951],[36147.0,0.98123268],[36143.0,0.82084906],[36141.0,0.2794]],[[36159.0,0.33700387],[36160.0,0.44936175],[36161.0,0.49737943],[36162.0,0.56165969],[36163.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982640885,[[36155.0,0.294632],[36154.0,0.02767107],[36153.0,0.195886],[36150.0,0.82084906],[36149.0,0.35179245]],[[36162.0,0.78670182],[36163.0,0.33699581],[36165.0,0.56165969],[36166.0,0.78632356],[36167.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982641083,[[36155.0,0.293065],[36153.0,0.195886],[36150.0,0.82084906],[36149.0,0.35179245],[36148.0,0.2794]],[[36162.0,0.78670182],[36163.0,0.33699581],[36165.0,0.56165969],[36166.0,0.78632356],[36167.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982641284,[[36155.0,0.293065],[36153.0,0.22355747],[36151.0,0.82084906],[36150.0,0.35179245],[36148.0,0.86572076]],[[36163.0,0.78731106],[36164.0,0.33699581],[36166.0,0.56165969],[36167.0,0.90215181],[36168.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982641489,[[36155.0,0.293065],[36153.0,0.22355765],[36151.0,0.82084906],[36150.0,0.35179245],[36148.0,0.58632076]],[[36164.0,0.33699581],[36166.0,0.56165969],[36167.0,0.78632356],[36168.0,1.12331937],[36172.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982641685,[[36155.0,0.293065],[36153.0,0.22355765],[36150.0,0.82084906],[36149.0,0.35179245],[36148.0,0.58632076]],[[36162.0,0.33732481],[36163.0,0.78676222],[36165.0,0.56165969],[36166.0,0.78632356],[36167.0,1.15099102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982641885,[[36155.0,0.293065],[36153.0,0.22355765],[36152.0,1.17084906],[36151.0,0.35179245],[36150.0,0.58632076]],[[36163.0,0.33756167],[36164.0,0.44976641],[36165.0,0.33699581],[36166.0,0.56165969],[36167.0,0.81399521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982642085,[[36160.0,0.16038362],[36157.0,0.16038362],[36155.0,0.293065],[36153.0,0.22355765],[36152.0,0.82084906]],[[36163.0,0.33756167],[36165.0,0.33699581],[36166.0,0.56165969],[36167.0,0.81399521],[36169.0,1.28370299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982642285,[[36161.0,0.294632],[36160.0,0.16038362],[36157.0,0.16038362],[36153.0,0.5753501],[36152.0,0.82084906]],[[36165.0,0.78712223],[36167.0,0.58933134],[36168.0,0.78632356],[36169.0,1.28370299],[36174.0,0.11068658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982642486,[[36161.0,0.293065],[36160.0,0.16038362],[36157.0,0.16038362],[36153.0,1.39440671],[36152.0,0.63119245]],[[36164.0,0.33777613],[36166.0,0.33777613],[36167.0,0.58933134],[36168.0,0.78632356],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982642686,[[36163.0,0.02766413],[36162.0,0.001567],[36161.0,0.293065],[36160.0,0.16038362],[36157.0,0.16038362]],[[36164.0,0.33777613],[36166.0,0.33777613],[36167.0,0.56165969],[36168.0,0.78632356],[36172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982642888,[[36163.0,0.42452913],[36162.0,0.195886],[36160.0,0.16038362],[36158.0,1.447],[36157.0,0.16038362]],[[36165.0,0.7881934],[36166.0,0.33777613],[36167.0,0.56165969],[36169.0,0.78632356],[36172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982643090,[[36163.0,0.42452913],[36162.0,0.195886],[36160.0,0.16038362],[36158.0,0.35179245],[36157.0,0.62944023]],[[36169.0,0.78945745],[36170.0,0.33777613],[36171.0,0.56165969],[36173.0,0.78632356],[36174.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982643285,[[36168.0,0.00156693],[36164.0,0.02766212],[36163.0,0.396865],[36162.0,0.195886],[36160.0,0.16038362]],[[36170.0,0.33852529],[36171.0,0.78914318],[36173.0,0.56165969],[36174.0,0.78632356],[36175.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982643487,[[36169.0,0.294632],[36168.0,0.00156693],[36164.0,0.02766212],[36163.0,0.1038],[36162.0,0.195886]],[[36171.0,0.33865938],[36172.0,0.45154584],[36173.0,0.33865938],[36174.0,0.56165969],[36175.0,0.78632356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982643689,[[36168.0,0.00156693],[36164.0,0.02766212],[36163.0,0.1038],[36162.0,0.195886],[36160.0,0.16038362]],[[36170.0,0.57087684],[36171.0,0.33865938],[36172.0,0.56165969],[36173.0,0.78632356],[36175.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982643890,[[36168.0,0.00156693],[36164.0,0.02766212],[36163.0,0.1038],[36162.0,0.195886],[36160.0,0.16038362]],[[36169.0,0.45154584],[36170.0,0.33865938],[36171.0,0.56165969],[36172.0,0.78632356],[36174.0,1.12331937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982644087,[[36168.0,0.00156693],[36163.0,0.1038],[36162.0,0.195886],[36161.0,0.02766532],[36160.0,0.16038362]],[[36169.0,1.06991984],[36171.0,0.72204331],[36172.0,0.78632356],[36173.0,1.12331937],[36175.0,0.18804894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982644289,[[36168.0,0.00156693],[36163.0,0.1038],[36160.0,0.16038362],[36154.0,0.82084906],[36153.0,1.17264152]],[[36169.0,1.06991984],[36171.0,0.72204331],[36172.0,0.78632356],[36173.0,1.12331937],[36175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982644490,[[36168.0,0.00156693],[36163.0,0.1038],[36160.0,0.16038362],[36158.0,0.02766771],[36157.0,0.16038362]],[[36169.0,1.15418847],[36170.0,1.12331937],[36171.0,0.51038361],[36172.0,0.02766771],[36173.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982644890,[[36168.0,0.00156693],[36163.0,0.1038],[36160.0,0.16038362],[36158.0,0.02766771],[36157.0,0.16038362]],[[36169.0,1.15884209],[36170.0,1.12331937],[36171.0,0.16038362],[36172.0,0.02766771],[36173.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982645089,[[36163.0,0.1038],[36160.0,0.16038362],[36157.0,0.16038362],[36152.0,0.82084906],[36150.0,0.58632076]],[[36167.0,0.00155594],[36169.0,0.46110491],[36171.0,1.39603493],[36174.0,1.34798324],[36176.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982645289,[[36163.0,0.1038],[36160.0,0.16038362],[36157.0,0.16038362],[36153.0,0.37946386],[36152.0,0.46905661]],[[36164.0,0.3388527],[36166.0,0.6840855],[36167.0,0.79221224],[36168.0,1.129509],[36169.0,0.28129503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982645491,[[36163.0,0.1038],[36162.0,0.001567],[36160.0,0.16038362],[36157.0,0.16038362],[36153.0,0.35179245]],[[36164.0,0.3388527],[36165.0,0.5647545],[36166.0,0.7906563],[36167.0,0.00155594],[36168.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982645689,[[36163.0,0.1038],[36162.0,0.001567],[36160.0,0.16038362],[36157.0,0.16038362],[36155.0,0.35179245]],[[36164.0,0.3388527],[36165.0,0.5647545],[36166.0,0.7906563],[36167.0,0.00155594],[36168.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982645889,[[36163.0,0.1038],[36162.0,0.001567],[36160.0,0.16038362],[36157.0,0.16038362],[36155.0,0.35179245]],[[36164.0,0.3388527],[36165.0,0.5647545],[36166.0,0.87880856],[36167.0,0.00155594],[36168.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982646190,[[36163.0,0.09753157],[36160.0,0.45344862],[36158.0,0.02766804],[36157.0,0.16038362],[36156.0,0.82084906]],[[36164.0,0.33899126],[36165.0,0.79084105],[36167.0,0.56631044],[36168.0,0.7906563],[36169.0,1.28989262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982646591,[[36163.0,0.09753157],[36160.0,0.45344862],[36158.0,0.02766804],[36157.0,0.16038362],[36156.0,0.82084906]],[[36164.0,0.33899126],[36165.0,0.45198835],[36166.0,0.3388527],[36167.0,0.56631044],[36168.0,0.7906563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982646790,[[36163.0,0.09753157],[36161.0,0.02766581],[36160.0,0.45344862],[36157.0,0.51217607],[36156.0,0.46905661]],[[36165.0,0.45198835],[36166.0,0.3388527],[36167.0,0.56631044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982646791,[[36163.0,0.09753157],[36161.0,0.02766581],[36160.0,0.45344862],[36157.0,0.51217607],[36156.0,0.46905661]],[[36165.0,0.79097961],[36166.0,0.3388527],[36167.0,0.56631044],[36169.0,0.95103992],[36171.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982646991,[[36163.0,0.09596457],[36161.0,0.02766581],[36160.0,0.16038362],[36157.0,0.70806207],[36156.0,0.46905661]],[[36165.0,0.79097961],[36166.0,0.3388527],[36167.0,0.56631044],[36169.0,0.95103992],[36171.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982647193,[[36164.0,0.001567],[36163.0,0.38902957],[36160.0,0.16038362],[36158.0,0.35179245],[36157.0,0.82532623]],[[36165.0,0.33899126],[36166.0,0.45198835],[36167.0,0.34040864],[36168.0,0.5647545],[36169.0,0.95103992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982647491,[[36164.0,0.001567],[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,1.204787],[36154.0,0.86572076]],[[36165.0,0.33899126],[36166.0,0.45198835],[36167.0,0.34040864],[36168.0,0.5647545],[36169.0,0.95103992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982647792,[[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,1.204787]],[[36165.0,0.33899126],[36166.0,0.45198835],[36167.0,0.34040864],[36168.0,0.5647545],[36169.0,0.95103992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982647793,[[36163.0,0.09596457],[36160.0,0.16038362],[36158.0,0.82084906],[36157.0,0.73573039],[36156.0,0.58632076]],[[36165.0,0.45198835],[36166.0,0.4581837],[36167.0,0.56631044],[36168.0,0.7906563],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982647993,[[36163.0,0.09596457],[36160.0,0.16038362],[36158.0,0.82084906],[36157.0,0.73573039],[36155.0,0.58632076]],[[36165.0,0.79084105],[36167.0,0.56631044],[36168.0,0.7906563],[36169.0,1.28989262],[36171.0,0.53805193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648191,[[36163.0,0.09596457],[36160.0,0.16038362],[36158.0,0.35179245],[36157.0,0.85299455],[36156.0,0.35179245]],[[36164.0,0.45198835],[36165.0,0.3388527],[36166.0,0.5647545],[36167.0,0.79221224],[36169.0,1.28989262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648395,[[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,0.73573039],[36156.0,0.82084906],[36154.0,0.58632076]],[[36164.0,0.45198835],[36165.0,0.3388527],[36167.0,0.79221224],[36169.0,1.28989262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648396,[[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,0.73573039],[36156.0,0.82084906],[36154.0,0.58632076]],[[36164.0,0.33921404],[36165.0,0.119331],[36167.0,0.00155594],[36168.0,1.21765873],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648593,[[36163.0,0.09753157],[36160.0,0.16038362],[36157.0,0.38393794],[36156.0,0.82084906],[36155.0,0.35179245]],[[36165.0,0.56527172],[36166.0,0.79138041],[36167.0,0.00155594],[36168.0,1.129509],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648792,[[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,0.73573039],[36156.0,0.46905661],[36155.0,0.35179245]],[[36164.0,0.3391673],[36166.0,0.08815095],[36167.0,0.00155594],[36168.0,1.129509],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982648994,[[36163.0,0.09596457],[36160.0,0.16038362],[36157.0,0.38393794],[36156.0,0.35179245],[36155.0,0.46905661]],[[36164.0,0.56553046],[36165.0,0.79174264],[36167.0,1.13106494],[36169.0,0.16038362],[36170.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982649193,[[36163.0,0.09753157],[36160.0,0.16038362],[36157.0,0.38393794],[36156.0,0.35179245],[36155.0,0.46905661]],[[36167.0,1.13106494],[36169.0,0.16038362],[36170.0,1.23565131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982649194,[[36163.0,0.09753157],[36160.0,0.16038362],[36157.0,0.38393794],[36156.0,0.35179245],[36155.0,0.46905661]],[[36167.0,1.13106494],[36168.0,0.08815451],[36169.0,0.16038362],[36170.0,1.23565131],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982649496,[[36155.0,0.35179245],[36154.0,0.46905661],[36153.0,0.35179245],[36152.0,0.58632076],[36151.0,0.82084906]],[[36164.0,1.14169791],[36166.0,1.24884],[36167.0,0.08971261],[36169.0,2.84303493],[36171.0,1.80836686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982649694,[[36153.0,0.35179245],[36152.0,0.46905661],[36151.0,0.35179245],[36150.0,0.58632076],[36149.0,0.82084906]],[[36158.0,0.33901429],[36159.0,0.45201905],[36160.0,0.33901429],[36161.0,0.56502382],[36162.0,0.79103334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982649894,[[36151.0,0.35179245],[36150.0,0.82084906],[36148.0,1.13373355],[36147.0,1.00890925],[36146.0,1.17264152]],[[36156.0,0.33892705],[36157.0,0.57123374],[36158.0,0.33892705],[36159.0,0.56487842],[36160.0,0.79082979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650094,[[36151.0,0.35179245],[36150.0,0.82084906],[36148.0,1.13373355],[36147.0,1.00890925]],[[36156.0,0.33892705],[36157.0,0.57123374],[36158.0,0.33892705],[36159.0,0.56487842],[36160.0,0.79082979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650095,[[36151.0,0.35179245],[36150.0,0.46905661],[36149.0,0.35179245],[36148.0,1.13373355],[36147.0,1.00890925]],[[36153.0,0.16038362],[36156.0,0.4518699],[36157.0,0.49928604],[36161.0,1.129509],[36170.0,0.55878652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650295,[[36151.0,0.001567],[36150.0,0.82084906],[36149.0,0.35179245],[36148.0,1.13373355],[36147.0,1.00890925]],[[36153.0,0.15881632],[36156.0,0.4518413],[36157.0,0.4992646],[36159.0,0.79072592],[36161.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650497,[[36151.0,0.35179245],[36150.0,0.76212161],[36149.0,0.35179245],[36148.0,0.58632076],[36147.0,0.98123268]],[[36153.0,0.15881632],[36156.0,0.4518413],[36157.0,0.4992646],[36161.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650498,[[36151.0,0.35179245],[36150.0,0.76212161],[36149.0,0.35179245],[36148.0,0.58632076],[36147.0,0.98123268]],[[36153.0,0.27814732],[36156.0,0.81841255],[36157.0,0.4992646],[36158.0,0.91481946],[36160.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650699,[[36150.0,0.76212161],[36149.0,0.35179245],[36148.0,0.58632076],[36147.0,0.98123268]],[[36153.0,0.27814732],[36156.0,0.81841255],[36157.0,0.4992646],[36158.0,0.91481946],[36160.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650700,[[36150.0,0.293065],[36149.0,0.82084906],[36148.0,0.35179245],[36147.0,0.16038362],[36146.0,0.58632076]],[[36153.0,0.15881632],[36154.0,0.33889168],[36155.0,0.4518413],[36156.0,0.02767957],[36157.0,1.06408407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982650996,[[36151.0,0.001567],[36150.0,0.293065],[36149.0,0.82084906],[36148.0,0.35179245],[36147.0,0.16038362]],[[36153.0,0.15881632],[36154.0,0.33889168],[36155.0,0.4518413],[36156.0,0.36656055],[36157.0,0.72520309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982651199,[[36151.0,0.001567],[36149.0,0.35179245],[36148.0,0.82084906],[36147.0,0.16038362],[36139.0,1.7962]],[[36153.0,0.27814732],[36154.0,0.33889168],[36155.0,0.4518413],[36156.0,0.36656055],[36157.0,0.72520309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982651397,[[36151.0,0.001567],[36149.0,0.35179245],[36148.0,0.46905661],[36147.0,0.51217607],[36143.0,1.20032109]],[[36153.0,0.27814732],[36154.0,0.33889168],[36155.0,0.4518413],[36156.0,0.36656055],[36157.0,0.72520309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982651601,[[36147.0,0.51217607],[36146.0,0.46905661],[36145.0,0.35179245],[36144.0,0.58632076],[36143.0,0.82084906]],[[36152.0,0.91006398],[36153.0,0.4976973],[36155.0,0.56481947],[36156.0,0.79072592],[36157.0,1.28989262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982651896,[[36146.0,0.35179245],[36145.0,0.46905661],[36144.0,0.35179245],[36143.0,0.58632076],[36142.0,0.82084906]],[[36150.0,0.02768407],[36151.0,0.33889168],[36152.0,0.79072228],[36153.0,0.15881632],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652096,[[36144.0,0.82084906],[36143.0,0.35179245],[36142.0,0.74670438],[36141.0,0.82084906],[36139.0,1.72008593]],[[36149.0,0.119331],[36150.0,0.81841705],[36151.0,0.33888098],[36153.0,0.72363579],[36154.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652296,[[36145.0,0.35335945],[36144.0,0.46905661],[36143.0,0.64485745],[36142.0,0.74670438],[36141.0,0.82084906]],[[36150.0,0.81841705],[36151.0,0.33888098],[36153.0,0.72363579],[36154.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652297,[[36145.0,0.35335945],[36144.0,0.46905661],[36143.0,0.64485745],[36142.0,0.74670438],[36141.0,0.82084906]],[[36150.0,0.33889168],[36151.0,0.79072228],[36153.0,0.72363579],[36154.0,0.79072592],[36155.0,1.129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652497,[[36145.0,0.82241606],[36144.0,0.35179245],[36143.0,0.293065],[36142.0,0.74670438],[36141.0,0.82084906]],[[36150.0,0.33889168],[36151.0,0.4518413],[36152.0,0.36656369],[36153.0,0.72363579],[36154.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652696,[[36143.0,0.87938576],[36142.0,0.16038362],[36141.0,0.82084906],[36136.0,0.35],[36059.0,1.12538366]],[[36151.0,0.79088278],[36152.0,0.36656369],[36153.0,0.72363579],[36154.0,0.79072592],[36167.0,3.2558512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982652899,[[36145.0,0.46954039],[36144.0,0.35216354],[36143.0,0.87938576],[36142.0,0.82084906],[36141.0,0.195886]],[[36151.0,0.79092538],[36152.0,0.36656369],[36153.0,0.72363579],[36154.0,0.79072592],[36161.0,0.07619174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982653199,[[36146.0,0.35215263],[36145.0,0.46953683],[36144.0,0.35215263],[36143.0,0.87938576],[36142.0,0.82084906]],[[36151.0,0.33919888],[36152.0,0.47994788],[36153.0,0.4976973],[36154.0,0.56481947],[36155.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982653400,[[36147.0,0.001567],[36144.0,0.35215263],[36143.0,0.87938576],[36142.0,0.82084906],[36138.0,0.16038362]],[[36151.0,0.45226517],[36152.0,0.36656369],[36153.0,0.15881632],[36154.0,0.56481947],[36155.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982653697,[[36143.0,0.58632076],[36142.0,0.82084906],[36138.0,0.16038362],[36133.0,1.447],[36093.0,1.88901985]],[[36146.0,0.0005273],[36151.0,0.79140318],[36152.0,0.36656369],[36153.0,0.15881632],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982653899,[[36145.0,0.64521459],[36144.0,0.001567],[36143.0,0.58632076],[36142.0,0.82084906],[36141.0,1.36852752]],[[36146.0,0.0005273],[36151.0,0.33916843],[36152.0,0.47991746],[36153.0,0.4976973],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654099,[[36145.0,0.293065],[36144.0,0.35214959],[36143.0,0.58632076],[36142.0,0.16038362],[36141.0,1.01673506]],[[36146.0,0.0005273],[36151.0,0.79140318],[36152.0,0.36656369],[36153.0,0.72363579],[36154.0,0.79072592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654303,[[36145.0,0.294632],[36144.0,0.35214959],[36142.0,0.74670438],[36141.0,1.01673506],[36137.0,1.31758961]],[[36146.0,0.0005273],[36150.0,0.33916843],[36151.0,0.47991869],[36152.0,0.33888098],[36153.0,0.72363579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654501,[[36145.0,0.294632],[36144.0,0.35214959],[36143.0,0.58632076],[36142.0,0.16038362],[36141.0,1.01673506]],[[36146.0,0.0005273],[36151.0,0.81908712],[36152.0,0.33888098],[36153.0,0.72363579],[36226.0,3.51018385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654700,[[36145.0,0.64678159],[36144.0,0.58632076],[36142.0,0.98123268],[36141.0,1.36852752],[36138.0,1.45028929]],[[36146.0,0.0005273],[36151.0,0.81908712],[36152.0,0.33888098],[36153.0,0.72363579],[36226.0,3.51018385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654701,[[36145.0,0.64678159],[36144.0,0.58632076],[36142.0,0.98123268],[36141.0,1.36852752],[36138.0,1.45028929]],[[36146.0,0.0005273],[36151.0,0.02768394],[36152.0,0.79140318],[36153.0,0.4976973],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982654901,[[36145.0,0.64678159],[36143.0,0.58632076],[36142.0,0.98123268],[36141.0,1.36852752],[36138.0,1.45028929]],[[36146.0,0.0005273],[36151.0,0.02768394],[36152.0,0.79140318],[36153.0,0.4976973],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982655102,[[36145.0,0.64678159],[36143.0,0.58632076],[36142.0,0.98123268],[36141.0,1.36852752],[36138.0,1.45028929]],[[36146.0,0.0005273],[36151.0,0.36685237],[36152.0,0.45223475],[36153.0,0.4976973],[36154.0,0.56481947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982655305,[[36145.0,0.294632],[36143.0,0.58632076],[36142.0,0.16038362],[36141.0,0.195886],[36138.0,0.16038362]],[[36146.0,0.0005273],[36151.0,0.02768394],[36153.0,0.15881632],[36154.0,0.56481947],[36155.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982655505,[[36145.0,0.001567],[36144.0,0.3521513],[36143.0,0.58691883],[36142.0,0.98206998],[36141.0,0.195886]],[[36146.0,0.0005273],[36151.0,0.02768394],[36153.0,0.15881632],[36155.0,0.34999999],[36157.0,1.44930781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982655709,[[36145.0,0.001567],[36144.0,0.3521513],[36143.0,0.58691883],[36142.0,1.27513498],[36141.0,0.195886]],[[36146.0,0.0005273],[36151.0,0.36636408],[36152.0,0.79025366],[36153.0,0.15881632],[36154.0,0.5644669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982655907,[[36145.0,0.001567],[36144.0,0.3521513],[36143.0,0.58691883],[36142.0,1.27513498],[36141.0,0.195886]],[[36146.0,0.0005273],[36151.0,0.8179376],[36152.0,0.33868014],[36153.0,0.15881632],[36154.0,0.5644669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982656106,[[36145.0,0.001567],[36144.0,0.3521513],[36142.0,1.04036745],[36141.0,1.01757236],[36134.0,1.56898881]],[[36146.0,0.0005273],[36151.0,0.8179376],[36152.0,0.33868014],[36153.0,0.72328322],[36154.0,0.79025365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982656306,[[36145.0,0.001567],[36144.0,0.3521513],[36142.0,1.04036745],[36141.0,1.01757236],[36136.0,0.35]],[[36146.0,0.0005273],[36151.0,0.8179376],[36152.0,0.33868014],[36153.0,0.72328322],[36154.0,0.79025365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982656506,[[36145.0,0.001567],[36144.0,0.3521513],[36142.0,0.74730245],[36141.0,1.01757236],[36136.0,0.6294]],[[36146.0,0.0005273],[36151.0,0.8179376],[36152.0,0.33868014],[36153.0,0.72328322],[36154.0,0.79025365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982656709,[[36145.0,0.6467833],[36142.0,1.56898881],[36141.0,1.36972366],[36136.0,0.6294],[36135.0,1.40860519]],[[36146.0,0.0005273],[36151.0,0.36636408],[36152.0,0.45157352],[36153.0,0.49749646],[36154.0,0.5644669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982656909,[[36145.0,0.294632],[36144.0,0.58691883],[36143.0,0.82168636],[36142.0,1.33422128],[36141.0,0.195886]],[[36146.0,0.0005273],[36151.0,0.02768375],[36152.0,0.33868014],[36153.0,0.61038984],[36154.0,0.33868014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982657111,[[36145.0,0.294632],[36144.0,0.58691883],[36143.0,0.82168636],[36142.0,1.33422128],[36141.0,0.195886]],[[36146.0,0.0005273],[36152.0,0.33868014],[36153.0,0.61038984],[36154.0,0.68868013],[36158.0,1.12854057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982657409,[[36145.0,0.490518],[36144.0,0.58691883],[36143.0,1.42348275],[36142.0,1.33422128],[36138.0,0.51038362]],[[36146.0,0.0005273],[36151.0,0.02768385],[36152.0,0.79025366],[36153.0,0.15881632],[36154.0,0.33868014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982657609,[[36145.0,0.50619129],[36144.0,0.68619883],[36143.0,1.42348275],[36142.0,1.68422128],[36138.0,0.16038362]],[[36146.0,0.0005273],[36152.0,0.33868014],[36153.0,0.61038984],[36154.0,0.33868014],[36157.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982657807,[[36145.0,1.32631065],[36144.0,0.72875492],[36143.0,1.17383766],[36142.0,0.16038362],[36141.0,1.29122143]],[[36146.0,0.0005273],[36153.0,0.15881632],[36154.0,0.79025366],[36155.0,0.33868014],[36156.0,0.34375603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982658008,[[36131.0,0.84404874],[36122.0,1.447],[36116.0,1.73318583],[36111.0,0.26917985],[36110.0,0.22432145]],[[36146.0,0.0005273],[36153.0,0.15881632],[36154.0,0.79025366],[36155.0,0.33868014],[36156.0,0.34375603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982658212,[[36133.0,1.40870043],[36128.0,1.51812975],[36127.0,0.43978362],[36125.0,1.8041],[36124.0,0.16038362]],[[36136.0,0.16038362],[36139.0,0.16038362],[36146.0,0.13631335],[36147.0,0.34999999],[36149.0,0.33868014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982658511,[[36127.0,0.43978362],[36125.0,1.8041],[36124.0,0.16038362],[36122.0,4.74072975],[36120.0,0.20198362]],[[36136.0,0.16038362],[36139.0,0.16038362],[36143.0,0.79025366],[36144.0,0.33868014],[36145.0,0.5644669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982658708,[[36127.0,0.43978362],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,1.15314874]],[[36135.0,0.293065],[36136.0,0.27971462],[36139.0,0.16038362],[36141.0,0.195886],[36142.0,0.79025366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982658910,[[36130.0,0.35],[36127.0,0.43978362],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36135.0,0.293065],[36136.0,0.27971462],[36139.0,0.16038362],[36141.0,0.53456614],[36142.0,0.45157352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982659109,[[36127.0,0.46747279],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,0.35]],[[36134.0,0.119331],[36135.0,0.293065],[36136.0,0.35626962],[36139.0,0.16038362],[36140.0,0.02768917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982659309,[[36131.0,0.01567727],[36127.0,0.43978362],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36133.0,0.293065],[36134.0,0.00738873],[36136.0,0.35626962],[36137.0,0.02769207],[36139.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982659509,[[36128.0,0.01567727],[36127.0,0.43978362],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36133.0,0.30045373],[36136.0,0.35626962],[36137.0,0.02769207],[36139.0,0.16038362],[36158.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982659710,[[36132.0,0.01567727],[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36133.0,0.30045373],[36135.0,0.02769337],[36136.0,0.35626962],[36139.0,0.16038362],[36141.0,0.33868014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982659911,[[36129.0,0.01567727],[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36132.0,0.00738873],[36133.0,0.293065],[36136.0,0.35626962],[36139.0,0.16038362],[36141.0,0.33868014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982660109,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36122.0,1.47469316]],[[36133.0,0.30045373],[36135.0,0.02769316],[36136.0,0.35626962],[36139.0,0.16038362],[36141.0,0.79025366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982660309,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,0.35]],[[36131.0,0.00738873],[36132.0,0.16038362],[36133.0,0.293065],[36135.0,0.02769316],[36136.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982660508,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,0.35]],[[36132.0,0.16777235],[36133.0,0.293065],[36135.0,0.02769316],[36136.0,0.35626962],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982660711,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,0.35]],[[36130.0,0.00738873],[36132.0,0.15881586],[36133.0,0.293065],[36135.0,0.02769316],[36136.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982661209,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362],[36123.0,0.35]],[[36131.0,0.00738873],[36132.0,0.15881586],[36133.0,0.293065],[36135.0,0.02769316],[36136.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982661413,[[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,1.60738362],[36123.0,0.35]],[[36129.0,0.00738873],[36132.0,0.15881586],[36133.0,0.293065],[36135.0,0.02769316],[36136.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982661713,[[36129.0,0.00059908],[36127.0,0.73171862],[36126.0,0.195886],[36125.0,1.8041],[36124.0,0.16038362]],[[36132.0,0.15881586],[36136.0,0.35626962],[36143.0,0.3386806],[36144.0,0.45155301],[36145.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982661910,[[36129.0,0.00059908],[36128.0,0.291935],[36127.0,0.43978362],[36126.0,0.195886],[36125.0,1.8041]],[[36132.0,0.15881586],[36136.0,0.35626962],[36144.0,0.3386806],[36145.0,0.801553],[36146.0,0.33919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662110,[[36129.0,0.00059908],[36128.0,0.291935],[36127.0,0.43978362],[36126.0,0.2235757],[36125.0,1.8041]],[[36132.0,0.15881586],[36136.0,0.35626962],[36140.0,0.0276897],[36145.0,0.79023361],[36146.0,0.33919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662310,[[36129.0,0.35059908],[36128.0,0.291935],[36127.0,0.43978362],[36126.0,0.2235757],[36125.0,1.8041]],[[36132.0,0.01871586],[36136.0,0.35626962],[36140.0,0.0276897],[36145.0,0.79023361],[36146.0,0.33919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662512,[[36130.0,0.767221],[36129.0,0.35059908],[36127.0,0.16038362],[36125.0,1.8041],[36111.0,2.04081254]],[[36136.0,0.16038362],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.56444126],[36156.0,0.34375603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662711,[[36130.0,0.767221],[36129.0,0.00059908],[36127.0,0.16038362],[36126.0,1.447],[36125.0,1.8041]],[[36136.0,0.16038362],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.56444126],[36156.0,0.34375603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662712,[[36130.0,0.767221],[36129.0,0.00059908],[36127.0,0.16038362],[36126.0,1.447],[36125.0,1.8041]],[[36136.0,0.16038362],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.56444126],[36154.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982662910,[[36134.0,0.35],[36130.0,0.767221],[36129.0,0.00059908],[36127.0,0.16038362],[36126.0,1.447]],[[36146.0,0.79076091],[36147.0,0.33866476],[36149.0,0.56444126],[36155.0,0.34999999],[36162.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982663111,[[36133.0,0.02768445],[36132.0,0.10163569],[36131.0,1.40870248],[36130.0,1.7264],[36129.0,0.00059908]],[[36146.0,0.02821175],[36147.0,0.3386806],[36148.0,0.79021777],[36150.0,0.56444126],[36153.0,0.1107378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982663313,[[36136.0,0.02768242],[36132.0,0.10163569],[36131.0,1.68810248],[36129.0,0.46132878],[36126.0,1.51812975]],[[36146.0,0.0005273],[36148.0,0.79023361],[36149.0,0.36634718],[36150.0,0.56444126],[36156.0,0.80448572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982663511,[[36133.0,0.02768445],[36132.0,0.10163569],[36131.0,1.68810248],[36129.0,0.35059908],[36126.0,1.62886755]],[[36146.0,0.02821175],[36148.0,0.98611961],[36149.0,0.33866476],[36150.0,0.56444126],[36153.0,0.46073779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982663714,[[36136.0,0.195886],[36134.0,0.02768399],[36133.0,0.35],[36132.0,0.10163569],[36131.0,0.2794]],[[36146.0,0.0005273],[36147.0,0.81791758],[36148.0,0.53455076],[36149.0,0.56444126],[36153.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982663910,[[36136.0,0.279066],[36133.0,0.35],[36132.0,0.02768538],[36131.0,0.2794],[36129.0,1.44759908]],[[36145.0,0.02768538],[36146.0,0.0005273],[36147.0,0.3386806],[36148.0,0.64743901],[36149.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664110,[[36137.0,0.291935],[36136.0,0.279066],[36132.0,0.02768538],[36131.0,0.2794],[36130.0,1.75870248]],[[36144.0,0.293065],[36145.0,0.02768538],[36146.0,0.0005273],[36147.0,0.3386806],[36148.0,0.64743901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664312,[[36137.0,0.291935],[36136.0,0.35626962],[36131.0,0.2794],[36130.0,0.35],[36129.0,1.40930156]],[[36144.0,0.293065],[36146.0,0.0005273],[36148.0,0.64743901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664313,[[36137.0,0.291935],[36136.0,0.35626962],[36131.0,0.2794],[36130.0,0.35],[36129.0,1.40930156]],[[36144.0,0.45344862],[36146.0,0.3392079],[36148.0,0.80782263],[36152.0,0.16038362],[36163.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664511,[[36136.0,0.35626962],[36129.0,0.00059908],[36128.0,1.40870248],[36127.0,0.43978362],[36126.0,0.35]],[[36138.0,0.02769086],[36144.0,0.45344862],[36145.0,0.44944402],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664711,[[36136.0,0.35626962],[36134.0,0.291935],[36130.0,0.35],[36129.0,0.00059908],[36127.0,1.8484861]],[[36144.0,0.45344862],[36145.0,0.44944402],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664712,[[36136.0,0.35626962],[36134.0,0.291935],[36130.0,0.35],[36129.0,0.00059908],[36127.0,1.8484861]],[[36139.0,0.293065],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982664912,[[36136.0,0.35626962],[36134.0,0.291935],[36130.0,0.37768667],[36129.0,0.00059908],[36128.0,1.40870248]],[[36144.0,0.72263689],[36145.0,0.45155301],[36146.0,0.33919206],[36147.0,0.56444126],[36151.0,0.1107467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665114,[[36136.0,0.35626962],[36134.0,0.291935],[36133.0,1.17391058],[36130.0,0.35],[36129.0,0.00059908]],[[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.56444126],[36150.0,1.13155741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665313,[[36136.0,0.35626962],[36134.0,0.291935],[36133.0,1.17391058],[36132.0,0.02768511],[36131.0,0.2794]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.36687717],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665513,[[36136.0,0.35626962],[36134.0,0.291935],[36133.0,1.17391058],[36132.0,0.02768511],[36131.0,0.2794]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.36687717],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665714,[[36136.0,0.35626962],[36134.0,1.46584558],[36131.0,0.30708583],[36129.0,1.40930156],[36126.0,0.47368081]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.02768583],[36146.0,0.79076091],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665916,[[36136.0,0.35626962],[36135.0,0.82168644],[36134.0,0.291935],[36133.0,1.17391058],[36130.0,0.02768715]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.02768583],[36146.0,0.79076091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982665917,[[36136.0,0.35626962],[36135.0,0.82168644],[36134.0,0.291935],[36133.0,1.17391058],[36130.0,0.02768715]],[[36143.0,0.32075215],[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.33919206],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982666215,[[36136.0,0.35626962],[36134.0,1.11362144],[36132.0,1.20159576],[36127.0,1.8484861],[36125.0,1.91484073]],[[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.36687724],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982666414,[[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.17391058],[36129.0,0.02828682],[36128.0,0.35]],[[36142.0,0.02768774],[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982666619,[[36136.0,0.45231862],[36134.0,0.82168644],[36132.0,1.17391058],[36131.0,0.02768574],[36129.0,0.00059908]],[[36142.0,0.293065],[36144.0,0.69495022],[36145.0,0.79021777],[36146.0,0.0005273],[36149.0,1.13155741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982666814,[[36136.0,0.45231862],[36134.0,0.82168644],[36133.0,1.2015949],[36132.0,0.2794],[36131.0,0.35]],[[36144.0,0.35626962],[36145.0,0.79021777],[36146.0,0.0005273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982666815,[[36136.0,0.45231862],[36134.0,0.82168644],[36133.0,1.2015949],[36132.0,0.2794],[36131.0,0.35]],[[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.59212558],[36150.0,1.13155741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667016,[[36136.0,0.45231862],[36135.0,0.82168644],[36133.0,1.2015949],[36132.0,0.2794],[36129.0,0.35059908]],[[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.79074507],[36147.0,0.02768432],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667215,[[36136.0,1.27400506],[36134.0,1.17391058],[36133.0,0.02768432],[36132.0,0.2794],[36131.0,0.35]],[[36143.0,0.293065],[36144.0,0.35626962],[36146.0,0.79076091],[36147.0,0.36634908],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667415,[[36136.0,1.27400506],[36134.0,1.17391058],[36133.0,0.02768432],[36132.0,0.2794]],[[36143.0,0.293065],[36144.0,0.35626962],[36146.0,0.79076091],[36147.0,0.36634908],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667416,[[36136.0,0.45231862],[36135.0,0.82168644],[36134.0,1.17391058],[36133.0,0.02768432],[36132.0,0.2794]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.36634908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667718,[[36136.0,0.16038362],[36135.0,0.82168644],[36133.0,1.2015949],[36132.0,0.195886],[36129.0,0.00059908]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.36634908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982667915,[[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658],[36130.0,0.02768697],[36129.0,0.00059908]],[[36143.0,0.32075197],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982668519,[[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.39748183],[36129.0,0.00059908],[36125.0,1.91484099]],[[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.47923826],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982668717,[[36137.0,0.3521505],[36136.0,0.16038362],[36133.0,0.82168644],[36132.0,1.39748183],[36130.0,0.2794]],[[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.47923826],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982668917,[[36136.0,0.62992309],[36133.0,0.82168644],[36132.0,1.36979658],[36130.0,0.30708683],[36129.0,0.00059908]],[[36143.0,0.32075184],[36144.0,0.69495022],[36145.0,0.79021777],[36146.0,0.0005273],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982669117,[[36137.0,0.82168093],[36136.0,0.16038362],[36133.0,0.82168644],[36132.0,1.36979658],[36130.0,0.30708683]],[[36143.0,0.32075184],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982669317,[[36137.0,0.46951666],[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658],[36130.0,0.30708683]],[[36143.0,0.32075184],[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982669519,[[36137.0,0.35212126],[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658],[36130.0,0.30708683]],[[36143.0,0.32075184],[36144.0,0.35626962],[36145.0,0.79023361],[36146.0,0.33919206],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982669718,[[36138.0,0.35212126],[36137.0,0.46949668],[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658]],[[36143.0,0.293065],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982669920,[[36137.0,0.46949668],[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658],[36130.0,0.30708702]],[[36143.0,0.32075202],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670121,[[36138.0,0.35212178],[36137.0,0.46949668],[36136.0,0.16038362],[36134.0,0.82168644],[36132.0,1.36979658]],[[36143.0,0.32075202],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670319,[[36136.0,0.98201799],[36132.0,1.01757244],[36131.0,1.17391058],[36127.0,0.16038362],[36126.0,2.14073209]],[[36143.0,0.32075202],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670320,[[36136.0,0.98201799],[36132.0,1.01757244],[36131.0,1.17391058],[36127.0,0.16038362],[36126.0,2.14073209]],[[36143.0,0.32075202],[36144.0,1.14650323],[36145.0,0.33866476],[36146.0,0.56496856],[36147.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670520,[[36136.0,0.51252131],[36135.0,0.46949668],[36132.0,1.01757244],[36131.0,1.17391058],[36127.0,0.16038362]],[[36143.0,0.65943262],[36144.0,0.80782263],[36145.0,0.33866476],[36146.0,0.56496856],[36147.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670720,[[36136.0,0.6298803],[36133.0,0.82168644],[36132.0,0.195886],[36131.0,1.17391058],[36127.0,0.52463534]],[[36143.0,0.32075202],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206],[36147.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670920,[[36137.0,0.46949668],[36136.0,0.16038362],[36133.0,0.82168644],[36132.0,1.36979658],[36127.0,0.16038362]],[[36143.0,0.32075202],[36144.0,0.69495022],[36145.0,0.45155301],[36146.0,0.33919206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982670921,[[36137.0,0.46949668],[36136.0,0.16038362],[36133.0,0.82168644],[36132.0,1.36979658],[36127.0,0.16038362]],[[36143.0,0.32075202],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.79074507],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671123,[[36137.0,0.82160641],[36136.0,0.16038362],[36133.0,0.82168644],[36132.0,1.36979658],[36127.0,0.16038362]],[[36143.0,0.32075202],[36144.0,0.35626962],[36145.0,0.3386806],[36146.0,0.79074507],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671321,[[36136.0,0.98199003],[36132.0,1.01757244],[36131.0,1.17391058],[36127.0,0.43978362],[36126.0,0.39194144]],[[36140.0,0.02768972],[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.79021777],[36146.0,0.0005273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671520,[[36136.0,0.16038362],[36135.0,0.35210973],[36134.0,0.46949668],[36131.0,0.82168644],[36129.0,1.17450966]],[[36143.0,0.293065],[36144.0,0.69495022],[36145.0,0.79021777],[36146.0,0.0005273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671521,[[36136.0,0.16038362],[36135.0,0.35210973],[36134.0,0.46949668],[36131.0,0.82168644],[36129.0,1.17450966]],[[36137.0,0.02769222],[36139.0,0.412396],[36143.0,0.79023361],[36144.0,0.60981726],[36145.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671720,[[36136.0,0.16038362],[36133.0,0.82160412],[36129.0,1.17450966]],[[36137.0,0.02769222],[36139.0,0.412396],[36143.0,0.79023361],[36144.0,0.60981726],[36145.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671721,[[36136.0,0.16038362],[36133.0,0.82160412],[36129.0,0.82228552],[36128.0,1.17391058],[36127.0,0.16038362]],[[36137.0,0.02769222],[36139.0,0.195886],[36142.0,0.3386806],[36143.0,0.79021777],[36144.0,0.2711525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982671921,[[36136.0,0.16038362],[36132.0,0.82160412],[36129.0,0.82228552],[36127.0,1.3342942],[36121.0,0.39196411]],[[36137.0,0.44008822],[36139.0,0.195886],[36141.0,0.3386806],[36142.0,0.45155301],[36143.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672120,[[36136.0,0.18789162],[36133.0,0.35210744],[36132.0,0.66538268],[36129.0,1.17228552],[36128.0,1.447]],[[36142.0,0.79023361],[36143.0,0.33866476],[36144.0,0.72482488],[36146.0,0.0005273],[36148.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672322,[[36136.0,0.16038362],[36133.0,0.70210744],[36132.0,0.46949668],[36130.0,0.2794],[36129.0,0.82228552]],[[36142.0,0.79023361],[36143.0,0.33866476],[36144.0,0.72482488],[36146.0,0.0005273],[36148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672521,[[36136.0,0.98198774],[36133.0,1.17168644],[36131.0,1.45331058],[36129.0,0.00059908],[36128.0,1.81127031]],[[36144.0,0.72482488],[36146.0,0.0005273],[36148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672522,[[36136.0,0.98198774],[36133.0,1.17168644],[36131.0,1.45331058],[36129.0,0.00059908],[36128.0,1.81127031]],[[36144.0,0.16038362],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476],[36148.0,0.72482488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672722,[[36137.0,0.195886],[36136.0,1.27392274],[36133.0,0.82168644],[36131.0,1.45331058],[36129.0,0.35059908]],[[36143.0,0.293065],[36144.0,0.16038362],[36145.0,0.3386806],[36146.0,0.45208031],[36147.0,0.33866476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982672922,[[36141.0,0.35],[36139.0,0.46949668],[36137.0,0.54799344],[36136.0,0.16038362],[36133.0,0.82168644]],[[36146.0,0.79076091],[36147.0,0.33866476],[36149.0,0.56444126],[36150.0,0.79173787],[36156.0,0.34375603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673127,[[36142.0,0.571659],[36140.0,0.02767967],[36139.0,0.82160412],[36137.0,0.20247856],[36136.0,0.16038362]],[[36146.0,0.0005273],[36148.0,0.3386806],[36149.0,0.45155301],[36150.0,0.33866476],[36151.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673323,[[36142.0,0.84105844],[36141.0,0.46949668],[36140.0,0.3520113],[36139.0,0.58668551],[36138.0,0.82168644]],[[36146.0,0.0005273],[36151.0,0.81791534],[36152.0,0.33866476],[36154.0,0.56444126],[36155.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673519,[[36142.0,0.84105844],[36141.0,0.46949668],[36140.0,0.3520113],[36139.0,0.58668551],[36138.0,0.82168644]],[[36146.0,0.0005273],[36151.0,0.81791534],[36152.0,0.33866476],[36155.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673520,[[36143.0,0.082708],[36142.0,0.84105844],[36141.0,0.46949668],[36140.0,0.3520113],[36139.0,0.58668551]],[[36146.0,0.0005273],[36151.0,0.81791534],[36152.0,0.33866476],[36153.0,0.56444126],[36155.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673722,[[36143.0,0.293065],[36142.0,0.54799344],[36141.0,0.46949668],[36140.0,0.3520113],[36139.0,0.58668551]],[[36146.0,0.0005273],[36151.0,0.81791534],[36152.0,0.33866476],[36153.0,0.56444126],[36155.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982673920,[[36143.0,0.293065],[36142.0,0.195886],[36141.0,0.82160412],[36140.0,0.3520113],[36138.0,0.58668551]],[[36146.0,0.0005273],[36150.0,0.3386806],[36151.0,0.45155301],[36152.0,0.33866476],[36153.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674121,[[36144.0,0.082708],[36142.0,0.195886],[36141.0,0.46949668],[36140.0,0.3520113],[36138.0,0.58668551]],[[36146.0,0.0036623],[36150.0,0.79023361],[36151.0,0.53455076],[36153.0,0.56444126],[36155.0,1.13155741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674320,[[36145.0,0.15254601],[36144.0,0.082708],[36140.0,0.35203794],[36139.0,0.6298803],[36138.0,0.3520113]],[[36146.0,0.0036623],[36150.0,0.79023361],[36151.0,0.53455076],[36153.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674321,[[36145.0,0.15254601],[36144.0,0.082708],[36140.0,0.35203794],[36139.0,0.6298803],[36138.0,0.3520113]],[[36146.0,0.1229933],[36149.0,0.79023361],[36150.0,0.33866476],[36151.0,0.56444126],[36152.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674520,[[36144.0,0.082708],[36140.0,0.35203794],[36139.0,0.6298803],[36138.0,0.3520113],[36134.0,1.17391058]],[[36146.0,0.1229933],[36149.0,0.79023361],[36150.0,0.33866476],[36151.0,0.56444126],[36152.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674521,[[36144.0,0.082708],[36140.0,0.35203794],[36139.0,0.6298803],[36138.0,0.3520113],[36134.0,1.17391058]],[[36146.0,0.1229933],[36149.0,0.79023361],[36150.0,0.68866475],[36151.0,0.56444126],[36152.0,0.79173787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674721,[[36139.0,0.51242156],[36138.0,0.46949668],[36137.0,0.3520113],[36136.0,0.74706913],[36135.0,0.82168644]],[[36146.0,0.1506803],[36147.0,0.195886],[36148.0,0.79023361],[36149.0,0.33866476],[36150.0,0.91444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982674920,[[36140.0,0.293065],[36139.0,0.51242156],[36138.0,0.46949668],[36137.0,0.3520113],[36136.0,0.94295513]],[[36146.0,0.1506803],[36147.0,0.195886],[36148.0,0.79023361],[36149.0,0.33866476],[36150.0,0.91444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982675120,[[36140.0,0.30874046],[36139.0,0.51242156],[36138.0,0.46949668],[36137.0,0.3520113],[36136.0,0.94295513]],[[36146.0,0.1475453],[36147.0,0.195886],[36148.0,0.79023361],[36149.0,0.33866476],[36150.0,0.91444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982675321,[[36140.0,0.293065],[36139.0,0.51242156],[36138.0,0.46949668],[36137.0,0.3520113],[36136.0,0.94295513]],[[36146.0,0.1475453],[36147.0,0.195886],[36148.0,0.79023361],[36149.0,0.33866476],[36150.0,0.91444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982675521,[[36140.0,0.293065],[36139.0,0.16038362],[36138.0,0.82153462],[36137.0,0.3520113],[36136.0,1.29295513]],[[36146.0,0.1475453],[36147.0,0.5345666],[36148.0,0.45155301],[36149.0,0.33866476],[36150.0,0.91444125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982675721,[[36140.0,0.64510294],[36139.0,0.6298803],[36138.0,0.3520113],[36137.0,0.58668551],[36136.0,1.17795606]],[[36146.0,0.1475453],[36147.0,0.195886],[36149.0,0.79023361],[36150.0,0.68866475],[36152.0,0.56444126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982675921,[[36140.0,0.293065],[36139.0,0.16038362],[36136.0,0.35626962],[36132.0,0.35],[36131.0,1.447]],[[36146.0,0.1475453],[36147.0,0.195886],[36150.0,0.34999999],[36153.0,0.110748],[36154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982676123,[[36140.0,0.293065],[36139.0,0.98178954],[36138.0,0.35203111],[36136.0,0.94298814],[36135.0,0.82140592]],[[36146.0,0.1506803],[36147.0,0.195886],[36148.0,0.3392652],[36149.0,0.45235361],[36150.0,0.68926519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982676326,[[36143.0,0.16038362],[36140.0,0.293065],[36139.0,0.98178954],[36138.0,0.35203111],[36137.0,0.58671852]],[[36146.0,0.1506803],[36147.0,0.195886],[36149.0,0.79161881],[36150.0,0.3392652],[36153.0,0.46074799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982676522,[[36144.0,0.082708],[36143.0,0.16038362],[36140.0,0.07117],[36139.0,0.98178954],[36138.0,0.35203111]],[[36146.0,0.0313493],[36147.0,0.195886],[36149.0,1.1416188],[36150.0,0.3392652],[36153.0,0.110748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982676722,[[36143.0,0.16038362],[36141.0,0.293065],[36140.0,0.07117],[36139.0,0.51241473],[36138.0,0.46937481]],[[36146.0,0.0313493],[36147.0,0.195886],[36148.0,0.79161881],[36149.0,0.68926519],[36153.0,1.24163201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982677121,[[36144.0,0.082708],[36143.0,0.16038362],[36141.0,0.293065],[36140.0,0.07117],[36139.0,0.51241473]],[[36146.0,0.0313493],[36147.0,0.195886],[36148.0,0.79161881],[36149.0,0.68926519],[36150.0,0.56544201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982677725,[[36144.0,0.082708],[36143.0,0.16038362],[36141.0,0.293065],[36140.0,0.07117],[36139.0,0.51241473]],[[36146.0,0.0313493],[36147.0,0.195886],[36148.0,0.3392652],[36149.0,0.8023536],[36150.0,0.3392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982678025,[[36144.0,0.082708],[36143.0,0.16038362],[36141.0,0.293065],[36140.0,0.07117],[36139.0,0.98178954]],[[36146.0,0.0313493],[36147.0,0.195886],[36149.0,1.1416188],[36150.0,0.3392652],[36153.0,0.90236681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982678225,[[36144.0,0.082708],[36143.0,0.16038362],[36141.0,0.293065],[36140.0,0.07117],[36139.0,0.98178954]],[[36146.0,0.0313493],[36147.0,0.195886],[36149.0,1.1416188],[36150.0,0.3392652],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982678627,[[36145.0,0.082708],[36143.0,0.45344862],[36140.0,0.07117],[36139.0,0.98178954],[36137.0,0.58671852]],[[36146.0,0.0282143],[36147.0,0.195886],[36149.0,1.1416188],[36150.0,0.3392652],[36152.0,0.56544201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982678829,[[36145.0,0.082708],[36143.0,0.16038362],[36140.0,0.42320111],[36139.0,0.98178954],[36137.0,0.58671852]],[[36146.0,0.0282143],[36147.0,0.195886],[36149.0,0.34999999],[36150.0,0.79161881],[36151.0,0.3392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679028,[[36145.0,0.082708],[36143.0,0.16038362],[36140.0,0.89257592],[36139.0,0.51241473],[36137.0,0.58671852]],[[36146.0,0.0282143],[36147.0,0.195886],[36149.0,0.34999999],[36150.0,0.79161881],[36151.0,0.3392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679225,[[36145.0,0.082708],[36144.0,0.293065],[36143.0,0.16038362],[36140.0,0.89257592],[36139.0,0.51241473]],[[36146.0,0.0282143],[36147.0,0.195886],[36149.0,0.34999999],[36150.0,0.79161881],[36151.0,0.3392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679442,[[36145.0,0.082708],[36144.0,0.293065],[36143.0,0.16038362],[36140.0,0.89257592],[36139.0,0.51241473]],[[36146.0,0.0282143],[36149.0,0.34999999],[36151.0,0.3392652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679443,[[36145.0,0.082708],[36144.0,0.293065],[36143.0,0.35626962],[36141.0,0.82140592],[36140.0,0.77320111]],[[36146.0,0.0005273],[36149.0,0.02768278],[36151.0,0.79161881],[36152.0,0.3392652],[36154.0,0.56544201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679641,[[36146.0,0.082708],[36145.0,0.293065],[36144.0,0.35],[36143.0,0.35626962],[36141.0,0.82140592]],[[36151.0,0.79161881],[36152.0,0.3392652],[36153.0,0.02768027],[36154.0,0.56544201],[36156.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982679842,[[36143.0,1.0094671],[36142.0,1.79903111],[36141.0,0.58671852],[36140.0,1.24257592],[36139.0,0.76038362]],[[36152.0,0.79161881],[36153.0,0.3392652],[36155.0,0.56544201],[36156.0,0.81929637],[36157.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982680043,[[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.46937481],[36144.0,0.35203111],[36143.0,2.2217797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982680241,[[36153.0,0.32076724],[36147.0,0.488951],[36145.0,0.82140592],[36144.0,0.36770419],[36143.0,2.2217797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982680242,[[36153.0,0.32076724],[36147.0,0.488951],[36145.0,0.82140592],[36144.0,0.36770419],[36143.0,2.2217797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.59311957],[36158.0,0.79161881],[36159.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982680440,[[36153.0,0.40347524],[36147.0,0.195886],[36145.0,0.82140592],[36144.0,1.79903111],[36143.0,0.7747797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36157.0,0.56857701],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982680640,[[36153.0,0.49193524],[36147.0,0.195886],[36145.0,0.82140592],[36144.0,0.35203111],[36143.0,0.7747797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982681040,[[36153.0,0.49193524],[36147.0,0.195886],[36145.0,0.82140592],[36144.0,0.35203111],[36143.0,0.7747797]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.59311957],[36158.0,0.79161881],[36251.0,4.38772982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982681243,[[36153.0,0.49193524],[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.46937481],[36144.0,1.79903111]],[[36154.0,0.3392652],[36155.0,0.45235361],[36156.0,0.37007776],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982681442,[[36153.0,0.49193524],[36150.0,0.293065],[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.46937481]],[[36154.0,0.3392652],[36155.0,0.45235361],[36156.0,0.37007776],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982681641,[[36153.0,0.49193524],[36150.0,0.293065],[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.82140592]],[[36154.0,0.3392652],[36155.0,0.45235361],[36156.0,0.37007776],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982681841,[[36153.0,0.49193524],[36151.0,0.293065],[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.82140592]],[[36154.0,0.3392652],[36155.0,0.79161881],[36156.0,0.03081256],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682041,[[36153.0,0.49193524],[36151.0,0.293065],[36147.0,1.01729192],[36146.0,0.35203111],[36145.0,1.447]],[[36154.0,0.3392652],[36155.0,0.45235361],[36156.0,0.37007776],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682241,[[36153.0,0.49193524],[36151.0,0.293065],[36147.0,1.01729192],[36146.0,0.35203111],[36143.0,1.0094671]],[[36154.0,0.3392652],[36155.0,0.45235361],[36156.0,0.37007776],[36157.0,0.56544201],[36158.0,1.1416188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682442,[[36153.0,0.49193524],[36147.0,0.54791711],[36146.0,0.46937481],[36145.0,0.35203111],[36143.0,1.0094671]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682641,[[36153.0,0.49193524],[36147.0,1.01729192],[36146.0,0.35203111],[36143.0,1.0094671],[36142.0,1.17343703]],[[36154.0,0.79161881],[36155.0,0.3392652],[36156.0,0.02767756],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682642,[[36153.0,0.49193524],[36147.0,1.01729192],[36146.0,0.35203111],[36143.0,1.0094671],[36142.0,1.17343703]],[[36154.0,0.3392652],[36155.0,0.45548861],[36156.0,0.36694276],[36157.0,0.56544201],[36158.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982682941,[[36153.0,0.32076724],[36147.0,0.195886],[36146.0,0.35203111],[36145.0,0.46937481],[36144.0,0.35203111]],[[36154.0,0.3392652],[36155.0,0.68790801],[36156.0,0.79161881],[36157.0,0.34999999],[36158.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683143,[[36153.0,0.16038362],[36145.0,0.82140592],[36144.0,0.35203111],[36143.0,0.16038362],[36142.0,0.58671852]],[[36154.0,0.3669442],[36155.0,0.76446301],[36156.0,0.8797837],[36157.0,0.34999999],[36158.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683343,[[36145.0,0.82140592],[36144.0,0.35203111],[36143.0,0.16038362],[36142.0,0.58671852]],[[36154.0,0.3669442],[36155.0,0.76446301],[36156.0,0.8797837],[36157.0,0.34999999],[36158.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683344,[[36145.0,0.35203111],[36144.0,0.46937481],[36143.0,0.51241473],[36142.0,0.58671852],[36140.0,0.82140592]],[[36154.0,0.14701],[36155.0,0.76446301],[36156.0,0.79161881],[36157.0,1.480884],[36159.0,1.24397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683543,[[36144.0,0.46937481],[36143.0,0.51241473],[36142.0,0.58671852],[36140.0,0.82140592]],[[36154.0,0.14701],[36155.0,0.76446301],[36156.0,0.79161881],[36157.0,1.480884],[36159.0,1.24397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683544,[[36144.0,0.35203111],[36143.0,0.62975843],[36142.0,0.35203111],[36141.0,0.58671852],[36140.0,0.82140592]],[[36151.0,0.79326748],[36152.0,0.33997178],[36153.0,0.56857701],[36154.0,0.81929781],[36155.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683745,[[36144.0,0.35203111],[36143.0,0.62975843],[36142.0,0.35203111],[36141.0,0.78260452],[36140.0,0.82140592]],[[36150.0,0.33997178],[36151.0,0.4532957],[36152.0,0.33997178],[36153.0,0.56544201],[36154.0,0.81929781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982683945,[[36143.0,0.51241473],[36142.0,0.46937481],[36141.0,0.54791711],[36140.0,0.58671852],[36139.0,0.82140592]],[[36150.0,0.79326748],[36151.0,0.33997178],[36152.0,0.56544201],[36153.0,0.87978982],[36154.0,0.027679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982684146,[[36143.0,0.51241473],[36142.0,0.46937481],[36141.0,0.54791711],[36140.0,0.58671852],[36139.0,0.82140592]],[[36149.0,0.34310678],[36150.0,0.4532957],[36151.0,0.33997178],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982684349,[[36147.0,0.16038362],[36143.0,0.51241473],[36142.0,0.46937481],[36141.0,0.54791711],[36140.0,0.74710214]],[[36149.0,0.34310678],[36150.0,0.4532957],[36151.0,0.33997178],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982684547,[[36147.0,0.24309162],[36143.0,0.51241473],[36142.0,0.46937481],[36141.0,0.54791711],[36140.0,0.74710214]],[[36149.0,0.34310678],[36150.0,0.4532957],[36151.0,0.33997178],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982684747,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.82140592],[36141.0,0.54791711],[36140.0,0.16038362]],[[36148.0,0.119331],[36149.0,0.79640248],[36150.0,0.36765398],[36151.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982684954,[[36147.0,0.16038362],[36143.0,0.16038362],[36142.0,0.35203111],[36141.0,0.66526081],[36140.0,0.51241473]],[[36148.0,0.210871],[36149.0,0.99228848],[36150.0,0.36765398],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982685146,[[36147.0,0.16038362],[36143.0,0.16038362],[36141.0,1.01729192],[36140.0,0.51241473],[36137.0,0.84908812]],[[36148.0,0.55084278],[36149.0,0.6523167],[36150.0,0.36765398],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982685346,[[36147.0,0.16038362],[36145.0,0.293065],[36143.0,0.16038362],[36141.0,1.01729192],[36140.0,0.51241473]],[[36148.0,0.43151178],[36149.0,0.99228848],[36151.0,0.56544201],[36152.0,0.79161881],[36153.0,1.1585643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982685547,[[36147.0,0.16038362],[36145.0,0.293065],[36143.0,0.16038362],[36142.0,0.35203111],[36141.0,0.66526081]],[[36148.0,0.09154],[36149.0,0.99228848],[36150.0,0.33997178],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982685747,[[36147.0,0.24309162],[36145.0,0.293065],[36143.0,0.16038362],[36142.0,0.35203111],[36141.0,0.66526081]],[[36148.0,0.43151178],[36149.0,0.6523167],[36150.0,0.36765409],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982685947,[[36147.0,0.24309162],[36145.0,0.293065],[36143.0,0.16038362],[36142.0,0.82140592],[36141.0,0.54791711]],[[36148.0,0.43151178],[36149.0,0.6491817],[36150.0,0.33997178],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982686247,[[36147.0,0.24309162],[36146.0,0.293065],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452]],[[36148.0,0.43151178],[36150.0,0.33997178],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982686248,[[36147.0,0.24309162],[36146.0,0.293065],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452]],[[36148.0,0.09154],[36150.0,0.79326748],[36151.0,0.33997178],[36152.0,0.56544201],[36153.0,0.81929883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982686457,[[36147.0,0.24309162],[36146.0,0.293065],[36144.0,0.35203111],[36143.0,0.62975843],[36142.0,0.35203111]],[[36150.0,0.33997178],[36151.0,0.4532957],[36152.0,0.33997178],[36153.0,0.59312203],[36154.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982686650,[[36148.0,0.082708],[36147.0,0.16038362],[36146.0,0.293065],[36144.0,0.35203111],[36143.0,0.98178954]],[[36150.0,0.33997178],[36151.0,0.4532957],[36152.0,0.33997178],[36153.0,0.59312203],[36154.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982686950,[[36147.0,0.16038362],[36146.0,0.293065],[36144.0,0.82140592],[36143.0,0.51241473],[36142.0,0.58671852]],[[36151.0,0.79326748],[36152.0,0.33997178],[36153.0,0.59312203],[36154.0,0.79161881],[36156.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982687150,[[36147.0,0.16038362],[36143.0,0.98178954],[36142.0,0.35203111],[36140.0,0.74710214],[36139.0,0.82140592]],[[36150.0,0.79326748],[36151.0,0.36765305],[36152.0,0.56544201],[36153.0,0.79161881],[36155.0,1.48715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982687551,[[36147.0,0.24309162],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452],[36140.0,0.16038362]],[[36150.0,0.79326748],[36151.0,0.37078805],[36152.0,0.56544201],[36153.0,0.79161881],[36155.0,1.48715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982687751,[[36147.0,0.16038362],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452],[36140.0,0.98178954]],[[36150.0,0.79326748],[36151.0,0.37078805],[36152.0,0.56544201],[36153.0,0.79161881],[36155.0,1.48715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982687951,[[36147.0,0.16038362],[36145.0,0.293065],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452]],[[36149.0,0.33997178],[36150.0,0.4532957],[36151.0,0.37078805],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982688250,[[36147.0,0.15724868],[36145.0,0.293065],[36143.0,0.98178954],[36142.0,0.35203111],[36141.0,0.78260452]],[[36149.0,0.33997178],[36150.0,0.4532957],[36151.0,0.37078805],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982688451,[[36147.0,0.15724868],[36143.0,0.62988744],[36142.0,0.35203111],[36141.0,0.78260452],[36136.0,1.58972215]],[[36148.0,0.122466],[36150.0,0.98915348],[36151.0,0.36765305],[36152.0,0.56544201],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982688653,[[36147.0,0.15724868],[36143.0,0.16038362],[36141.0,1.01742093],[36140.0,0.16038362],[36139.0,0.58671852]],[[36148.0,0.46243778],[36149.0,0.79326748],[36150.0,0.195886],[36151.0,0.59312328],[36153.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982688853,[[36147.0,0.15724868],[36143.0,0.16038362],[36142.0,0.35214618],[36141.0,0.66538982],[36140.0,0.51241473]],[[36148.0,0.91573348],[36149.0,0.36765489],[36150.0,0.195886],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689055,[[36147.0,0.23995668],[36144.0,0.293065],[36143.0,0.16038362],[36142.0,0.35214618],[36141.0,0.66538982]],[[36148.0,0.79640248],[36149.0,0.33997178],[36150.0,0.76132801],[36152.0,0.81929951],[36156.0,1.59397241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689253,[[36147.0,0.23995668],[36144.0,0.293065],[36143.0,0.16038362],[36142.0,0.35214618],[36141.0,0.66538982]],[[36148.0,0.79326748],[36149.0,0.33997178],[36150.0,0.195886],[36151.0,0.56544201],[36152.0,0.81929951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689454,[[36147.0,0.23995668],[36143.0,0.16038362],[36142.0,0.35214618],[36141.0,0.66538982]],[[36149.0,0.33997178],[36150.0,0.195886],[36151.0,0.56544201],[36152.0,0.81929951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689455,[[36147.0,0.23995668],[36143.0,0.5125298],[36142.0,0.46950382],[36141.0,0.54791711],[36140.0,0.74710214]],[[36149.0,0.79326748],[36150.0,0.53585778],[36151.0,0.56544201],[36152.0,0.81929951],[36154.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689652,[[36147.0,0.15724868],[36146.0,0.082708],[36143.0,0.5125298],[36142.0,0.46950382],[36141.0,0.54791711]],[[36149.0,0.79326748],[36150.0,0.53585778],[36151.0,0.56544201],[36154.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689653,[[36147.0,0.15724868],[36146.0,0.082708],[36143.0,0.5125298],[36142.0,0.46950382],[36141.0,0.54791711]],[[36149.0,0.91259848],[36150.0,0.56667535],[36151.0,0.56544201],[36153.0,0.79161881],[36154.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982689853,[[36147.0,0.15724868],[36146.0,0.082708],[36143.0,0.16038362],[36142.0,0.82165],[36141.0,0.54791711]],[[36148.0,0.33997178],[36149.0,0.5726267],[36150.0,0.56354035],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982690054,[[36147.0,0.15724868],[36143.0,0.16038362],[36142.0,0.82165],[36141.0,0.54791711],[36140.0,0.74710214]],[[36148.0,0.33997178],[36149.0,0.5726267],[36150.0,0.56354035],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982690055,[[36147.0,0.15724868],[36143.0,0.16038362],[36142.0,0.82165],[36141.0,0.54791711],[36140.0,0.74710214]],[[36148.0,0.33997178],[36149.0,0.4564307],[36150.0,0.56354035],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982690253,[[36147.0,0.15724868],[36146.0,0.082708],[36143.0,0.5125298],[36142.0,0.46950382],[36141.0,0.54791711]],[[36148.0,0.33997178],[36149.0,0.4564307],[36150.0,0.56354035],[36151.0,0.56544201],[36152.0,0.79161881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982690453,[[36147.0,0.15724868],[36143.0,0.98203362],[36142.0,0.35203111],[36141.0,0.195886],[36138.0,1.17343703]],[[36148.0,0.79326748],[36149.0,0.34310678],[36150.0,0.78901058],[36151.0,0.79161881],[36153.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982690857,[[36147.0,0.15724868],[36143.0,0.98203362],[36142.0,0.35203111],[36141.0,0.78260452],[36140.0,0.16038362]],[[36148.0,0.79326748],[36149.0,0.34310678],[36150.0,0.78901058],[36152.0,0.79161881],[36153.0,1.13088401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691060,[[36147.0,0.15724868],[36143.0,0.98203362],[36142.0,0.35203111],[36141.0,0.195886],[36140.0,0.74710214]],[[36148.0,0.4532957],[36149.0,0.46243778],[36150.0,0.22356857],[36151.0,1.35706082],[36152.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691257,[[36143.0,0.16038362],[36142.0,0.35214618],[36141.0,0.82153493],[36140.0,0.74710214],[36138.0,0.82140592]],[[36148.0,0.83098161],[36149.0,0.34310678],[36150.0,1.55294682],[36155.0,1.51509971],[36156.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691457,[[36139.0,1.40836852],[36138.0,1.17343703],[36134.0,2.46421776],[36132.0,1.90078592],[36128.0,4.68772444]],[[36144.0,0.79362344],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.88293595],[36148.0,0.02768592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691662,[[36139.0,1.114715],[36138.0,0.35203111],[36136.0,0.58671852],[36135.0,0.82140592],[36134.0,1.17343703]],[[36144.0,0.79362344],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.88293595],[36148.0,0.02768592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691855,[[36140.0,0.082708],[36139.0,0.64521118],[36138.0,0.46950382],[36137.0,0.35203111],[36136.0,0.58671852]],[[36144.0,0.79362344],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.88293595],[36148.0,0.02768592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982691856,[[36140.0,0.082708],[36139.0,0.64521118],[36138.0,0.46950382],[36137.0,0.35203111],[36136.0,0.58671852]],[[36143.0,0.34012433],[36144.0,0.45349911],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.88293595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692057,[[36139.0,1.114715],[36138.0,0.35203111],[36136.0,0.58671852],[36134.0,1.17343703],[36131.0,1.29078073]],[[36144.0,0.79362344],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.08818214],[36148.0,0.81930473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692257,[[36140.0,0.082708],[36139.0,1.114715],[36138.0,0.35203111],[36137.0,0.35],[36136.0,0.58671852]],[[36143.0,0.003135],[36144.0,0.95400706],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.24856576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692458,[[36141.0,0.293065],[36139.0,1.017536],[36138.0,0.35203111],[36137.0,0.58671852],[36135.0,0.98178954]],[[36144.0,0.79362344],[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.24856576],[36155.0,1.62818811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692655,[[36143.0,0.35214618],[36142.0,0.46950382],[36141.0,0.64509611],[36140.0,0.58671852],[36139.0,1.01729192]],[[36145.0,0.33997178],[36146.0,0.56544201],[36147.0,0.24856576],[36155.0,1.62818811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692656,[[36143.0,0.35214618],[36142.0,0.46950382],[36141.0,0.64509611],[36140.0,0.58671852],[36139.0,1.01729192]],[[36145.0,0.79362344],[36146.0,0.33997178],[36147.0,0.72582563],[36150.0,1.67677],[36153.0,1.24397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982692854,[[36142.0,0.82165],[36141.0,0.35203111],[36140.0,0.58671852],[36139.0,1.01729192],[36129.0,0.52829699]],[[36144.0,0.34012433],[36145.0,0.45663411],[36146.0,0.33997178],[36147.0,0.72582563],[36150.0,1.32677001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982693055,[[36143.0,0.35214618],[36142.0,0.46950382],[36141.0,0.35203111],[36140.0,0.76678712],[36139.0,1.31035692]],[[36145.0,0.79675844],[36146.0,0.33997178],[36147.0,0.72582563],[36150.0,1.32677001],[36153.0,1.24397242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982693255,[[36139.0,0.488951],[36135.0,0.16038362],[36132.0,2.41116954],[36126.0,1.51812975],[36120.0,2.06223171]],[[36145.0,0.003135],[36147.0,0.16038362],[36148.0,0.02768592],[36150.0,0.195886],[36161.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982693455,[[36143.0,0.35229425],[36142.0,0.46972567],[36141.0,0.35229425],[36140.0,0.18006609],[36139.0,1.31097093]],[[36145.0,0.79747027],[36147.0,0.16038362],[36148.0,0.59506826],[36149.0,0.79433528],[36150.0,1.33065068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982693656,[[36144.0,0.082708],[36143.0,0.35229425],[36142.0,0.82201992],[36140.0,0.6028323],[36139.0,1.31097093]],[[36145.0,0.79747027],[36146.0,0.3404294],[36147.0,0.16038362],[36148.0,0.59506826],[36149.0,0.79433528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982693858,[[36144.0,0.082708],[36143.0,0.35229425],[36142.0,0.82201992],[36140.0,0.58715709],[36139.0,1.01790593]],[[36145.0,0.79747027],[36146.0,0.3404294],[36147.0,0.16038362],[36148.0,0.59506826],[36149.0,0.79433528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982694054,[[36144.0,0.082708],[36142.0,0.82201992],[36141.0,0.35229425],[36140.0,0.58715709],[36139.0,1.01790593]],[[36145.0,0.79747027],[36146.0,0.3404294],[36147.0,0.16038362],[36148.0,0.59506826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982694055,[[36144.0,0.082708],[36142.0,0.82201992],[36141.0,0.35229425],[36140.0,0.58715709],[36139.0,1.01790593]],[[36145.0,0.45704087],[36146.0,0.3404294],[36147.0,0.72776596],[36148.0,0.8220212],[36155.0,1.63284491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982694456,[[36144.0,0.082708],[36142.0,0.82201992],[36141.0,0.51267787],[36140.0,0.58715709],[36139.0,1.36790593]],[[36145.0,0.45390587],[36146.0,0.3404294],[36147.0,0.56738234],[36148.0,0.79433528],[36152.0,0.02768101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982694657,[[36144.0,0.278594],[36142.0,0.82201992],[36141.0,0.86267787],[36140.0,0.58715709],[36139.0,0.82201993]],[[36145.0,0.45390587],[36146.0,0.3404294],[36147.0,0.56738234],[36148.0,0.79433528],[36150.0,1.13476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982694958,[[36145.0,0.375773],[36144.0,0.76401734],[36143.0,2.26901993],[36142.0,0.35229425],[36141.0,1.3623763]],[[36148.0,0.34080082],[36150.0,0.56738234],[36151.0,0.79433528],[36153.0,1.13476468],[36155.0,0.0276785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695158,[[36146.0,0.21813134],[36145.0,0.293065],[36144.0,3.77002995],[36143.0,0.82201993],[36141.0,1.82558183]],[[36150.0,0.56738234],[36151.0,0.79433528],[36153.0,1.13476468],[36155.0,0.0276785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695159,[[36146.0,0.21813134],[36145.0,0.293065],[36144.0,3.77002995],[36143.0,0.82201993],[36141.0,1.82558183]],[[36150.0,0.34080082],[36151.0,0.79433528],[36153.0,0.56738234],[36154.0,0.0881596],[36155.0,1.16244318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695358,[[36146.0,0.21813134],[36145.0,0.293065],[36144.0,3.77002995],[36141.0,1.82558183]],[[36151.0,0.79433528],[36154.0,0.0881596],[36155.0,1.16244318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695359,[[36148.0,0.58715709],[36146.0,1.17201993],[36145.0,1.42012103],[36144.0,0.21155868],[36142.0,1.2917456]],[[36151.0,0.34080082],[36154.0,0.56738234],[36155.0,0.79433528],[36157.0,1.13476468],[36159.0,1.27591666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695658,[[36148.0,0.78304309],[36147.0,1.04015127],[36146.0,1.52431418],[36145.0,0.02767551],[36143.0,1.2917456]],[[36152.0,0.34080082],[36155.0,0.56738234],[36156.0,0.79433528],[36157.0,1.13476468],[36158.0,0.08815504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982695863,[[36150.0,0.58715709],[36149.0,0.82201993],[36148.0,0.195886],[36147.0,1.17431418],[36146.0,1.66513134]],[[36154.0,0.34080082],[36156.0,0.56738234],[36157.0,0.79433528],[36159.0,1.16244019],[36162.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982696062,[[36152.0,0.35],[36150.0,0.61482944],[36149.0,2.50282254],[36148.0,0.195886],[36147.0,1.30126079]],[[36154.0,0.34080082],[36156.0,0.56738234],[36157.0,0.79433528],[36159.0,1.13476468],[36162.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982696261,[[36153.0,0.2235558],[36152.0,0.58715709],[36151.0,0.82201993],[36149.0,0.36567127],[36148.0,1.17431418]],[[36156.0,0.34080082],[36158.0,0.08815047],[36159.0,0.56738234],[36160.0,1.92909996],[36164.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982696562,[[36154.0,0.375773],[36153.0,1.29186375],[36152.0,1.17201993],[36150.0,1.17431418],[36148.0,2.7387456]],[[36157.0,0.34080082],[36159.0,0.56738234],[36160.0,0.79433528],[36162.0,1.13476468],[36165.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982696865,[[36155.0,0.02766799],[36154.0,0.88022209],[36153.0,1.49905679],[36152.0,0.35],[36151.0,1.17431418]],[[36158.0,0.34080082],[36160.0,0.56738234],[36162.0,0.79433528],[36163.0,1.13476468],[36166.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697061,[[36157.0,0.35219375],[36156.0,0.375773],[36155.0,0.02766799],[36154.0,0.58715709],[36153.0,1.49905679]],[[36158.0,0.34080082],[36162.0,0.79433528],[36163.0,1.13476468],[36166.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697062,[[36157.0,0.35219375],[36156.0,0.375773],[36155.0,0.02766799],[36154.0,0.58715709],[36153.0,1.49905679]],[[36158.0,0.34080082],[36161.0,0.56738234],[36162.0,0.79433528],[36163.0,1.13476468],[36166.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697260,[[36157.0,0.35219375],[36156.0,0.293065],[36155.0,0.02766799],[36154.0,0.93715709],[36153.0,1.49905679]],[[36158.0,0.34080082],[36161.0,0.56738234],[36162.0,0.79433528],[36163.0,1.13476468],[36166.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697462,[[36157.0,0.35219375],[36156.0,0.293065],[36155.0,0.61482508],[36154.0,0.35],[36153.0,1.49905679]],[[36158.0,0.34080082],[36161.0,0.56738234],[36162.0,0.79433528],[36164.0,1.13476468],[36166.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697662,[[36157.0,0.082708],[36156.0,0.64525875],[36155.0,0.61482508],[36153.0,1.49905679],[36151.0,1.447]],[[36158.0,0.34080082],[36161.0,0.56738234],[36163.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982697860,[[36157.0,0.082708],[36156.0,0.64525875],[36155.0,0.02766799],[36154.0,0.35],[36153.0,1.26419395]],[[36159.0,0.34080082],[36162.0,0.56738234],[36163.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698061,[[36156.0,0.64525875],[36155.0,0.02766799],[36153.0,1.26419395]],[[36159.0,0.34080082],[36162.0,0.56738234],[36163.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698062,[[36158.0,0.375773],[36156.0,0.35219375],[36155.0,0.02766799],[36153.0,1.26419395],[36149.0,0.35]],[[36159.0,0.34080082],[36162.0,0.56738234],[36163.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698260,[[36158.0,0.375773],[36155.0,0.37986174],[36153.0,1.26419395],[36149.0,0.35],[36148.0,0.11067194]],[[36159.0,0.34080082],[36161.0,0.56738234],[36162.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698460,[[36158.0,0.53615662],[36155.0,0.37986174],[36153.0,0.51665324],[36152.0,0.93715709],[36151.0,0.82201993]],[[36161.0,0.56738234],[36162.0,0.79433528],[36164.0,1.13476468],[36167.0,1.24979709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698461,[[36158.0,0.53615662],[36155.0,0.37986174],[36153.0,0.51665324],[36152.0,0.93715709],[36151.0,0.82201993]],[[36161.0,0.56738234],[36162.0,0.79747028],[36164.0,1.13476468],[36166.0,1.24824115],[36167.0,0.00155594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698660,[[36158.0,0.24309162],[36155.0,0.37986174],[36153.0,0.51665324],[36152.0,0.58715709],[36151.0,0.82201993]],[[36161.0,0.68671334],[36162.0,0.79747028],[36164.0,1.13476468],[36166.0,1.44412715],[36167.0,0.35155593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698861,[[36158.0,0.24309162],[36155.0,0.37986174],[36153.0,0.51665324],[36152.0,0.58715709]],[[36161.0,0.68671334],[36162.0,0.79747028],[36166.0,1.44412715],[36167.0,0.35155593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982698862,[[36158.0,0.24309162],[36155.0,0.02766799],[36154.0,0.35219375],[36153.0,0.51665324],[36152.0,0.58715709]],[[36160.0,0.56738234],[36161.0,0.119331],[36162.0,0.79747028],[36163.0,1.13476468],[36166.0,1.44412715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982699061,[[36158.0,0.24309162],[36154.0,0.35219375],[36153.0,0.51665324],[36151.0,0.61482862],[36148.0,1.17431418]],[[36159.0,0.003135],[36160.0,0.56738234],[36161.0,0.79433528],[36163.0,1.48476467],[36164.0,0.02767153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982699263,[[36153.0,0.67296099],[36150.0,0.58715709],[36149.0,0.82201993],[36148.0,0.02767335],[36147.0,1.17431418]],[[36159.0,0.318352],[36160.0,0.79433528],[36161.0,0.08815373],[36162.0,1.16243803],[36164.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982699464,[[36153.0,0.32076724],[36150.0,0.35219375],[36148.0,0.02767335],[36147.0,1.40917702],[36145.0,1.17431418]],[[36154.0,0.34157265],[36156.0,0.56928774],[36157.0,0.79700284],[36159.0,1.68378567],[36160.0,0.08815373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982699761,[[36147.0,0.35219375],[36144.0,0.58715709],[36143.0,0.82201993],[36142.0,0.02767812],[36141.0,1.17431418]],[[36154.0,1.00762257],[36155.0,0.22356412],[36156.0,1.13476468],[36157.0,0.34999999],[36159.0,1.32679115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982699964,[[36146.0,0.35219375],[36143.0,0.58715709],[36142.0,0.84969805],[36140.0,1.17431418],[36139.0,0.35]],[[36149.0,0.34116323],[36152.0,0.56860538],[36153.0,0.88515657],[36154.0,0.003135],[36155.0,1.3583288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700161,[[36146.0,0.35219375],[36143.0,0.58715709],[36142.0,0.84969805],[36140.0,1.17431418]],[[36149.0,0.34116323],[36152.0,0.56860538],[36153.0,0.88515657],[36154.0,0.003135],[36155.0,1.3583288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700162,[[36146.0,0.43490175],[36143.0,0.58715709],[36142.0,0.84969805],[36140.0,1.17431418],[36133.0,0.11405858]],[[36148.0,0.119331],[36149.0,0.34429823],[36152.0,0.56860538],[36153.0,0.88515657],[36155.0,1.1624428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700363,[[36146.0,0.43490175],[36145.0,0.16038362],[36143.0,0.58715709],[36142.0,0.84969805],[36141.0,0.16038362]],[[36148.0,0.119331],[36149.0,0.34429823],[36152.0,0.76449138],[36153.0,1.39554018],[36155.0,1.1624428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700563,[[36147.0,0.35219375],[36146.0,0.082708],[36145.0,0.16038362],[36144.0,0.58715709],[36143.0,1.06148371]],[[36148.0,0.119331],[36149.0,0.003135],[36150.0,0.34116323],[36152.0,0.195886],[36153.0,1.07898899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700762,[[36146.0,0.082708],[36145.0,0.51257737],[36142.0,0.61483521],[36141.0,0.98240355],[36140.0,1.17431418]],[[36149.0,0.34429823],[36152.0,0.76449138],[36153.0,1.30738645],[36155.0,1.1624428],[36157.0,1.40862477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982700962,[[36145.0,0.51257737],[36142.0,0.61483521],[36141.0,0.98240355],[36140.0,1.17431418],[36123.0,0.89865822]],[[36149.0,0.34429823],[36152.0,0.76449138],[36153.0,0.95738646],[36155.0,1.1624428],[36157.0,1.75862476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701162,[[36146.0,0.07487],[36145.0,0.51257737],[36142.0,0.58715709],[36141.0,0.98240355],[36139.0,1.17431418]],[[36149.0,0.34429823],[36152.0,0.76449138],[36153.0,0.95738646],[36157.0,1.75862476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701163,[[36146.0,0.07487],[36145.0,0.51257737],[36142.0,0.58715709],[36141.0,0.98240355],[36139.0,1.17431418]],[[36148.0,0.119331],[36149.0,0.34429823],[36152.0,0.76449138],[36153.0,0.95738646],[36154.0,1.13476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701362,[[36146.0,0.07487],[36145.0,0.51257737],[36142.0,0.58715709],[36141.0,0.98240355],[36139.0,1.17431418]],[[36149.0,0.34429823],[36150.0,0.02768253],[36151.0,0.56860538],[36152.0,0.99288884],[36153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701562,[[36146.0,0.07487],[36145.0,0.16038362],[36144.0,0.35219375],[36142.0,0.58715709],[36141.0,0.98240355]],[[36149.0,0.34429823],[36150.0,0.02768253],[36151.0,0.56860538],[36152.0,0.99288884],[36153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701563,[[36146.0,0.07487],[36145.0,0.16038362],[36144.0,0.35219375],[36142.0,0.58715709],[36141.0,0.98240355]],[[36148.0,0.34116323],[36149.0,0.003135],[36150.0,0.02768253],[36151.0,0.56860538],[36152.0,0.99288884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701762,[[36147.0,0.07487],[36145.0,0.16038362],[36144.0,0.35219375],[36142.0,0.58715709],[36141.0,0.98240355]],[[36148.0,0.34116323],[36149.0,0.003135],[36151.0,0.56860538],[36152.0,1.02056926],[36157.0,1.40862477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982701963,[[36147.0,0.07487],[36145.0,0.16038362],[36144.0,0.64525875],[36142.0,0.58715709],[36141.0,0.98240355]],[[36149.0,0.34429823],[36151.0,0.56860538],[36152.0,1.02056926],[36157.0,1.75862476],[36159.0,1.55098928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702163,[[36145.0,0.16038362],[36144.0,0.64525875],[36141.0,0.74754071],[36140.0,1.01790593],[36136.0,1.2917456]],[[36149.0,0.34429823],[36151.0,0.56860538],[36152.0,1.02056926],[36157.0,1.75862476],[36159.0,1.55098928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702164,[[36145.0,0.16038362],[36144.0,0.64525875],[36141.0,0.74754071],[36140.0,1.01790593],[36136.0,1.2917456]],[[36148.0,0.34116323],[36149.0,0.003135],[36151.0,0.56860538],[36152.0,1.02056926],[36156.0,1.24824115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702363,[[36146.0,0.07487],[36145.0,0.16038362],[36144.0,0.64525875],[36141.0,0.74754071],[36140.0,1.01790593]],[[36148.0,0.34116323],[36149.0,0.030818],[36150.0,0.34999999],[36151.0,0.56860538],[36152.0,0.99288884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702563,[[36146.0,0.07487],[36145.0,0.16038362],[36141.0,0.74754071],[36140.0,1.01790593],[36129.0,0.68353302]],[[36147.0,0.003135],[36148.0,0.34116323],[36149.0,0.147014],[36150.0,0.34999999],[36151.0,0.56860538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702764,[[36145.0,0.16038362],[36141.0,0.74754071],[36129.0,0.68353302]],[[36147.0,0.003135],[36148.0,0.34116323],[36149.0,0.147014],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702765,[[36145.0,0.15724849],[36142.0,0.35222746],[36141.0,0.16038362],[36139.0,0.58715709],[36138.0,0.98240355]],[[36147.0,0.199021],[36148.0,0.34999999],[36149.0,0.59628838],[36150.0,0.79700284],[36152.0,1.13476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982702963,[[36145.0,0.15724849],[36142.0,0.35222746],[36141.0,0.16038362],[36139.0,0.58715709],[36138.0,0.98240355]],[[36146.0,0.119331],[36147.0,0.199021],[36149.0,0.56860538],[36150.0,1.14700283],[36152.0,1.13476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982703165,[[36142.0,0.35222746],[36141.0,0.16038362],[36139.0,0.58715709],[36138.0,0.98240355],[36136.0,1.17431418]],[[36146.0,0.48754107],[36147.0,0.199021],[36148.0,0.56860538],[36149.0,0.79700284],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982703364,[[36141.0,0.51261108],[36138.0,0.74754071],[36137.0,0.82201993],[36136.0,1.17431418],[36133.0,1.2917456]],[[36145.0,0.3436596],[36146.0,0.02768547],[36147.0,0.195886],[36148.0,0.91860537],[36149.0,0.79700284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982703564,[[36141.0,0.51261108],[36140.0,0.293065],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,1.17431418]],[[36144.0,0.119331],[36145.0,0.3436596],[36146.0,0.02768547],[36147.0,0.195886],[36148.0,0.91860537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982703763,[[36141.0,0.35222746],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,0.195886],[36135.0,1.17431418]],[[36145.0,0.3405246],[36146.0,0.02768547],[36147.0,0.195886],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982703964,[[36141.0,0.35222746],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,1.37020018],[36135.0,0.35]],[[36145.0,0.3405246],[36146.0,0.02768547],[36147.0,0.195886],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704164,[[36142.0,0.293065],[36141.0,0.35222746],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,1.61100941]],[[36145.0,0.4598556],[36146.0,0.02768547],[36147.0,0.195886],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704363,[[36142.0,0.293065],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,1.61100941]],[[36145.0,0.4598556],[36146.0,0.02768547],[36147.0,0.195886],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704364,[[36142.0,0.367935],[36140.0,0.35222746],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,0.59707885]],[[36145.0,0.62023922],[36146.0,0.02768547],[36147.0,0.76449138],[36150.0,1.48476467],[36161.0,1.52129526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704564,[[36141.0,0.35222746],[36138.0,0.58715709],[36137.0,0.82201993],[36136.0,1.5305838],[36133.0,1.45212922]],[[36145.0,0.50090822],[36146.0,0.03082047],[36147.0,0.195886],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704766,[[36141.0,0.35222746],[36138.0,0.88022209],[36137.0,1.06283951],[36136.0,1.5305838],[36133.0,1.45212922]],[[36144.0,0.119331],[36145.0,0.50090822],[36146.0,0.03082047],[36147.0,0.195886],[36148.0,0.56860538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982704965,[[36142.0,0.07487],[36141.0,0.35222746],[36139.0,0.3522494],[36138.0,0.58715709],[36137.0,0.82201993]],[[36144.0,0.119331],[36145.0,0.50090822],[36146.0,0.37070886],[36147.0,0.195886],[36148.0,0.56860538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705265,[[36142.0,0.64529246],[36140.0,0.3522494],[36139.0,0.58715709],[36138.0,0.82201993],[36134.0,1.2917456]],[[36145.0,0.16038362],[36146.0,0.36821007],[36147.0,0.53577439],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705464,[[36142.0,0.64529246],[36140.0,0.3522494],[36138.0,0.82201993],[36134.0,1.2917456]],[[36145.0,0.16038362],[36146.0,0.36821007],[36147.0,0.53577439],[36148.0,0.56860538],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705465,[[36142.0,0.64529246],[36141.0,0.3522494],[36140.0,0.58715709],[36138.0,0.82201993],[36137.0,1.17431418]],[[36145.0,0.16038362],[36146.0,0.36821007],[36147.0,0.195886],[36148.0,0.33988839],[36149.0,0.56860538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705665,[[36142.0,0.64529246],[36141.0,0.3522494],[36140.0,0.58715709],[36137.0,1.17431418]],[[36145.0,0.16038362],[36146.0,0.36821007],[36147.0,0.195886],[36148.0,0.33988839],[36149.0,0.56860538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705666,[[36143.0,0.42709746],[36142.0,0.293065],[36141.0,0.3522494],[36140.0,0.58715709],[36139.0,0.82201993]],[[36146.0,0.3405246],[36147.0,0.195886],[36148.0,0.33988839],[36149.0,0.59628847],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982705864,[[36143.0,0.35222746],[36142.0,0.6453144],[36140.0,0.58715709],[36139.0,0.82201993],[36138.0,1.17431418]],[[36147.0,0.5364106],[36148.0,0.003135],[36149.0,0.36757148],[36150.0,0.56860538],[36151.0,1.14700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706065,[[36144.0,0.07487],[36142.0,0.293065],[36135.0,0.02768309],[36129.0,2.3683827],[23986.0,0.31461713]],[[36147.0,0.195886],[36148.0,0.003135],[36149.0,0.02768309],[36151.0,0.34999999],[36153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706268,[[36142.0,0.64533549],[36141.0,0.35227049],[36140.0,0.58711748],[36138.0,0.82196448],[36137.0,1.17423497]],[[36145.0,0.02768612],[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.5702899],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706466,[[36143.0,0.16038362],[36142.0,0.64533549],[36141.0,0.35227049],[36140.0,0.58711748],[36139.0,0.82196448]],[[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.59797398],[36150.0,0.79401685],[36158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706666,[[36144.0,0.07487],[36143.0,0.51265411],[36142.0,0.293065],[36141.0,0.35227049],[36140.0,0.58711748]],[[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.59797398],[36150.0,0.79401685],[36158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706667,[[36144.0,0.07487],[36143.0,0.51265411],[36142.0,0.293065],[36141.0,0.35227049],[36140.0,0.58711748]],[[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.03081908],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982706865,[[36143.0,0.51265411],[36142.0,0.293065],[36141.0,0.35227049],[36140.0,0.58711748],[36132.0,1.75908196]],[[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.03081908],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707066,[[36144.0,0.293065],[36143.0,0.51265411],[36141.0,0.35227049],[36140.0,0.58711748],[36137.0,1.52423497]],[[36146.0,0.34029294],[36147.0,0.34029294],[36148.0,0.03081908],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707067,[[36144.0,0.293065],[36143.0,0.51265411],[36141.0,0.35227049],[36140.0,0.58711748],[36137.0,1.52423497]],[[36146.0,0.34029294],[36147.0,0.34029294],[36148.0,0.02768408],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707367,[[36145.0,0.07487],[36144.0,0.64533549],[36143.0,0.51265411],[36141.0,0.58711748],[36140.0,0.82196448]],[[36147.0,0.34029294],[36148.0,0.02768408],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707368,[[36145.0,0.07487],[36144.0,0.64533549],[36143.0,0.51265411],[36141.0,0.58711748],[36140.0,0.82196448]],[[36147.0,0.34029294],[36148.0,0.02768408],[36149.0,0.34029294],[36150.0,0.5671549],[36151.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707566,[[36145.0,0.07487],[36144.0,0.64533549],[36143.0,0.16038362],[36142.0,0.35227049],[36141.0,0.58711748]],[[36147.0,0.34029294],[36148.0,0.02768408],[36149.0,0.90744784],[36151.0,0.79401685],[36152.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707765,[[36144.0,0.64533549],[36143.0,0.16038362],[36142.0,0.35227049],[36141.0,0.58711748],[36139.0,0.195886]],[[36147.0,0.34029294],[36148.0,0.36797702],[36149.0,0.5702899],[36150.0,0.79401685],[36152.0,1.33019579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982707964,[[36145.0,0.07487],[36144.0,0.64533549],[36143.0,0.16038362],[36142.0,0.35227049],[36141.0,0.58711748]],[[36147.0,0.34029294],[36148.0,0.36797702],[36149.0,0.5702899],[36150.0,0.79401685],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708166,[[36144.0,0.35227049],[36143.0,0.16038362],[36142.0,0.35227049],[36141.0,0.58711748],[36101.0,0.38037075]],[[36147.0,0.34029294],[36148.0,0.48730802],[36149.0,0.5671549],[36150.0,0.79401685],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708365,[[36143.0,0.16038362],[36142.0,0.35227049],[36101.0,0.38037075]],[[36148.0,0.48730802],[36149.0,0.5671549],[36150.0,0.79401685],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708366,[[36143.0,0.51265411],[36142.0,0.51265411],[36140.0,0.58711748],[36139.0,1.01785048],[36132.0,1.40908196]],[[36146.0,0.34029294],[36148.0,0.37111202],[36149.0,0.5671549],[36150.0,0.79401685],[36151.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708566,[[36144.0,0.07487],[36143.0,0.51265411],[36142.0,0.80571911],[36140.0,0.58711748],[36139.0,1.01785048]],[[36146.0,0.34029294],[36147.0,0.34029294],[36148.0,0.03081908],[36149.0,0.5671549],[36150.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708767,[[36144.0,0.07487],[36143.0,0.51265411],[36142.0,0.80571911],[36140.0,0.58711748],[36139.0,1.01785048]],[[36146.0,0.34029294],[36147.0,0.45962394],[36148.0,0.59797398],[36150.0,0.79401685],[36151.0,1.13430979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982708967,[[36143.0,0.51265411],[36142.0,0.16038362],[36141.0,0.35227049],[36140.0,0.58711748],[36139.0,1.01785048]],[[36145.0,0.003135],[36146.0,0.34029294],[36147.0,0.53617894],[36148.0,0.02768408],[36149.0,0.5671549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982709168,[[36143.0,0.16038362],[36142.0,0.51265411],[36140.0,0.35227049],[36139.0,0.58711748],[36138.0,0.82196448]],[[36145.0,0.34342794],[36146.0,0.34029294],[36147.0,0.195886],[36148.0,0.94483897],[36149.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982709369,[[36143.0,0.16038362],[36142.0,0.16038362],[36141.0,0.35227049],[36140.0,0.35227049],[36138.0,0.58711748]],[[36144.0,0.45962394],[36145.0,0.03082112],[36146.0,0.34029294],[36147.0,0.7630409],[36148.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982709568,[[36143.0,0.16038362],[36142.0,0.16038362],[36141.0,0.35227049],[36139.0,0.35227049],[36138.0,0.58711748]],[[36144.0,0.45962394],[36145.0,0.03082112],[36147.0,0.7630409],[36148.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982709569,[[36143.0,0.16038362],[36142.0,0.16038362],[36141.0,0.35227049],[36139.0,0.35227049],[36138.0,0.58711748]],[[36144.0,0.45962394],[36145.0,0.37111406],[36147.0,0.7630409],[36148.0,0.79401685],[36149.0,1.13430979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982709871,[[36143.0,0.16038362],[36142.0,0.16038362],[36141.0,0.35227049],[36140.0,0.46974745],[36139.0,0.35227049]],[[36144.0,0.91374877],[36145.0,0.37111406],[36146.0,0.5671549],[36147.0,0.195886],[36148.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710067,[[36143.0,0.16038362],[36142.0,0.23525362],[36141.0,0.35227049],[36140.0,0.46974745],[36139.0,0.35227049]],[[36144.0,0.91374877],[36145.0,0.37111406],[36147.0,0.7630409],[36148.0,0.79401685],[36154.0,0.07328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710269,[[36141.0,0.35227049],[36140.0,0.46974745],[36139.0,0.35227049],[36128.0,1.8326],[36125.0,0.70394879]],[[36144.0,1.00742877],[36145.0,0.72111405],[36146.0,0.5671549],[36147.0,0.195886],[36148.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710468,[[36139.0,0.35227049],[36138.0,0.46974745],[36137.0,0.35227049],[36136.0,0.7475011],[36135.0,0.9823481]],[[36142.0,0.37768992],[36143.0,0.318352],[36144.0,0.09368],[36145.0,0.5671549],[36146.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710670,[[36137.0,0.35227049],[36136.0,0.98240156],[36135.0,0.16038362],[36134.0,0.58711748],[36133.0,0.82196448]],[[36142.0,0.71763928],[36143.0,0.7630409],[36144.0,0.88769685],[36146.0,1.13430979],[36147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710870,[[36136.0,0.16038362],[36135.0,0.98240156],[36134.0,0.35227049],[36132.0,0.58711748],[36131.0,0.9823481]],[[36142.0,0.71763928],[36143.0,0.7630409],[36144.0,0.88769685],[36147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982710871,[[36136.0,0.16038362],[36135.0,0.98240156],[36134.0,0.35227049],[36132.0,0.58711748],[36131.0,0.9823481]],[[36138.0,0.02769184],[36139.0,0.33995124],[36140.0,0.45326831],[36141.0,0.33994936],[36142.0,0.5671549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711069,[[36137.0,0.07487],[36136.0,0.16038362],[36135.0,0.80571911],[36134.0,0.82201794],[36132.0,0.58711748]],[[36138.0,0.22357784],[36139.0,0.79321955],[36140.0,0.33994936],[36142.0,0.5671549],[36143.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711368,[[36137.0,0.07487],[36136.0,0.51265411],[36135.0,0.92319607],[36134.0,0.35227049],[36133.0,0.58711748]],[[36138.0,0.22357784],[36140.0,0.33994936],[36142.0,0.5671549],[36143.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711369,[[36137.0,0.07487],[36136.0,0.51265411],[36135.0,0.92319607],[36134.0,0.35227049],[36133.0,0.58711748]],[[36138.0,0.195886],[36140.0,0.79321955],[36141.0,0.33994936],[36142.0,0.5671549],[36143.0,0.79401685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711572,[[36137.0,0.07487],[36136.0,0.16038362],[36135.0,1.27546656],[36134.0,0.35227049],[36133.0,0.58711748]],[[36138.0,0.195886],[36139.0,0.45928224],[36140.0,0.45326831],[36141.0,0.33994936],[36142.0,0.5671549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711769,[[36137.0,0.367935],[36136.0,0.16038362],[36135.0,0.98240156],[36134.0,0.35227049],[36133.0,0.58711748]],[[36138.0,0.195886],[36172.0,2.10675835],[36203.0,0.89420511],[36235.0,0.82988189],[36236.0,3.61672901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711970,[[36137.0,0.367935],[36136.0,0.16038362],[36135.0,0.98240156],[36134.0,0.35227049],[36133.0,0.58711748]],[[36172.0,2.10675835],[36203.0,0.89420511],[36235.0,0.82988189],[36236.0,3.61672901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982711971,[[36139.0,0.00156796],[36137.0,0.367935],[36136.0,0.98240156],[36135.0,0.86265411],[36134.0,0.58711748]],[[36140.0,0.34014079],[36141.0,0.45352106],[36142.0,0.34014079],[36143.0,0.56690132],[36144.0,0.82134874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982712169,[[36139.0,0.07625791],[36138.0,0.82203],[36137.0,0.64533549],[36136.0,0.16038362],[36135.0,0.7475011]],[[36142.0,0.79704375],[36143.0,0.34024661],[36144.0,0.02768689],[36145.0,0.56707768],[36146.0,0.98979475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982712372,[[36139.0,0.00138791],[36138.0,0.82203],[36137.0,0.35227049],[36136.0,0.16038362],[36135.0,0.7475011]],[[36140.0,0.119331],[36142.0,0.79390875],[36143.0,0.34024661],[36144.0,0.02768689],[36145.0,0.56707768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982712571,[[36139.0,0.00138791],[36137.0,0.35229797],[36136.0,0.98241222],[36135.0,0.16038362],[36134.0,0.93716328]],[[36141.0,0.3401217],[36142.0,0.4534956],[36143.0,0.3401217],[36144.0,0.5945564],[36145.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982712770,[[36139.0,0.00138791],[36138.0,0.8220286],[36137.0,0.35229797],[36136.0,0.16038362],[36135.0,0.7475469]],[[36142.0,0.3401217],[36143.0,0.4566306],[36144.0,0.36780859],[36145.0,0.56686951],[36146.0,0.98950331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982712975,[[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.98241222]],[[36144.0,0.7936173],[36145.0,0.3401217],[36146.0,0.195886],[36147.0,0.75493754],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713170,[[36141.0,0.07487],[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328]],[[36144.0,0.7936173],[36145.0,0.3401217],[36146.0,0.195886],[36147.0,0.75493754],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713171,[[36141.0,0.07487],[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328]],[[36144.0,0.3401217],[36145.0,0.4534956],[36146.0,0.5360077],[36147.0,0.72725313],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713370,[[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328]],[[36144.0,0.3401217],[36145.0,0.4534956],[36146.0,0.5360077],[36147.0,0.72725313],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713371,[[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.98241222]],[[36144.0,0.3432567],[36145.0,0.4534956],[36146.0,0.5360077],[36147.0,0.72725313],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713570,[[36139.0,0.82341651],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.98241222],[36133.0,0.545886]],[[36143.0,0.119331],[36144.0,0.7967523],[36145.0,0.3401217],[36146.0,0.76275551],[36147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713771,[[36140.0,0.42716797],[36139.0,0.47111854],[36138.0,0.35229797],[36137.0,0.93716328],[36136.0,0.98241222]],[[36144.0,0.3401217],[36145.0,0.7936173],[36147.0,0.56686951],[36149.0,1.16142225],[36177.0,1.75485316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982713972,[[36141.0,0.8220286],[36140.0,0.5638597],[36139.0,0.58855119],[36138.0,0.8220286],[36137.0,0.35]],[[36146.0,0.7936173],[36147.0,0.3401217],[36148.0,0.56686951],[36149.0,0.79361731],[36151.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714173,[[36141.0,0.8220286],[36140.0,0.54818397],[36139.0,0.00138791],[36138.0,0.58716328],[36137.0,1.1720286]],[[36145.0,0.3401217],[36146.0,0.4566306],[36147.0,0.3401217],[36148.0,0.56686951],[36149.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714372,[[36141.0,0.35229797],[36140.0,0.46973063],[36139.0,0.35368588],[36138.0,0.58716328],[36137.0,0.8220286]],[[36145.0,0.3401217],[36146.0,0.4566306],[36148.0,0.56686951],[36149.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714373,[[36141.0,0.35229797],[36140.0,0.46973063],[36139.0,0.35368588],[36138.0,0.58716328],[36137.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.119331],[36145.0,0.7936173],[36146.0,0.3401217],[36148.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714573,[[36140.0,0.46973063],[36139.0,0.35368588],[36138.0,0.58716328],[36137.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.119331],[36145.0,0.7936173],[36146.0,0.3401217],[36148.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714574,[[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.3401217],[36145.0,0.4534956],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714772,[[36140.0,0.8220286],[36139.0,0.64675088],[36138.0,0.35229797],[36137.0,0.58716328]],[[36143.0,0.16038362],[36145.0,0.4534956],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714773,[[36140.0,0.8220286],[36139.0,0.64675088],[36138.0,0.58716328],[36137.0,0.8220286],[36135.0,1.72021256]],[[36143.0,0.16038362],[36145.0,0.7967523],[36146.0,0.3401217],[36147.0,0.56686951],[36149.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982714974,[[36141.0,0.42716797],[36140.0,0.46973063],[36139.0,0.64675088],[36138.0,0.58716328],[36137.0,0.8220286]],[[36143.0,0.16038362],[36145.0,0.7967523],[36146.0,0.3401217],[36147.0,0.56686951],[36149.0,0.98950331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982715171,[[36141.0,0.35229797],[36140.0,0.46973063],[36139.0,0.64675088],[36138.0,0.58716328],[36137.0,0.8220286]],[[36143.0,0.16038362],[36145.0,0.7967523],[36146.0,0.3401217],[36147.0,0.56686951],[36148.0,0.79361731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982715373,[[36141.0,0.07487],[36140.0,0.8220286],[36139.0,0.64675088],[36138.0,0.58716328],[36137.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.119331],[36145.0,0.7967523],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982715574,[[36141.0,0.07487],[36140.0,0.8220286],[36139.0,0.64675088],[36137.0,0.58716328],[36136.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.4594527],[36145.0,0.4566306],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982715775,[[36140.0,0.8220286],[36139.0,0.64675088],[36137.0,0.58716328],[36136.0,0.8220286],[36125.0,1.447]],[[36143.0,0.16038362],[36144.0,0.4594527],[36145.0,0.4566306],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982715974,[[36140.0,0.42716797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.8220286]],[[36143.0,0.27971462],[36144.0,0.3401217],[36145.0,0.7967523],[36147.0,0.76275551],[36149.0,1.51142222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982716174,[[36140.0,0.42716797],[36139.0,1.11648151],[36137.0,0.58716328],[36136.0,0.8220286],[36123.0,0.074923]],[[36143.0,0.27971462],[36144.0,0.3401217],[36145.0,0.4566306],[36146.0,0.3401217],[36147.0,0.76275551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982716379,[[36140.0,0.35229797],[36139.0,0.76418354],[36138.0,0.35229797],[36137.0,0.58716328],[36136.0,0.8220286]],[[36143.0,0.16038362],[36144.0,0.7936173],[36145.0,0.3432567],[36146.0,0.56686951],[36147.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982716675,[[36140.0,0.8220286],[36139.0,0.35368588],[36137.0,0.58716328],[36136.0,0.8220286],[36135.0,1.39789578]],[[36143.0,0.27971462],[36144.0,0.3401217],[36145.0,0.4534956],[36146.0,0.3401217],[36147.0,0.56686951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982716873,[[36140.0,0.46970674],[36139.0,0.35366797],[36138.0,0.58716328],[36137.0,0.8220286],[36135.0,1.39789578]],[[36142.0,0.003135],[36143.0,0.16038362],[36144.0,0.53733343],[36147.0,0.56686951],[36149.0,0.37768321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717074,[[36140.0,0.46970674],[36139.0,0.35366797],[36138.0,0.58716328],[36137.0,0.8220286],[36135.0,1.39789578]],[[36142.0,0.003135],[36143.0,0.16038362],[36144.0,0.53733343],[36149.0,0.37768321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717075,[[36140.0,0.82200205],[36139.0,0.35367371],[36138.0,0.94891042],[36137.0,0.8220286],[36135.0,1.39789578]],[[36142.0,0.00282151],[36143.0,0.16038362],[36144.0,0.65109718],[36149.0,1.16142223],[36150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717274,[[36141.0,0.82198704],[36140.0,0.70457346],[36139.0,0.58855119],[36137.0,0.8220286],[36136.0,1.17432656]],[[36142.0,0.00250802],[36143.0,0.16038362],[36144.0,0.195886],[36145.0,0.79695952],[36146.0,0.34155408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717480,[[36140.0,0.70456031],[36139.0,0.4711023],[36138.0,0.3522858],[36137.0,0.58716328],[36136.0,0.8220286]],[[36142.0,0.00250802],[36143.0,0.5019377],[36144.0,0.65129144],[36145.0,0.34155408],[36146.0,0.59694224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717678,[[36140.0,0.35228766],[36139.0,0.00138791],[36138.0,0.82198704],[36137.0,0.3522858],[36136.0,0.58716328]],[[36142.0,0.79946754],[36143.0,0.5019377],[36144.0,0.195886],[36145.0,0.5692568],[36146.0,1.1469595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717878,[[36139.0,0.00138791],[36136.0,0.58716328]],[[36142.0,0.79946754],[36143.0,0.5019377],[36144.0,0.195886],[36145.0,0.5692568],[36146.0,1.1469595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982717879,[[36139.0,0.00138791],[36136.0,0.82198704],[36135.0,0.3522858],[36134.0,0.58716328],[36133.0,0.8220286]],[[36141.0,0.48857399],[36142.0,0.00250802],[36143.0,0.72964042],[36144.0,0.99284551],[36145.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982718177,[[36139.0,0.00138791],[36135.0,0.82198704],[36134.0,0.3522858],[36133.0,0.58716328],[36131.0,1.14279584]],[[36140.0,0.56763944],[36141.0,0.5692568],[36142.0,1.1469595],[36143.0,0.16038362],[36144.0,1.22193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982718480,[[36139.0,0.00138791],[36135.0,0.35227265],[36134.0,0.46971439],[36133.0,0.3522858],[36132.0,0.58716328]],[[36140.0,0.68697044],[36141.0,0.91925679],[36142.0,0.79695951],[36143.0,0.32076724],[36144.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982718677,[[36139.0,0.00138791],[36135.0,0.35227265],[36134.0,0.46971439],[36133.0,0.3522858],[36132.0,0.58716328]],[[36140.0,1.03697043],[36141.0,0.5692568],[36142.0,0.79695951],[36143.0,0.32076724],[36144.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982718877,[[36139.0,0.00138791],[36134.0,0.82198704],[36133.0,0.3522858],[36132.0,0.58716328],[36127.0,0.16038362]],[[36140.0,1.03697043],[36141.0,0.5692568],[36142.0,0.79695951],[36143.0,0.32076724],[36144.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982719078,[[36133.0,1.17427284],[36131.0,0.58716328],[36130.0,0.8220286],[36125.0,0.48256062],[36122.0,1.40919188]],[[36140.0,0.91763943],[36141.0,0.5692568],[36142.0,0.79695951],[36143.0,0.32076724],[36144.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982719277,[[36130.0,0.35227265],[36129.0,0.82259927],[36127.0,0.58716328],[36126.0,0.8220286],[36125.0,1.17432656]],[[36135.0,0.79548073],[36136.0,0.34092031],[36137.0,0.5692568],[36138.0,0.79695951],[36139.0,0.08820759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982719478,[[36130.0,0.82198704],[36129.0,0.35288488],[36128.0,0.58716328],[36127.0,0.8220286],[36125.0,1.17432656]],[[36134.0,0.121839],[36135.0,0.34092031],[36136.0,0.79548073],[36137.0,0.195886],[36138.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982719677,[[36130.0,0.82198704],[36129.0,0.35288488],[36128.0,0.58716328],[36126.0,0.8220286],[36125.0,1.17432656]],[[36134.0,0.002508],[36135.0,0.79548073],[36136.0,0.6909203],[36138.0,0.5692568],[36140.0,1.16143037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982719877,[[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.93944908],[36126.0,0.8220286],[36125.0,1.17432656]],[[36134.0,0.002508],[36135.0,0.79548073],[36136.0,0.34092031],[36137.0,0.5692568],[36138.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982720079,[[36130.0,0.82198704],[36129.0,0.35288488],[36127.0,0.58716328],[36126.0,0.8220286],[36125.0,1.17432656]],[[36133.0,0.119331],[36134.0,0.002508],[36135.0,0.79548073],[36136.0,0.34092031],[36137.0,0.7651428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982720276,[[36131.0,0.07487],[36130.0,0.35227265],[36129.0,1.11566427],[36127.0,0.58716328],[36126.0,1.0179146]],[[36134.0,0.002508],[36135.0,0.79548073],[36136.0,0.34092031],[36137.0,0.7651428],[36138.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982720480,[[36131.0,0.35227265],[36130.0,0.46971439],[36129.0,0.64594988],[36128.0,0.58716328],[36127.0,1.1720286]],[[36134.0,0.16038362],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568],[36139.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982720676,[[36132.0,0.07487],[36130.0,0.35227265],[36129.0,0.76337847],[36128.0,0.3522858],[36127.0,0.58716328]],[[36134.0,0.16038362],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568],[36139.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982720878,[[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36127.0,0.58716328],[36124.0,1.52432656]],[[36134.0,0.27971462],[36136.0,0.79548073],[36137.0,0.53680631],[36139.0,0.5692568],[36140.0,0.82465087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721077,[[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36127.0,0.58716328],[36124.0,1.17432656]],[[36134.0,0.16038362],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568],[36140.0,0.82465087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721279,[[36131.0,0.07487],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36127.0,0.58716328]],[[36134.0,0.16038362],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568],[36139.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721478,[[36130.0,0.35227265],[36129.0,0.76337847],[36128.0,0.3522858],[36127.0,0.93716328],[36121.0,1.29175922]],[[36134.0,0.27971462],[36135.0,0.002508],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721678,[[36130.0,0.35227265],[36129.0,0.76337847],[36128.0,0.3522858],[36127.0,0.58716328],[36123.0,0.35]],[[36135.0,0.002508],[36136.0,0.79548073],[36137.0,0.53680631],[36138.0,0.5692568],[36140.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721883,[[36131.0,0.09054996],[36130.0,0.82198704],[36129.0,0.35288488],[36127.0,0.58716328],[36125.0,1.36240127]],[[36135.0,0.002508],[36137.0,0.53680631],[36138.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982721884,[[36131.0,0.09054996],[36130.0,0.82198704],[36129.0,0.35288488],[36127.0,0.58716328],[36125.0,1.36240127]],[[36135.0,0.002508],[36137.0,0.99136673],[36138.0,0.3686114],[36139.0,0.5692568],[36141.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982722079,[[36131.0,0.09054996],[36130.0,0.35227265],[36129.0,0.82259927],[36127.0,0.58716328],[36125.0,1.71240127]],[[36135.0,0.002508],[36136.0,0.34092031],[36137.0,0.65044642],[36138.0,0.3686114],[36139.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982722279,[[36131.0,0.07487],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36127.0,0.58716328]],[[36134.0,0.119331],[36135.0,0.002508],[36136.0,0.34092031],[36137.0,0.65044642],[36138.0,0.3686114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982722478,[[36131.0,0.16038362],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36127.0,0.58716328]],[[36134.0,0.119331],[36135.0,0.002508],[36136.0,0.34092031],[36137.0,0.65044642],[36138.0,0.3686114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982722680,[[36132.0,0.07487],[36131.0,0.16038362],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858]],[[36135.0,0.002508],[36137.0,0.99136673],[36138.0,0.3686114],[36139.0,0.16038362],[36140.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982722878,[[36132.0,0.07487],[36131.0,0.16038362],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858]],[[36134.0,0.119331],[36135.0,0.002508],[36137.0,0.53680631],[36138.0,0.79548073],[36139.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982723079,[[36131.0,0.16038362],[36130.0,0.35227265],[36129.0,0.47031347],[36128.0,0.3522858],[36122.0,0.16038362]],[[36134.0,0.119331],[36137.0,0.99136673],[36138.0,0.34092031],[36139.0,0.16038362],[36142.0,1.24226409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982723279,[[36131.0,0.07487],[36129.0,0.00059908],[36128.0,0.82198704],[36127.0,0.3522858],[36126.0,0.78304928]],[[36133.0,0.002508],[36134.0,0.02769477],[36135.0,0.34092031],[36136.0,0.45456042],[36137.0,0.53680631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982723479,[[36131.0,0.07487],[36129.0,0.00059908],[36128.0,0.82198704],[36127.0,0.3522858],[36126.0,0.195886]],[[36133.0,0.002508],[36135.0,0.34092031],[36136.0,0.45456042],[36137.0,0.56449837],[36141.0,1.13373901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982723679,[[36131.0,0.07487],[36130.0,0.82198704],[36129.0,0.35288488],[36128.0,0.58716328],[36127.0,0.84971804]],[[36133.0,0.002508],[36137.0,0.195886],[36138.0,0.79548073],[36139.0,0.50130393],[36140.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724081,[[36131.0,0.42714265],[36130.0,0.82200019],[36129.0,0.00059908],[36128.0,0.58716328],[36127.0,0.8220286]],[[36133.0,0.002508],[36137.0,0.195886],[36138.0,0.34092031],[36139.0,0.64263464],[36140.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724283,[[36131.0,0.42714265],[36130.0,0.46971439],[36129.0,0.35288488],[36128.0,0.58716328],[36127.0,0.8220286]],[[36133.0,0.002508],[36137.0,0.195886],[36138.0,0.34092031],[36139.0,0.64263464],[36140.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724479,[[36130.0,0.46971439],[36129.0,0.35288488],[36128.0,0.58716328],[36127.0,0.8220286]],[[36133.0,0.002508],[36138.0,0.34092031],[36139.0,0.64263464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724480,[[36130.0,0.46971439],[36129.0,0.35288488],[36128.0,0.58716328],[36127.0,0.8220286],[36123.0,1.29175922]],[[36132.0,0.69291298],[36133.0,0.002508],[36134.0,0.16038362],[36138.0,0.34092031],[36139.0,0.95586435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724680,[[36129.0,0.00059908],[36126.0,0.46971439],[36125.0,0.3522858],[36124.0,0.58716328],[36123.0,0.8220286]],[[36131.0,0.002508],[36132.0,0.22358199],[36134.0,0.16038362],[36135.0,0.34999999],[36136.0,0.45456042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724980,[[36129.0,0.00059908],[36124.0,0.46971439],[36123.0,0.3522858],[36122.0,0.7475469],[36121.0,0.8220286]],[[36131.0,0.002508],[36132.0,0.22358199],[36134.0,0.16038362],[36135.0,0.34999999],[36136.0,0.45456042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982724981,[[36129.0,0.00059908],[36124.0,0.46971439],[36123.0,0.3522858],[36122.0,0.7475469],[36121.0,0.8220286]],[[36130.0,0.119331],[36131.0,0.074428],[36132.0,0.22358199],[36134.0,0.61494404],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725379,[[36129.0,0.00059908],[36124.0,0.46971439],[36123.0,0.3522858],[36122.0,0.16038362],[36121.0,0.58716328]],[[36130.0,0.119331],[36131.0,0.074428],[36132.0,0.22358199],[36134.0,0.61494404],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725380,[[36129.0,0.00059908],[36124.0,0.46971439],[36123.0,0.3522858],[36122.0,0.16038362],[36121.0,0.58716328]],[[36130.0,0.119331],[36131.0,0.074428],[36132.0,0.22358199],[36133.0,0.80456041],[36134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725582,[[36129.0,0.00059908],[36124.0,0.46971439],[36123.0,0.3522858],[36122.0,0.7475469],[36121.0,0.8220286]],[[36130.0,0.119331],[36131.0,0.074428],[36132.0,0.22358199],[36133.0,0.34999999],[36134.0,0.61494404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725785,[[36129.0,0.00059908],[36124.0,0.46971439]],[[36130.0,0.119331],[36131.0,0.074428],[36132.0,0.22358199],[36134.0,0.61494404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725786,[[36129.0,0.00059908],[36124.0,0.46971439],[36120.0,0.3522858],[36119.0,0.58716328],[36118.0,0.98241222]],[[36130.0,0.46933099],[36131.0,0.52898842],[36132.0,0.195886],[36134.0,0.95734313],[36136.0,2.00299581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982725985,[[36119.0,0.46971439],[36118.0,0.3522858],[36117.0,0.58716328],[36116.0,0.8220286],[36114.0,1.17432656]],[[36127.0,0.3313203],[36130.0,0.8102513],[36131.0,0.6436848],[36132.0,0.99284551],[36134.0,1.29412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982726285,[[36119.0,0.46971439],[36118.0,0.3522858],[36117.0,0.58716328],[36116.0,0.8220286],[36115.0,0.28733415]],[[36125.0,0.34999999],[36126.0,0.198394],[36127.0,0.3313203],[36129.0,0.45399021],[36130.0,1.17531333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982726483,[[36119.0,0.46971439],[36118.0,0.3522858],[36117.0,0.58716328],[36116.0,0.8220286],[36115.0,0.48322015]],[[36120.0,0.0277053],[36122.0,0.16038362],[36125.0,0.34999999],[36126.0,0.35626962],[36127.0,0.44214149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982726690,[[36118.0,0.46971439],[36117.0,0.3522858],[36116.0,0.87449743],[36115.0,1.0179146],[36114.0,0.16038362]],[[36120.0,0.1495443],[36122.0,0.16038362],[36125.0,0.34999999],[36126.0,0.35626962],[36127.0,0.44214149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982726886,[[36117.0,0.46971439],[36116.0,0.3522858],[36115.0,0.78304928],[36114.0,0.98241222],[36112.0,1.17432656]],[[36119.0,0.02770648],[36120.0,0.002508],[36122.0,0.16038362],[36126.0,0.46709552],[36127.0,0.3313203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727084,[[36117.0,0.46971439],[36116.0,0.3522858],[36115.0,0.58716328],[36114.0,0.98241222],[36112.0,1.17432656]],[[36118.0,0.121839],[36119.0,0.02770648],[36122.0,0.16038362],[36123.0,0.195886],[36126.0,0.39039512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727283,[[36117.0,0.46971439],[36116.0,0.3522858],[36115.0,0.58716328],[36114.0,0.98241222],[36112.0,1.17432656]],[[36122.0,0.16038362],[36123.0,0.195886],[36126.0,0.39039512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727284,[[36117.0,0.46971439],[36116.0,0.3522858],[36115.0,0.88022828],[36114.0,0.98241222],[36112.0,1.17432656]],[[36122.0,0.16038362],[36123.0,0.195886],[36126.0,0.16038362],[36130.0,0.79491052],[36131.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727484,[[36118.0,0.46971439],[36117.0,0.3522858],[36116.0,0.87441984],[36115.0,0.8220286],[36114.0,0.16038362]],[[36122.0,0.16038362],[36123.0,0.34999999],[36126.0,0.16038362],[36130.0,0.45399021],[36131.0,0.41284031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727686,[[36116.0,0.46971439],[36115.0,0.3522858],[36114.0,0.7475469],[36113.0,0.8220286],[36111.0,1.17432656]],[[36119.0,0.02770593],[36121.0,0.121839],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.62120733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982727886,[[36116.0,0.46971439],[36115.0,0.3522858],[36114.0,0.7475469],[36113.0,0.8220286],[36111.0,1.37021256]],[[36121.0,0.02770416],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.51038361],[36128.0,0.11081665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982728088,[[36116.0,0.46971439],[36115.0,0.3522858],[36114.0,0.16038362],[36113.0,0.58716328],[36112.0,0.8220286]],[[36121.0,0.02770416],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.51038361],[36128.0,0.56480686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982728291,[[36115.0,0.82200019],[36114.0,0.16038362],[36113.0,0.58716328],[36112.0,0.8220286],[36108.0,1.29175922]],[[36119.0,0.02770621],[36120.0,0.121839],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.62120847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982728490,[[36115.0,0.82200019],[36114.0,0.16038362],[36113.0,0.58716328],[36112.0,0.8220286],[36108.0,1.29175922]],[[36119.0,0.02770621],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.62120847],[36127.0,0.49170392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982728691,[[36116.0,0.07487],[36114.0,0.92316301],[36113.0,0.3522858],[36112.0,0.58716328],[36111.0,1.0179146]],[[36119.0,0.02770621],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.27120848],[36127.0,0.49170392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982728891,[[36114.0,0.92316301],[36113.0,0.3522858],[36112.0,0.58716328],[36111.0,1.0179146],[36099.0,1.93322975]],[[36118.0,0.119331],[36119.0,0.02770621],[36120.0,0.002508],[36122.0,0.16038362],[36125.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729090,[[36114.0,0.92316301],[36113.0,0.3522858],[36112.0,0.58716328],[36111.0,1.0179146],[36099.0,1.93322975]],[[36118.0,0.08686],[36119.0,0.02770621],[36120.0,0.002508],[36122.0,0.51038361],[36125.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729291,[[36114.0,0.92316301],[36113.0,0.3522858],[36112.0,0.58716328],[36111.0,1.0179146],[36104.0,2.00919188]],[[36118.0,0.08686],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.16038362],[36130.0,1.14491051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729492,[[36115.0,0.74047039],[36114.0,0.80573442],[36113.0,0.58716328],[36112.0,0.8220286],[36110.0,1.33471018]],[[36118.0,0.08686],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.16038362],[36130.0,1.14491051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729493,[[36115.0,0.74047039],[36114.0,0.80573442],[36113.0,0.58716328],[36112.0,0.8220286],[36110.0,1.33471018]],[[36118.0,0.08686],[36122.0,0.16038362],[36125.0,0.195886],[36126.0,0.16038362],[36130.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729690,[[36117.0,0.35],[36116.0,0.367935],[36115.0,0.66560039],[36114.0,0.51266942],[36113.0,0.58716328]],[[36118.0,0.08686],[36126.0,0.16038362],[36130.0,0.45399021],[36131.0,0.41284031],[36136.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729891,[[36117.0,0.6148587],[36116.0,0.8220286],[36115.0,0.66560039],[36114.0,0.51266942]],[[36136.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982729892,[[36117.0,0.6148587],[36116.0,0.8220286],[36115.0,0.195886],[36114.0,1.97281842],[36111.0,1.29175922]],[[36133.0,0.02769542],[36134.0,0.45399021],[36135.0,0.34092031],[36136.0,0.5692568],[36138.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982730194,[[36119.0,0.4693852],[36118.0,0.3520389],[36117.0,0.58716328],[36116.0,0.8220286],[36115.0,0.22358482]],[[36128.0,0.02769882],[36134.0,0.45399021],[36135.0,0.45171561],[36136.0,0.5692568],[36137.0,0.79695951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982730390,[[36119.0,0.4693852],[36118.0,0.3520389],[36117.0,0.58716328],[36116.0,0.8220286],[36115.0,0.22358482]],[[36127.0,0.002508],[36128.0,0.02769882],[36132.0,0.195886],[36135.0,0.90570582],[36137.0,0.91925679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982730591,[[36126.0,0.16038362],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36116.0,0.58716328]],[[36127.0,0.002508],[36128.0,0.02769882],[36132.0,0.195886],[36133.0,0.45399021],[36134.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982730793,[[36126.0,0.15254137],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36115.0,0.6148621]],[[36127.0,0.121839],[36128.0,0.02769882],[36132.0,0.195886],[36134.0,0.61437383],[36135.0,0.45171561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982730990,[[36126.0,0.15254137],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36116.0,0.58716328]],[[36127.0,0.121839],[36128.0,0.02769882],[36132.0,0.195886],[36134.0,0.16038362],[36135.0,0.90570582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982731193,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.3520389]],[[36127.0,0.121839],[36128.0,0.02769882],[36132.0,0.195886],[36134.0,0.73593942],[36135.0,0.45171561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982731394,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36116.0,0.58716328]],[[36127.0,0.1495386],[36132.0,0.195886],[36134.0,0.39274761],[36135.0,0.79491052],[36137.0,0.91925679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982731593,[[36126.0,0.14940447],[36125.0,0.07487],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389]],[[36127.0,0.0302076],[36128.0,0.119331],[36132.0,0.195886],[36134.0,0.39274761],[36135.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982731791,[[36126.0,0.14940447],[36125.0,0.07487],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389]],[[36127.0,0.0302076],[36128.0,0.119331],[36132.0,0.54588599],[36134.0,0.27118202],[36135.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982731993,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36111.0,1.9722]],[[36127.0,0.0302076],[36132.0,0.54588599],[36134.0,0.27118202],[36135.0,0.45399021],[36158.0,2.57819111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982732193,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.3520389]],[[36127.0,0.1495386],[36132.0,0.54588599],[36134.0,0.72517223],[36135.0,0.34092031],[36136.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982732593,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.3520389]],[[36127.0,0.1495386],[36132.0,0.54588599],[36134.0,1.06609254],[36136.0,0.5692568],[36138.0,1.29412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982732795,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.4693852],[36115.0,0.3520389]],[[36127.0,0.1495386],[36128.0,0.195886],[36132.0,0.34999999],[36134.0,0.72517223],[36135.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733004,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.4693852],[36115.0,0.7020389]],[[36127.0,0.1495386],[36128.0,0.195886],[36133.0,0.45399021],[36134.0,0.61210233],[36138.0,1.29412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733295,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.3520389]],[[36127.0,0.1495386],[36128.0,0.195886],[36134.0,0.72517223],[36135.0,0.34092031],[36138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733494,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.3520389]],[[36127.0,0.1495386],[36128.0,0.195886],[36134.0,0.72517223],[36135.0,0.34092031],[36137.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733694,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.8214241],[36114.0,0.7475469]],[[36127.0,0.1495386],[36128.0,0.195886],[36132.0,0.34999999],[36134.0,0.72517223],[36135.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733893,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.4693852],[36114.0,0.7475469]],[[36127.0,0.1495386],[36128.0,0.195886],[36132.0,0.34999999],[36134.0,0.72517223],[36135.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982733894,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.4693852],[36115.0,0.3520389]],[[36127.0,0.1495386],[36128.0,0.195886],[36132.0,0.34999999],[36134.0,0.72517223],[36135.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982734294,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36116.0,0.8193852],[36115.0,0.3520389]],[[36127.0,0.1495386],[36128.0,0.195886],[36134.0,0.72517223],[36135.0,0.34092031],[36138.0,1.29412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982734493,[[36126.0,0.14940447],[36125.0,0.07487],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852]],[[36127.0,0.0302076],[36128.0,0.315217],[36132.0,0.34999999],[36134.0,0.72517223],[36135.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982734693,[[36126.0,0.14940447],[36123.0,0.293065],[36122.0,0.16038362],[36119.0,0.35],[36118.0,0.195886]],[[36127.0,0.0302076],[36128.0,0.195886],[36134.0,0.27118202],[36135.0,0.79491052],[36141.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982734894,[[36126.0,0.22427447],[36122.0,0.16038362],[36119.0,0.35],[36118.0,0.6652712],[36117.0,0.3520389]],[[36128.0,0.195886],[36130.0,0.002508],[36134.0,0.16038362],[36136.0,0.45399021],[36137.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735192,[[36126.0,0.22427447],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389]],[[36128.0,0.195886],[36130.0,0.002508],[36134.0,0.16038362],[36136.0,0.45399021],[36137.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735193,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.6652712],[36117.0,0.3520389],[36115.0,0.61486189]],[[36127.0,0.119331],[36128.0,0.195886],[36129.0,0.02769861],[36134.0,0.16038362],[36135.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735397,[[36126.0,0.14940447],[36122.0,0.16038362],[36118.0,0.195886],[36117.0,0.4693852],[36116.0,0.7020389]],[[36127.0,0.119331],[36128.0,0.198394],[36134.0,0.16038362],[36135.0,0.8039902],[36136.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735594,[[36126.0,0.22427447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.0276961],[36118.0,0.4693852]],[[36132.0,0.0276961],[36134.0,0.16038362],[36137.0,0.45399021],[36138.0,0.57921393],[36139.0,0.68004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735795,[[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.0276961],[36118.0,1.1714241]],[[36132.0,0.0276961],[36134.0,0.16038362],[36137.0,0.45399021],[36138.0,0.50130393],[36139.0,0.68004121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982735996,[[36126.0,0.14940447],[36125.0,0.488951],[36123.0,0.35],[36122.0,0.16038362],[36119.0,0.4970813]],[[36132.0,0.0302041],[36134.0,0.16038362],[36136.0,0.34999999],[36137.0,0.45399021],[36138.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736196,[[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.4970813]],[[36132.0,0.0302041],[36134.0,0.16038362],[36136.0,0.34999999],[36138.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736197,[[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.4970813],[36118.0,0.7020389]],[[36132.0,0.0302041],[36134.0,0.16038362],[36135.0,0.195886],[36136.0,0.34999999],[36138.0,0.95529414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736396,[[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.4970813],[36118.0,0.7020389]],[[36132.0,0.0302041],[36134.0,0.16038362],[36135.0,0.195886],[36137.0,0.45399021],[36138.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736596,[[36130.0,0.16038362],[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.8470813]],[[36132.0,0.0302041],[36135.0,0.195886],[36138.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736597,[[36130.0,0.16038362],[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.8470813]],[[36132.0,0.0302041],[36135.0,0.195886],[36138.0,0.61437383],[36139.0,0.45170472],[36143.0,1.54084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736797,[[36130.0,0.16038362],[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.8470813]],[[36132.0,0.1495351],[36135.0,0.195886],[36138.0,0.61437383],[36139.0,0.45170472],[36143.0,1.54084252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982736997,[[36130.0,0.16038362],[36126.0,0.14940447],[36125.0,0.488951],[36122.0,0.16038362],[36119.0,0.0276961]],[[36132.0,0.0302041],[36135.0,0.195886],[36136.0,0.34999999],[36138.0,0.61437383],[36139.0,0.45170472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982737203,[[36122.0,0.16038362],[36118.0,0.8214241],[36115.0,1.1720286],[36114.0,1.20202638],[36107.0,0.11079929]],[[36131.0,0.22358523],[36132.0,0.002508],[36136.0,0.34999999],[36138.0,0.72517076],[36139.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982737401,[[36122.0,0.16038362],[36117.0,0.4693852],[36115.0,0.3520389],[36114.0,1.4368917],[36111.0,1.17432656]],[[36130.0,0.002508],[36131.0,0.22358523],[36136.0,0.34999999],[36138.0,0.72517076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982737402,[[36122.0,0.16038362],[36117.0,0.4693852],[36115.0,0.3520389],[36114.0,1.4368917],[36111.0,1.17432656]],[[36130.0,0.002508],[36131.0,0.22358523],[36133.0,0.34999999],[36135.0,0.45399021],[36136.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982737600,[[36114.0,0.4693852],[36113.0,0.3520389],[36112.0,0.58716328],[36111.0,0.84973062],[36109.0,1.27432656]],[[36124.0,0.02770202],[36130.0,0.095678],[36131.0,0.3066941],[36133.0,0.8039902],[36134.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982737801,[[36115.0,0.545886],[36114.0,0.4693852],[36113.0,0.3520389],[36112.0,0.58716328],[36111.0,0.84973062]],[[36124.0,0.02770202],[36130.0,0.09317],[36131.0,0.3066941],[36133.0,0.8039902],[36134.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738004,[[36119.0,0.35],[36116.0,0.293065],[36115.0,0.69297005],[36114.0,0.3520389],[36112.0,0.58716328]],[[36128.0,0.02769885],[36131.0,0.195886],[36134.0,0.45399021],[36135.0,0.4517157],[36136.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738202,[[36116.0,0.293065],[36115.0,0.69297005],[36112.0,0.58716328]],[[36128.0,0.02769885],[36131.0,0.195886],[36134.0,0.45399021],[36135.0,0.4517157],[36136.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738203,[[36120.0,0.195886],[36118.0,0.02769667],[36117.0,0.4693852],[36116.0,0.3520389],[36115.0,0.58716328]],[[36127.0,0.002508],[36131.0,0.22358267],[36136.0,0.45399021],[36137.0,0.34092031],[36138.0,0.84042711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738401,[[36120.0,0.195886],[36117.0,0.4693852],[36116.0,0.37973687],[36113.0,2.76116328],[36112.0,0.8220286]],[[36127.0,0.002508],[36130.0,0.02769797],[36131.0,0.195886],[36135.0,0.6909203],[36136.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738601,[[36121.0,0.293065],[36120.0,0.195886],[36119.0,0.16038362],[36116.0,0.02769797],[36115.0,0.97976882]],[[36127.0,0.16289162],[36130.0,0.02769797],[36131.0,0.195886],[36134.0,0.61437383],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738803,[[36121.0,0.293065],[36120.0,0.195886],[36119.0,0.16038362],[36117.0,0.35],[36116.0,0.49708317]],[[36127.0,0.16289162],[36130.0,0.02769797],[36131.0,0.195886],[36134.0,0.61437383],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982738804,[[36121.0,0.293065],[36120.0,0.195886],[36119.0,0.16038362],[36117.0,0.35],[36116.0,0.49708317]],[[36127.0,0.16038362],[36130.0,0.02769797],[36131.0,0.195886],[36134.0,0.16038362],[36135.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982739001,[[36121.0,0.293065],[36120.0,0.195886],[36119.0,0.16038362],[36116.0,0.02769797],[36115.0,0.62976882]],[[36127.0,0.16038362],[36130.0,0.02769797],[36131.0,0.195886],[36134.0,0.61437383],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982739301,[[36121.0,0.293065],[36120.0,0.195886],[36119.0,0.16038362],[36115.0,0.65746733],[36110.0,1.25825892]],[[36127.0,0.16289162],[36129.0,0.02769851],[36131.0,0.195886],[36134.0,0.16038362],[36135.0,1.14491051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982739702,[[36121.0,0.29286627],[36120.0,0.195886],[36119.0,0.16038362],[36115.0,0.65746733],[36110.0,1.25825892]],[[36127.0,0.16289162],[36129.0,0.02769851],[36131.0,0.195886],[36134.0,0.61437383],[36135.0,0.6909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982739900,[[36121.0,0.29286627],[36120.0,0.195886],[36119.0,0.16038362],[36115.0,0.53808213],[36114.0,0.4693852]],[[36127.0,0.16289162],[36129.0,0.02769851],[36131.0,0.195886],[36133.0,0.8039902],[36134.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740101,[[36121.0,0.29286627],[36120.0,0.195886],[36119.0,0.16038362],[36115.0,0.53808213],[36114.0,0.4693852]],[[36127.0,0.16289162],[36129.0,0.02769851],[36131.0,0.195886],[36133.0,0.34999999],[36134.0,0.95529414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740302,[[36119.0,0.16038362],[36115.0,0.18808213],[36114.0,0.4693852],[36113.0,0.3520389]],[[36127.0,0.16289162],[36129.0,0.02769851],[36133.0,0.34999999],[36134.0,0.95529414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740303,[[36119.0,0.16038362],[36115.0,0.18808213],[36114.0,0.4693852],[36113.0,0.3520389],[36111.0,1.33241222]],[[36127.0,0.16289162],[36129.0,0.02769851],[36132.0,0.34999999],[36133.0,0.45399021],[36134.0,0.50130393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740506,[[36120.0,0.293065],[36119.0,0.16038362],[36116.0,0.195886],[36115.0,0.18808213],[36114.0,0.4693852]],[[36127.0,0.35877762],[36129.0,0.02769851],[36132.0,0.45399021],[36133.0,0.34092031],[36134.0,0.72964042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740704,[[36120.0,0.293065],[36119.0,0.16038362],[36116.0,0.195886],[36115.0,0.18808213],[36113.0,0.4693852]],[[36127.0,0.35877762],[36129.0,0.02769851],[36132.0,0.8039902],[36133.0,0.34092031],[36134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982740907,[[36119.0,0.16038362],[36116.0,0.195886],[36115.0,0.18808213],[36114.0,0.4693852],[36113.0,0.3520389]],[[36127.0,0.35877762],[36129.0,0.02769851],[36133.0,0.45399021],[36134.0,0.50130393],[36135.0,0.91925679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741105,[[36119.0,0.16038362],[36116.0,0.195886],[36115.0,0.18808213]],[[36127.0,0.35877762],[36129.0,0.02769851],[36133.0,0.45399021],[36134.0,0.50130393],[36135.0,0.91925679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741106,[[36119.0,0.16038362],[36116.0,0.195886],[36115.0,0.16038362],[36112.0,0.4693852],[36111.0,0.54012467]],[[36124.0,0.02770215],[36127.0,0.35877762],[36131.0,0.56479883],[36132.0,0.34092031],[36133.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741307,[[36115.0,0.16038362],[36111.0,0.62976882],[36110.0,0.3520389],[36109.0,0.68716328],[36108.0,0.8220286]],[[36123.0,0.317924],[36125.0,0.34999999],[36127.0,0.16038362],[36130.0,0.45399021],[36131.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741507,[[36110.0,0.4693852],[36109.0,0.4520389],[36108.0,0.58716328],[36107.0,0.8220286],[36105.0,1.17432656]],[[36116.0,0.02770848],[36123.0,0.30942694],[36125.0,0.34999999],[36127.0,0.16038362],[36129.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741705,[[36110.0,0.293065],[36109.0,0.1],[36108.0,0.4693852],[36107.0,0.3520389],[36106.0,0.78304928]],[[36116.0,0.03041548],[36123.0,0.30671994],[36127.0,0.61437383],[36128.0,0.34092031],[36129.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982741905,[[36111.0,0.01568729],[36109.0,0.1],[36108.0,0.8214241],[36106.0,0.58716328],[36105.0,1.1720286]],[[36116.0,0.09892548],[36123.0,0.11083394],[36127.0,0.16038362],[36128.0,1.14491051],[36130.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742107,[[36112.0,0.07487],[36111.0,0.01568729],[36109.0,0.1],[36108.0,0.8214241],[36106.0,0.58716328]],[[36116.0,0.09892548],[36123.0,0.11083394],[36127.0,0.16038362],[36128.0,1.14491051],[36129.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742305,[[36111.0,0.01568729],[36109.0,0.1],[36108.0,0.8214241],[36106.0,0.58716328]],[[36116.0,0.09892548],[36123.0,0.11083394],[36127.0,0.16038362],[36128.0,1.14491051],[36129.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742306,[[36111.0,0.30875229],[36109.0,0.295886],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,0.93716328]],[[36116.0,0.071217],[36126.0,0.45399021],[36127.0,0.50130393],[36128.0,0.34999999],[36129.0,0.5692568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742506,[[36112.0,0.23525362],[36109.0,0.45626962],[36108.0,0.4693852],[36107.0,0.3520389],[36105.0,1.12525336]],[[36116.0,0.071217],[36118.0,0.02770646],[36120.0,0.195886],[36121.0,0.16038362],[36125.0,0.11082586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742706,[[36112.0,0.16038362],[36109.0,0.45626962],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,1.12525336]],[[36116.0,0.071217],[36118.0,0.02770646],[36120.0,0.195886],[36121.0,0.16038362],[36125.0,0.11082586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742907,[[36112.0,0.16038362],[36109.0,0.45626962],[36108.0,0.4693852],[36107.0,0.3520389],[36106.0,0.58716328]],[[36116.0,0.071217],[36118.0,0.02770646],[36120.0,0.195886],[36121.0,0.16038362],[36125.0,0.11082586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982742908,[[36112.0,0.16038362],[36109.0,0.45626962],[36108.0,0.4693852],[36107.0,0.3520389],[36106.0,0.58716328]],[[36116.0,0.071217],[36118.0,0.02770646],[36120.0,0.195886],[36121.0,0.16038362],[36125.0,0.56481607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743108,[[36113.0,0.075081],[36112.0,0.16038362],[36109.0,1.27565482],[36108.0,0.3520389],[36107.0,0.58716328]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36124.0,0.09080917],[36126.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743308,[[36112.0,0.16038362],[36109.0,1.27565482],[36108.0,0.3520389],[36107.0,0.58716328]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36124.0,0.09080917],[36126.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743309,[[36112.0,0.16038362],[36110.0,0.4693852],[36109.0,0.80830852],[36108.0,0.02770409],[36107.0,0.58716328]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36122.0,0.02770342],[36127.0,0.61437383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743708,[[36112.0,0.16038362],[36110.0,0.4693852],[36109.0,0.80830852],[36108.0,0.02770409]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36122.0,0.02770342],[36127.0,0.61437383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743709,[[36113.0,0.01568741],[36112.0,0.16038362],[36110.0,0.4693852],[36109.0,0.80830852],[36108.0,0.61486737]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36122.0,0.02770342],[36127.0,0.61437383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743909,[[36113.0,0.01568741],[36112.0,0.16038362],[36109.0,0.80830852],[36108.0,0.61486737]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36122.0,0.02770342],[36127.0,0.61437383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982743910,[[36113.0,0.01568741],[36112.0,0.16038362],[36109.0,0.92565482],[36108.0,0.37974299],[36107.0,0.58716328]],[[36116.0,0.071217],[36120.0,0.195886],[36121.0,0.16038362],[36122.0,0.02770342],[36126.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744108,[[36112.0,0.16038362],[36109.0,0.92565482],[36108.0,0.3520389],[36106.0,0.58716328],[36105.0,0.98241222]],[[36116.0,0.09892502],[36118.0,0.12021727],[36120.0,0.195886],[36121.0,0.16038362],[36123.0,0.11083207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744307,[[36112.0,0.16038362],[36109.0,0.92565482],[36105.0,0.98241222]],[[36116.0,0.09892502],[36118.0,0.12021727],[36121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744308,[[36112.0,0.16038362],[36109.0,0.26038362],[36107.0,0.8214241],[36105.0,0.7475469],[36104.0,0.8220286]],[[36113.0,0.02771052],[36115.0,0.195886],[36116.0,0.071217],[36118.0,0.12021727],[36121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744507,[[36112.0,0.16038362],[36109.0,0.26038362],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,0.16038362]],[[36113.0,0.03041752],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36120.0,0.11084209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744708,[[36112.0,0.16038362],[36109.0,0.26038362],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,0.16038362]],[[36113.0,0.03041794],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36124.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982744909,[[36112.0,0.16038362],[36109.0,0.26038362],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,0.7475469]],[[36113.0,0.14974894],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36120.0,0.11084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982745111,[[36112.0,0.16038362],[36109.0,0.26038362],[36107.0,0.35213564],[36106.0,0.8214241],[36105.0,0.16038362]],[[36113.0,0.14974894],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36120.0,0.11084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982745307,[[36112.0,0.15724565],[36109.0,0.26038362],[36107.0,0.35213564],[36106.0,0.4693852],[36105.0,0.51242252]],[[36113.0,0.14974894],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36120.0,0.11084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982745908,[[36112.0,0.15724565],[36109.0,0.26038362],[36107.0,0.35213564],[36106.0,0.8214241],[36105.0,0.16038362]],[[36113.0,0.122038],[36115.0,0.195886],[36116.0,0.09621815],[36118.0,0.12021727],[36123.0,0.56482279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982746110,[[36112.0,0.15724565],[36109.0,0.26038362],[36107.0,0.82152084],[36106.0,0.3520389],[36105.0,0.9434329]],[[36113.0,0.122038],[36115.0,0.195886],[36116.0,0.09621815],[36118.0,0.12021727],[36123.0,0.90194725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982746306,[[36112.0,0.15724565],[36109.0,0.26038362],[36107.0,0.82152084],[36106.0,0.3520389],[36105.0,0.9434329]],[[36113.0,0.122038],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727],[36123.0,0.79111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982746510,[[36109.0,0.26038362],[36108.0,0.35213564],[36107.0,0.4693852],[36106.0,0.3520389],[36105.0,0.7475469]],[[36113.0,0.14974881],[36114.0,0.16038362],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.12021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982746709,[[36109.0,0.26038362],[36106.0,0.35213564],[36105.0,0.62976882],[36104.0,0.3520389],[36103.0,0.58716328]],[[36112.0,0.119331],[36113.0,0.03041781],[36114.0,0.16038362],[36115.0,0.195886],[36116.0,0.06851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982746908,[[36109.0,0.1],[36106.0,0.35213564],[36105.0,0.62976882],[36104.0,0.3520389],[36103.0,0.58716328]],[[36111.0,0.002707],[36113.0,0.02771081],[36114.0,0.16038362],[36115.0,0.195886],[36116.0,0.06851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982747209,[[36109.0,0.1],[36105.0,0.16038362],[36104.0,0.82152084],[36103.0,0.5479249],[36102.0,0.58716328]],[[36110.0,0.119331],[36111.0,0.002707],[36113.0,0.02771081],[36114.0,0.16038362],[36115.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982747509,[[36109.0,0.1],[36105.0,0.16038362],[36104.0,0.35213564],[36103.0,0.6652712],[36102.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.002707],[36113.0,0.02771081],[36114.0,0.16038362],[36115.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982747911,[[36109.0,0.1],[36105.0,0.16038362],[36103.0,1.01740684],[36102.0,0.3520389],[36081.0,0.31135744]],[[36110.0,0.119331],[36111.0,0.002707],[36113.0,0.02771081],[36114.0,0.16038362],[36115.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982748111,[[36109.0,0.1],[36105.0,0.16038362],[36104.0,0.35213564],[36103.0,0.6652712],[36102.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.198593],[36114.0,0.16038362],[36115.0,0.34999999],[36122.0,1.78792031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982748312,[[36109.0,0.1],[36105.0,0.16038362],[36102.0,0.35213564],[36101.0,0.4693852],[36100.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.16038362],[36115.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982748712,[[36109.0,0.1],[36105.0,0.16038362],[36101.0,0.82152084],[36100.0,0.3520389],[36092.0,0.35]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.25260573],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982748910,[[36109.0,0.1],[36105.0,0.16038362],[36102.0,0.35213564],[36101.0,0.4693852],[36100.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.25260573],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749113,[[36109.0,0.1],[36105.0,0.16038362],[36101.0,0.82152084],[36100.0,0.3520389],[36095.0,0.35]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.25260573],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749312,[[36109.0,0.1],[36105.0,0.16038362],[36102.0,0.35213564],[36101.0,0.4693852],[36100.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.25260573],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749313,[[36109.0,0.1],[36105.0,0.16038362],[36102.0,0.35213564],[36101.0,0.4693852],[36100.0,0.3520389]],[[36110.0,0.119331],[36111.0,0.198593],[36112.0,0.02771169],[36114.0,0.16038362],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749612,[[36105.0,0.16038362],[36102.0,0.82152084],[36101.0,0.3520389],[36098.0,0.8220286],[36097.0,1.33471018]],[[36110.0,0.119331],[36111.0,0.198593],[36114.0,0.16038362],[36117.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749613,[[36105.0,0.16038362],[36102.0,0.82152084],[36101.0,0.3520389],[36098.0,0.8220286],[36097.0,1.33471018]],[[36109.0,0.23413349],[36110.0,0.02771525],[36111.0,0.195886],[36114.0,0.16038362],[36117.0,0.11086098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982749910,[[36105.0,0.16038362],[36100.0,0.35213564],[36099.0,0.98180772],[36097.0,0.7475469],[36096.0,0.8220286]],[[36109.0,0.002707],[36110.0,0.02771525],[36111.0,0.195886],[36114.0,0.16038362],[36116.0,0.41850999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750111,[[36105.0,0.16038362],[36100.0,0.35213564],[36099.0,0.62976882],[36098.0,0.3520389],[36097.0,0.7475469]],[[36108.0,0.119331],[36109.0,0.002707],[36110.0,0.02771525],[36111.0,0.195886],[36114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750311,[[36105.0,0.16038362],[36099.0,0.51251926],[36098.0,0.4693852],[36097.0,0.51242252],[36096.0,0.58716328]],[[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.16038362],[36117.0,1.78412446],[36118.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750510,[[36105.0,0.16038362],[36099.0,0.51251926],[36098.0,0.4693852],[36097.0,0.51242252]],[[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.16038362],[36117.0,1.78412446],[36118.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750511,[[36105.0,0.16038362],[36099.0,0.98190446],[36098.0,0.3520389],[36097.0,0.7475469],[36094.0,1.17432656]],[[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.16038362],[36118.0,0.33712446],[36119.0,0.79491052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750714,[[36105.0,0.16038362],[36099.0,0.98190446],[36098.0,0.3520389],[36097.0,0.7475469]],[[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.16038362],[36118.0,0.33712446],[36119.0,0.79491052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750715,[[36105.0,0.16038362],[36099.0,0.51251926],[36098.0,0.4693852],[36097.0,0.51242252],[36096.0,0.58716328]],[[36106.0,0.119331],[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.23309045],[36118.0,0.79111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982750917,[[36105.0,0.16038362],[36104.0,0.075081],[36099.0,0.35626962],[36098.0,0.35213564],[36097.0,0.62976882]],[[36107.0,0.002707],[36111.0,0.195886],[36114.0,0.16038362],[36116.0,0.75563445],[36117.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982751111,[[36105.0,0.16038362],[36099.0,0.35626962],[36098.0,0.35213564],[36097.0,0.62976882],[36096.0,0.3520389]],[[36107.0,0.122038],[36111.0,0.195886],[36114.0,0.16038362],[36116.0,0.41850999],[36117.0,0.79111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982751312,[[36105.0,0.16038362],[36099.0,0.35626962],[36098.0,0.82152084],[36097.0,0.51242252],[36096.0,0.58716328]],[[36107.0,0.002707],[36111.0,0.34999999],[36114.0,0.16038362],[36116.0,0.06851],[36117.0,0.33712446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982751511,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.82152084],[36094.0,0.3520389],[36092.0,0.58716328]],[[36106.0,0.02771833],[36107.0,0.198593],[36110.0,0.34999999],[36113.0,0.11087334],[36114.0,0.49750808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982751713,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.35213564],[36094.0,0.4693852],[36093.0,0.3520389]],[[36105.0,0.002707],[36106.0,0.02771833],[36107.0,0.195886],[36110.0,0.34999999],[36112.0,0.10119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752213,[[36099.0,0.35626962],[36097.0,0.16038362],[36094.0,0.82152084],[36093.0,0.3520389],[36079.0,0.44547357]],[[36105.0,0.002707],[36106.0,0.02771833],[36107.0,0.195886],[36110.0,0.34999999],[36112.0,0.10119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752411,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.35],[36094.0,0.82152084],[36093.0,0.3520389]],[[36105.0,0.002707],[36107.0,0.195886],[36112.0,0.10119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752412,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.35],[36094.0,0.82152084],[36093.0,0.3520389]],[[36105.0,0.002707],[36107.0,0.195886],[36112.0,0.10119101],[36114.0,0.84750807],[36115.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752611,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.70213564],[36094.0,0.84913901],[36092.0,0.7475469]],[[36105.0,0.002707],[36107.0,0.22360091],[36108.0,0.16038362],[36112.0,0.10119101],[36114.0,0.62124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752811,[[36099.0,0.35626962],[36097.0,0.16038362],[36096.0,0.35213564],[36095.0,0.4693852],[36094.0,0.37975381]],[[36105.0,0.002707],[36107.0,0.22360091],[36108.0,0.16038362],[36112.0,0.10119101],[36114.0,0.62124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982752812,[[36099.0,0.35626962],[36097.0,0.16038362],[36096.0,0.35213564],[36095.0,0.4693852],[36094.0,0.37975381]],[[36105.0,0.002707],[36107.0,0.22360091],[36108.0,0.16038362],[36111.0,0.34999999],[36112.0,0.10119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982753011,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.82152084],[36094.0,0.3520389],[36087.0,1.29175922]],[[36105.0,0.002707],[36107.0,0.195886],[36108.0,0.16038362],[36111.0,0.34999999],[36112.0,0.10119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982753211,[[36099.0,0.35626962],[36097.0,0.16038362],[36096.0,0.35213564],[36095.0,0.4693852],[36094.0,0.3520389]],[[36104.0,0.02771718],[36105.0,0.002707],[36107.0,0.195886],[36108.0,0.16038362],[36111.0,0.46086873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982753415,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.35213564],[36094.0,0.4693852],[36093.0,0.7020389]],[[36103.0,0.122038],[36104.0,0.02771718],[36107.0,0.195886],[36108.0,0.16038362],[36111.0,0.46086873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982753612,[[36100.0,0.075081],[36099.0,0.35626962],[36098.0,0.35],[36097.0,0.16038362],[36095.0,0.35213564]],[[36103.0,0.002707],[36107.0,0.195886],[36108.0,0.16038362],[36114.0,0.81459326],[36115.0,0.33712446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982753813,[[36099.0,0.35626962],[36097.0,0.16038362],[36095.0,0.8492351],[36094.0,0.3520389],[36093.0,0.58716328]],[[36103.0,0.002707],[36107.0,0.195886],[36108.0,0.18809788],[36114.0,0.81459326],[36115.0,0.11085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982754013,[[36099.0,0.16038362],[36097.0,0.16038362],[36095.0,0.35213564],[36094.0,0.4693852],[36093.0,0.3520389]],[[36102.0,0.119331],[36103.0,0.002707],[36105.0,0.02771683],[36107.0,0.195886],[36108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982754313,[[36099.0,0.23546462],[36097.0,0.16038362],[36095.0,0.54802164],[36094.0,0.4693852],[36093.0,0.3520389]],[[36101.0,0.002707],[36107.0,0.195886],[36108.0,0.16038362],[36139.0,0.91698663],[36196.0,1.0159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982754612,[[36099.0,0.16038362],[36095.0,0.195886],[36094.0,0.35213564],[36093.0,0.4693852],[36092.0,0.51242252]],[[36101.0,0.0304272],[36107.0,0.195886],[36108.0,0.27126442],[36111.0,0.34999999],[36114.0,0.46459327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982754813,[[36099.0,0.16038362],[36098.0,0.075081],[36095.0,0.195886],[36093.0,0.35213564],[36092.0,0.62976882]],[[36101.0,0.0304272],[36107.0,0.195886],[36108.0,0.27126442],[36111.0,0.34999999],[36114.0,1.25570794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982755014,[[36099.0,0.16038362],[36095.0,0.195886],[36093.0,0.35213564],[36092.0,0.62976882],[36080.0,0.54186267]],[[36101.0,0.0304272],[36107.0,0.195886],[36108.0,0.27126442],[36111.0,0.34999999],[36114.0,1.25570794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982755214,[[36099.0,0.16038362],[36095.0,0.195886],[36094.0,0.35213564],[36093.0,0.4693852],[36092.0,0.51242252]],[[36101.0,0.122038],[36103.0,0.02771835],[36107.0,0.195886],[36108.0,0.16038362],[36109.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982755415,[[36100.0,0.195886],[36099.0,0.45344862],[36096.0,0.35],[36093.0,0.82152084],[36092.0,0.54013904]],[[36105.0,0.02771652],[36108.0,0.16038362],[36112.0,0.1108661],[36114.0,0.80171773],[36115.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982755615,[[36100.0,0.545886],[36099.0,0.16038362],[36095.0,0.84923516],[36094.0,0.3520389],[36093.0,0.58716328]],[[36108.0,0.18809794],[36114.0,0.46459327],[36115.0,0.11085726],[36116.0,0.40563446],[36117.0,0.45399021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982755816,[[36105.0,0.35],[36101.0,0.293065],[36100.0,0.195886],[36099.0,0.18809501],[36096.0,0.35213564]],[[36112.0,0.02771139],[36114.0,0.16038362],[36116.0,0.06851],[36118.0,0.79111467],[36119.0,0.45176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756019,[[36101.0,0.293065],[36100.0,0.195886],[36099.0,0.18809501],[36096.0,0.35213564]],[[36112.0,0.02771139],[36114.0,0.16038362],[36116.0,0.06851],[36118.0,0.79111467],[36119.0,0.45176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756020,[[36106.0,0.195886],[36101.0,0.01569103],[36099.0,0.16038362],[36097.0,0.82152084],[36096.0,0.3520389]],[[36114.0,0.16038362],[36116.0,0.06851],[36119.0,0.33712446],[36120.0,0.61437383],[36121.0,0.34092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756315,[[36106.0,0.195886],[36103.0,0.02770829],[36099.0,0.16038362],[36096.0,0.46083315],[36094.0,1.8143]],[[36114.0,0.16038362],[36116.0,0.09621829],[36120.0,0.16038362],[36121.0,0.33712446],[36122.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756516,[[36108.0,0.51038362],[36106.0,0.488951],[36103.0,0.027708],[36100.0,0.16038362],[36099.0,0.16038362]],[[36113.0,0.002707],[36114.0,0.16038362],[36116.0,0.096218],[36117.0,0.195886],[36120.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756717,[[36109.0,0.075081],[36108.0,0.16038362],[36106.0,0.195886],[36105.0,0.35],[36104.0,0.0277069]],[[36114.0,0.16038362],[36116.0,0.06851],[36117.0,0.195886],[36118.0,0.0277069],[36120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982756915,[[36108.0,0.16038362],[36106.0,0.195886],[36105.0,0.35],[36104.0,0.0277069],[36102.0,0.35195594]],[[36113.0,0.119331],[36114.0,0.16038362],[36116.0,0.06851],[36117.0,0.195886],[36118.0,0.0277069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757116,[[36109.0,0.7458496],[36108.0,0.16038362],[36106.0,0.195886],[36102.0,0.46277035],[36100.0,0.81233956]],[[36116.0,0.06851],[36122.0,0.0277036],[36125.0,0.3357023],[36127.0,0.78330536],[36129.0,1.22982207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757316,[[36111.0,0.02770166],[36110.0,0.195886],[36109.0,0.293065],[36108.0,0.16038362],[36107.0,0.35]],[[36116.0,0.06851],[36123.0,0.16038362],[36125.0,0.36340396],[36126.0,0.44760306],[36127.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757517,[[36112.0,0.293065],[36111.0,0.02770166],[36110.0,0.195886],[36108.0,0.16038362],[36107.0,0.35]],[[36116.0,0.06851],[36123.0,0.16038362],[36125.0,0.02770166],[36126.0,0.3357023],[36127.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757722,[[36113.0,0.075081],[36112.0,0.293065],[36111.0,0.02770166],[36110.0,0.195886],[36108.0,0.16038362]],[[36116.0,0.06851],[36123.0,0.16038362],[36125.0,0.02770166],[36126.0,0.3357023],[36127.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757916,[[36112.0,0.293065],[36110.0,0.195886],[36108.0,0.16038362]],[[36116.0,0.06851],[36123.0,0.16038362],[36125.0,0.02770166],[36126.0,0.3357023],[36127.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982757917,[[36112.0,0.293065],[36110.0,0.195886],[36108.0,0.16038362],[36105.0,0.35],[36104.0,0.82123053]],[[36116.0,0.06851],[36121.0,0.195886],[36123.0,0.16038362],[36125.0,0.3357023],[36126.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758118,[[36112.0,0.293065],[36110.0,0.195886],[36109.0,0.35],[36108.0,0.16038362],[36104.0,0.82123053]],[[36116.0,0.06851],[36121.0,0.195886],[36123.0,0.16038362],[36125.0,0.3357023],[36126.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758318,[[36113.0,0.075081],[36112.0,0.293065],[36111.0,0.02770197],[36110.0,0.195886],[36108.0,0.16038362]],[[36116.0,0.06851],[36123.0,0.16038362],[36124.0,0.02770197],[36127.0,1.11900766],[36128.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758517,[[36115.0,0.16038362],[36114.0,0.293065],[36110.0,0.195886],[36108.0,0.16038362],[36106.0,0.35195594]],[[36116.0,0.06851],[36123.0,0.16038362],[36127.0,0.94368898],[36128.0,0.68570229],[36130.0,0.71988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758719,[[36115.0,0.16038362],[36114.0,0.293065],[36110.0,0.195886],[36108.0,0.16038362],[36107.0,0.12234714]],[[36116.0,0.06851],[36123.0,0.16038362],[36127.0,0.94368898],[36128.0,0.3357023],[36129.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758918,[[36115.0,0.16038362],[36114.0,0.293065],[36108.0,0.16038362]],[[36116.0,0.06851],[36123.0,0.16038362],[36127.0,0.94368898],[36128.0,0.3357023],[36129.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982758919,[[36115.0,0.43135062],[36114.0,0.293065],[36108.0,0.16038362],[36106.0,0.82123053],[36105.0,0.70195594]],[[36116.0,0.06851],[36123.0,0.35626962],[36127.0,0.94368898],[36128.0,0.68570229],[36130.0,0.71988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982759317,[[36115.0,0.42821282],[36114.0,0.293065],[36108.0,0.16038362],[36106.0,0.35195594],[36105.0,0.46927459]],[[36116.0,0.06851],[36119.0,0.002707],[36123.0,0.35626962],[36126.0,0.3357023],[36127.0,0.60798668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982759518,[[36115.0,0.14940101],[36108.0,0.16038362],[36107.0,0.35],[36103.0,0.82123053],[36101.0,0.58659324]],[[36116.0,0.06851],[36119.0,0.195886],[36123.0,0.16038362],[36125.0,0.78330536],[36126.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982759717,[[36115.0,0.22448201],[36113.0,0.293065],[36108.0,0.16038362],[36107.0,0.37770484],[36103.0,0.82123053]],[[36116.0,0.06851],[36119.0,0.195886],[36121.0,0.02770484],[36123.0,0.27668914],[36125.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982759919,[[36115.0,0.22448201],[36113.0,0.293065],[36108.0,0.16038362],[36105.0,0.35195594],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.002707],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760120,[[36108.0,0.16038362],[36105.0,0.35195594],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.002707],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760121,[[36108.0,0.16038362],[36107.0,0.02770481],[36105.0,0.82123053],[36104.0,0.35195594],[36103.0,0.58659324]],[[36116.0,0.187841],[36119.0,0.195886],[36121.0,0.02770481],[36123.0,0.16038362],[36125.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760321,[[36109.0,0.293065],[36108.0,0.16038362],[36107.0,0.02770481],[36106.0,0.195886],[36105.0,0.82123053]],[[36116.0,0.06851],[36119.0,0.195886],[36121.0,0.02770481],[36123.0,0.16038362],[36125.0,1.13330535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760522,[[36109.0,0.293065],[36108.0,0.16038362],[36106.0,0.195886],[36104.0,0.82123053],[36103.0,0.35195594]],[[36116.0,0.06851],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.78330536],[36125.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760721,[[36109.0,0.293065],[36108.0,0.16038362],[36106.0,0.195886],[36105.0,0.02770672],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.18809034],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982760921,[[36109.0,0.293065],[36108.0,0.16038362],[36106.0,0.195886],[36105.0,0.02770656],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.18809018],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761120,[[36109.0,0.293065],[36108.0,0.16038362],[36106.0,0.195886],[36104.0,1.17123053],[36100.0,0.98161416]],[[36116.0,0.06851],[36118.0,0.16038362],[36119.0,0.195886],[36123.0,0.16038362],[36124.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761322,[[36109.0,0.293065],[36108.0,0.16038362],[36107.0,0.02770519],[36106.0,0.195886],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.16038362],[36119.0,0.195886],[36120.0,0.02770519],[36123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761522,[[36109.0,0.293065],[36108.0,0.16038362],[36104.0,0.82123053]],[[36116.0,0.06851],[36118.0,0.16038362],[36119.0,0.195886],[36120.0,0.02770519],[36123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761523,[[36110.0,0.02770298],[36109.0,0.293065],[36108.0,0.35626962],[36105.0,0.35],[36104.0,0.82123053]],[[36116.0,0.06851],[36119.0,0.195886],[36123.0,0.1880866],[36127.0,0.94368898],[36130.0,0.11081194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761721,[[36110.0,0.02770298],[36108.0,0.35626962],[36105.0,0.35],[36104.0,0.82123053]],[[36116.0,0.06851],[36119.0,0.195886],[36123.0,0.1880866],[36127.0,0.94368898],[36130.0,0.11081194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761722,[[36111.0,0.293065],[36110.0,0.02770298],[36108.0,0.70822556],[36107.0,0.82123053],[36105.0,0.93659324]],[[36116.0,0.06851],[36119.0,0.195886],[36123.0,0.1880866],[36126.0,0.44760306],[36127.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982761922,[[36112.0,0.075081],[36111.0,0.293065],[36108.0,0.70822556],[36107.0,0.46927459],[36106.0,0.37966138]],[[36116.0,0.06851],[36119.0,0.195886],[36120.0,0.02770544],[36123.0,0.16038362],[36126.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762123,[[36105.0,0.82123053],[36104.0,0.35195594],[36103.0,0.58659324],[36102.0,0.98161416],[36100.0,1.3335701]],[[36113.0,0.02771033],[36115.0,0.317924],[36116.0,0.06851],[36117.0,1.447],[36118.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762321,[[36102.0,0.98161416],[36100.0,1.3335701]],[[36113.0,0.02771033],[36115.0,0.317924],[36116.0,0.06851],[36117.0,1.447],[36118.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762322,[[36102.0,0.16038362],[36101.0,0.35195594],[36100.0,0.62965821],[36099.0,0.35195594],[36098.0,0.58659324]],[[36113.0,0.02771033],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.3357023],[36119.0,1.13330535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762522,[[36102.0,0.16038362],[36100.0,0.98161415],[36099.0,0.35195594],[36098.0,0.58659324],[36097.0,0.82123054]],[[36113.0,0.02771033],[36115.0,0.195886],[36116.0,0.06851],[36118.0,0.78330536],[36119.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762721,[[36102.0,0.16038362],[36100.0,0.98161415],[36099.0,0.35195594],[36098.0,0.58659324],[36097.0,0.82123054]],[[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.16038362],[36115.0,0.195886],[36116.0,0.06851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982762922,[[36102.0,0.16038362],[36100.0,0.16038362],[36099.0,0.35195594],[36098.0,0.46927459],[36097.0,0.35195594]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.16038362],[36115.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982763122,[[36103.0,0.293065],[36102.0,0.16038362],[36100.0,0.16038362],[36097.0,0.82123053],[36096.0,0.35195594]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.49608592],[36115.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982763323,[[36103.0,0.293065],[36102.0,0.16038362],[36100.0,0.35626962],[36099.0,0.35195594],[36098.0,0.46927459]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.16038362],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982763522,[[36103.0,0.293065],[36102.0,0.16038362],[36101.0,0.35],[36100.0,0.35626962],[36099.0,0.35195594]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.16038362],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982763827,[[36103.0,0.293065],[36102.0,0.16038362],[36100.0,0.35626962],[36097.0,0.82123053],[36096.0,0.35195594]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.02771033],[36114.0,0.49608592],[36115.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764023,[[36102.0,0.16038362],[36100.0,0.16038362],[36097.0,0.82123053],[36096.0,0.35195594],[36088.0,0.37526629]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.37771032],[36114.0,0.49608592],[36115.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764223,[[36100.0,0.16038362],[36096.0,0.35195594],[36088.0,0.37526629]],[[36109.0,0.198593],[36110.0,0.16038362],[36113.0,0.37771032],[36114.0,0.49608592],[36115.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764224,[[36100.0,0.16038362],[36096.0,0.82123053],[36095.0,0.51233956],[36093.0,0.58659324],[36092.0,0.84894668]],[[36109.0,0.198593],[36110.0,0.51038361],[36112.0,1.447],[36113.0,0.81101569],[36114.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764422,[[36100.0,0.16038362],[36095.0,0.51233956],[36094.0,0.82123053],[36092.0,0.61430938],[36091.0,0.82123054]],[[36109.0,0.198593],[36110.0,0.51038361],[36112.0,1.447],[36113.0,0.81101569],[36114.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764423,[[36100.0,0.16038362],[36095.0,0.51233956],[36094.0,0.82123053],[36092.0,0.61430938],[36091.0,0.82123054]],[[36109.0,0.198593],[36110.0,0.51038361],[36112.0,0.78330536],[36113.0,0.36341263],[36114.0,0.71988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764729,[[36095.0,0.98161415],[36094.0,0.35195594],[36093.0,0.16038362],[36092.0,0.61430938],[36091.0,0.82123054]],[[36105.0,0.16038362],[36109.0,0.198593],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982764924,[[36095.0,0.51233956],[36094.0,0.46927459],[36093.0,0.70822556],[36092.0,0.61430938],[36091.0,0.82123054]],[[36105.0,0.16038362],[36109.0,0.195886],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982765124,[[36096.0,0.01569305],[36095.0,0.98161415],[36094.0,0.70195594],[36093.0,0.35626962],[36092.0,0.61430938]],[[36105.0,0.16038362],[36109.0,0.195886],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982765326,[[36096.0,0.71764899],[36095.0,0.62965821],[36094.0,0.35195594],[36093.0,0.94286286],[36092.0,0.84894668]],[[36104.0,0.002707],[36105.0,0.16038362],[36109.0,0.195886],[36110.0,0.16038362],[36112.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982765527,[[36096.0,0.71764899],[36095.0,0.62965821],[36094.0,0.35195594],[36093.0,0.94286286],[36092.0,0.84894668]],[[36104.0,0.002707],[36105.0,0.16038362],[36109.0,0.195886],[36110.0,0.16038362],[36112.0,2.58030535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982765725,[[36096.0,0.35],[36095.0,0.16038362],[36094.0,0.82123053],[36093.0,0.70822556],[36092.0,0.02771614]],[[36104.0,0.002707],[36105.0,0.35626962],[36110.0,0.84608591],[36111.0,0.78330536],[36113.0,0.58721416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982765934,[[36095.0,0.16038362],[36094.0,0.35],[36093.0,1.17750015],[36092.0,0.37967208],[36089.0,0.16038362]],[[36104.0,0.002707],[36105.0,0.35626962],[36110.0,0.16038362],[36111.0,0.78330536],[36112.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766126,[[36095.0,0.16038362],[36094.0,0.35],[36093.0,1.17750015],[36092.0,0.37967208],[36090.0,0.58659324]],[[36104.0,0.002707],[36105.0,0.35626962],[36110.0,0.49608592],[36111.0,0.44760306],[36112.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766327,[[36095.0,0.16038362],[36094.0,1.17123053],[36093.0,0.70822556],[36092.0,0.61430938],[36091.0,0.82123054]],[[36104.0,0.002707],[36105.0,0.35626962],[36110.0,0.49608592],[36112.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766328,[[36095.0,0.16038362],[36094.0,1.17123053],[36093.0,0.70822556],[36092.0,0.61430938],[36091.0,0.82123054]],[[36104.0,0.002707],[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766525,[[36096.0,0.293065],[36095.0,0.51233956],[36094.0,0.46927459],[36093.0,1.05822556],[36092.0,0.61430938]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263],[36114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766724,[[36096.0,0.30875743],[36095.0,0.51233956],[36094.0,0.46927459],[36093.0,1.05822556],[36092.0,0.61430938]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,1.13330535],[36113.0,0.36341263],[36114.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982766925,[[36096.0,0.30875743],[36095.0,0.51233956],[36094.0,0.46927459],[36093.0,0.70822556],[36092.0,0.61430938]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,0.68570229],[36113.0,0.81101569],[36114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767125,[[36097.0,0.01569243],[36096.0,0.293065],[36095.0,0.98161415],[36094.0,0.35195594],[36093.0,0.35626962]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,0.3357023],[36113.0,0.47531339],[36114.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767325,[[36098.0,0.293065],[36097.0,0.01569243],[36096.0,0.195886],[36095.0,1.33161415],[36094.0,0.35195594]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,0.3357023],[36113.0,0.47531339],[36114.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767528,[[36098.0,0.293065],[36097.0,0.01569243],[36096.0,0.195886],[36095.0,1.33161415]],[[36105.0,0.35626962],[36110.0,0.16038362],[36112.0,0.3357023],[36113.0,0.47531339],[36114.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767529,[[36098.0,0.293065],[36097.0,0.01569243],[36096.0,1.01711653],[36095.0,0.51233956],[36093.0,1.09697686]],[[36113.0,0.36341263],[36114.0,0.95798667],[36115.0,0.3357023],[36116.0,0.62801383],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767726,[[36098.0,0.64502094],[36097.0,0.82123053],[36096.0,0.545886],[36095.0,0.74697686],[36094.0,0.82123054]],[[36113.0,0.02771033],[36114.0,0.94368898],[36115.0,0.3357023],[36116.0,0.06851],[36117.0,0.90950382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982767926,[[36102.0,0.35],[36099.0,0.01569163],[36098.0,1.11429553],[36097.0,0.35195594],[36096.0,0.195886]],[[36112.0,0.195886],[36113.0,0.02771033],[36114.0,0.49608592],[36115.0,0.44760306],[36116.0,0.4042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982768226,[[36102.0,0.195886],[36101.0,0.37966571],[36100.0,0.81927459],[36099.0,0.36764757],[36098.0,0.58659324]],[[36112.0,0.195886],[36114.0,0.1880934],[36116.0,0.06851],[36117.0,0.78330536],[36118.0,0.68570229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982768428,[[36102.0,0.195886],[36101.0,0.02770977],[36099.0,0.82123053],[36098.0,0.35195594],[36097.0,0.58659324]],[[36112.0,0.195886],[36114.0,0.1880934],[36116.0,0.85181536],[36117.0,0.3357023],[36118.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982768627,[[36108.0,0.16038362],[36104.0,0.16038362],[36103.0,0.02770808],[36102.0,0.195886],[36099.0,0.82123053]],[[36112.0,0.195886],[36114.0,0.16038362],[36116.0,0.87952344],[36117.0,0.3357023],[36118.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982768829,[[36109.0,0.293065],[36108.0,0.35626962],[36104.0,0.16038362],[36103.0,0.01569043],[36101.0,1.17123053]],[[36114.0,0.16038362],[36116.0,0.06851],[36117.0,0.3357023],[36118.0,0.44760306],[36119.0,0.49608592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982769028,[[36109.0,0.293065],[36108.0,0.35626962],[36107.0,0.02770516],[36104.0,0.16038362],[36103.0,0.35195594]],[[36114.0,0.16038362],[36116.0,0.06851],[36119.0,1.13957498],[36120.0,0.36340747],[36122.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982769228,[[36110.0,0.075081],[36109.0,0.293065],[36108.0,0.35626962],[36107.0,0.02770516],[36104.0,0.16038362]],[[36116.0,0.06851],[36119.0,0.69197192],[36120.0,0.47530823],[36121.0,0.3357023],[36122.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982769429,[[36111.0,0.293065],[36108.0,0.35626962],[36107.0,0.02770516],[36104.0,0.16038362],[36103.0,0.82123053]],[[36116.0,0.06851],[36119.0,0.69197192],[36120.0,0.47530823],[36121.0,0.3357023],[36122.0,0.55950383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982769629,[[36108.0,0.16038362],[36104.0,0.16038362],[36103.0,0.82123053],[36101.0,0.0277095],[36100.0,0.58659324]],[[36111.0,0.00015075],[36114.0,0.0277095],[36115.0,0.315217],[36116.0,0.06851],[36118.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982769828,[[36109.0,0.075081],[36108.0,0.16038362],[36105.0,0.02770646],[36104.0,0.16038362],[36101.0,0.35195594]],[[36111.0,0.00015075],[36115.0,0.5315883],[36116.0,0.51611306],[36117.0,0.3357023],[36118.0,0.58721029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770028,[[36109.0,0.075081],[36108.0,0.16038362],[36104.0,0.16038362],[36101.0,0.35195594]],[[36111.0,0.00015075],[36115.0,0.5315883],[36116.0,0.51611306],[36117.0,0.3357023],[36118.0,0.58721029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770029,[[36109.0,0.368146],[36108.0,0.16038362],[36104.0,0.16038362],[36103.0,0.195886],[36101.0,0.82123053]],[[36111.0,0.11948175],[36115.0,0.195886],[36116.0,0.85181536],[36117.0,0.3357023],[36119.0,0.71988745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770328,[[36109.0,0.293065],[36108.0,0.16038362],[36104.0,0.18809076],[36103.0,0.195886],[36102.0,0.82123053]],[[36111.0,0.11948175],[36115.0,0.195886],[36116.0,0.06851],[36117.0,0.78330536],[36118.0,0.36340944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770528,[[36108.0,0.16038362],[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.35195594],[36101.0,0.46927459]],[[36111.0,0.00015075],[36113.0,0.002707],[36115.0,0.195886],[36116.0,0.4042123],[36117.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770728,[[36104.0,0.16038362],[36103.0,0.195886],[36101.0,0.46927459]],[[36111.0,0.00015075],[36113.0,0.002707],[36115.0,0.195886],[36116.0,0.4042123],[36117.0,0.44760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770729,[[36106.0,0.293065],[36104.0,0.16038362],[36103.0,0.195886],[36101.0,0.82123053],[36100.0,0.37966649]],[[36111.0,0.00015075],[36113.0,0.19080117],[36115.0,0.195886],[36116.0,0.85181536],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982770930,[[36107.0,0.075081],[36106.0,0.293065],[36104.0,0.16038362],[36103.0,0.545886],[36101.0,0.35195594]],[[36111.0,0.00015075],[36113.0,0.19080117],[36115.0,0.5315883],[36116.0,0.51611306],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982771128,[[36107.0,0.075081],[36104.0,0.16038362],[36103.0,0.195886],[36101.0,0.35195594],[36099.0,0.35195594]],[[36110.0,0.119331],[36111.0,0.00015075],[36113.0,0.19080117],[36115.0,0.5315883],[36116.0,0.51611306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982771331,[[36108.0,0.293065],[36107.0,0.075081],[36104.0,0.16038362],[36103.0,0.22359392],[36101.0,0.82123053]],[[36110.0,0.119331],[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.195886],[36116.0,0.85181536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982771529,[[36108.0,0.293065],[36107.0,0.075081],[36104.0,0.16038362],[36103.0,0.22359392],[36101.0,0.35195594]],[[36110.0,0.119331],[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.5315883],[36116.0,0.51611306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982771930,[[36109.0,0.075081],[36108.0,0.293065],[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.35195594]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.195886],[36116.0,0.85181536],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982772132,[[36108.0,0.293065],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.35195594]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.195886],[36116.0,0.85181536],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982772429,[[36108.0,0.293065],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.35195594]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.195886],[36116.0,0.4042123],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982772630,[[36109.0,0.075081],[36108.0,0.293065],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.5315883],[36116.0,0.51611306],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982772828,[[36110.0,0.293065],[36109.0,0.075081],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.5315883],[36116.0,0.51611306],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982772829,[[36110.0,0.293065],[36109.0,0.075081],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886]],[[36111.0,0.00015075],[36113.0,0.16038362],[36115.0,0.195886],[36116.0,0.85181536],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773029,[[36110.0,0.293065],[36109.0,0.075081],[36107.0,0.02770461],[36104.0,0.16038362],[36103.0,0.195886]],[[36111.0,0.00015075],[36112.0,0.119331],[36113.0,0.16038362],[36115.0,0.195886],[36116.0,0.4042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773228,[[36110.0,0.293065],[36104.0,0.16038362],[36103.0,0.195886],[36100.0,0.35195594],[36091.0,1.40782378]],[[36111.0,0.00015075],[36113.0,0.16038362],[36115.0,0.195886],[36116.0,0.4042123],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773429,[[36104.0,0.16038362],[36103.0,0.195886],[36100.0,0.35195594],[36091.0,1.40782378],[24642.0,0.30093813]],[[36111.0,0.00015075],[36113.0,0.16309062],[36115.0,0.195886],[36116.0,0.4042123],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773630,[[36108.0,0.2899263],[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.82123053],[36099.0,0.35195594]],[[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.06851],[36117.0,0.78330536],[36118.0,0.89520613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773832,[[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.82123053],[36101.0,0.35195594],[36099.0,0.58659324]],[[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.06851],[36117.0,0.78330536],[36118.0,0.89520613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982773833,[[36104.0,0.16038362],[36103.0,0.195886],[36102.0,0.82123053],[36101.0,0.35195594],[36099.0,0.58659324]],[[36110.0,0.119331],[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.06851],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774129,[[36104.0,0.16038362],[36103.0,0.51665936],[36101.0,0.35195594],[36100.0,0.81927459],[36099.0,0.35195594]],[[36110.0,0.119331],[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.06851],[36117.0,0.78330536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774130,[[36104.0,0.16038362],[36103.0,0.51665936],[36101.0,0.35195594],[36100.0,0.81927459],[36099.0,0.35195594]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.5315883],[36116.0,0.54382142],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774331,[[36104.0,0.16038362],[36103.0,0.51665936],[36101.0,0.35195594],[36100.0,0.46927459],[36099.0,0.35195594]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.5315883],[36116.0,0.54382142],[36117.0,0.3357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774529,[[36106.0,0.0277059],[36104.0,0.16038362],[36103.0,0.195886],[36100.0,0.35],[36099.0,0.46277954]],[[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.51611306],[36119.0,0.18808952],[36123.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774729,[[36107.0,0.075081],[36106.0,0.0277059],[36105.0,0.293065],[36104.0,0.32076724],[36103.0,0.195886]],[[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.4045072],[36117.0,0.44799627],[36118.0,0.3359972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982774933,[[36106.0,0.0277059],[36105.0,0.293065],[36104.0,0.32076724],[36103.0,0.195886],[36101.0,0.82192934]],[[36110.0,0.125177],[36111.0,0.00015075],[36115.0,0.195886],[36116.0,0.4045072],[36117.0,0.44799627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982775131,[[36104.0,0.32076724],[36103.0,0.195886],[36101.0,0.82192934],[36100.0,0.35225543],[36098.0,0.58709238]],[[36110.0,0.005846],[36111.0,0.00015075],[36114.0,0.02770952],[36115.0,0.5318832],[36116.0,0.51650627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982775431,[[36104.0,0.32076724],[36103.0,0.195886],[36102.0,0.02770891],[36101.0,0.35225543],[36100.0,0.81967391]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.97987947],[36116.0,0.43221563],[36120.0,1.11999067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982775630,[[36104.0,0.32076724],[36103.0,0.22359372],[36100.0,1.17192934],[36096.0,0.11083088],[36095.0,1.17418477]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.97987947],[36116.0,0.4045072],[36117.0,0.58770305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982775831,[[36105.0,0.293065],[36104.0,0.32076724],[36103.0,0.22359372],[36101.0,0.35225543],[36100.0,0.46967391]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.97987947],[36116.0,0.3359972],[36117.0,0.58770305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982776034,[[36104.0,0.32076724],[36103.0,0.22359372],[36101.0,0.35225543],[36100.0,0.46967391]],[[36110.0,0.005846],[36111.0,0.00015075],[36115.0,0.97987947],[36116.0,0.3359972],[36117.0,0.58770305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982776035,[[36104.0,0.32076724],[36103.0,0.195886],[36101.0,0.35225543],[36100.0,0.46967391],[36096.0,0.35]],[[36109.0,0.119331],[36110.0,0.005846],[36111.0,0.00015075],[36114.0,0.3359972],[36115.0,0.64388227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982776231,[[36107.0,0.35],[36106.0,0.02770537],[36105.0,0.075081],[36104.0,0.32076724],[36103.0,0.195886]],[[36109.0,0.119331],[36110.0,0.005846],[36111.0,0.00015075],[36114.0,0.3359972],[36115.0,0.64388227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982780741,[[36087.0,0.35225543],[36086.0,0.46967391],[36085.0,0.35225543],[36084.0,0.77519845],[36083.0,0.82192934]],[[36093.0,0.16038362],[36096.0,0.16038362],[36098.0,0.22360845],[36099.0,0.3359972],[36100.0,0.44799627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982832401,[[36036.0,0.16038362],[36032.0,0.82108532],[36031.0,0.539503],[36030.0,1.7989],[36000.0,2.19128583]],[[36042.0,0.037309],[36044.0,0.02776334],[36046.0,0.16038362],[36048.0,0.54588599],[36069.0,2.09372843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982883461,[[36062.0,0.293262],[36061.0,0.02774091],[36060.0,0.16038362],[36057.0,0.16038362],[36054.0,0.58186845]],[[36068.0,0.16038362],[36069.0,1.20472338],[36072.0,1.67051331],[36075.0,0.02774091],[36076.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982912996,[[36026.0,0.01572508],[36025.0,0.293065],[36024.0,0.47005205],[36023.0,0.35253904],[36022.0,0.74814568]],[[36029.0,0.02777588],[36033.0,0.016599],[36035.0,0.195886],[36036.0,0.1111035],[36037.0,0.15094913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982950042,[[35997.0,0.39173664],[35994.0,0.003343],[35990.0,0.98392223],[35989.0,0.35294512],[35988.0,0.58824186]],[[35998.0,0.16038362],[36002.0,0.36817199],[36004.0,0.19431215],[36005.0,0.16038362],[36013.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982984402,[[36058.0,0.45522062],[36056.0,0.02774631],[36054.0,0.35],[36053.0,0.09534],[36052.0,0.00457939]],[[36066.0,0.16038362],[36069.0,0.75625183],[36070.0,0.18812993],[36071.0,1.08035976],[36074.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983059266,[[36027.0,0.293065],[36024.0,0.16038362],[36022.0,0.16038362],[36020.0,0.011211],[36019.0,0.15723719]],[[36030.0,0.7123343],[36031.0,0.43771643],[36032.0,0.32828732],[36033.0,0.54714554],[36034.0,1.11600374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983067675,[[36005.0,0.16038362],[36004.0,0.011211],[36003.0,0.82391344],[36002.0,0.35310576],[36001.0,0.51038362]],[[36016.0,0.27823601],[36017.0,0.16038362],[36018.0,0.52417332],[36019.0,0.43771643],[36020.0,0.32828732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983124332,[[35983.0,0.23994362],[35982.0,0.293065],[35979.0,0.16038362],[35976.0,0.51335315],[35975.0,0.82464174]],[[35987.0,0.02781041],[35988.0,0.234638],[35991.0,0.2425201],[35992.0,0.34999999],[35994.0,0.18338165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983193509,[[35977.0,0.58934698],[35974.0,1.17862916],[35972.0,1.29649208],[35969.0,1.41435499],[35959.0,0.94470872]],[[35981.0,0.64527646],[35983.0,0.35],[35988.0,0.488951],[35995.0,0.7151],[36006.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983212336,[[35967.0,0.16038362],[35966.0,1.17803363],[35964.0,1.45622062]],[[35976.0,0.34685096],[35983.0,0.488951],[35984.0,0.46038362],[35987.0,0.15723492],[35988.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983278820,[[35999.0,0.16038362],[35996.0,0.98229576],[35995.0,0.35224806],[35994.0,0.5870801],[35993.0,0.82191214]],[[36007.0,0.293065],[36008.0,0.15251595],[36012.0,0.34995096],[36014.0,0.25199362],[36015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983323170,[[36015.0,0.16982462],[36014.0,0.02777867],[36012.0,0.35],[36008.0,0.35314376],[36000.0,1.59486044]],[[36020.0,0.119331],[36021.0,0.293065],[36022.0,0.15881042],[36027.0,0.18816229],[36028.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983355911,[[36037.0,0.16038362],[36033.0,0.16038362],[36032.0,0.02776433],[36029.0,0.16038362],[36025.0,0.81420109]],[[36044.0,0.10798926],[36045.0,0.35626962],[36046.0,0.02776433],[36048.0,1.447],[36050.0,0.34995096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983380731,[[36056.0,0.16038362],[36055.0,0.02774663],[36053.0,0.16038362],[36048.0,0.11098653],[36045.0,0.35]],[[36064.0,0.16038362],[36067.0,0.195886],[36068.0,0.27635457],[36069.0,0.02774663],[36070.0,0.34995096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983467444,[[36000.0,0.195886],[35999.0,0.07447],[35994.0,0.02779414],[35988.0,0.47125742],[35986.0,0.58895988]],[[36007.0,0.326663],[36009.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983473745,[[36000.0,0.36414062],[35999.0,0.23485362],[35998.0,0.02779059],[35995.0,0.35],[35993.0,0.47125742]],[[36006.0,0.29149136],[36008.0,0.16038362],[36012.0,0.12092796],[36015.0,0.32076724],[36016.0,2.39883937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983534611,[[35999.0,0.47163613],[35998.0,0.35367875],[35996.0,0.60024058],[35995.0,0.8530433],[35992.0,0.24909362]],[[36000.0,0.114609],[36001.0,0.56369422],[36002.0,0.78917191],[36003.0,0.293065],[36004.0,1.12738845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983588263,[[35960.0,0.195886],[35959.0,0.02781888],[35958.0,0.35],[35952.0,0.11127554],[35947.0,1.51086288]],[[35975.0,0.37776984],[35976.0,0.33543676],[35977.0,0.78206163],[35979.0,0.55906127],[35980.0,0.78268578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983597375,[[35957.0,0.119331],[35956.0,0.545886],[35955.0,0.02782396],[35954.0,0.16038362],[35948.0,0.11129585]],[[35969.0,0.02782396],[35975.0,0.34995096],[35976.0,0.89335748],[35977.0,0.33543676],[35978.0,0.55906127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983667632,[[35953.0,0.30753888],[35951.0,0.017074],[35950.0,0.82655026],[35949.0,1.5297421],[35948.0,0.16038362]],[[35954.0,0.33939896],[35955.0,0.51965792],[35956.0,0.63259766],[35957.0,0.56534211],[35958.0,0.79147895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983703978,[[35940.0,0.02783566],[35936.0,0.4719572],[35935.0,0.51435522],[35934.0,0.59037175],[35933.0,1.09824672]],[[35944.0,0.293065],[35945.0,1.08701862],[35946.0,0.34995096],[35947.0,2.016728],[35948.0,0.79319066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983748905,[[35909.0,0.01577411],[35907.0,0.82586048],[35906.0,0.35394021],[35905.0,0.61776238],[35903.0,1.01702148]],[[35910.0,0.67286416],[35911.0,0.45344862],[35913.0,0.289276],[35915.0,0.34995096],[35918.0,1.47486204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983784540,[[35863.0,0.195886],[35861.0,0.16038362],[35859.0,0.02789739],[35852.0,0.11158955],[35847.0,1.17565069]],[[35871.0,0.268549],[35872.0,0.02789739],[35874.0,0.07596],[35875.0,0.34995096],[35876.0,0.4832689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983823707,[[35854.0,0.01579597],[35852.0,0.16038362],[35851.0,0.02790331],[35850.0,1.02294179],[35849.0,0.70429425]],[[35860.0,0.16038362],[35861.0,0.66925509],[35862.0,0.00746453],[35863.0,0.16038362],[35865.0,0.02790331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983846720,[[35845.0,0.16038362],[35843.0,0.35471367],[35842.0,0.47295156],[35841.0,0.35429425],[35840.0,0.59049041]],[[35846.0,0.19723783],[35848.0,0.293065],[35849.0,0.10920507],[35851.0,0.18829717],[35855.0,0.33773232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983899384,[[35837.0,0.10298145],[35835.0,0.001581],[35833.0,0.02791782],[35832.0,0.16038362],[35828.0,0.59148917]],[[35839.0,0.16038362],[35840.0,0.293065],[35841.0,0.16038362],[35844.0,0.10942007],[35845.0,0.25177319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983963271,[[35859.0,0.16038362],[35849.0,0.02790492],[35847.0,0.35],[35844.0,0.35534491],[35842.0,0.1116197]],[[35862.0,0.412396],[35863.0,0.02790492],[35867.0,0.09297],[35868.0,1.02358028],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642983977898,[[35866.0,0.16038362],[35864.0,0.38416292],[35862.0,0.16038362],[35857.0,0.11157321],[35855.0,0.041]],[[35877.0,0.1208633],[35881.0,0.32076724],[35885.0,2.08707315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984055177,[[35890.0,0.20031188],[35889.0,0.16038362],[35887.0,0.35],[35885.0,0.6],[35883.0,0.11149153]],[[35904.0,0.02787288],[35906.0,0.4151],[35910.0,1.37247624],[35911.0,0.11149153],[35915.0,1.47675876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984095523,[[35851.0,0.9736295],[35845.0,1.16907669],[35844.0,1.41644871],[35843.0,0.35],[35839.0,1.53529919]],[[35854.0,1.01809926],[35862.0,0.02790252],[35865.0,0.4581],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984130052,[[35821.0,1.53285168],[35819.0,0.54229923],[35818.0,0.195886],[35812.0,0.0279312],[35810.0,1.69858183]],[[35828.0,0.18797943],[35836.0,0.11172479],[35839.0,0.3],[35843.0,0.51699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984162895,[[35842.0,0.16038362],[35837.0,0.82834752],[35836.0,0.55091059],[35835.0,0.75162959],[35834.0,0.98809664]],[[35845.0,0.02791659],[35847.0,0.37942011],[35850.0,0.16038362],[35851.0,0.4151],[35852.0,0.11166638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984215154,[[35826.0,0.0604087],[35824.0,0.82895771],[35823.0,1.1842253],[35820.0,1.30264783],[35817.0,0.51038362]],[[35831.0,0.47196097],[35835.0,0.16038362],[35836.0,0.16038362],[35839.0,1.16125327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984246185,[[35815.0,0.43667],[35813.0,0.195886],[35811.0,0.35],[35808.0,0.3548445],[35807.0,0.47312601]],[[35817.0,0.02793924],[35819.0,0.4151],[35822.0,1.99598362],[35838.0,0.7581],[35848.0,0.44613376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984295634,[[35790.0,0.55105739],[35788.0,0.51555501],[35784.0,1.18390462]],[[35799.0,0.090986],[35800.0,1.8801],[35802.0,1.8356],[35803.0,0.16038362],[35807.0,1.59338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984359000,[[35867.0,0.28287585],[35866.0,0.293065],[35864.0,0.35],[35861.0,0.195886],[35859.0,0.16038362]],[[35869.0,0.02790028],[35875.0,0.16038362],[35876.0,0.11160112],[35882.0,1.465],[35883.0,1.40848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984381717,[[35863.0,0.397125],[35861.0,0.35],[35858.0,0.35626962],[35857.0,0.35427858],[35856.0,0.47237144]],[[35865.0,0.18196497],[35867.0,0.07039245],[35868.0,0.16038362],[35872.0,0.86191164],[35874.0,1.87012227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984428689,[[35909.0,0.00157832],[35907.0,0.16038362],[35906.0,0.00315664],[35905.0,0.35],[35904.0,0.16038362]],[[35913.0,0.000123],[35914.0,0.4151],[35918.0,1.465],[35921.0,0.6],[35924.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984464243,[[35880.0,0.8249701],[35876.0,1.29638158],[35847.0,0.0412],[35846.0,0.41710556],[35834.0,0.50068174]],[[35884.0,0.195886],[35885.0,1.7426],[35886.0,0.73721357],[35890.0,0.462],[35892.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984504681,[[35883.0,0.293065],[35879.0,0.83601636],[35878.0,0.35490781],[35877.0,0.59151302],[35876.0,0.82811823]],[[35885.0,0.34865977],[35886.0,0.195886],[35891.0,1.7376],[35895.0,1.0748],[35896.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984555056,[[35852.0,0.35],[35849.0,0.119331],[35848.0,0.35446297],[35847.0,0.63300092],[35846.0,0.70446297]],[[35853.0,1.465],[35854.0,0.29764606],[35859.0,0.76038362],[35860.0,0.473486],[35861.0,0.11165426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984632853,[[35815.0,0.09311],[35812.0,0.35],[35808.0,0.8291807],[35807.0,0.38335703],[35806.0,0.16038362]],[[35819.0,0.2776],[35820.0,0.02794055],[35823.0,0.16038362],[35825.0,0.2512],[35827.0,0.44696222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984654369,[[35841.0,0.00316214],[35836.0,0.16038362],[35832.0,0.16038362],[35830.0,0.8291807],[35822.0,1.30316283]],[[35843.0,0.10701295],[35844.0,0.16038362],[35845.0,2.1577],[35848.0,0.879376],[35855.0,0.55083505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984717040,[[35864.0,0.02789592],[35860.0,0.16038362],[35857.0,0.2719673],[35855.0,0.35],[23329.0,0.32829614]],[[35869.0,0.1493257],[35873.0,0.10537566],[35876.0,0.57548362],[35877.0,0.22378192],[35878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984779711,[[35837.0,0.35429045],[35836.0,0.50030508],[35834.0,0.59048408],[35833.0,0.82667772]],[[35853.0,0.02791505],[35856.0,1.815],[35860.0,0.11166018],[35861.0,0.6],[35862.0,2.585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984813158,[[35865.0,0.16038362],[35862.0,0.293065],[35861.0,0.16038362],[35860.0,0.001581],[35856.0,0.02790276]],[[35868.0,1.394039],[35869.0,0.36310276],[35872.0,0.37497514],[35873.0,0.92548362],[35875.0,1.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984875926,[[35833.0,0.83189449],[35832.0,0.35526086],[35830.0,0.59210144],[35828.0,1.21212597],[35825.0,1.65262317]],[[35837.0,0.16038362],[35843.0,0.02792309],[35844.0,0.29162334],[35845.0,0.4151],[35853.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984906270,[[35827.0,0.35833364],[35826.0,0.47356085],[35825.0,0.35526086],[35824.0,0.59210144],[35816.0,1.8827574]],[[35833.0,0.6],[35835.0,0.07007204],[35836.0,0.15880229],[35837.0,0.02792801],[35839.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642984958120,[[35842.0,0.293065],[35841.0,0.003163],[35840.0,0.16038362],[35839.0,0.16038362],[35837.0,0.02791742]],[[35846.0,0.15722204],[35848.0,0.69149428],[35850.0,0.22380342],[35853.0,0.92548362],[35863.0,0.42919896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985011375,[[35830.0,0.293065],[35825.0,0.02792664],[35822.0,0.16038362],[35821.0,0.59176526],[35820.0,0.82887175]],[[35831.0,0.49801944],[35832.0,0.15880255],[35837.0,0.16038362],[35838.0,1.50465515],[35839.0,0.02792664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985086203,[[35810.0,0.35536465],[35809.0,0.49330668],[35808.0,0.73961951],[35807.0,0.5923496],[35806.0,0.82928944]],[[35813.0,0.10387302],[35814.0,0.16038362],[35820.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985097114,[[35801.0,0.82891387],[35800.0,0.35525901],[35798.0,0.78798435],[35797.0,0.85688664],[35796.0,1.34458032]],[[35806.0,0.893065],[35807.0,0.07672226],[35808.0,0.1572194],[35810.0,0.30554895],[35812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985167797,[[35859.0,0.16038362],[35858.0,0.00158027],[35856.0,0.02790265],[35855.0,0.16038362],[35852.0,0.16038362]],[[35863.0,0.46675792],[35866.0,0.4151],[35867.0,0.51038362],[35869.0,0.02790265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985249807,[[35899.0,0.02786939],[35892.0,0.11147758],[35891.0,0.16038362],[35887.0,0.16038362],[35884.0,0.16038362]],[[35900.0,0.7007481],[35902.0,0.16038362],[35903.0,0.76038362],[35904.0,0.35],[35905.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985278746,[[35903.0,0.195886],[35902.0,0.02786661],[35901.0,0.16038362],[35897.0,0.44125],[35896.0,0.81919442]],[[35911.0,0.16038362],[35914.0,0.2776],[35915.0,0.6],[35916.0,0.78945023],[35917.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985322693,[[35897.0,0.35472473],[35896.0,0.94702203],[35894.0,0.8006795],[35893.0,0.82769103],[35892.0,1.18241576]],[[35899.0,0.2914866],[35904.0,0.34231554],[35907.0,0.6],[35909.0,0.13040947],[35910.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985359041,[[35889.0,0.32784967],[35888.0,0.35379325],[35887.0,0.58965541],[35886.0,0.82551758],[35885.0,0.16038362]],[[35891.0,0.28990741],[35892.0,1.465],[35893.0,0.12128425],[35894.0,0.16038362],[35895.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985397174,[[35871.0,0.47245287],[35870.0,0.35456795],[35869.0,0.58965541],[35868.0,1.7731072],[35866.0,1.17931082]],[[35872.0,0.15880426],[35873.0,0.293065],[35875.0,0.6],[35877.0,1.62538362],[35878.0,0.22378202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985453350,[[35908.0,0.16038362],[35905.0,0.16038362],[35904.0,0.35236344],[35903.0,0.47074412]],[[35914.0,0.24773828],[35915.0,0.09866027],[35917.0,0.795886],[35918.0,0.16038362],[35920.0,1.49286337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985553986,[[35915.0,0.3469624],[35914.0,0.57827067],[35913.0,0.80957894],[35912.0,0.02785889]],[[35921.0,0.16038362],[35922.0,0.44090962],[35923.0,0.10202673],[35925.0,0.94842291],[35926.0,1.44560464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985563199,[[35915.0,0.46241863],[35914.0,0.63869615],[35912.0,0.60391116],[35911.0,0.80647269],[35910.0,1.35210446]],[[35918.0,0.72451357],[35921.0,0.16038362],[35922.0,0.35626962],[35924.0,0.43425404],[35925.0,0.02785924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985643819,[[35933.0,0.293065],[35932.0,0.039617],[35930.0,0.46841609],[35929.0,0.3453978],[35928.0,0.925663]],[[35941.0,0.16038362],[35942.0,2.37396002],[35944.0,1.77439683],[35947.0,0.76352291],[35949.0,3.72837322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985668036,[[35927.0,0.00315507],[35926.0,0.119331],[35921.0,0.38791171],[35920.0,0.46439295],[35919.0,0.37614866]],[[35928.0,0.6],[35931.0,0.51665324],[35932.0,0.10721319],[35933.0,1.465],[35934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985718602,[[35950.0,0.02782996],[35946.0,0.51038362],[35943.0,0.11131983],[35936.0,0.34498508],[35935.0,0.7599801]],[[35957.0,0.6],[35960.0,0.35626962],[35963.0,1.65321358],[35964.0,0.34842291],[35965.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985805707,[[35943.0,0.16038362],[35940.0,0.02783704],[35939.0,0.03072],[35937.0,0.34347326],[35936.0,0.96834796]],[[35948.0,0.6],[35949.0,1.18053376],[35950.0,0.16038362],[35951.0,1.49448166],[35954.0,1.44448685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985845975,[[35932.0,0.16038362],[35930.0,0.34826368],[35929.0,0.75110751],[35928.0,0.34353188],[35927.0,0.60327314]],[[35935.0,0.0989772],[35936.0,0.313],[35937.0,1.18132757],[35938.0,0.02784915],[35940.0,2.09569561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985895743,[[35881.0,0.35166784],[35879.0,1.32197651],[35878.0,0.34782552],[35877.0,0.57970921],[35872.0,0.16038362]],[[35888.0,0.36944379],[35889.0,0.68188],[35890.0,0.16038362],[35892.0,0.09858979],[35893.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985912863,[[35862.0,1.10609254],[35860.0,0.98009373],[35854.0,0.16038362],[35851.0,0.18828982],[35849.0,0.81159289]],[[35863.0,0.69873912],[35865.0,0.0279062],[35866.0,2.1311097],[35870.0,0.62238362],[35873.0,1.03187477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642985996883,[[35859.0,0.119331],[35858.0,0.45344862],[35857.0,0.071],[35855.0,0.05862317],[35850.0,0.16038362]],[[35861.0,0.000311],[35862.0,0.11805186],[35864.0,0.6],[35866.0,0.16038362],[35869.0,0.02790317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986012291,[[35837.0,1.70746693],[35834.0,0.03072],[35832.0,0.35],[35830.0,0.2720526],[35828.0,0.16038362]],[[35838.0,0.12176385],[35844.0,0.16038362],[35849.0,0.16038362],[35851.0,0.62791724],[35855.0,1.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986069766,[[35907.0,0.075],[35903.0,0.00157887],[35902.0,0.38413695],[35895.0,0.46146931],[35894.0,0.16038362]],[[35908.0,1.01117865],[35909.0,0.35388858],[35910.0,0.13274222],[35911.0,0.6064013],[35912.0,0.98612364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986144474,[[35914.0,0.067],[35909.0,0.47362966],[35908.0,0.69860832],[35907.0,0.58375204],[35904.0,1.97939021]],[[35915.0,0.016587],[35916.0,1.14526754],[35917.0,0.7124182],[35918.0,1.53180989],[35920.0,0.23180567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986156694,[[35899.0,0.47275705],[35898.0,0.76405454],[35897.0,0.34930416],[35896.0,0.58217359],[35895.0,0.81504303]],[[35900.0,0.38719047],[35903.0,0.47285156],[35904.0,0.35463867],[35905.0,0.59106445],[35906.0,0.82749023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986231013,[[35923.0,0.35194129],[35922.0,1.52895493],[35921.0,0.84324469],[35919.0,1.16484715]],[[35924.0,0.54347149],[35925.0,0.08121208],[35926.0,1.08997062],[35929.0,0.34994571],[35930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986274378,[[35947.0,0.30754455],[35946.0,0.488951],[35945.0,0.35],[35943.0,0.98259015],[35942.0,0.34894292]],[[35948.0,0.072],[35955.0,0.82628984],[35957.0,1.18062611],[35958.0,1.1038],[35959.0,1.29868872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986320733,[[35956.0,0.88307325],[35955.0,0.57831807],[35954.0,0.8096453],[35953.0,0.195886],[35952.0,1.15663615]],[[35957.0,0.069],[35958.0,0.59061298],[35959.0,0.8267194],[35961.0,1.18102772],[35963.0,1.45951411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986342558,[[35968.0,0.027814],[35963.0,0.34850044],[35962.0,0.97355131],[35961.0,0.46125601],[35960.0,0.58083406]],[[35970.0,0.16038362],[35974.0,0.43798362],[35978.0,0.16038362],[35980.0,0.313],[35982.0,0.37775971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986397932,[[35952.0,0.39072664],[35951.0,0.35075848],[35949.0,0.58349482],[35948.0,0.81689274],[35947.0,1.16315925]],[[35953.0,0.35745223],[35955.0,0.6774713],[35956.0,0.98698998],[35957.0,1.18086622],[35958.0,2.22538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986460608,[[35953.0,0.73054073],[35951.0,1.53228106],[35950.0,1.09118623],[35949.0,1.51315925],[35946.0,1.39077351]],[[35954.0,0.05896758],[35967.0,1.50945364],[35968.0,1.80832551],[35969.0,0.4151],[35971.0,2.43151995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986488745,[[35963.0,0.35137844],[35962.0,0.58563073],[35961.0,0.81988302],[35959.0,1.17126146],[35954.0,1.75551376]],[[35964.0,0.35371462],[35965.0,0.10871],[35967.0,1.50830301],[35969.0,0.115011],[35970.0,1.29906787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986553194,[[35967.0,0.00162998],[35960.0,0.195886],[35959.0,0.02782117],[35957.0,0.5107877],[35956.0,0.81720544]],[[35968.0,0.127005],[35969.0,0.68982674],[35970.0,0.82519334],[35971.0,1.92838102],[35972.0,1.96701351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986578232,[[35967.0,0.91516339],[35966.0,0.81686061],[35965.0,0.35008312],[35963.0,0.93347187],[35962.0,0.81757342]],[[35968.0,0.1768913],[35974.0,0.115011],[35975.0,0.82585887],[35976.0,1.78068391],[35977.0,0.41678476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986650305,[[35940.0,0.3578996],[35939.0,0.02783688],[35937.0,0.35344888],[35936.0,0.47126518],[35929.0,0.35]],[[35946.0,0.07607133],[35949.0,0.6],[35950.0,0.27539462],[35951.0,0.62238362],[35955.0,1.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986686244,[[35933.0,0.35427674],[35931.0,0.78639113],[35930.0,0.82833716],[35929.0,1.18101026],[35926.0,1.4594949]],[[35934.0,0.027939],[35935.0,0.0278509],[35936.0,0.22976384],[35937.0,0.6],[35939.0,0.34837002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986747030,[[35958.0,0.07662998],[35955.0,0.195886],[35954.0,0.35259602],[35953.0,0.47012803],[35952.0,0.35307152]],[[35959.0,0.09796325],[35960.0,0.6],[35963.0,0.22438362],[35964.0,1.20800057],[35965.0,0.781311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986780177,[[35909.0,0.42660539],[35906.0,2.0505597],[35905.0,0.16038362],[35902.0,0.11135259],[35892.0,1.18220567]],[[35910.0,0.15760502],[35913.0,0.293065],[35921.0,0.97482813],[35924.0,0.16038362],[35928.0,0.07330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986834543,[[35917.0,0.07],[35914.0,0.97567968],[35913.0,0.35059549],[35912.0,0.78021181],[35908.0,0.16196117]],[[35920.0,0.52273225],[35921.0,0.81444451],[35923.0,0.76038362],[35925.0,0.62328203],[35931.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986854970,[[35926.0,0.076],[35925.0,0.46656845],[35924.0,0.34972286],[35923.0,0.58553554],[35922.0,0.97898617]],[[35928.0,0.034],[35930.0,0.23444925],[35933.0,0.37627369],[35934.0,1.57920747],[35937.0,2.92406623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986922367,[[35948.0,0.16038362],[35947.0,0.078],[35944.0,0.35626962],[35943.0,0.02783275],[35936.0,0.11133101]],[[35949.0,1.30063737],[35950.0,0.3650678],[35951.0,0.37198896],[35952.0,1.29943921],[35954.0,1.92875934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642986980941,[[35934.0,0.46630056],[35933.0,0.34972542],[35931.0,1.52879447],[35930.0,0.97640959],[35929.0,1.16575139]],[[35936.0,0.1009145],[35937.0,0.16038362],[35943.0,0.195886],[35944.0,1.45405891],[35945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987017483,[[35940.0,0.81951585],[35939.0,0.3785101],[35937.0,0.58445696],[35936.0,0.81814512],[35932.0,2.57923056]],[[35944.0,1.18098885],[35946.0,1.90646515],[35948.0,0.534406],[35949.0,1.9623171],[35954.0,0.91943561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987057843,[[35944.0,0.119331],[35943.0,0.57047512],[35942.0,0.74939614],[35941.0,0.74533683],[35940.0,0.97931812]],[[35948.0,0.07869759],[35949.0,1.29947109],[35950.0,0.13298722],[35951.0,1.41783529],[35952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987104705,[[35980.0,0.16038362],[35975.0,0.2159349],[35974.0,0.32076724],[35970.0,0.35],[35968.0,0.1112316]],[[35983.0,0.078],[35984.0,0.07851635],[35985.0,0.78465581],[35986.0,0.82438743],[35987.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987145045,[[36020.0,0.293065],[36019.0,0.10377396],[36018.0,0.16038362],[36017.0,0.188127],[36015.0,0.16038362]],[[36028.0,0.0886601],[36029.0,0.195886],[36030.0,0.22038362],[36032.0,0.49761404],[36033.0,0.35238006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987196106,[[36007.0,0.00133877],[36002.0,0.16038362],[36001.0,0.02778779],[35998.0,0.16038362],[35997.0,0.35]],[[36013.0,0.10008],[36014.0,0.39065008],[36015.0,0.195886],[36017.0,0.6],[36021.0,1.73653479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987257784,[[35974.0,0.291935],[35970.0,0.38060439],[35968.0,0.60300362],[35967.0,0.16038362],[35963.0,0.11124486]],[[35976.0,0.07696719],[35977.0,0.33359033],[35979.0,0.293065],[35980.0,0.35626962],[35983.0,0.18819483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987314570,[[35944.0,0.370065],[35943.0,0.47102107],[35942.0,0.3534573],[35941.0,0.16144462],[35940.0,0.61638587]],[[35946.0,0.11775515],[35947.0,0.10151752],[35949.0,0.16038362],[35950.0,0.35353183],[35952.0,0.899736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987344897,[[35922.0,0.00315169],[35916.0,0.001061],[35915.0,0.02785368],[35913.0,0.16038362],[35911.0,0.35]],[[35923.0,1.511196],[35924.0,0.16038362],[35925.0,0.18984785],[35926.0,0.66617],[35927.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987406994,[[35925.0,0.4724778],[35924.0,0.35435835],[35922.0,0.59050671],[35921.0,1.10331186],[35915.0,0.24135362]],[[35926.0,0.27971462],[35927.0,0.47010167],[35928.0,0.35257625],[35929.0,1.18762709],[35930.0,0.82267792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987435021,[[35914.0,0.59164157],[35913.0,0.45908807],[35912.0,0.88345321],[35911.0,0.82654349],[35909.0,1.34116004]],[[35916.0,0.1588063],[35918.0,0.11183812],[35921.0,0.46557754],[35922.0,0.34918315],[35923.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987476477,[[35899.0,0.8549718],[35898.0,0.76677827],[35897.0,0.96285364],[35896.0,1.17712895],[35894.0,1.18161279]],[[35908.0,0.00788796],[35909.0,0.81106615],[35910.0,0.50797648],[35911.0,0.57934833],[35912.0,0.97145432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987513619,[[35928.0,0.293065],[35927.0,0.10284454],[35926.0,0.35],[35924.0,0.16038362],[35921.0,0.47239553]],[[35932.0,0.16038362],[35935.0,0.58166201],[35936.0,0.81411754],[35937.0,0.4151],[35947.0,0.58212597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987547367,[[35920.0,0.16038362],[35919.0,0.38150137],[35918.0,0.4714805],[35917.0,0.35361304],[35916.0,0.58935062]],[[35928.0,0.70245033],[35929.0,0.46993378],[35930.0,0.35245033],[35931.0,1.18627589],[35932.0,1.08244408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987602743,[[35867.0,0.35],[35865.0,0.293065],[35864.0,0.027893],[35863.0,0.195886],[35860.0,0.16038362]],[[35877.0,0.09430668],[35879.0,0.6],[35886.0,0.35],[35888.0,1.465],[35893.0,0.35229076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987671517,[[35874.0,0.45231662],[35871.0,0.195886],[35870.0,0.354867],[35869.0,0.828023],[35867.0,0.61933514]],[[35879.0,0.368065],[35880.0,0.71854011],[35881.0,0.02789014],[35882.0,1.27472575],[35883.0,0.39451481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987693664,[[35869.0,0.9476051],[35868.0,0.64689446],[35867.0,0.59160244],[35866.0,0.82824342],[35865.0,0.35]],[[35870.0,0.29339917],[35871.0,0.35150426],[35873.0,1.18584043],[35874.0,0.8201766],[35875.0,1.28506568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987757762,[[35834.0,1.21873424],[35833.0,1.12043563],[35831.0,1.5398448],[35826.0,3.52007384],[35806.0,0.30099519]],[[35835.0,0.12663438],[35838.0,0.293065],[35840.0,0.16038362],[35841.0,0.37891184],[35843.0,1.31964588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987781100,[[35826.0,0.59219792],[35825.0,0.82907709],[35824.0,0.291933],[35823.0,1.18439584],[35821.0,1.77500263]],[[35827.0,0.24694662],[35828.0,0.86465649],[35829.0,0.072],[35831.0,0.18831464],[35832.0,0.80757284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987839454,[[35767.0,0.01583329],[35764.0,0.35512002],[35763.0,0.66937936],[35762.0,0.02797288]],[[35768.0,0.16038362],[35772.0,0.16038362],[35775.0,0.02797288],[35780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987868187,[[35656.0,0.293065],[35654.0,0.16038362],[35650.0,0.16038362],[35608.0,0.82311469],[35607.0,0.35276344]],[[35660.0,0.036746],[35661.0,0.05712069],[35662.0,0.16038362],[35663.0,0.17092262],[35669.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987917939,[[35724.0,0.42863008],[35723.0,0.195886],[35722.0,0.16038362],[35717.0,0.11200894],[35711.0,0.36992458]],[[35725.0,0.2445542],[35731.0,0.047639],[35732.0,0.013714],[35734.0,0.35],[35737.0,0.02800224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987949981,[[35747.0,0.02798189],[35743.0,0.51665324],[35739.0,0.83119423],[35738.0,0.51661025],[35737.0,0.59388432]],[[35748.0,0.13728715],[35749.0,0.09928966],[35752.0,0.33684047],[35753.0,0.46267895],[35754.0,0.49710733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642987997344,[[35755.0,0.00158477],[35754.0,0.009635],[35753.0,0.02797909],[35750.0,0.195886],[35746.0,0.14984216]],[[35758.0,0.028],[35759.0,0.013714],[35761.0,0.33423328],[35762.0,0.44792016],[35763.0,0.49690532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988056411,[[35765.0,0.02796841],[35764.0,0.44694339],[35763.0,0.195886],[35760.0,0.16038362],[35759.0,0.35607519]],[[35766.0,0.08526676],[35768.0,0.45037716],[35769.0,0.44116915],[35772.0,0.16038362],[35776.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988072022,[[35783.0,0.00158477],[35776.0,0.284975],[35775.0,0.26284815],[35772.0,0.51038362],[35771.0,0.0871943]],[[35784.0,0.49126048],[35785.0,0.44116915],[35786.0,0.49128903],[35787.0,0.55147154],[35788.0,0.80019437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988141513,[[35790.0,0.21295424],[35788.0,0.195886],[35787.0,0.284975],[35786.0,0.02795305],[35783.0,0.16038362]],[[35794.0,0.293065],[35795.0,0.16038362],[35799.0,1.79720901],[35802.0,1.058],[35803.0,0.34859738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988221189,[[35759.0,0.284975],[35756.0,1.21489392],[35755.0,0.16038362],[35753.0,1.30522854],[35751.0,1.5842693]],[[35761.0,0.11774662],[35763.0,0.16038362],[35764.0,0.13685125],[35767.0,0.58960419],[35769.0,0.37797711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988260038,[[35749.0,0.065],[35747.0,0.16038362],[35746.0,0.195886],[35744.0,0.02798644],[35741.0,0.16038362]],[[35755.0,0.293065],[35756.0,0.90348438],[35757.0,0.02798644],[35759.0,0.16038362],[35760.0,1.8821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988307202,[[35745.0,0.02798574],[35740.0,0.8381545],[35739.0,0.47397667],[35738.0,0.62780908],[35737.0,0.59247083]],[[35753.0,0.78412673],[35754.0,0.49643793],[35755.0,0.56009052],[35756.0,0.78412673],[35758.0,1.78326678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988350456,[[35748.0,0.90401822],[35747.0,0.67183702],[35746.0,0.75285445],[35745.0,0.82945916],[35743.0,1.73082766]],[[35750.0,0.194331],[35751.0,0.49962787],[35752.0,0.74539067],[35753.0,0.33924425],[35754.0,0.56540709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988395910,[[35760.0,0.06250544],[35756.0,0.16038362],[35755.0,0.00475417],[35753.0,0.1883625],[35751.0,0.83082241]],[[35761.0,2.02185497],[35763.0,1.13639568],[35764.0,0.35],[35765.0,1.59964772],[35767.0,0.62797888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988418630,[[35760.0,0.07223865],[35755.0,0.83557658],[35754.0,0.3840726],[35752.0,0.83089089],[35748.0,0.16038362]],[[35761.0,0.50153346],[35762.0,0.12104672],[35763.0,1.85197886],[35765.0,1.83073405],[35766.0,1.96367481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988472987,[[35684.0,0.35570974],[35683.0,0.47427965],[35682.0,0.35570974],[35680.0,0.85802549],[35676.0,2.47990673]],[[35687.0,0.16038362],[35692.0,0.291882],[35693.0,0.35],[35694.0,0.94551611],[35696.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988500923,[[35734.0,0.16038362],[35731.0,0.16038362],[35730.0,0.94594681],[35723.0,0.11198322],[35718.0,0.3]],[[35736.0,0.31957462],[35739.0,1.63682539],[35740.0,0.16038362],[35746.0,0.16038362],[35750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988565101,[[35710.0,0.59436887],[35709.0,0.83370303],[35708.0,0.95198886],[35707.0,1.18873775],[35706.0,0.195886]],[[35714.0,0.02802016],[35717.0,0.077],[35720.0,0.34841339],[35721.0,1.40903073],[35723.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988590532,[[35724.0,0.59394806],[35723.0,0.83152729],[35722.0,2.13963478],[35721.0,0.10499955],[35719.0,1.30670847]],[[35731.0,0.35],[35734.0,0.08481],[35740.0,0.41447565],[35744.0,0.1208285],[35746.0,0.72752337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988633374,[[35699.0,0.65947577],[35696.0,0.35626594],[35694.0,0.59377961],[35692.0,1.18755315],[35691.0,0.8312872]],[[35700.0,0.9809164],[35702.0,0.08295479],[35703.0,0.37802913],[35704.0,0.15879652],[35706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988720980,[[35728.0,0.076588],[35727.0,0.16038362],[35725.0,0.35],[35724.0,0.18838583],[35720.0,0.35624992]],[[35735.0,0.16038362],[35737.0,0.02800221],[35739.0,0.16038362],[35741.0,0.10992699],[35742.0,0.73038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988755227,[[35695.0,0.83159571],[35694.0,0.35639816],[35693.0,0.59399694],[35689.0,0.02802956],[35688.0,0.001588]],[[35696.0,0.35371462],[35697.0,0.56137597],[35698.0,0.06599],[35701.0,0.195886],[35702.0,0.37802956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988813303,[[35716.0,0.19009882],[35713.0,0.16038362],[35712.0,0.02801149],[35711.0,0.001588],[35708.0,0.16038362]],[[35719.0,0.119331],[35720.0,0.263886],[35725.0,0.18839511],[35727.0,1.4606314],[35728.0,0.08825027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988832835,[[35723.0,0.27889562],[35720.0,0.001588],[35718.0,0.16032154],[35717.0,0.02800773],[25000.0,0.1]],[[35726.0,0.38068961],[35727.0,1.41957878],[35730.0,1.63610468],[35731.0,1.737914],[35746.0,0.63450389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988897914,[[35726.0,0.24483962],[35724.0,0.001588],[35721.0,0.02800438],[35720.0,0.16038362],[35718.0,0.83086836]],[[35730.0,0.11774492],[35731.0,0.16038362],[35733.0,0.293065],[35734.0,0.22389038],[35736.0,1.40564538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988917234,[[35726.0,0.077],[35720.0,0.16197162],[35717.0,0.83086836],[35716.0,0.54447802],[35714.0,0.75386102]],[[35728.0,0.412396],[35729.0,1.45550563],[35730.0,0.02800796],[35731.0,1.68563151],[35732.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642988990807,[[35706.0,2.84974491],[35699.0,0.16038362],[35690.0,1.77004566],[35686.0,2.05177096],[35630.0,0.1]],[[35717.0,1.67487962],[35718.0,0.35626962],[35719.0,1.80994333],[35721.0,0.6],[35723.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989038257,[[35677.0,0.35636908],[35676.0,0.6355424],[35675.0,0.35636908],[35674.0,0.59394847],[35673.0,0.99191148]],[[35686.0,0.195886],[35687.0,1.060962],[35688.0,0.18842799],[35690.0,0.6],[35691.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989070405,[[35704.0,0.064],[35697.0,0.00158733],[35695.0,0.00317477],[35694.0,0.16038362],[35691.0,0.35637775]],[[35706.0,0.27812751],[35708.0,0.195886],[35711.0,0.6],[35712.0,1.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989141993,[[35710.0,0.020565],[35709.0,0.09365],[35706.0,0.51670866],[35705.0,0.47510005],[35704.0,0.38434172]],[[35711.0,0.15244939],[35712.0,0.119331],[35713.0,6e-05],[35714.0,0.16038362],[35715.0,0.13946874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989179243,[[35684.0,0.206678],[35683.0,0.47530743],[35682.0,0.35632504],[35681.0,0.59387507],[35680.0,0.83142509]],[[35687.0,0.32960057],[35689.0,0.293065],[35690.0,0.16038362],[35692.0,0.02803666],[35693.0,0.26723476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989233108,[[35645.0,2.06505328],[35644.0,0.022153],[35636.0,0.16038362],[35634.0,0.37807181],[35627.0,0.11228724]],[[35646.0,0.119331],[35647.0,0.19180205],[35648.0,0.02807181],[35650.0,0.545886],[35661.0,0.94077917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989251936,[[35652.0,0.133265],[35651.0,0.22394474],[35646.0,0.16038362],[35644.0,0.11223496],[35642.0,0.16038362]],[[35654.0,0.16038362],[35658.0,0.16038362],[35661.0,0.16038362],[35664.0,0.02805874],[35665.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989316809,[[35667.0,0.22138362],[35666.0,0.15628854],[35664.0,0.28409162],[35660.0,0.16038362],[35659.0,0.11218527]],[[35672.0,0.293065],[35673.0,0.22175778],[35676.0,0.50564395],[35677.0,1.00078197],[35679.0,0.76271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989374272,[[35660.0,0.003178],[35659.0,0.16038362],[35658.0,0.123708],[35657.0,0.02805357],[35655.0,0.35]],[[35661.0,0.12621769],[35665.0,0.16038362],[35668.0,0.4668975],[35670.0,1.80508517],[35672.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989405815,[[35644.0,0.47654122],[35643.0,0.35740591],[35642.0,0.71938452],[35641.0,0.99433075],[35640.0,0.16038362]],[[35645.0,0.119331],[35646.0,1.24309771],[35647.0,0.0753012],[35648.0,0.02807141],[35649.0,1.28600748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989449566,[[35642.0,0.012864],[35641.0,0.123708],[35639.0,0.99364964],[35638.0,0.35711118],[35637.0,0.62324349]],[[35646.0,0.00015975],[35647.0,1.02320658],[35648.0,0.34888648],[35649.0,0.58147746],[35650.0,0.81500964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989493530,[[35655.0,0.00282635],[35654.0,0.16038362],[35651.0,0.16038362],[35648.0,0.86084832],[35643.0,1.53969623]],[[35658.0,0.119331],[35659.0,0.38137477],[35660.0,0.065],[35661.0,0.16259568],[35662.0,1.93303938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989541198,[[35655.0,0.52845866],[35654.0,0.59569532],[35653.0,0.9566669],[35651.0,1.3503249],[35649.0,0.16038362]],[[35656.0,0.48743588],[35657.0,0.119331],[35658.0,1.29479712],[35660.0,0.02806144],[35661.0,1.90833343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989596564,[[35667.0,0.22225592],[35665.0,0.86066167],[35664.0,0.35683475],[23329.0,0.32829614],[22673.0,0.34197515]],[[35669.0,0.29768028],[35670.0,1.11789612],[35672.0,1.17833018],[35679.0,0.51038362],[35683.0,2.26561789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989668738,[[35683.0,0.213325],[35682.0,0.004766],[35681.0,0.35701701],[35680.0,0.47919911],[35679.0,0.35704213]],[[35684.0,0.16038362],[35687.0,0.0962962],[35688.0,0.16038362],[35689.0,1.30640683],[35691.0,1.58242262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989678245,[[35705.0,0.16038362],[35703.0,0.128474],[35702.0,0.074],[35698.0,0.16038362],[35697.0,0.35]],[[35708.0,0.119331],[35709.0,0.293065],[35714.0,1.58648138],[35717.0,0.25443508],[35721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989751033,[[35700.0,0.83203311],[35698.0,1.56616842],[35696.0,1.43067461],[35693.0,1.42578176],[35692.0,0.9522626]],[[35709.0,0.16038362],[35713.0,1.18542545],[35715.0,0.0936],[35716.0,1.30112856],[35717.0,0.59801695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989764645,[[35695.0,0.35653972],[35694.0,0.50345347],[35693.0,0.35657149],[35692.0,0.59420669],[35691.0,0.83203311]],[[35698.0,0.349473],[35699.0,0.195886],[35700.0,0.16038362],[35706.0,2.81488586],[35707.0,0.02802482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989840849,[[35706.0,0.10401482],[35705.0,0.416773],[35702.0,0.16038362],[35701.0,0.83232646],[35700.0,0.35671134]],[[35710.0,0.15720983],[35711.0,0.274473],[35714.0,0.16038362],[35717.0,0.35468287],[35720.0,0.02801482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989885981,[[35626.0,0.16038362],[35625.0,0.32114328],[35624.0,0.195886],[35621.0,0.35],[35620.0,0.16038362]],[[35631.0,0.018575],[35632.0,0.3328215],[35635.0,0.25579062],[35638.0,0.02807828],[35639.0,2.22738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989923220,[[35597.0,0.293065],[35596.0,0.02810142],[35594.0,0.545886],[35591.0,0.16038362],[35583.0,0.3]],[[35601.0,0.07082743],[35602.0,0.16038362],[35606.0,0.004597],[35609.0,0.61062273],[35610.0,1.06401346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642989960564,[[35624.0,0.195886],[35623.0,0.49742957],[35620.0,0.35],[35619.0,0.15242954],[35616.0,0.11231191]],[[35625.0,0.02929144],[35626.0,0.58583758],[35627.0,0.81927432],[35638.0,0.02807798],[35639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990022632,[[35610.0,1.7397413],[35608.0,0.195886],[35607.0,0.02809222],[35606.0,0.13421297],[35605.0,0.35]],[[35611.0,0.074],[35612.0,0.16038362],[35615.0,0.13398953],[35617.0,0.35342176],[35618.0,0.8135651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990056660,[[35581.0,0.366065],[35578.0,0.02811538],[35577.0,0.195886],[35576.0,0.59535761],[35575.0,0.9943225]],[[35585.0,0.23138362],[35587.0,0.004751],[35588.0,0.38751177],[35589.0,0.16038362],[35591.0,0.02811538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990108916,[[35598.0,0.35766802],[35597.0,0.95994837],[35596.0,0.83455872],[35595.0,1.28048225],[35594.0,0.11601594]],[[35601.0,0.34910043],[35602.0,0.34910043],[35604.0,0.5799175],[35605.0,0.8135651],[35606.0,1.249867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990190137,[[35605.0,0.02809414],[35604.0,1.19299076],[35602.0,1.31228984],[35601.0,0.16038362],[35599.0,1.43158892]],[[35606.0,0.09084612],[35607.0,1.29136225],[35608.0,0.293065],[35609.0,0.16038362],[35610.0,1.41515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990215276,[[35605.0,0.02809421],[35601.0,1.63427674],[35600.0,0.35],[35598.0,1.54399116],[35594.0,0.16038362]],[[35612.0,0.98483536],[35613.0,1.17789781],[35616.0,1.45607121],[35618.0,2.43877139],[35623.0,0.1213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990269427,[[35641.0,0.23738362],[35640.0,0.02806656],[35636.0,0.195886],[35635.0,0.14925337],[35634.0,0.16038362]],[[35643.0,0.293065],[35644.0,0.004857],[35647.0,1.30790683],[35648.0,0.3558151],[35651.0,2.29723524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990362134,[[35637.0,0.16021412],[35632.0,0.195886],[35628.0,0.16038362],[22673.0,0.34197515],[22293.0,5.94679365]],[[35638.0,0.40921629],[35644.0,0.004857],[35645.0,2.1106315],[35652.0,1.18675891],[35655.0,3.2124348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990402502,[[35631.0,1.19181071],[35629.0,1.31138567],[35626.0,1.43060254],[35623.0,0.16038362],[35621.0,1.54956006]],[[35636.0,1.821857],[35639.0,1.30406488],[35640.0,0.11752171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990452276,[[35626.0,1.03388208],[35625.0,1.35210014],[35624.0,0.195886],[35623.0,1.31088817],[35622.0,0.02808045]],[[35627.0,0.47880709],[35629.0,0.293065],[35630.0,0.59131956],[35631.0,0.82784738],[35634.0,1.59296855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990478208,[[35625.0,0.35764308],[35624.0,0.60084259],[35623.0,0.83450052],[35622.0,0.279205],[35621.0,1.19214361]],[[35626.0,1.01843217],[35627.0,1.55058614],[35630.0,1.46148727],[35632.0,0.08246],[35633.0,1.98406806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990537577,[[35663.0,0.54418462],[35660.0,0.02805025],[35659.0,0.35],[35657.0,0.16038362],[35651.0,0.35648149]],[[35669.0,0.35535257],[35670.0,0.59225428],[35671.0,0.829156],[35673.0,1.27387038],[35674.0,0.02805025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990551399,[[35672.0,0.116075],[35671.0,0.38431152],[35669.0,0.16038362],[35666.0,0.35],[35658.0,0.35648149]],[[35677.0,0.3550957],[35678.0,0.59225428],[35679.0,1.122221],[35681.0,1.18936557],[35683.0,1.30295942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990613479,[[35649.0,0.99273598],[35648.0,0.39779744],[35647.0,0.5945374],[35646.0,0.83235237],[35645.0,0.35626962]],[[35652.0,0.35110431],[35653.0,0.76606109],[35654.0,0.35110431],[35655.0,0.58517386],[35656.0,0.8192434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990642124,[[35642.0,0.59567106],[35641.0,0.83397784],[35640.0,1.1912107],[35596.0,1.71571711],[35592.0,2.3774033]],[[35644.0,0.58595272],[35645.0,1.23272981],[35646.0,0.11709301],[35647.0,0.082857],[35649.0,0.26288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990704103,[[35597.0,0.195886],[35596.0,0.18848455],[35595.0,0.35],[35592.0,1.70618087]],[[35607.0,0.34976284],[35608.0,0.076],[35609.0,0.02810093],[35610.0,0.004857],[35611.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990732533,[[35584.0,0.265597],[35583.0,0.02811148],[35581.0,0.16038362],[35576.0,0.11244594],[35575.0,0.35715651]],[[35586.0,0.074],[35594.0,0.76038362],[35596.0,1.6554951],[35598.0,0.34999999],[35599.0,0.42862256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990777088,[[35595.0,0.22620049],[35594.0,0.83381421],[35593.0,0.55312326],[35592.0,0.78388315],[35591.0,0.83355361]],[[35596.0,0.412396],[35598.0,0.071],[35599.0,0.77822477],[35601.0,2.29318835],[35605.0,0.18848771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990826452,[[35592.0,0.04271839],[35591.0,0.16038362],[35589.0,0.195886],[35588.0,0.080852],[35586.0,1.34038324]],[[35593.0,0.370065],[35598.0,0.00018287],[35599.0,0.02810886],[35601.0,0.76830613],[35603.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990895440,[[35601.0,0.16038362],[35600.0,0.00023575],[35599.0,0.069714],[35593.0,0.51747342],[35592.0,0.47611973]],[[35602.0,0.08953234],[35603.0,0.17160181],[35604.0,1.29928421],[35605.0,0.02810568],[35606.0,0.63282308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990952006,[[35618.0,0.069636],[35617.0,0.05975823],[35612.0,0.273886],[35611.0,0.16038362],[35607.0,0.35690682]],[[35619.0,0.83523853],[35622.0,1.91176266],[35623.0,1.69941307],[35627.0,0.53027444],[35641.0,1.8911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642990970831,[[35606.0,0.16038362],[35602.0,0.16038362],[35599.0,0.16038362],[35596.0,0.35560039],[35595.0,0.50223583]],[[35607.0,0.35730918],[35608.0,0.5955153],[35612.0,2.53349007],[35613.0,0.3499013],[35614.0,1.47044737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991042606,[[35591.0,0.195886],[35589.0,0.35],[35587.0,0.16038362],[35584.0,0.83342776],[35583.0,0.51755513]],[[35595.0,0.0281132],[35596.0,0.16038362],[35597.0,0.08954432],[35603.0,0.6],[35611.0,0.58150388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991061830,[[35585.0,0.078],[35584.0,0.195886],[35582.0,0.16038362],[35577.0,0.02811731],[35574.0,0.35]],[[35587.0,0.27971462],[35589.0,0.893065],[35590.0,0.18850093],[35592.0,0.3880614],[35593.0,0.004857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991111890,[[35593.0,0.020588],[35592.0,0.67076724],[35590.0,0.22399039],[35587.0,0.47676035],[35586.0,0.35774622]],[[35594.0,0.20294899],[35595.0,0.47505274],[35596.0,0.04433056],[35600.0,1.18633657],[35602.0,1.30497022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991146725,[[35595.0,0.020588],[35594.0,0.003183],[35593.0,0.35723936],[35592.0,0.47676035],[35591.0,0.71387606]],[[35599.0,0.08952422],[35600.0,0.293065],[35611.0,0.39589952],[35624.0,0.60344224],[35706.0,4.73184008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991227145,[[35606.0,0.002664],[35603.0,0.078],[35602.0,0.51811163],[35601.0,1.03058469],[35597.0,1.19242669]],[[35607.0,1.30425845],[35610.0,1.42012463],[35611.0,0.003265],[35612.0,0.02809992],[35613.0,0.12907213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991301523,[[35596.0,0.04400578],[35595.0,1.54807813],[35589.0,0.20872285],[35587.0,1.98860745],[35580.0,0.16038362]],[[35597.0,3.61996925],[35599.0,0.35626962],[35602.0,0.16038362],[35606.0,0.16038362],[35619.0,0.07507245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991347786,[[35614.0,0.95594113],[35613.0,1.45866043],[35612.0,0.54558608],[35610.0,0.16038362],[35606.0,0.1123504]],[[35615.0,0.50879317],[35622.0,0.16038362],[35625.0,0.16038362],[35626.0,0.74374865],[35628.0,0.51119607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991406268,[[35592.0,0.4951258],[35590.0,0.95477509],[35587.0,0.02810695],[35586.0,1.71064216],[35580.0,0.11242782]],[[35593.0,0.478143],[35595.0,0.16038362],[35596.0,0.35],[35599.0,0.16038362],[35600.0,0.22399295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991428086,[[35622.0,0.12092153],[35621.0,0.23638362],[35618.0,0.0280823],[35616.0,0.83404972],[35611.0,1.65465992]],[[35625.0,0.117078],[35626.0,0.293065],[35629.0,0.76038362],[35630.0,0.34840947],[35632.0,0.66525192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991511491,[[35645.0,0.07159053],[35642.0,0.83402643],[35641.0,0.3574399],[35639.0,0.59573316],[35634.0,1.84967176]],[[35646.0,0.16038362],[35647.0,0.293065],[35648.0,0.02806973],[35650.0,0.16038362],[35652.0,0.62930947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991563048,[[35622.0,1.54912979],[35621.0,0.83191371],[35620.0,1.23297716],[35619.0,0.02808161],[35617.0,1.81767659]],[[35625.0,0.362885],[35628.0,0.32076724],[35632.0,0.16038362],[35633.0,0.02808161],[35635.0,0.913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991595690,[[35606.0,0.59526858],[35605.0,0.83341602],[35604.0,0.95442344],[35603.0,1.19097242],[35601.0,1.31006966]],[[35607.0,0.36647432],[35608.0,0.16038362],[35610.0,0.076],[35612.0,0.91466724],[35613.0,0.02809701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991640144,[[35609.0,0.1608],[35608.0,0.00795365],[35607.0,0.35576258],[35606.0,0.4743501],[35605.0,0.5161462]],[[35611.0,0.02809896],[35612.0,0.82846501],[35613.0,0.83394089],[35614.0,1.79134413],[35615.0,0.25724399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991686125,[[35590.0,0.47677298],[35589.0,0.093841],[35588.0,1.19029484],[35586.0,1.19155173],[35584.0,1.68697912]],[[35592.0,0.3569],[35594.0,0.293065],[35596.0,0.16038362],[35598.0,0.38516125],[35599.0,0.08746877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991754018,[[35551.0,1.75313723],[35548.0,0.16038362],[35546.0,1.57839797],[35543.0,1.11593048],[35541.0,0.16038362]],[[35557.0,0.075],[35559.0,0.18852305],[35560.0,0.16038362],[35565.0,2.071],[35566.0,0.62294135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991780155,[[35568.0,6e-05],[35563.0,0.16038362],[35554.0,0.18851712]],[[35569.0,1.48498509],[35570.0,0.7048794],[35571.0,0.76877923],[35572.0,0.93931669],[35573.0,0.16356662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991837826,[[35544.0,0.90227346],[35543.0,0.35776745],[35542.0,0.59676958],[35541.0,0.83542152],[35540.0,0.35626962]],[[35546.0,0.293065],[35547.0,0.77692181],[35548.0,0.82522305],[35549.0,0.003183],[35551.0,0.27064124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991848931,[[35548.0,0.119331],[35547.0,0.17312362],[35545.0,0.3582502],[35544.0,0.35776745],[35543.0,0.59676958]],[[35551.0,0.58668929],[35552.0,0.84951096],[35554.0,1.17337859],[35557.0,1.57888108],[35562.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991943138,[[35549.0,0.118669],[35548.0,0.09618],[35547.0,0.3579782],[35546.0,0.35802883],[35544.0,0.195886]],[[35550.0,0.16049598],[35552.0,0.16038362],[35558.0,0.71580212],[35559.0,0.16038362],[35562.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642991962558,[[35549.0,0.66376862],[35548.0,0.16038362],[35547.0,0.38611839],[35546.0,0.35802883],[35545.0,0.35]],[[35550.0,0.00058258],[35558.0,0.57336438],[35560.0,1.78791312],[35563.0,0.16038362],[35565.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992044261,[[35538.0,0.119331],[35537.0,0.203917],[35536.0,0.00318893],[35534.0,0.23738362],[35533.0,0.02815054]],[[35542.0,0.16038362],[35543.0,0.58603223],[35544.0,0.82466006],[35548.0,1.29089252],[35549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992093124,[[35563.0,0.16038362],[35559.0,0.02813015],[35558.0,0.27066156],[35554.0,1.9223],[35549.0,0.83434448]],[[35564.0,0.293209],[35566.0,0.89461481],[35568.0,1.17944728],[35569.0,0.07908],[35570.0,1.46253274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992141690,[[35553.0,0.119331],[35551.0,1.0430787],[35550.0,0.38648676],[35549.0,0.195886],[35548.0,0.59724978]],[[35554.0,0.16038362],[35556.0,0.293065],[35558.0,0.32076724],[35559.0,1.41157462],[35564.0,1.66942053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992168530,[[35519.0,0.16038362],[35518.0,0.3781616],[35517.0,0.35780308],[35516.0,0.4773711],[35515.0,0.35802833]],[[35528.0,0.16038362],[35531.0,0.16038362],[35532.0,0.0281616],[35535.0,0.16038362],[35536.0,0.81625549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992224089,[[35399.0,0.195886],[35398.0,0.48692313],[35390.0,0.02826448],[35388.0,0.3],[35383.0,0.27344152]],[[35402.0,1.164912],[35403.0,0.10326448],[35410.0,0.7130579],[35414.0,0.15614187],[35423.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992283163,[[35397.0,0.07],[35393.0,0.01600006],[35392.0,0.45344862],[35389.0,0.192685],[35387.0,0.16038362]],[[35398.0,0.50794762],[35399.0,0.062],[35400.0,0.195886],[35405.0,0.59281568],[35407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992308198,[[35396.0,0.16038362],[35391.0,0.16038362],[35390.0,0.35],[35386.0,0.6],[35381.0,0.0425]],[[35400.0,0.293065],[35401.0,0.0068618],[35402.0,0.16038362],[35406.0,0.195886],[35409.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992379907,[[35439.0,0.174643],[35438.0,0.15239057],[35437.0,0.10206],[35433.0,0.35],[35431.0,0.37156938]],[[35445.0,0.16038362],[35448.0,0.35626962],[35453.0,0.64021392],[35454.0,0.33870831],[35455.0,0.56451385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992404431,[[35454.0,0.118448],[35449.0,0.16038362],[35446.0,0.16038362],[35443.0,0.58396286],[35357.0,4.17718945]],[[35458.0,0.16038362],[35459.0,0.119331],[35461.0,0.16038362],[35465.0,0.195886],[35467.0,0.08470577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992469904,[[35456.0,0.59771248],[35455.0,0.83679747],[35453.0,1.19542495],[35450.0,1.51710933],[35449.0,0.02821]],[[35459.0,0.80344862],[35460.0,0.35626962],[35462.0,0.02821],[35463.0,0.16038362],[35484.0,1.9073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992504541,[[35380.0,0.16038362],[35378.0,0.195886],[35377.0,0.02826696],[35373.0,0.16038362],[35370.0,0.11306785]],[[35387.0,0.054],[35389.0,0.16038362],[35390.0,0.02826696],[35397.0,0.11306785],[35401.0,1.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992559700,[[35393.0,0.105486],[35392.0,0.01600478],[35390.0,0.15322],[35389.0,0.192505],[35388.0,0.16038362]],[[35396.0,0.02826152],[35400.0,0.16038362],[35401.0,0.195886],[35403.0,0.27342972],[35404.0,0.09873969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992599855,[[35386.0,0.105435],[35383.0,0.35288862],[35380.0,0.35],[35379.0,0.16038362],[22016.0,0.35565415]],[[35391.0,0.20938362],[35392.0,0.293065],[35395.0,0.16038362],[35396.0,0.22414848],[52328.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992653227,[[35358.0,0.01601688],[35357.0,0.16038362],[35351.0,0.16038362],[35350.0,1.31918019],[35348.0,0.16038362]],[[35362.0,0.412396],[35363.0,0.16038362],[35364.0,0.19572174],[35365.0,0.08265661],[35366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992719730,[[35302.0,0.16038362],[35299.0,0.16038362],[35293.0,0.35],[35288.0,3.8724],[35286.0,0.09434125]],[[35313.0,0.195886],[35314.0,0.45344862],[35316.0,0.35],[35320.0,0.16038362],[35322.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992734841,[[35310.0,0.37832097],[35309.0,0.239659],[35304.0,0.32076724],[35303.0,0.11328388],[35300.0,0.87548362]],[[35316.0,0.16038362],[35320.0,0.195886],[35323.0,0.34908821],[35329.0,0.35],[35330.0,0.11328388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992791608,[[35289.0,0.01604472],[35288.0,0.51038362],[35287.0,0.181751],[35286.0,0.09434125],[35285.0,0.57548362]],[[35302.0,0.16038362],[35307.0,1.13254652],[35308.0,0.3352653],[35309.0,0.9149117],[35310.0,0.7822857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992824546,[[35311.0,0.24021394],[35310.0,0.0091],[35306.0,0.150796],[35305.0,0.02832446],[35304.0,0.32076724]],[[35312.0,0.119331],[35318.0,0.02832446],[35319.0,0.94369566],[35320.0,0.33570516],[35327.0,1.23091892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992864192,[[35283.0,0.179137],[35282.0,0.22238362],[35277.0,0.16038362],[35275.0,0.16038362],[35273.0,0.35]],[[35284.0,0.00628201],[35292.0,0.195886],[35294.0,0.16038362],[35297.0,0.34992146],[35298.0,1.63138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642992910333,[[35298.0,0.179137],[35296.0,0.35810198],[35293.0,0.16038362],[35292.0,2.0411771],[35289.0,0.08501147]],[[35307.0,0.00794376],[35312.0,0.33671371],[35313.0,0.78566532],[35315.0,0.72157313],[35316.0,1.13566532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993001247,[[35257.0,1.37677126],[35256.0,0.16038362],[35255.0,0.179137],[35254.0,1.8204272],[35251.0,0.20248362]],[[35262.0,0.51344862],[35266.0,0.16038362],[35267.0,0.22425133],[35269.0,0.35],[35270.0,0.26125362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993002145,[[35258.0,0.02836157],[35257.0,1.32077126],[35256.0,0.16038362],[35255.0,0.179137],[35254.0,1.44206187]],[[35261.0,0.293065],[35262.0,0.16038362],[35266.0,0.16038362],[35267.0,0.195886],[35268.0,0.42954985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993065215,[[35269.0,0.84133403],[35267.0,1.20185338],[35265.0,1.32203872],[35257.0,1.56254459],[35251.0,1.20447728]],[[35270.0,2.471],[35271.0,0.119331],[35272.0,0.85003373],[35273.0,0.98482457],[35274.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993120362,[[35195.0,0.49530512],[35193.0,0.293065],[35186.0,1.52772026],[35179.0,0.00804347],[35175.0,0.99933474]],[[35196.0,3.43756381],[35200.0,0.6],[35202.0,0.0142],[35226.0,1.21240328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993147605,[[35208.0,0.79009824],[35205.0,0.35626962],[35202.0,0.83895112],[35201.0,0.35955048],[35200.0,0.89925079]],[[35209.0,0.08843],[35220.0,0.16038362],[35221.0,0.2809],[35222.0,0.158],[35225.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993207481,[[35216.0,0.072],[35210.0,0.36135556],[35209.0,0.60237065],[35207.0,1.00370253],[35206.0,1.2047413]],[[35222.0,2.96475256],[35223.0,1.50677216],[35224.0,0.35],[35225.0,0.76038362],[35226.0,1.25634268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993232700,[[35214.0,0.516076],[35213.0,0.23838362],[35211.0,0.195886],[35210.0,0.36088763],[35209.0,0.48118351]],[[35216.0,0.13390486],[35220.0,0.02840515],[35221.0,0.7469],[35222.0,1.63138362],[35224.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993273057,[[35206.0,0.411266],[35202.0,0.74592415],[35201.0,0.4816608],[35200.0,0.3612456],[35194.0,1.33261475]],[[35209.0,0.116112],[35210.0,0.16038362],[35212.0,1.06989564],[35213.0,0.33871667],[35214.0,0.56452778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993309509,[[35258.0,0.00143489],[35249.0,0.16038362],[35246.0,0.16038362],[35244.0,0.02837581],[35237.0,0.11350324]],[[35259.0,0.56065598],[35260.0,0.466],[35261.0,0.35],[35264.0,0.08345],[35266.0,0.55478686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993390814,[[35238.0,0.06921518],[35235.0,0.293065],[35232.0,0.16038362],[35231.0,0.195886],[35229.0,0.02838876]],[[35242.0,0.10138876],[35244.0,0.80320641],[35247.0,1.8861],[35248.0,0.35],[35249.0,0.11355504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993441573,[[35241.0,0.45344862],[35239.0,0.3609818],[35238.0,0.48126894],[35237.0,0.38934117],[35236.0,0.60163633]],[[35248.0,1.93539292],[35250.0,0.02838208],[35252.0,0.35],[35253.0,1.15284597],[35254.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993457582,[[35253.0,0.293065],[35250.0,0.3609818],[35249.0,0.48126894],[35248.0,0.52134271],[35247.0,0.60163633]],[[35256.0,0.2617609],[35257.0,1.44606731],[35260.0,2.30960278],[35261.0,0.195886],[35262.0,1.37735565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993519764,[[35296.0,0.006297],[35295.0,0.371065],[35294.0,0.32076724],[35290.0,0.00321052],[35287.0,0.16038362]],[[35300.0,0.289781],[35301.0,0.466],[35302.0,0.16038362],[35303.0,0.0417],[35304.0,1.01187584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993538382,[[35281.0,0.8415319],[35280.0,0.36064231],[35279.0,0.60104492],[35278.0,0.8421286],[35276.0,3.09579712]],[[35282.0,0.34256535],[35283.0,0.289781],[35287.0,0.78676724],[35288.0,0.195886],[35289.0,0.61288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993616075,[[35296.0,0.36077406],[35295.0,0.84178152],[35294.0,0.16038362],[35292.0,0.84196999],[35291.0,1.20281428]],[[35297.0,0.02834552],[35299.0,0.119331],[35300.0,1.666886],[35301.0,0.23638362],[35302.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993634815,[[35297.0,0.329855],[35296.0,0.84187481],[35294.0,0.60138556],[35293.0,0.84193978],[35292.0,1.36315473]],[[35299.0,0.119331],[35300.0,0.16038362],[35301.0,1.19374494],[35304.0,1.47350305],[35305.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993694707,[[35315.0,4.14e-06],[35306.0,0.3682578],[35305.0,0.48031482],[35304.0,0.52061973],[35303.0,0.60015041]],[[35316.0,4.83725914],[35317.0,0.35],[35318.0,0.40647359],[35320.0,1.59758394],[35321.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993733644,[[35312.0,0.23638362],[35311.0,0.89291376],[35310.0,0.81408323],[35309.0,0.60105768],[35308.0,0.84148076]],[[35314.0,0.119331],[35315.0,1.471],[35316.0,0.795886],[35317.0,0.07367],[35319.0,1.59960291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993817745,[[35278.0,0.608282],[35277.0,0.44776],[35276.0,0.24159553],[35272.0,0.84019521],[35271.0,0.36008366]],[[35282.0,0.02835797],[35283.0,0.16038362],[35284.0,0.16038362],[35285.0,0.00747227],[35290.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993823653,[[35293.0,0.119331],[35292.0,0.28985418],[35291.0,0.35],[35288.0,0.076],[35287.0,0.16038362]],[[35294.0,1.80192047],[35295.0,0.83300067],[35297.0,1.19013392],[35298.0,0.4151],[35299.0,0.70240713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993888949,[[35290.0,0.119331],[35289.0,0.293065],[35288.0,0.23238362],[35286.0,0.195886],[35285.0,0.16038362]],[[35291.0,0.072],[35292.0,0.84149825],[35294.0,0.02834918],[35296.0,1.31638869],[35298.0,2.34385922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993951225,[[35310.0,0.075],[35306.0,0.16038362],[35305.0,0.16038362],[35301.0,0.0283334],[35300.0,0.84089788]],[[35311.0,0.000187],[35312.0,1.20118467],[35314.0,0.0933334],[35315.0,1.36369124],[35316.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642993962535,[[35297.0,0.076],[35296.0,0.293065],[35293.0,0.16038362],[35290.0,0.83366997],[35289.0,0.38563048]],[[35301.0,0.42929],[35302.0,0.18872697],[35304.0,1.03641697],[35305.0,0.6],[35306.0,1.20075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994049037,[[35320.0,0.077],[35318.0,0.16038362],[35317.0,0.02832057],[35310.0,0.4632823],[35305.0,0.41211316]],[[35325.0,0.0429],[35329.0,0.30508423],[35330.0,0.78870419],[35335.0,0.35],[35336.0,3.02568394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994094800,[[35327.0,0.88574007],[35326.0,0.35049594],[35325.0,0.58415991],[35324.0,1.13846416],[35311.0,1.56039107]],[[35332.0,0.07],[35333.0,1.51351654],[35334.0,0.35626962],[35335.0,0.4151],[35336.0,0.52462261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994144254,[[35300.0,0.16038362],[35299.0,0.34885444],[35298.0,0.46645602],[35297.0,0.70595772],[35296.0,0.58316556]],[[35306.0,0.02833982],[35307.0,0.6],[35308.0,0.2832],[35309.0,0.61063731],[35313.0,0.1133593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994186507,[[35310.0,0.81559417],[35309.0,0.64186975],[35308.0,0.16038362],[35307.0,0.58134125],[35306.0,0.81387775]],[[35312.0,0.60093531],[35314.0,0.84130943],[35316.0,0.16038362],[35318.0,1.32205768],[35320.0,1.43964283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994233852,[[35324.0,0.469331],[35323.0,0.269886],[35322.0,0.24885362],[35321.0,0.82290989],[35320.0,0.35267567]],[[35327.0,0.8409108],[35328.0,1.20130114],[35333.0,1.60169564],[35334.0,0.0426],[35336.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994259687,[[35310.0,0.35],[35307.0,0.302186],[35306.0,0.23038362],[35302.0,0.76164892],[35301.0,0.34992334]],[[35322.0,0.20338362],[35326.0,1.32015671],[35329.0,1.66017096],[35331.0,0.6],[35334.0,2.15228393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994312049,[[35330.0,0.14764053],[35329.0,0.368065],[35327.0,0.009121],[35325.0,0.35029394],[35323.0,1.28059066]],[[35331.0,0.43372786],[35332.0,0.60045485],[35333.0,0.84063679],[35335.0,1.36153538],[35351.0,2.26471942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994389135,[[35323.0,0.35466634],[35321.0,0.59111057],[35320.0,1.1178868],[35319.0,1.18007028],[35312.0,0.35]],[[35324.0,0.09019386],[35325.0,1.29462204],[35326.0,1.20172232],[35328.0,0.51038361],[35331.0,1.44205334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994406551,[[35312.0,0.290332],[35311.0,0.055],[35310.0,0.35],[35303.0,0.0852511],[35301.0,0.3]],[[35318.0,0.075],[35320.0,0.16038362],[35324.0,0.16038362],[35326.0,0.34999999],[35333.0,0.3199591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994501178,[[35315.0,0.30683633],[35314.0,1.43329878],[35313.0,0.45071562],[35312.0,0.35],[35309.0,1.72077469]],[[35316.0,0.43387557],[35317.0,0.48096476],[35318.0,0.52106977],[35319.0,0.89427095],[35320.0,0.84168833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994564656,[[35321.0,0.02831494],[35314.0,0.11325976],[35311.0,0.01603214],[35310.0,1.56039107],[35308.0,0.35]],[[35326.0,0.293065],[35327.0,0.54588599],[35331.0,0.31006362],[35334.0,1.58299888],[35335.0,0.32527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994605414,[[35298.0,0.35945277],[35297.0,0.59900291],[35296.0,0.83986714],[35295.0,0.39829313],[35294.0,1.22814672]],[[35299.0,0.08309594],[35300.0,0.28664778],[35301.0,0.15877932],[35302.0,0.16038362],[35305.0,0.288106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994644169,[[35289.0,0.96982402],[35288.0,0.84111144],[35286.0,1.20158777],[35282.0,0.35],[35281.0,1.44190533]],[[35290.0,1.51438819],[35291.0,0.286648],[35292.0,0.16038362],[35293.0,0.16038362],[35294.0,0.35886643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994701630,[[35288.0,0.83952785],[35286.0,0.59850626],[35285.0,0.84095115],[35281.0,1.65690925],[35278.0,1.44163054]],[[35289.0,0.33750299],[35290.0,0.195886],[35293.0,0.6],[35295.0,2.20969079],[35296.0,1.41473903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994770115,[[35247.0,0.32079055],[35246.0,0.84185579],[35245.0,0.09094],[35242.0,1.32254379],[35238.0,0.13555842]],[[35248.0,0.56636262],[35249.0,0.02838395],[35252.0,0.83457701],[35253.0,0.55283014],[35254.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994796048,[[35256.0,0.23715238],[35252.0,0.25132362],[35250.0,0.16038362],[35248.0,1.32374992],[35245.0,1.44409082]],[[35258.0,1.20628768],[35259.0,0.59540129],[35260.0,0.83511034],[35262.0,1.19292363],[35265.0,1.4233913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994867818,[[35214.0,1.32144869],[35213.0,0.005287],[35211.0,1.44158039],[35210.0,0.18877994],[35203.0,0.27396892]],[[35217.0,0.45275146],[35218.0,0.16038362],[35223.0,1.13115086],[35233.0,0.0417],[35234.0,0.4635853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994893451,[[35234.0,0.36106844],[35233.0,0.48142458],[35231.0,0.2506951],[35228.0,1.20256479],[35226.0,1.32282127]],[[35236.0,0.643065],[35237.0,0.22630801],[35239.0,0.16038362],[35241.0,0.195886],[35242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994955039,[[35240.0,0.07172],[35236.0,1.20298145],[35235.0,0.00803711],[35233.0,1.48366322],[35230.0,1.44357774]],[[35241.0,0.22271723],[35242.0,0.80184164],[35243.0,0.08238],[35244.0,0.35626962],[35247.0,0.6983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642994994492,[[35231.0,1.44357774],[35229.0,0.16038362],[35226.0,0.16038362],[35218.0,3.0476011],[35170.0,2.50467239]],[[35232.0,0.643065],[35234.0,0.18878068],[35235.0,0.3084077],[35236.0,0.0736],[35239.0,1.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995068887,[[35230.0,0.84171062],[35228.0,1.20244374],[35227.0,0.96438391],[35226.0,1.48307174],[35216.0,3.09491485]],[[35234.0,0.31985173],[35235.0,0.16038362],[35238.0,0.545886],[35239.0,0.11220341],[35242.0,0.2832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995111734,[[35245.0,0.423607],[35241.0,0.5498004],[35240.0,0.48141929],[35239.0,0.36100439],[35235.0,1.44192199]],[[35254.0,0.09737712],[35256.0,1.45271371],[35258.0,1.83398735],[35261.0,0.52231507],[35263.0,1.88443797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995167092,[[35255.0,0.52151435],[35254.0,0.48156343],[35253.0,0.36117257],[35252.0,0.76235753],[35244.0,1.44308072]],[[35263.0,0.30647898],[35264.0,0.293065],[35266.0,1.49517664],[35267.0,0.57548362],[35269.0,1.41263607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995188727,[[35249.0,0.27476362],[35248.0,0.00803284],[35246.0,0.84269416],[35245.0,0.52155619],[35244.0,0.60197391]],[[35252.0,0.02837947],[35260.0,0.7651],[35261.0,0.35626962],[35264.0,0.0422],[35309.0,1.75500432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995257212,[[35263.0,0.01446],[35260.0,0.23438362],[35259.0,0.48153827],[35258.0,0.36112014],[35257.0,0.76225052]],[[35264.0,0.02837018],[35266.0,0.4151],[35268.0,1.45699868],[35271.0,1.52796989],[35273.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995324199,[[35275.0,0.25433862],[35272.0,0.16038362],[35270.0,0.3608654],[35269.0,1.35304203],[35264.0,0.0416]],[[35281.0,0.32142128],[35284.0,0.16038362],[35286.0,0.195886],[35287.0,1.488],[35288.0,0.18880513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995359445,[[35286.0,0.039977],[35285.0,0.93786621],[35284.0,0.36089795],[35283.0,0.60149658],[35282.0,0.84209521]],[[35288.0,0.14768159],[35289.0,0.45344862],[35290.0,1.72317444],[35292.0,0.35626962],[35293.0,1.80819074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995422635,[[35305.0,0.097518],[35304.0,0.51038362],[35299.0,1.06691525],[35297.0,1.48291857],[35296.0,1.20341103]],[[35310.0,0.16038362],[35312.0,1.45949253],[35316.0,0.16038362],[35318.0,1.94953797],[35319.0,0.11332614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995454174,[[35308.0,0.16029676],[35304.0,0.54913065],[35303.0,0.48055969],[35302.0,0.36041977],[20704.0,0.38301216]],[[35312.0,1.12740026],[35313.0,1.19190752],[35316.0,1.47106406],[35317.0,0.02832726],[35318.0,1.683886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995498536,[[35290.0,0.36054573],[35289.0,0.82797317],[35288.0,0.84127337],[35286.0,1.36220272],[35281.0,1.60256654]],[[35291.0,0.4532934],[35293.0,0.59801913],[35294.0,1.32617779],[35295.0,1.19603827],[35296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995543205,[[35300.0,0.00802127],[35296.0,0.83994064],[35295.0,0.36032464],[35294.0,0.60054529],[35293.0,0.84075607]],[[35301.0,2.0625852],[35302.0,1.32245649],[35303.0,0.42408336],[35304.0,0.588586],[35305.0,1.60336743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995611999,[[35290.0,1.76573561],[35287.0,1.67267137],[35279.0,1.94945278],[35276.0,0.3]],[[35300.0,0.57548362],[35305.0,0.16038362],[35308.0,0.16038362],[35338.0,2.01723257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995661449,[[35290.0,0.55324385],[35289.0,0.47584808],[35288.0,0.59419514],[35286.0,0.99225681],[35285.0,1.3487739]],[[35291.0,0.16787877],[35292.0,0.293065],[35293.0,0.195886],[35294.0,0.12288717],[35296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995687988,[[35270.0,0.75457876],[35269.0,0.83187319],[35268.0,0.031579],[35267.0,1.3487739],[35264.0,1.30722931]],[[35274.0,0.566951],[35275.0,0.11301251],[35276.0,0.2832],[35278.0,0.16038362],[35280.0,0.60106615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995762805,[[35262.0,0.07],[35260.0,1.42290103],[35258.0,0.50196143],[35255.0,1.58202694],[35252.0,0.37836713]],[[35263.0,1.13178054],[35266.0,0.02836713],[35271.0,0.16038362],[35272.0,0.35],[35280.0,0.5136865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995796154,[[35273.0,2.23115357],[35270.0,1.30537373],[35268.0,0.02835496],[35267.0,1.42660571],[35264.0,0.35]],[[35274.0,1.46079479],[35276.0,0.16038362],[35279.0,0.16038362],[35281.0,0.86247601],[35284.0,2.41798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995849220,[[35271.0,1.31051105],[35270.0,0.003211],[35269.0,0.96314814],[35268.0,1.42917582],[35259.0,0.02836165]],[[35272.0,0.26090828],[35273.0,0.119331],[35276.0,0.16038362],[35277.0,0.195886],[35278.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995891067,[[35274.0,0.52844862],[35270.0,0.16038362],[35267.0,0.02835574],[35266.0,0.16038362]],[[35280.0,0.02835574],[35282.0,0.35169691],[35284.0,0.4151],[35285.0,0.16038362],[35287.0,0.11342295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995979997,[[35298.0,0.119331],[35297.0,0.10484143],[35296.0,0.16038362],[35294.0,1.1812692],[35290.0,0.37833849]],[[35301.0,0.3833656],[35302.0,0.16038362],[35303.0,0.39696394],[35307.0,0.35],[35308.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642995990108,[[35300.0,0.293065],[35299.0,0.119331],[35297.0,0.36184539],[35296.0,0.16038362],[35295.0,0.5897066]],[[35301.0,0.47323307],[35302.0,0.15877938],[35303.0,0.02833849],[35307.0,0.35],[35308.0,0.44340488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996080140,[[35302.0,0.35628753],[35301.0,0.82855948],[35299.0,0.5891824],[35298.0,1.7872933],[35294.0,1.29620128]],[[35303.0,0.11500025],[35306.0,0.6],[35307.0,1.488],[35308.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996090050,[[35302.0,0.35628753],[35301.0,0.82855948],[35299.0,0.5891824],[35298.0,1.7872933],[35294.0,1.29620128]],[[35303.0,0.11499992],[35306.0,0.6],[35308.0,0.16038362],[35309.0,0.195886],[35318.0,0.51340723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996162733,[[35310.0,0.064],[35309.0,0.16038362],[35308.0,0.003207],[35305.0,0.16038362],[35304.0,0.35665568]],[[35315.0,2.365929],[35316.0,0.4912],[35318.0,0.195886],[35319.0,0.23],[35320.0,0.44358362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996235229,[[35366.0,0.52144862],[35363.0,0.35],[35362.0,0.02828469],[35360.0,0.16038362],[35357.0,0.16038362]],[[35372.0,0.22637779],[35374.0,0.6],[35375.0,0.18866831],[35382.0,0.11313878],[35393.0,0.4705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996239437,[[35366.0,0.29738362],[35361.0,0.35],[35360.0,0.16038362],[35357.0,0.16038362],[35350.0,0.3]],[[35372.0,0.29737779],[35375.0,0.16038362],[35376.0,0.195886],[35380.0,0.6],[52786.0,0.00891567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996321536,[[35352.0,0.446145],[35351.0,0.35450207],[35350.0,0.63301965],[35349.0,0.70447702],[35348.0,0.61918514]],[[35358.0,0.16038362],[35360.0,0.6],[35361.0,0.18868029],[35365.0,1.488],[35366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996372292,[[35367.0,0.90734066],[35366.0,0.47380802],[35365.0,0.293065],[35364.0,0.75127209],[35363.0,0.8271688]],[[35369.0,0.6],[35370.0,0.0282899],[35374.0,1.9042],[35375.0,0.35626962],[35377.0,0.19455672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996426055,[[35397.0,0.16038362],[35393.0,0.16038362],[35390.0,0.02826281],[35389.0,0.079],[35382.0,0.81541991]],[[35398.0,1.412628],[35399.0,0.6],[35400.0,1.39976494],[35401.0,0.4162],[35402.0,1.683886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996454488,[[35393.0,0.23630357],[35385.0,0.84732641],[35384.0,0.86080022],[35383.0,0.74441128],[35382.0,0.81763873]],[[35395.0,0.082788],[35396.0,1.412628],[35397.0,1.488],[35398.0,1.62721475],[35399.0,0.795886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996544494,[[35403.0,0.07801985],[35401.0,0.293065],[35399.0,0.02825665],[35395.0,0.51038362],[35385.0,2.2183]],[[35404.0,0.13618611],[35405.0,0.16038362],[35407.0,0.13271397],[35410.0,0.35626962],[35411.0,1.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996612087,[[35360.0,0.45066462],[35359.0,1.10922938],[35358.0,0.34978649],[35357.0,0.22417599],[35356.0,0.58297749]],[[35361.0,0.00787202],[35365.0,0.35884796],[35366.0,1.07847106],[35367.0,0.35885329],[35368.0,0.75847244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996624501,[[35374.0,0.119331],[35373.0,0.371065],[35370.0,0.0282771],[35369.0,0.298716],[35368.0,0.51017011]],[[35375.0,0.35885329],[35376.0,0.59808882],[35377.0,0.83732435],[35378.0,0.003202],[35379.0,1.35656127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996704806,[[35363.0,0.22661596],[35362.0,1.29988942],[35361.0,0.35037308],[35360.0,0.58387415],[35359.0,1.32526033]],[[35364.0,0.16838966],[35367.0,0.16038362],[35368.0,0.83897314],[35369.0,0.35994382],[35370.0,0.59990637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996728542,[[35370.0,0.288663],[35369.0,0.42654948],[35368.0,0.46605354],[35367.0,0.34974918],[35366.0,1.09329891]],[[35374.0,0.99963051],[35375.0,0.35967724],[35376.0,0.59946206],[35377.0,0.84244889],[35384.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996813747,[[35357.0,0.35234141],[35355.0,1.01452957],[35353.0,1.53162565],[35351.0,1.63643989]],[[35360.0,0.35993869],[35361.0,0.59978173],[35362.0,0.83985694],[35363.0,0.09006461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996848497,[[35435.0,0.028228],[35433.0,0.293065],[35432.0,0.16038362],[35428.0,0.11291201],[35425.0,0.35]],[[35440.0,7.6e-05],[35443.0,0.195886],[35448.0,0.18861162],[35451.0,0.6],[35453.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996895159,[[35453.0,0.26359707],[35446.0,0.11285381],[35445.0,0.51038362],[35442.0,0.16038362],[35441.0,0.07939858]],[[35458.0,0.6],[35459.0,0.35626962],[35463.0,0.51038362],[35464.0,1.55389095],[35468.0,0.63088362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996922790,[[35441.0,0.412396],[35440.0,0.34536942],[35439.0,0.57558433],[35437.0,0.80581806],[35433.0,1.42666914]],[[35442.0,0.15079777],[35444.0,0.16038362],[35449.0,1.64199357],[35452.0,0.2832],[35457.0,0.6905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642996977360,[[35450.0,0.450295],[35448.0,0.16038362],[35447.0,0.02821858],[35445.0,0.35],[35442.0,0.08997]],[[35456.0,0.16038362],[35459.0,0.16038362],[35460.0,0.62821858],[35463.0,1.64838362],[35464.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997044250,[[35429.0,0.80817379],[35428.0,0.34648164],[35427.0,0.57766786],[35426.0,0.80584181],[35424.0,1.31158621]],[[35431.0,0.52828362],[35432.0,0.6],[35433.0,0.02823997],[35434.0,1.488],[35435.0,0.46963557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997071382,[[35444.0,0.293065],[35443.0,0.57098659],[35442.0,0.46080397],[35441.0,0.34560297],[35440.0,0.60458531]],[[35450.0,1.62494462],[35453.0,0.07927],[35454.0,0.98449309],[35455.0,1.98236221],[35461.0,0.11289388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997138266,[[35452.0,0.209271],[35451.0,0.32128024],[35450.0,0.079],[35447.0,0.16038362],[35446.0,0.35]],[[35453.0,1.436871],[35458.0,1.55580227],[35459.0,0.95626962],[35462.0,0.16038362],[35464.0,0.02821524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997192855,[[35391.0,0.02826481],[35389.0,0.45344862],[35386.0,0.16038362],[35385.0,0.35],[35372.0,0.46820603]],[[35396.0,0.075],[35397.0,0.35626962],[35400.0,0.6],[35401.0,0.16038362],[35404.0,0.18864843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997228099,[[35363.0,0.367065],[35362.0,0.25912073],[35360.0,0.16038362],[35353.0,0.52931282],[35350.0,0.82595021]],[[35369.0,0.056],[35371.0,0.6],[35376.0,0.22],[35380.0,0.4705],[35381.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997271251,[[35374.0,0.16038362],[35373.0,0.58996444],[35372.0,0.82595022],[35369.0,0.16038362],[34414.0,0.06401907]],[[35380.0,0.51528362],[35381.0,0.75677994],[35382.0,1.06990575],[35383.0,0.83916806],[35384.0,1.86838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997328022,[[35352.0,0.97480975],[35351.0,0.35957822],[35350.0,0.79524653],[35349.0,1.18910474],[35347.0,1.19872105]],[[35353.0,0.00011727],[35356.0,0.16038362],[35359.0,0.69200424],[35362.0,0.35712742],[35363.0,0.79693714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997367673,[[35344.0,0.16038362],[35340.0,0.1886895],[35338.0,1.9543],[35335.0,0.49917627],[35334.0,0.36007128]],[[35345.0,1.18863353],[35346.0,0.8301178],[35348.0,1.18803326],[35349.0,0.12767368],[35350.0,1.58953659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997418542,[[35355.0,0.02829411],[35354.0,0.16038362],[35353.0,0.16038362],[35352.0,0.195886],[35350.0,0.52030005]],[[35356.0,0.00297108],[35359.0,0.0425],[35360.0,1.31585089],[35363.0,1.42447011],[35371.0,0.5501014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997438968,[[35354.0,0.22818015],[35353.0,0.18867905],[35349.0,0.195886],[35348.0,0.35981711],[35347.0,0.83967258]],[[35355.0,0.60199397],[35356.0,1.02547829],[35358.0,1.1842803],[35359.0,0.0425],[35360.0,2.06614789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997508054,[[35328.0,0.16038362],[35327.0,0.02831583],[35326.0,0.293065],[35324.0,0.83607135]],[[35329.0,0.07358327],[35330.0,0.193603],[35335.0,0.98848442],[35338.0,0.35],[35340.0,0.18869945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997560818,[[35351.0,0.180331],[35349.0,0.02829516],[35347.0,0.488951],[35346.0,1.00022951],[35345.0,0.35996288]],[[35352.0,0.62088229],[35354.0,0.16038362],[35356.0,0.83505635],[35357.0,1.35014548],[35367.0,0.881044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997589642,[[35357.0,0.36009667],[35356.0,0.35],[35354.0,2.20725041],[35353.0,1.36074256],[35351.0,0.16038362]],[[35359.0,0.83973044],[35360.0,1.19961492],[35363.0,1.31957641],[35365.0,1.52642875],[35369.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997632396,[[35336.0,0.18868658],[35332.0,0.16038362],[35330.0,0.195886],[35329.0,0.11321183],[35324.0,0.94991191]],[[35337.0,0.119331],[35338.0,0.183989],[35340.0,1.19065572],[35342.0,1.31229258],[35346.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997692072,[[35372.0,0.02827703],[35369.0,0.45344862],[35366.0,0.195886],[35365.0,1.14221311],[35364.0,0.47778367]],[[35373.0,0.19312766],[35375.0,0.184411],[35376.0,1.19857073],[35377.0,0.16038362],[35378.0,1.3184278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997739714,[[35347.0,0.81071382],[35346.0,0.107524],[35344.0,1.51619002],[35341.0,1.44033166],[35340.0,0.02830277]],[[35352.0,0.293065],[35353.0,0.02830277],[35354.0,0.23438362],[35357.0,0.34199104],[35360.0,0.1132111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997795996,[[35367.0,0.013751],[35366.0,0.00781753],[35365.0,0.83993436],[35364.0,0.55585787],[35363.0,0.10528441]],[[35371.0,0.16038362],[35374.0,1.45471206],[35376.0,1.44027907],[35384.0,0.6],[35385.0,0.4705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997860972,[[35361.0,0.35992926],[35360.0,0.83991544],[35359.0,0.16038362],[35358.0,0.60000851],[35357.0,0.84001192]],[[35362.0,0.412396],[35363.0,0.82216907],[35366.0,0.195886],[35369.0,0.37821241],[35370.0,1.56538383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997926532,[[35385.0,0.01884364],[35380.0,0.35],[35379.0,0.23638362],[35378.0,0.83950671],[35377.0,0.54844267]],[[35386.0,0.0419],[35388.0,1.18006179],[35389.0,0.16038362],[35390.0,1.7127484],[35393.0,1.41441643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642997963285,[[35406.0,0.04665059],[35405.0,0.036842],[35404.0,0.08265],[35401.0,0.16038362],[35400.0,0.35]],[[35407.0,0.0419],[35408.0,0.59330144],[35409.0,0.71174745],[35411.0,0.59245699],[35412.0,0.98906084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998025056,[[35409.0,0.198432],[35408.0,0.02824748],[35407.0,0.16038362],[35401.0,0.11298993],[35395.0,0.35]],[[35412.0,0.119331],[35413.0,0.076],[35414.0,0.293065],[35415.0,0.16038362],[35418.0,0.51033222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998060696,[[35411.0,0.35962615],[35410.0,0.47950153],[35409.0,0.35962615],[35408.0,0.62762402],[35407.0,0.9995113]],[[35412.0,0.57913503],[35413.0,0.45344862],[35415.0,0.195886],[35417.0,1.41424988],[35423.0,2.34585553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998104051,[[35411.0,0.59511044],[35410.0,0.83919579],[35409.0,1.22709747],[35408.0,0.16038362],[35371.0,2.09983589]],[[35413.0,1.47860862],[35418.0,1.59905642],[35419.0,0.195886],[35421.0,0.3914486],[35423.0,2.15147583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998140311,[[35412.0,1.78657406],[35411.0,0.03078951],[35410.0,1.18447702],[35409.0,0.195782],[35408.0,1.30292472]],[[35413.0,0.61776383],[35415.0,0.293065],[35416.0,1.31898401],[35418.0,1.59927527],[35419.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998234027,[[35374.0,0.05041649],[35373.0,0.79338806],[35372.0,0.84559349],[35370.0,1.19521213],[35368.0,1.31473334]],[[35377.0,0.98486075],[35378.0,0.3596199],[35379.0,0.16038362],[35380.0,0.59936651],[35381.0,0.83911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998242843,[[35374.0,1.03254006],[35373.0,0.83664849],[35372.0,1.19686117],[35370.0,0.09429],[35369.0,1.31473334]],[[35375.0,0.119331],[35376.0,0.72892601],[35377.0,0.745516],[35379.0,1.34841028],[35380.0,1.19953671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998309203,[[35404.0,0.073],[35401.0,0.16038362],[35397.0,0.00103376],[35396.0,0.195782],[35391.0,0.16038362]],[[35405.0,0.119331],[35406.0,0.93309344],[35409.0,1.92974736],[35410.0,1.38286059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998336247,[[35392.0,0.0009548],[35391.0,0.16038362],[35389.0,0.22404461],[35386.0,0.16038362],[35383.0,0.3547038]],[[35393.0,0.412396],[35394.0,0.00678578],[35395.0,0.10517],[35396.0,0.16038362],[35399.0,0.3490452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998404222,[[35371.0,0.82186447],[35370.0,1.85224153],[35369.0,0.074],[35367.0,2.26763564],[35365.0,0.17639067]],[[35374.0,0.83980572],[35376.0,0.59986123],[35377.0,0.84004772],[35379.0,1.20006817],[35380.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998495935,[[35388.0,0.00051461],[35386.0,0.3566138],[35385.0,0.47548507],[35384.0,0.3566138],[35383.0,0.62262284]],[[35389.0,1.14433085],[35390.0,0.41184724],[35391.0,0.63218539],[35392.0,0.0418],[35394.0,1.55638476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998517468,[[35369.0,0.55070598],[35368.0,0.35580087],[35367.0,0.59351606],[35366.0,0.83050371],[35364.0,0.16038362]],[[35370.0,0.119331],[35371.0,0.45344862],[35372.0,0.195886],[35374.0,0.54571119],[35375.0,0.70915629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998556326,[[35369.0,0.067992],[35368.0,1.1076295],[35367.0,0.068171],[35366.0,1.19263929],[35364.0,0.02828163]],[[35371.0,0.76026045],[35372.0,0.83982756],[35376.0,1.66205866],[35379.0,1.59975229],[35380.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998612704,[[35357.0,0.00051461],[35354.0,0.35823045],[35353.0,0.6379747],[35352.0,0.55407931],[35324.0,1.8297]],[[35358.0,0.62569079],[35359.0,0.38254622],[35362.0,0.34948539],[35363.0,0.02829305],[35365.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998654062,[[35381.0,0.42950925],[35380.0,0.47569623],[35379.0,0.35766833],[35378.0,0.59611389],[35377.0,0.99494306]],[[35382.0,1.25346576],[35383.0,1.19938966],[35385.0,0.35626962],[35386.0,1.31932863],[35388.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998701622,[[35385.0,0.16038362],[35384.0,0.47702126],[35383.0,0.35777465],[35380.0,0.86305612],[35379.0,1.19255316]],[[35386.0,1.31969139],[35387.0,0.119331],[35388.0,1.15049961],[35389.0,1.43966333],[35391.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998773093,[[35359.0,0.069369],[35358.0,0.077],[35357.0,1.5564174],[35354.0,0.195886],[35352.0,0.02829107]],[[35360.0,0.223764],[35361.0,0.27971462],[35365.0,0.02829107],[35368.0,0.16038362],[35369.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998835755,[[35351.0,1.24277567],[35350.0,1.21725125],[35348.0,1.39600921],[35342.0,0.51038362],[35311.0,2.07641031]],[[35352.0,0.32063804],[35356.0,0.14260374],[35358.0,1.21790368],[35363.0,1.93944708],[35364.0,0.57235642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998845763,[[35356.0,0.45344862],[35353.0,0.32076724],[35339.0,0.64310959],[35329.0,0.75881384],[35301.0,0.87624064]],[[35358.0,0.119331],[35360.0,0.223764],[35363.0,0.22417855],[35365.0,1.77664508],[35367.0,0.09008491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998926977,[[35382.0,0.06508688],[35377.0,0.028271],[35375.0,0.16038362],[35374.0,0.35987876],[35373.0,0.47983835]],[[35383.0,0.119331],[35384.0,1.30749228],[35387.0,1.58571121],[35392.0,2.9249424],[35393.0,0.51227322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642998969531,[[35389.0,0.31256701],[35386.0,0.195886],[35385.0,0.02826319],[35382.0,0.14908915],[35381.0,0.16038362]],[[35393.0,0.54754987],[35394.0,0.16038362],[35395.0,0.35],[35396.0,1.91501202],[35399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999019996,[[35327.0,0.00160183],[35323.0,0.195886],[35322.0,0.40208536],[35317.0,0.35905384],[35316.0,0.82873846]],[[35328.0,0.69110527],[35330.0,0.16038362],[35332.0,0.195886],[35334.0,0.34839817],[35341.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999061851,[[35320.0,0.076],[35319.0,1.39719714],[35317.0,1.31813259],[35306.0,1.5052],[35296.0,0.10978221]],[[35322.0,0.293065],[35323.0,0.09352609],[35324.0,0.53192026],[35325.0,0.51282382],[35326.0,0.4170214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999119020,[[35322.0,0.0014202],[35319.0,0.229414],[35314.0,0.16038362],[35311.0,0.35],[35310.0,0.16038362]],[[35323.0,0.66438862],[35324.0,0.6],[35325.0,0.3213889],[35326.0,1.64138362],[35328.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999138438,[[35301.0,0.16023299],[35296.0,0.195886],[35294.0,0.0283379],[35291.0,0.51038362],[35280.0,3.45518059]],[[35305.0,0.306859],[35306.0,0.69751],[35307.0,0.0283379],[35308.0,0.16038362],[35310.0,0.009808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999193601,[[35275.0,0.23338362],[35272.0,0.48061222],[35271.0,0.36027036],[35270.0,0.60045061],[35269.0,0.84063085]],[[35277.0,0.011234],[35278.0,0.065729],[35279.0,0.015415],[35280.0,0.93033715],[35281.0,0.51140394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999224145,[[35281.0,0.23208635],[35280.0,0.3608008],[35279.0,0.48106711],[35278.0,0.3608008],[35277.0,0.60133468]],[[35282.0,0.58300423],[35283.0,0.09408611],[35284.0,0.81904741],[35285.0,1.17006773],[35287.0,0.17019162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999284118,[[35254.0,1.03694934],[35253.0,0.68122296],[35252.0,0.60075953],[35250.0,0.84106334],[35249.0,1.74027682]],[[35260.0,0.055933],[35262.0,0.10237414],[35264.0,0.23638362],[35267.0,0.81685149],[35268.0,2.34151295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999316874,[[35253.0,0.67076724],[35251.0,0.02837288],[35250.0,0.290676],[35247.0,0.16038362],[35244.0,0.11349152]],[[35260.0,0.054327],[35263.0,0.16858662],[35264.0,0.02837288],[35267.0,0.6],[35270.0,1.7286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999406391,[[35237.0,0.36119733],[35236.0,0.481409],[35234.0,0.60176125],[35233.0,0.84246575]],[[35239.0,1.31304985],[35240.0,0.34740864],[35242.0,0.73940202],[35243.0,1.20419166],[35244.0,1.5080368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999442625,[[35255.0,0.53875125],[35252.0,0.270886],[35251.0,0.32076724],[35248.0,0.11347051]],[[35260.0,0.80853917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999476762,[[35252.0,0.052],[35250.0,0.293065],[35247.0,0.16038362],[35246.0,0.87074667],[35245.0,0.36101593]],[[35253.0,0.119331],[35255.0,0.58238362],[35256.0,0.008203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999533353,[[35261.0,0.293065],[35260.0,0.56219895],[35256.0,1.35258648],[35255.0,0.36104263],[35253.0,0.71542981]],[[35263.0,0.34928141],[35264.0,0.22962869],[35268.0,1.16279694],[35270.0,0.09035612],[35271.0,1.44129374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999557281,[[35250.0,0.00803358],[35247.0,0.02837588],[35240.0,0.27388713],[35233.0,2.03278059],[35229.0,0.4162]],[[35253.0,0.293065],[35254.0,0.15974],[35255.0,0.16038362],[35257.0,0.78624423],[35264.0,0.93218165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999635002,[[35212.0,1.21028988],[35210.0,0.63049508],[35209.0,0.84292482],[35208.0,1.36456194],[35206.0,0.195886]],[[35213.0,0.003333],[35215.0,0.063],[35216.0,0.80598593],[35217.0,0.34542254],[35218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999653231,[[35196.0,0.196331],[35195.0,0.293065],[35194.0,0.60254995],[35193.0,0.84368282],[35191.0,1.42848538]],[[35198.0,0.003187],[35199.0,0.16038362],[35201.0,0.46244573],[35202.0,1.10480592],[35203.0,0.57205639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999725722,[[35193.0,0.119331],[35192.0,0.564201],[35191.0,0.35],[35188.0,0.077],[35187.0,0.16038362]],[[35198.0,0.80406029],[35199.0,0.34459727],[35201.0,0.57432878],[35202.0,0.9644479],[35210.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999774602,[[35100.0,0.195886],[35091.0,0.3],[35088.0,1.33494125],[35087.0,0.16038362],[35085.0,1.56181753]],[[35112.0,0.48115086],[35117.0,0.00322395],[35120.0,0.6],[35124.0,0.78568923],[35127.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999803938,[[35128.0,0.0284716],[35123.0,0.293065],[35122.0,0.33957942],[35121.0,0.30977242],[35112.0,1.481]],[[35129.0,0.099969],[35130.0,0.01042058],[35135.0,0.23838362],[35140.0,0.35],[35141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999875424,[[35092.0,0.14782916],[35089.0,0.35],[35085.0,0.18499264],[35079.0,0.3],[35078.0,1.71862226]],[[35093.0,0.16038362],[35098.0,0.23185962],[35099.0,0.42056951],[35103.0,0.77908829],[35104.0,0.33389498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999911763,[[35078.0,0.02851045],[35074.0,0.195886],[35073.0,0.16038362],[35071.0,0.46404181],[35070.0,1.45038279]],[[35080.0,0.00793459],[35082.0,0.136476],[35084.0,0.16038362],[35088.0,0.49795501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999963132,[[35096.0,0.02849544],[35093.0,0.52191699],[35090.0,0.60255561],[35089.0,1.12051305],[35087.0,1.20593927]],[[35101.0,0.16038362],[35104.0,0.36826262],[35105.0,0.35],[35109.0,0.02849544],[35112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642999983363,[[35105.0,0.02848736],[35104.0,0.293065],[35103.0,0.056],[35102.0,0.16038362],[35098.0,0.11394945]],[[35108.0,0.16038362],[35112.0,0.16038362],[35113.0,0.53383803],[35114.0,0.56325338],[35117.0,1.47650676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000041626,[[35104.0,0.05419153],[35102.0,0.16038362],[35101.0,0.84637705],[35100.0,0.36273302],[35099.0,0.60455504]],[[35107.0,0.010379],[35108.0,1.60940801],[35110.0,1.36706006],[35116.0,1.98495798],[35117.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000101823,[[35125.0,0.119331],[35124.0,0.441875],[35122.0,1.00352319],[35121.0,0.68211277],[35120.0,0.95224256]],[[35130.0,1.14805519],[35133.0,1.26286071],[35135.0,1.37766623],[35138.0,0.16038362],[35145.0,2.15418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000134849,[[35104.0,0.02848733],[35103.0,1.55823864],[35101.0,0.16038362],[35095.0,2.02810316],[35085.0,0.6]],[[35109.0,0.16038362],[35111.0,0.39980637],[35116.0,0.32076724],[35117.0,0.02848733],[35122.0,0.2827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000179188,[[35112.0,1.24618044],[35111.0,0.36258233],[35109.0,0.60430389],[35108.0,0.84623671],[35107.0,1.45135894]],[[35116.0,0.15033201],[35118.0,1.1542866],[35121.0,1.26823188],[35122.0,0.5659609],[35123.0,1.38352569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000230846,[[35118.0,0.47230047],[35117.0,0.4832513],[35116.0,0.39091633],[35115.0,0.60406412],[35114.0,0.84568977]],[[35119.0,0.000396],[35122.0,1.43098023],[35124.0,0.33196823],[35129.0,0.33646098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000273004,[[35111.0,1.67449533],[35110.0,1.13875477],[35109.0,1.23661158],[35106.0,1.32894107],[35104.0,1.44975389]],[[35112.0,0.04122113],[35114.0,0.16063062],[35117.0,0.195886],[35119.0,1.27947711],[35120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000325779,[[35091.0,0.02849815],[35089.0,1.32970334],[35087.0,1.45058546],[35086.0,0.35],[35081.0,1.71862226]],[[35095.0,0.000404],[35096.0,0.16038362],[35098.0,0.290556],[35099.0,0.34829378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000400965,[[35126.0,0.03826],[35125.0,0.3626161],[35124.0,1.13916923],[35122.0,0.71082967],[35121.0,0.16038362]],[[35130.0,0.16038362],[35131.0,0.000165],[35132.0,1.39993175],[35136.0,0.16038362],[35137.0,1.49051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000409671,[[35113.0,0.4356161],[35112.0,0.48348813],[35111.0,0.3626161],[35110.0,0.60436017],[35109.0,0.84675718]],[[35116.0,1.16342975],[35118.0,0.16038362],[35119.0,0.37848597],[35120.0,0.19555601],[35121.0,1.39747434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000479056,[[35071.0,0.6558155],[35070.0,0.48323857],[35069.0,0.36242892],[35068.0,0.60760521],[35067.0,0.84566757]],[[35072.0,0.35171462],[35077.0,0.16038362],[35078.0,0.295346],[35079.0,0.02851817],[35081.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000543217,[[35082.0,0.60404821],[35080.0,1.20809642],[35077.0,2.35074845],[35075.0,1.4497157],[35062.0,0.02852141]],[[35083.0,1.86223603],[35086.0,0.286466],[35088.0,0.16038362],[35089.0,0.51038362],[35090.0,0.11408564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000572667,[[35082.0,0.16038362],[35078.0,0.16038362],[35076.0,0.003557],[35072.0,0.02851114],[35071.0,0.35]],[[35083.0,0.39691785],[35084.0,0.58725479],[35085.0,0.02851114],[35088.0,0.195886],[35090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000611311,[[35035.0,0.195886],[35031.0,0.07366],[35030.0,0.35],[35028.0,0.60503167],[35027.0,0.84701218]],[[35056.0,0.35],[35059.0,0.34795404],[35060.0,1.10138052],[35061.0,0.81761218],[35063.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000641529,[[35023.0,0.13549861],[35022.0,0.258905],[35019.0,0.70271262],[35015.0,0.16038362],[35014.0,0.02855869]],[[35024.0,0.16038362],[35027.0,0.02855869],[35028.0,0.073],[35029.0,0.195886],[35031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000676867,[[35027.0,0.95648657],[35026.0,0.84680528],[35025.0,0.192329],[35024.0,0.35],[35022.0,0.02855293]],[[35035.0,0.02855293],[35039.0,0.195886],[35042.0,0.70448638],[35043.0,0.82721883],[35044.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000734343,[[35037.0,0.293065],[35036.0,0.55535243],[35035.0,0.48413125],[35034.0,0.52348205],[35033.0,0.60516406]],[[35043.0,0.10703],[35044.0,0.85834383],[35045.0,0.23335362],[35046.0,1.38135039],[35048.0,1.30401083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000805015,[[35045.0,0.61579862],[35043.0,0.192254],[35040.0,0.37853943],[35038.0,0.16038362],[35033.0,0.11415771]],[[35051.0,0.16038362],[35052.0,0.16038362],[35053.0,0.02853943],[35058.0,0.43559811],[35060.0,1.75554133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000832959,[[35044.0,0.36328137],[35043.0,0.5623612],[35042.0,0.36328137],[35041.0,0.89867576],[35040.0,0.84947094]],[[35045.0,0.02854665],[35047.0,1.34036049],[35049.0,0.35626962],[35050.0,1.43541305],[35051.0,1.79340579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000899651,[[35048.0,0.00012553],[35045.0,0.293065],[35043.0,0.195886],[35040.0,0.35],[35039.0,0.23350362]],[[35051.0,1.19729896],[35053.0,0.16038362],[35056.0,0.16038362],[35059.0,0.6578164],[35061.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000926082,[[35046.0,0.119331],[35045.0,0.88144862],[35042.0,0.35626962],[35035.0,0.3],[35033.0,0.36250514]],[[35050.0,0.83161671],[35052.0,0.59401193],[35053.0,0.99200033],[35054.0,1.21656606],[35057.0,1.30682625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643000976748,[[35073.0,0.06],[35072.0,0.293065],[35068.0,0.12328649],[35067.0,0.545886],[35066.0,0.16038362]],[[35080.0,0.096967],[35081.0,0.99980572],[35082.0,0.41096272],[35083.0,1.19836746],[35085.0,1.47858783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001064966,[[35061.0,0.56085789],[35060.0,0.36289342],[35059.0,0.99341238],[35058.0,0.84695834],[35057.0,0.195886]],[[35063.0,0.412396],[35064.0,0.83487096],[35066.0,0.5965084],[35067.0,0.83487097],[35068.0,1.35305643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001089794,[[35072.0,0.06663635],[35068.0,0.03659059],[35066.0,0.35626962],[35064.0,0.36266903],[35063.0,0.36266903]],[[35073.0,1.15303663],[35074.0,0.99693687],[35076.0,1.19550564],[35078.0,1.47543983],[35086.0,1.67841427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001134067,[[35056.0,0.71747661],[35055.0,0.71893865],[35054.0,0.60444838],[35053.0,0.84622773],[35046.0,1.4506761]],[[35059.0,0.119331],[35061.0,0.59511649],[35062.0,0.99386205],[35066.0,1.3099026],[35068.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001191921,[[35074.0,0.000216],[35073.0,0.54710247],[35071.0,0.195886],[35070.0,0.16038362],[35069.0,0.02851749]],[[35076.0,0.59611771],[35077.0,0.92538572],[35079.0,1.19223541],[35082.0,1.33997644],[35084.0,1.43068249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001260711,[[35066.0,0.02851947],[35065.0,1.00690899],[35064.0,0.55868259],[35063.0,0.60466098],[35062.0,0.84652537]],[[35068.0,0.119331],[35070.0,0.45183392],[35071.0,0.59626013],[35072.0,0.83476419],[35073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001278634,[[35068.0,0.01798],[35066.0,1.15655548],[35065.0,0.52322634],[35064.0,0.80062386],[35058.0,2.59490638]],[[35072.0,0.59645165],[35073.0,1.28848093],[35075.0,1.19290331],[35079.0,0.02851947],[35080.0,1.43134998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001355130,[[35107.0,0.210879],[35106.0,0.00161303],[35105.0,0.09487],[35102.0,0.35626962],[35101.0,0.02849122]],[[35108.0,1.32909816],[35111.0,1.610894],[35112.0,0.000218],[35114.0,0.53887484],[35120.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001387972,[[35123.0,0.48551928],[35121.0,0.35],[35120.0,0.35626962],[35116.0,0.95234892],[35115.0,0.35933755]],[[35124.0,0.00017267],[35133.0,1.48924205],[35136.0,0.16038362],[35139.0,0.02847105],[35140.0,2.05325194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001448251,[[35124.0,0.01462],[35123.0,0.02847364],[35122.0,0.16038362],[35120.0,0.35],[35119.0,0.195886]],[[35125.0,0.293065],[35129.0,0.16038362],[35130.0,0.16038362],[35132.0,0.48251869],[35133.0,0.36188901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001477386,[[35127.0,0.55886725],[35126.0,0.86416867],[35124.0,0.59692708],[35083.0,2.25845723],[35049.0,1.4089151]],[[35130.0,0.62740175],[35132.0,0.293065],[35138.0,1.481],[35147.0,0.3693998],[35152.0,0.49508624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001560913,[[35143.0,0.10145691],[35141.0,0.195886],[35140.0,0.9789525],[35139.0,0.35081523],[35136.0,0.50436486]],[[35144.0,0.45069165],[35148.0,0.15877264],[35149.0,1.44802845],[35155.0,0.63529387],[35156.0,1.50945664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001617392,[[35124.0,0.13395],[35123.0,1.06502228],[35122.0,0.82165199],[35121.0,1.20226296],[35120.0,0.16038362]],[[35125.0,0.00021602],[35126.0,0.9645296],[35127.0,0.36222797],[35129.0,0.76409691],[35130.0,0.8451986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001647622,[[35124.0,2.6014321],[35123.0,0.66698384],[35121.0,0.34975366],[35120.0,0.16038362],[35119.0,1.52592512]],[[35125.0,9.565e-05],[35132.0,0.84551236],[35133.0,0.3623621],[35134.0,0.60393783],[35135.0,2.33501923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001705310,[[35070.0,3.01852231],[35068.0,0.22440171],[35064.0,0.16038362],[35062.0,2.1802],[35061.0,0.31684645]],[[35076.0,0.39776724],[35078.0,0.293065],[35081.0,0.37851571],[35084.0,1.71176362],[35092.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001726632,[[35064.0,0.04465609],[35057.0,0.27445448],[35054.0,0.4162],[35053.0,0.51038362],[35052.0,3.9596]],[[35065.0,0.63077962],[35069.0,0.16038362],[35071.0,0.36284854],[35072.0,1.00703021],[35074.0,2.43574756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001813250,[[35068.0,0.17353243],[35064.0,0.45778671],[35063.0,0.35],[35061.0,0.06733],[35044.0,0.45192426]],[[35069.0,0.3631348],[35070.0,0.48417973],[35071.0,0.3631348],[35072.0,0.60522466],[35073.0,0.84731453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001841795,[[35055.0,0.16061262],[35053.0,0.22441389],[35048.0,0.16050487],[35046.0,0.46411156],[34635.0,0.03221658]],[[35056.0,0.08061753],[35057.0,0.412396],[35062.0,0.35],[35064.0,0.36268972],[35475.0,0.03221658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001896175,[[35087.0,0.077],[35082.0,0.02850409],[35080.0,0.312926],[35075.0,0.11401634],[35068.0,0.0426]],[[35088.0,0.119331],[35089.0,1.2473805],[35091.0,2.0542934],[35094.0,1.32904638],[35096.0,1.45271559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643001997710,[[35053.0,1.32872368],[35052.0,0.16038362],[35051.0,0.0285289],[35050.0,1.44951675],[35049.0,0.195886]],[[35056.0,0.84495891],[35057.0,0.36212525],[35058.0,0.60354208],[35059.0,0.84490698],[35060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002046972,[[35086.0,0.001614],[35085.0,0.07112],[35084.0,0.22438821],[35083.0,0.16038362],[35080.0,0.48040108]],[[35087.0,0.48331294],[35088.0,0.3625006],[35089.0,0.60412305],[35090.0,0.84579764],[35092.0,1.2991036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002096345,[[35080.0,0.48186959],[35078.0,0.83617215],[35077.0,1.63590266],[35076.0,0.22439526],[35075.0,1.20557706]],[[35084.0,0.45344862],[35086.0,1.20915397],[35088.0,1.33009869],[35094.0,0.09078838],[35101.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002133501,[[35079.0,1.20429197],[35076.0,1.32472116],[35074.0,1.44515036],[35050.0,0.0778579],[35045.0,1.6153269]],[[35080.0,0.35],[35082.0,2.00944862],[35084.0,0.1888966],[35085.0,1.93108577],[35086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002188062,[[35035.0,0.075],[35034.0,0.16038362],[35027.0,1.19484816],[35025.0,1.20749812],[35022.0,1.32824793]],[[35041.0,0.359065],[35045.0,0.16038362],[35046.0,0.34999999],[35049.0,0.16038362],[35055.0,0.4693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002210173,[[35043.0,0.09102],[35042.0,0.348886],[35039.0,0.84579862],[35038.0,0.55140881],[35037.0,0.60414187]],[[35048.0,0.16038362],[35051.0,0.46507393],[35053.0,0.99908972],[35054.0,0.35944547],[35055.0,0.59907579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002279971,[[35078.0,0.19726931],[35077.0,0.081956],[35076.0,0.1489248],[35074.0,0.54516377],[35072.0,0.84648177]],[[35079.0,0.09081299],[35080.0,1.31848653],[35082.0,1.43778189],[35085.0,0.34999999],[35087.0,0.02851053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002331636,[[35065.0,0.00316746],[35062.0,0.16038362],[35058.0,0.16038362],[35056.0,0.36270282],[35055.0,0.5121295]],[[35066.0,0.34999999],[35067.0,0.54997862],[35068.0,0.85387993],[35069.0,1.17987939],[35071.0,1.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002366872,[[35052.0,0.84609292],[35051.0,0.39114037],[35048.0,0.35626962],[35046.0,0.35],[35044.0,0.27450012]],[[35059.0,0.69474631],[35062.0,1.65596183],[35063.0,0.16038362],[35064.0,1.52252912],[35065.0,1.57944453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002416219,[[35030.0,0.52374158],[35029.0,0.080345],[35028.0,0.7660074],[35027.0,0.84787329],[35026.0,1.40713355]],[[35032.0,0.36434592],[35033.0,0.58828313],[35034.0,1.1165633],[35036.0,0.02855192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002460665,[[34978.0,0.84629501],[34976.0,0.02858993],[34972.0,0.16038362],[34967.0,0.3],[34962.0,3.4043]],[[34979.0,0.0073758],[34984.0,0.0554027],[34986.0,0.16038362],[34990.0,0.32076724],[34995.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002529544,[[34961.0,0.16038362],[34958.0,0.16038362],[34954.0,0.16038362],[34946.0,1.45425661],[34945.0,0.2949092]],[[34963.0,0.4898258],[34965.0,0.35],[34969.0,0.23438362],[34973.0,1.84229019],[34974.0,0.58048366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002556481,[[34993.0,0.119331],[34992.0,0.16038362],[34989.0,0.16038362],[34988.0,0.195886],[34975.0,0.3]],[[34994.0,0.3481558],[34996.0,0.81017117],[34997.0,0.34721622],[34998.0,0.57869369],[35018.0,1.64971826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002618751,[[34986.0,0.272886],[34985.0,1.03695801],[34984.0,0.52379349],[34980.0,1.56072608],[34976.0,0.08538]],[[34991.0,1.11534233],[34992.0,0.51213114],[34993.0,0.58624586],[34994.0,0.8207442],[34996.0,1.46043317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002679808,[[34996.0,0.10362405],[34995.0,0.00018248],[34992.0,0.195886],[34990.0,0.60644066],[34989.0,0.84901692]],[[34997.0,0.32839304],[34998.0,0.293065],[34999.0,0.02185203],[35001.0,0.51038362],[35003.0,1.70868795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002707742,[[35010.0,0.100388],[35009.0,0.45983203],[35008.0,0.16038362],[35005.0,0.57723569],[35004.0,0.83460644]],[[35012.0,1.19037152],[35019.0,0.195886],[35020.0,0.16038362],[35022.0,1.54136436],[35026.0,0.33668991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002771027,[[35050.0,0.16038362],[35047.0,0.195886],[35046.0,0.18891597],[35045.0,0.23267362],[35043.0,0.36329748]],[[35051.0,1.43935345],[35054.0,0.293065],[35055.0,0.195886],[35056.0,1.55968271],[35057.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002800381,[[35060.0,0.1609],[35059.0,0.195886],[35057.0,0.07582],[35056.0,0.35],[35055.0,0.16038362]],[[35061.0,1.19991508],[35063.0,1.48014377],[35066.0,1.60012197],[35071.0,1.55529579],[35073.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002848232,[[35055.0,0.053728],[35052.0,1.04264644],[35051.0,0.36289733],[35050.0,0.51038362],[35049.0,0.79374193]],[[35056.0,1.4223709],[35059.0,1.44752606],[35061.0,0.16038362],[35064.0,1.56815323],[35065.0,0.02852763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002895188,[[35062.0,0.3631761],[35060.0,0.16038362],[35059.0,1.04329689],[35055.0,1.33146483],[35052.0,0.11408496]],[[35067.0,0.119331],[35068.0,0.643065],[35069.0,0.24227362],[35073.0,2.82184413],[35074.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002925315,[[35026.0,0.004848],[35025.0,0.055595],[35024.0,0.16038362],[35023.0,0.64387896],[35021.0,0.60424723]],[[35029.0,0.15876758],[35035.0,0.38344416],[35040.0,0.15876809],[35042.0,2.2834],[35051.0,2.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643002980293,[[35060.0,0.208211],[35058.0,0.195886],[35057.0,0.011308],[35056.0,0.94552916],[35055.0,0.52298818]],[[35061.0,0.15715349],[35062.0,0.48098324],[35063.0,0.65380243],[35064.0,0.60122905],[35065.0,0.84172067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003041968,[[35096.0,0.012922],[35095.0,0.932736],[35094.0,0.36866281],[35093.0,0.60099402],[35090.0,0.02848803]],[[35100.0,1.32986114],[35103.0,1.74358151],[35108.0,1.91815323],[35109.0,1.65438362],[35116.0,1.67932539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003071927,[[35089.0,0.0284971],[35083.0,1.56343444],[35082.0,0.46398838],[35076.0,0.0418],[35073.0,2.43224345]],[[35097.0,0.293065],[35099.0,0.35],[35101.0,0.10147],[35102.0,0.38476672],[35125.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003135326,[[35074.0,0.37850861],[35071.0,0.16038362],[35070.0,0.16038362],[35067.0,0.21818443],[35044.0,2.3501]],[[35075.0,1.44369933],[35080.0,1.57042393],[35081.0,0.09084871],[35085.0,0.16038362],[35089.0,0.18889223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003192688,[[35069.0,0.36295839],[35068.0,0.54794451],[35067.0,0.36295839],[35066.0,0.60493064],[35065.0,1.03741892]],[[35071.0,0.36245013],[35073.0,1.20646031],[35074.0,0.16038362],[35076.0,1.68337596],[35078.0,1.47626947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003236248,[[35065.0,0.40320578],[35064.0,0.48362665],[35063.0,0.36271999],[35062.0,1.57352998],[35061.0,0.98875163]],[[35068.0,0.16038362],[35070.0,0.16038362],[35071.0,1.45220697],[35101.0,0.0434],[35121.0,0.42498242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003270702,[[35096.0,0.113272],[35095.0,0.10684252],[35092.0,0.35],[35088.0,0.1139701],[35084.0,0.84136552]],[[35099.0,0.09077219],[35100.0,1.20801634],[35102.0,0.293065],[35103.0,1.33010383],[35105.0,1.45102236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003325071,[[35101.0,0.004476],[35100.0,0.00161328],[35099.0,0.51854986],[35098.0,0.02849003],[35092.0,0.35]],[[35102.0,0.13697681],[35104.0,0.293065],[35107.0,0.54427272],[35111.0,0.02849003],[35113.0,1.67932539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003364030,[[35078.0,0.88638263],[35077.0,0.38291338],[35076.0,0.59067779],[35075.0,0.93130467],[35074.0,0.16038362]],[[35079.0,0.23538362],[35081.0,0.00014229],[35083.0,0.16038362],[35085.0,0.84596121],[35086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003415791,[[35083.0,0.0123547],[35082.0,0.108399],[35081.0,0.35211543],[35080.0,0.35211543],[35079.0,0.74724268]],[[35085.0,0.23338362],[35086.0,0.119331],[35087.0,0.293065],[35088.0,1.20916324],[35089.0,1.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003489560,[[35097.0,0.32716194],[35094.0,0.71576125],[35092.0,0.61073362],[35090.0,0.21365246],[35089.0,0.34927783]],[[35104.0,0.16038362],[35106.0,1.57347222],[35107.0,0.16038362],[35110.0,0.3485783],[35113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003516101,[[35154.0,0.012547],[35153.0,0.589619],[35152.0,0.17736],[35151.0,0.91079827],[35148.0,0.08053552]],[[35158.0,0.00579098],[35159.0,3.32289298],[35163.0,1.10410783],[35173.0,0.16038362],[35182.0,1.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003562964,[[35137.0,0.51984305],[35133.0,2.09280343],[35130.0,0.21218505],[35124.0,1.9913],[35116.0,1.9038]],[[35153.0,0.35],[35156.0,1.494],[35158.0,0.375265],[35159.0,0.195886],[35160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003596395,[[35145.0,0.017381],[35144.0,0.071],[35143.0,0.09386948],[35141.0,0.07786],[35140.0,0.16038362]],[[35147.0,0.50244862],[35150.0,0.16038362],[35153.0,0.195886],[35155.0,1.65438362],[35156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003686718,[[35121.0,1.01412398],[35120.0,1.45695774],[35118.0,1.41444449],[35115.0,0.47445489],[35112.0,2.12142083]],[[35122.0,0.08212607],[35126.0,0.16038362],[35128.0,0.02847489],[35132.0,0.16038362],[35135.0,1.76828318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003688117,[[35124.0,0.99585331],[35123.0,0.07464],[35122.0,0.00871362],[35121.0,1.64657412],[35120.0,0.16038362]],[[35126.0,0.23577173],[35132.0,0.16038362],[35135.0,0.16038362],[35137.0,0.02846765],[35138.0,1.494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003791640,[[35127.0,0.83142307],[35125.0,0.59342146],[35124.0,0.83079004],[35123.0,1.18684292],[35114.0,0.1922186]],[[35128.0,2.25782984],[35129.0,0.0284744],[35131.0,1.45035038],[35134.0,0.35],[35135.0,0.15716081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003838596,[[35167.0,0.47860924],[35165.0,0.35],[35162.0,0.13533626],[35155.0,1.99442487],[35154.0,0.76729195]],[[35179.0,0.071],[35180.0,0.195886],[35181.0,2.8202321],[35184.0,1.60718227],[35189.0,1.5695321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003855630,[[35191.0,0.009894],[35190.0,0.23538362],[35187.0,0.16199562],[35182.0,0.35],[35181.0,0.25562362]],[[35194.0,0.412396],[35197.0,1.494],[35202.0,0.35],[35205.0,0.22806362],[35209.0,0.86208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003912503,[[35239.0,0.16038362],[35238.0,0.02837658],[35234.0,0.12611035],[35231.0,0.91840659],[35223.0,1.69391326]],[[35242.0,0.32547544],[35245.0,1.68827961],[35251.0,0.02837658],[35253.0,0.08161],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643003942645,[[35214.0,0.41454761],[35211.0,0.7066838],[35210.0,0.55849776],[35209.0,0.69495725],[35207.0,0.83330184]],[[35215.0,0.15877624],[35220.0,0.02840158],[35227.0,0.11360632],[35228.0,0.31422755],[35233.0,1.8456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004007111,[[35183.0,0.35558386],[35182.0,0.58067239],[35181.0,0.3452625],[35180.0,0.57543751],[35179.0,0.80561251]],[[35189.0,1.89254415],[35193.0,0.51665324],[35196.0,0.11370953],[35200.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004036334,[[35206.0,0.10487943],[35204.0,0.80665329],[35203.0,0.34648296],[35202.0,0.16038362],[35197.0,0.60275902]],[[35207.0,0.11611689],[35208.0,2.02044862],[35209.0,0.02841064],[35212.0,0.16038362],[35213.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004086599,[[35209.0,0.01125],[35208.0,0.83275542],[35207.0,0.34733278],[35198.0,1.73351456],[35197.0,0.16038362]],[[35211.0,1.79569396],[35212.0,0.293065],[35214.0,0.32842057],[35216.0,0.195886],[35218.0,0.37837996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004174522,[[35140.0,1.20164132],[35139.0,1.12603844],[35138.0,1.73584805],[35134.0,0.25360583],[35133.0,3.08233808]],[[35142.0,0.05734641],[35143.0,0.48251376],[35144.0,0.36188532],[35145.0,0.790526],[35146.0,0.84439909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004209661,[[35139.0,0.22515635],[35136.0,0.83339354],[35135.0,0.51755228],[35134.0,0.59528109],[35132.0,0.83339353]],[[35140.0,0.6494981],[35142.0,0.70331049],[35143.0,0.84453668],[35144.0,1.55648097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004276268,[[35137.0,0.90712757],[35135.0,0.293065],[35134.0,0.16038362],[35132.0,2.80098538],[35126.0,0.43047639]],[[35140.0,0.02846918],[35141.0,0.166968],[35143.0,1.32811832],[35146.0,0.16038362],[35147.0,0.11387674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004297693,[[35146.0,0.23190362],[35143.0,0.195886],[35142.0,0.16038362],[35138.0,1.494],[35136.0,0.35]],[[35149.0,0.1701882],[35150.0,0.0284595],[35151.0,0.16038362],[35157.0,0.62422161],[35167.0,1.44428105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004369391,[[35131.0,1.28448639],[35130.0,0.83448305],[35129.0,0.119331],[35128.0,1.26922232],[35127.0,0.35613665]],[[35132.0,0.68936016],[35134.0,0.6035409],[35136.0,0.02847104],[35137.0,1.36746542],[35140.0,1.32778998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004392548,[[35142.0,0.367065],[35141.0,0.35726428],[35140.0,0.35726428],[35139.0,0.59620781],[35138.0,0.32076724]],[[35144.0,1.20696516],[35148.0,0.09059007],[35149.0,1.4771433],[35150.0,0.16038362],[35159.0,0.99300787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004460538,[[35152.0,0.84140794],[35150.0,1.20201134],[35145.0,1.44241361],[35143.0,0.16038362],[35140.0,0.16038362]],[[35153.0,0.18884347],[35155.0,0.58438362],[35157.0,1.494],[35158.0,0.09801],[35160.0,0.45598319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004480359,[[35113.0,0.23438362],[35110.0,0.074],[35109.0,0.35626962],[35108.0,0.09992346],[35104.0,0.36097038]],[[35121.0,0.33225604],[35125.0,0.16038362],[35128.0,2.47124318],[35135.0,2.1626465],[35136.0,1.8563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004571175,[[35092.0,0.360065],[35091.0,1.00415599],[35090.0,0.55750273],[35089.0,0.60269456],[35088.0,2.33777238]],[[35099.0,0.074],[35102.0,0.359135],[35103.0,0.63916815],[35104.0,0.359135],[35105.0,0.59697133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004577293,[[35104.0,0.071],[35100.0,0.52200035],[35099.0,0.67804164],[35098.0,0.36161673],[35097.0,0.60269456]],[[35105.0,0.48031672],[35108.0,0.23438362],[35109.0,1.22917174],[35111.0,1.94813693],[35112.0,2.03611121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004668915,[[35094.0,0.587136],[35092.0,0.35],[35090.0,1.65438362],[35089.0,0.195886],[35088.0,0.36242212]],[[35097.0,0.09070155],[35098.0,1.49914695],[35101.0,1.42937496],[35106.0,1.5449662],[35110.0,1.43671139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004716882,[[35131.0,0.27971462],[35130.0,0.293065],[35128.0,0.195886],[35127.0,0.2928225],[35126.0,0.16038362]],[[35132.0,1.4416289],[35138.0,1.70534982],[35140.0,0.02846888],[35141.0,0.16038362],[35146.0,1.66569843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004739292,[[35131.0,0.072],[35129.0,0.02846717],[35126.0,0.45803942],[35125.0,0.35],[35122.0,0.1138687]],[[35135.0,0.06343885],[35136.0,0.16038362],[35139.0,0.65174892],[35140.0,0.83688069],[35141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004804972,[[35130.0,0.16038362],[35128.0,0.298916],[35127.0,0.02846852],[35126.0,0.07643779],[35124.0,0.8442984]],[[35134.0,0.81682951],[35136.0,1.17958991],[35139.0,1.2975489],[35140.0,0.37846852],[35146.0,2.02668763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004870463,[[35133.0,0.121724],[35129.0,0.56558643],[35128.0,0.71820944],[35127.0,0.60323304],[35126.0,0.87299546]],[[35134.0,0.82467054],[35135.0,1.17810078],[35138.0,1.45689548],[35140.0,0.18403591],[35141.0,1.76372093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004902104,[[35124.0,0.90408622],[35123.0,0.7118965],[35121.0,0.60369583],[35120.0,0.84517417],[35119.0,1.20739166]],[[35125.0,1.44079143],[35127.0,1.32892222],[35129.0,0.70717109],[35130.0,1.41689113],[35132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004943957,[[35152.0,0.293065],[35149.0,0.36938648],[35148.0,0.16038362],[35147.0,0.35],[35143.0,1.61981937]],[[35155.0,1.70534982],[35158.0,0.34698076],[35159.0,0.16038362],[35163.0,1.85453253],[35170.0,0.39860191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643004992339,[[35204.0,0.1173],[35197.0,0.16038362],[35196.0,0.31579274],[35195.0,0.0427],[35193.0,0.16038362]],[[35205.0,0.16038362],[35208.0,0.35],[35211.0,0.261886],[35212.0,0.15877676],[35248.0,0.16306283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005034879,[[35229.0,0.02838524],[35226.0,0.001606],[35224.0,0.35756121],[35223.0,0.5966739],[35222.0,1.45926805]],[[35233.0,0.16038362],[35240.0,0.270886],[35241.0,0.16038362],[35243.0,0.0908],[35245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005078242,[[35224.0,0.353211],[35222.0,0.93711258],[35221.0,0.35008139],[35219.0,0.67489898],[35202.0,2.6984788]],[[35229.0,0.32076724],[35230.0,0.293065],[35231.0,1.494],[35232.0,0.195886],[35238.0,1.8932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005146722,[[35227.0,0.35226001],[35226.0,0.58709946],[35225.0,1.90248968],[35223.0,1.17461224],[35221.0,1.29207346]],[[35228.0,1.56],[35231.0,0.16038362],[35233.0,0.18877634],[35235.0,0.16038362],[35237.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005180372,[[35233.0,0.46752243],[35232.0,0.35064182],[35231.0,0.61501604],[35230.0,0.81816425],[35225.0,1.58360948]],[[35236.0,1.89194632],[35238.0,0.16038362],[35240.0,0.07479],[35241.0,0.74419016],[35242.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005243245,[[35253.0,0.075817],[35252.0,0.16038362],[35249.0,0.10344],[35248.0,0.16038362],[35246.0,0.35]],[[35261.0,0.355065],[35263.0,0.35306007],[35267.0,0.16038362],[35269.0,0.16038362],[35271.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005259476,[[35260.0,0.014817],[35259.0,0.16183],[35258.0,0.16038362],[35257.0,0.02836264],[35255.0,0.81321959]],[[35263.0,0.15717427],[35264.0,0.293065],[35267.0,0.16038362],[35270.0,0.02836264],[35274.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005335863,[[35289.0,0.21268714],[35286.0,1.1509043],[35283.0,1.4520595],[35281.0,1.3775574],[35279.0,0.0419]],[[35290.0,0.27391],[35291.0,0.11612504],[35293.0,0.44298724],[35296.0,0.02834167],[35298.0,2.039886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005377711,[[35287.0,0.79920741],[35286.0,0.34269797],[35284.0,0.7315469],[35283.0,1.19779319],[35282.0,1.14232656]],[[35288.0,0.311671],[35292.0,0.02834552],[35293.0,0.16038362],[35294.0,0.35],[35298.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005416870,[[35311.0,0.00801166],[35310.0,0.16038362],[35304.0,0.60490362],[35302.0,0.02832721],[35301.0,0.50005973]],[[35312.0,0.14886767],[35315.0,0.02832721],[35316.0,0.35626962],[35322.0,0.46330885],[35351.0,0.08684977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005453901,[[35290.0,0.0064096],[35289.0,0.16038362],[35286.0,0.33967611],[35285.0,0.56612685],[35284.0,0.95296121]],[[35291.0,0.20366317],[35296.0,0.195886],[35297.0,0.16038362],[35300.0,0.3483974],[35303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005510968,[[35294.0,0.86865615],[35293.0,0.45465004],[35292.0,0.34098753],[35291.0,0.56859093],[35284.0,0.06439]],[[35300.0,0.4796324],[35301.0,0.195886],[35302.0,1.65438362],[35304.0,0.4736],[35306.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005577542,[[35319.0,0.07043374],[35316.0,0.293065],[35314.0,0.16038362],[35310.0,0.35],[35309.0,0.07727]],[[35320.0,0.16038362],[35321.0,0.02832253],[35322.0,0.118414],[35326.0,1.77844588],[35328.0,0.11329012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005600675,[[35351.0,0.00122469],[35350.0,0.16038362],[35345.0,0.16038362],[35341.0,0.35],[35336.0,0.02830127]],[[35352.0,0.14516327],[35354.0,0.195886],[35355.0,0.6],[35359.0,1.408964],[35360.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005669359,[[35320.0,0.293065],[35318.0,0.00098528],[35317.0,1.14851345],[35316.0,0.33953307],[35309.0,2.56858064]],[[35324.0,0.18870744],[35325.0,1.31770402],[35327.0,0.50939834],[35328.0,1.43749529],[35329.0,0.33099347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005693191,[[35318.0,0.119331],[35317.0,0.34150739],[35316.0,0.64915046],[35315.0,0.86939696],[35314.0,0.56680531]],[[35319.0,0.62838205],[35320.0,0.84007796],[35321.0,0.16038362],[35324.0,1.48050613],[35326.0,0.46232018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005748260,[[35321.0,0.00088076],[35315.0,0.7914499],[35314.0,0.33919281],[35313.0,0.76120736],[35312.0,0.95183352]],[[35323.0,0.54278285],[35325.0,1.31990282],[35327.0,2.10966547],[35330.0,0.8622616],[35349.0,0.07934242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005782896,[[35332.0,0.16038362],[35330.0,0.3783075],[35327.0,0.43027962],[35325.0,0.37873701],[35323.0,0.27361363]],[[35338.0,0.16038362],[35341.0,0.194285],[35343.0,0.0283075],[35346.0,1.31979469],[35347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005855979,[[35329.0,0.33786389],[35328.0,0.78834907],[35326.0,0.56310648],[35324.0,1.32209896],[35321.0,1.26714856]],[[35330.0,0.26008362],[35331.0,0.06109],[35334.0,0.2225993],[35335.0,0.16038362],[51219.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005899128,[[35300.0,0.119331],[35299.0,0.16038362],[35298.0,0.195886],[35293.0,1.63275229],[35290.0,0.35]],[[35303.0,0.06109],[35304.0,0.26372204],[35307.0,0.194285],[35308.0,0.16038362],[35311.0,1.18695369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005951583,[[35292.0,1.67396005],[35291.0,1.12332867],[35290.0,0.351016],[35289.0,1.17456265],[35287.0,1.45240254]],[[35293.0,0.21296053],[35294.0,0.16038362],[35297.0,0.02834411],[35301.0,1.20047076],[35302.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643005973406,[[35312.0,0.119331],[35311.0,0.267886],[35310.0,0.32076724],[35305.0,2.30679626],[35304.0,0.7021984]],[[35313.0,0.02833186],[35316.0,0.07187],[35318.0,1.31972657],[35325.0,0.35],[35326.0,1.76066176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006042587,[[35307.0,0.16038362],[35300.0,2.02566168],[35299.0,0.46926144],[35298.0,0.5123297],[35296.0,1.17120752]],[[35313.0,0.3846016],[35314.0,1.40990458],[35315.0,0.35],[35316.0,1.43973226],[35317.0,1.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006112966,[[35293.0,0.47064047],[35292.0,0.51336397],[35291.0,0.71022358],[35290.0,2.8473445],[35288.0,1.17660117]],[[35298.0,1.32122582],[35301.0,1.63723337],[35303.0,0.18872368],[35304.0,0.34895511],[35306.0,1.55727814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006155020,[[35302.0,0.16038362],[35300.0,0.47404009],[35299.0,0.47745307],[35298.0,0.16038362],[35297.0,0.59255011]],[[35305.0,0.02833915],[35307.0,0.16038362],[35309.0,0.195886],[35312.0,2.14529001],[35313.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006211389,[[35288.0,0.00160355],[35285.0,0.071],[35284.0,1.680886],[35283.0,0.00801663],[24000.0,50.0]],[[35289.0,1.42795557],[35290.0,0.16038362],[35292.0,1.32077028],[35294.0,0.40304732],[35296.0,0.34839645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006267957,[[35286.0,0.12080928],[35285.0,0.19740614],[35283.0,0.30108163],[35280.0,0.43731859],[35279.0,0.48091812]],[[35287.0,0.26673658],[35290.0,1.81257704],[35292.0,0.16038362],[35294.0,1.0618917],[35298.0,4.06717445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006314412,[[35317.0,0.47560062],[35316.0,1.56],[35314.0,0.09906],[35312.0,0.23438362],[35310.0,0.51038362]],[[35318.0,0.063],[35320.0,1.19577859],[35323.0,1.32009435],[35324.0,0.16038362],[35325.0,1.43499223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006361884,[[35264.0,1.778065],[35263.0,0.16038362],[35261.0,0.471923],[35260.0,0.38888095],[35259.0,0.48068874]],[[35269.0,0.16038362],[35273.0,0.0283644],[35276.0,0.16038362],[35278.0,0.15877988],[35280.0,0.1134576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006432478,[[35288.0,2.11730662],[35286.0,0.94423069],[35285.0,0.36038081],[35284.0,0.60063469],[35283.0,0.84092738]],[[35297.0,1.5935888],[35302.0,2.07153005],[35306.0,2.04808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006491078,[[35329.0,1.7050312],[35327.0,0.293065],[35325.0,0.07326],[35324.0,0.32076724],[35321.0,0.35]],[[35335.0,0.074],[35336.0,0.16038362],[35339.0,1.58566463],[35342.0,0.16038362],[35344.0,1.54548995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006523607,[[35325.0,0.2606958],[35324.0,1.485],[35323.0,0.121726],[35322.0,0.16038362],[35316.0,0.16038362]],[[35331.0,0.22738362],[35335.0,0.195886],[35337.0,0.16038362],[35338.0,0.2827458],[35343.0,0.8201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006598213,[[35302.0,0.95935947],[35301.0,0.32139694],[35300.0,0.59965858],[35299.0,0.8394476],[35298.0,1.19921086]],[[35303.0,0.21649912],[35307.0,0.195886],[35310.0,0.16038362],[35314.0,1.6872619],[35315.0,1.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006630160,[[35331.0,0.293065],[35329.0,1.59086],[35328.0,0.67076724],[35325.0,0.16038362],[35324.0,0.84028192]],[[35335.0,1.31832481],[35338.0,1.43721061],[35340.0,0.16038362],[35343.0,1.55699833],[35344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006683033,[[35343.0,0.16038362],[35339.0,0.02830101],[35334.0,0.3601071],[35333.0,0.48017482],[35332.0,2.10213516]],[[35347.0,0.053798],[35348.0,0.39034427],[35351.0,0.35604754],[35352.0,1.58599831],[35354.0,0.60566362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006731186,[[35326.0,0.45344862],[35322.0,0.03151886],[35319.0,0.16038362],[35316.0,0.16038362],[35315.0,2.54018081]],[[35330.0,0.34839816],[35336.0,0.195886],[35337.0,0.32076724],[35339.0,1.31028715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006823826,[[35315.0,0.83754946],[35314.0,0.35894977],[35313.0,0.59824962],[35311.0,0.83754946],[35310.0,1.19649923]],[[35321.0,0.00035303],[35323.0,1.93265767],[35325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006832937,[[35307.0,2.03923432],[35306.0,0.35894977],[35305.0,0.16038362],[35304.0,0.59824962],[35303.0,0.83754946]],[[35313.0,0.02833323],[35314.0,1.59383331],[35315.0,0.0848],[35316.0,0.95],[35317.0,2.27586724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643006944185,[[35309.0,0.27971462],[35304.0,1.56],[35303.0,1.0016306],[35302.0,0.36053442],[35289.0,0.43349759]],[[35310.0,1.44004531],[35314.0,0.02833163],[35315.0,1.5576973],[35318.0,0.0422],[35319.0,0.57658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007008360,[[35295.0,0.119331],[35294.0,0.00052148],[35292.0,0.36056361],[35291.0,0.64111431],[35290.0,0.52083751]],[[35297.0,1.51662284],[35298.0,0.35],[35299.0,0.22423052],[35302.0,1.71808092],[35304.0,0.30085696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007031196,[[35279.0,0.16038362],[35276.0,0.84144601],[35275.0,0.52100334],[35274.0,0.60103286],[35272.0,0.16038362]],[[35282.0,0.02835736],[35284.0,0.076],[35285.0,1.31301825],[35286.0,0.35],[35287.0,1.59504011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007103877,[[35297.0,0.119331],[35296.0,0.06668],[35295.0,1.778065],[35294.0,0.16038362],[35293.0,0.02833825]],[[35299.0,1.32018179],[35302.0,1.44029765],[35303.0,0.16038362],[35306.0,0.02833825],[35307.0,1.5576973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007154037,[[35286.0,0.35993286],[35285.0,0.8399984],[35283.0,0.59999886],[35276.0,1.06815666],[35275.0,1.60038088]],[[35288.0,0.195886],[35289.0,0.18873507],[35291.0,0.35],[35293.0,0.09025],[35294.0,1.44186242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007191485,[[35282.0,0.48028811],[35281.0,0.36021608],[35280.0,0.60036014],[35279.0,0.84050419],[35274.0,1.485]],[[35284.0,0.23238362],[35285.0,0.84088679],[35286.0,1.20126685],[35288.0,0.02835245],[35289.0,1.47467715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007218922,[[35283.0,0.119331],[35282.0,0.293065],[35281.0,0.07967],[35280.0,0.36077934],[35279.0,0.48099916]],[[35284.0,1.50516435],[35285.0,0.16038362],[35289.0,1.71098092],[35291.0,0.2242361],[35294.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007260872,[[35264.0,0.89406894],[35263.0,0.84140551],[35262.0,0.16038362],[35261.0,1.20200787],[35260.0,0.02836418]],[[35271.0,0.077],[35272.0,1.16096459],[35273.0,0.39646102],[35274.0,1.20056132],[35276.0,1.3197418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007309833,[[35275.0,0.4808719],[35274.0,0.47998492],[35273.0,1.05426957],[35272.0,0.84152582],[35268.0,0.07081]],[[35276.0,0.09023504],[35277.0,0.138006],[35278.0,1.43813224],[35279.0,0.40174781],[35282.0,0.00011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007382239,[[35308.0,0.00160309],[35304.0,0.078],[35303.0,0.35],[35302.0,0.23489362],[35293.0,1.25960669]],[[35315.0,1.19811695],[35318.0,1.47969162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007447329,[[35264.0,0.16038362],[35262.0,0.3597321],[35261.0,0.64002642],[35260.0,0.3597321],[35259.0,0.6059695]],[[35267.0,0.07711],[35268.0,0.02836785],[35273.0,0.16038362],[35275.0,1.67650139],[35276.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007462547,[[35276.0,0.293065],[35274.0,0.366105],[35273.0,0.16038362],[35272.0,0.006416],[35269.0,0.0283565]],[[35278.0,0.072],[35283.0,0.0283565],[35284.0,0.16038362],[35288.0,0.16038362],[35289.0,1.18222249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007547961,[[35303.0,0.052],[35302.0,0.84066054],[35301.0,0.36979151],[35300.0,0.02833165],[35299.0,0.76085544]],[[35305.0,0.16038362],[35309.0,0.36089462],[35313.0,0.57421765],[35315.0,0.22917362],[35316.0,1.42943692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007562287,[[35294.0,0.340866],[35293.0,0.86879968],[35292.0,0.36650015],[35291.0,0.60033024],[35290.0,1.19046234]],[[35295.0,0.1555731],[35302.0,0.16038362],[35305.0,1.5835232],[35306.0,0.02833734],[35311.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007640591,[[35260.0,0.43256807],[35259.0,0.92045103],[35258.0,0.16038362],[35257.0,0.89408574],[35256.0,0.84142904]],[[35261.0,0.145],[35263.0,0.02837213],[35264.0,0.195886],[35266.0,0.16038362],[35268.0,0.78714002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007681239,[[35205.0,0.075],[35194.0,0.16038362],[35193.0,0.52031878],[35192.0,0.47991355],[35191.0,1.58253516]],[[35207.0,0.172248],[35208.0,0.16038362],[35209.0,0.35626962],[35214.0,0.24270362],[35247.0,1.51921059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007724284,[[35172.0,0.293065],[35171.0,0.36040324],[35170.0,0.5829742],[35169.0,0.36040324],[35168.0,0.60067207]],[[35181.0,0.267886],[35182.0,0.07051],[35183.0,0.18882017],[35185.0,0.32369695],[52689.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007752726,[[35189.0,0.25980546],[35188.0,0.293065],[35186.0,0.36104212],[35185.0,0.64177312],[35184.0,0.36104212]],[[35190.0,0.00018546],[35192.0,0.07734305],[35193.0,0.277417],[35197.0,0.16038362],[35198.0,0.284046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007811205,[[35150.0,0.99537056],[35149.0,1.00361141],[35148.0,0.02845453],[35147.0,1.20461113],[35142.0,1.44553335]],[[35155.0,0.23377383],[35159.0,0.35626962],[35161.0,0.02845453],[35162.0,0.07835],[35164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007880315,[[35152.0,0.84362224],[35151.0,0.36155239],[35150.0,0.60258731],[35149.0,0.84362224],[35145.0,0.16038362]],[[35157.0,0.038218],[35158.0,0.38546724],[35159.0,0.195886],[35160.0,0.16038362],[35161.0,1.86345471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007906232,[[35180.0,0.45666662],[35179.0,0.02842995],[35178.0,0.16360362],[35174.0,0.22914362],[35172.0,1.94871982]],[[35184.0,1.50918094],[35192.0,2.81740173],[35193.0,0.16038362],[35196.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643007980944,[[35216.0,0.14773189],[35212.0,0.16038362],[35210.0,0.188906],[35209.0,0.11360356],[35206.0,0.36051697]],[[35217.0,0.00755838],[35218.0,0.363324],[35220.0,0.16038362],[35222.0,0.195886],[35223.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008039123,[[35197.0,1.44325219],[35194.0,1.2056275],[35191.0,0.188906],[35188.0,0.02842352],[35187.0,0.16038362]],[[35198.0,0.42695122],[35200.0,0.00018375],[35201.0,0.34919076],[35204.0,0.35626962],[35207.0,1.88486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008077274,[[35226.0,0.063],[35225.0,0.119331],[35224.0,0.293065],[35223.0,0.02839336],[35221.0,0.31493104]],[[35227.0,0.23438362],[35228.0,0.00595122],[35232.0,0.195886],[35237.0,0.16038362],[35240.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008112412,[[35208.0,0.51037788],[35207.0,1.00220713],[35206.0,0.3607815],[35199.0,1.48324913],[35191.0,3.46575677]],[[35214.0,0.23377656],[35216.0,0.34839285],[35219.0,0.43975976],[35220.0,1.680886],[35221.0,0.09303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008167677,[[35193.0,0.119331],[35192.0,1.39623881],[35191.0,0.188906],[35190.0,0.32148657],[35187.0,1.55568993]],[[35194.0,0.23838362],[35201.0,0.16038362],[35203.0,0.02842157],[35206.0,0.35],[35207.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008210837,[[35190.0,1.75507032],[35184.0,0.02842622],[35183.0,0.27138477],[35182.0,1.67904402],[35181.0,0.33699743]],[[35195.0,0.23538362],[35196.0,0.0796],[35197.0,0.02842622],[35200.0,0.37863831],[52144.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008263805,[[35193.0,1.11946061],[35192.0,0.48087198],[35191.0,0.00160755],[35190.0,0.60256829],[35189.0,1.10352161]],[[35194.0,0.10243062],[35196.0,0.15555937],[35198.0,0.34839245],[35202.0,2.89886937],[35205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008341419,[[35166.0,0.293065],[35159.0,0.51038362],[35157.0,0.02844831],[35150.0,1.70313323],[35139.0,1.56746618]],[[35170.0,0.18883193],[35173.0,0.026351],[35174.0,0.35626962],[35179.0,0.10527],[35180.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008363442,[[35177.0,0.293065],[35176.0,0.16038362],[35175.0,0.188906],[35173.0,0.36169476],[35155.0,1.20678618]],[[35179.0,0.0792736],[35182.0,0.18673462],[35183.0,1.75482906],[35184.0,0.16038362],[35186.0,1.5987704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008414595,[[35142.0,1.61480184],[35141.0,0.64153448],[35140.0,0.16038362],[35136.0,3.05175367],[35135.0,0.274214]],[[35143.0,0.075],[35146.0,0.81038362],[35150.0,0.16038362],[35155.0,0.16038362],[35156.0,0.37845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008450738,[[35171.0,0.36167252],[35170.0,1.44662959],[35169.0,0.84426331],[35166.0,1.20609045],[35165.0,1.32669949]],[[35172.0,0.45967235],[35174.0,0.16038362],[35175.0,0.02844214],[35177.0,0.16038362],[35178.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008492308,[[35142.0,0.02414794],[35141.0,0.293065],[35138.0,0.70072914],[35137.0,0.36129117],[35136.0,0.76255821]],[[35144.0,0.11611062],[35146.0,0.15877352],[35147.0,0.024825],[35148.0,0.02846435],[35150.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008540646,[[35209.0,0.00966],[35208.0,0.371065],[35207.0,0.16038362],[35205.0,0.35],[35204.0,0.02840909]],[[35213.0,0.21105156],[35215.0,0.17393562],[35216.0,0.65508666],[35217.0,0.22429509],[35225.0,1.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008613046,[[35181.0,0.84354936],[35180.0,0.36152115],[35178.0,0.84354936],[35177.0,0.96518985]],[[35188.0,0.57711018],[35189.0,0.10733691],[35192.0,1.64538362],[35193.0,0.07185],[35195.0,0.11372848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008640976,[[35171.0,0.293065],[35170.0,0.5217132],[35169.0,0.60221596],[35167.0,1.00393298],[35161.0,1.52767462]],[[35178.0,0.23077436],[35179.0,0.39627894],[35182.0,0.16038362],[35185.0,0.74820029],[35188.0,1.61968537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008706069,[[35193.0,0.018621],[35192.0,0.16038362],[35190.0,0.35692143],[35189.0,0.63627887],[35187.0,0.59486906]],[[35195.0,0.194331],[35198.0,0.02842601],[35201.0,0.076],[35203.0,0.51038362],[35205.0,1.59870404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008775787,[[35200.0,0.37782209],[35191.0,0.51802013],[35190.0,0.5052712],[35189.0,0.35763651],[35188.0,0.59606084]],[[35201.0,1.00737943],[35203.0,1.76786614],[35205.0,0.54580343],[35206.0,0.16038362],[35217.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008808829,[[35195.0,1.15596852],[35194.0,0.35763651],[35193.0,0.59606084],[35192.0,0.35],[35190.0,1.28301169]],[[35201.0,0.1587755],[35206.0,0.15877565],[35208.0,0.02841833],[35209.0,0.35],[35211.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008876523,[[35241.0,0.365704],[35240.0,0.16038362],[35239.0,0.02838517],[35235.0,0.35],[35234.0,0.51999229]],[[35248.0,0.379125],[35249.0,0.16038362],[35250.0,0.1],[35251.0,0.35],[35255.0,0.18876579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008905061,[[35224.0,0.00160709],[35217.0,0.00160692],[35216.0,0.3602054],[35215.0,0.64065749],[35214.0,2.2788054]],[[35225.0,0.195886],[35227.0,0.02840534],[35228.0,0.07458],[35230.0,0.16038362],[35248.0,0.23147201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643008951823,[[35237.0,0.16138629],[35234.0,0.000246],[35230.0,0.94727573],[35229.0,0.3573131],[35228.0,0.75590545]],[[35238.0,0.16061476],[35240.0,0.195886],[35246.0,0.16038362],[35251.0,0.02838556],[35254.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009004684,[[35291.0,0.195792],[35290.0,0.11743402],[35289.0,0.16038362],[35287.0,0.067],[35283.0,0.11337608]],[[35297.0,0.16038362],[35301.0,0.16038362],[35303.0,0.02834402],[35304.0,0.51038362],[35307.0,1.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009083682,[[35288.0,0.02834471],[35286.0,0.16038362],[35284.0,0.195732],[35283.0,2.11998362],[35281.0,0.46337883]],[[35291.0,0.45344862],[35295.0,0.195886],[35298.0,0.23673362],[35301.0,1.51334471],[35308.0,0.59450883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009094405,[[35286.0,0.02834558],[35283.0,0.35288739],[35282.0,0.47051652],[35281.0,0.35288739],[35280.0,0.93814565]],[[35287.0,0.64617542],[35290.0,0.195886],[35291.0,0.24605362],[35295.0,1.485],[35299.0,0.15910227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009165902,[[35302.0,0.14438362],[35300.0,0.195732],[35299.0,0.16038362],[35297.0,0.16038362],[35294.0,0.35]],[[35310.0,0.702109],[35312.0,0.195886],[35313.0,1.64538362],[35316.0,0.4701],[35320.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009251292,[[35296.0,0.058208],[35294.0,0.195549],[35293.0,0.75954603],[35292.0,0.46330318],[35291.0,0.34790541]],[[35298.0,0.16544],[35301.0,0.16038362],[35303.0,0.02834283],[35306.0,1.9551],[52633.0,0.00857905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009270511,[[35301.0,0.446806],[35299.0,0.5357624],[35298.0,0.462725],[35297.0,0.34704375],[35296.0,0.57840625]],[[35309.0,0.31916378],[35313.0,0.37833503],[35314.0,0.16038362],[35315.0,1.58483182],[35378.0,3.90600908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009327390,[[35268.0,1.80724398],[35265.0,1.39374848],[35264.0,0.10113177],[35260.0,2.17111132],[35257.0,0.11344186]],[[35272.0,0.16038362],[35275.0,0.16038362],[35278.0,0.02836046],[35279.0,0.16038362],[35280.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009367651,[[35268.0,0.08406691],[35253.0,0.16038362],[35252.0,0.81883097],[35251.0,0.35092756],[35250.0,0.74526288]],[[35269.0,5.81593103],[35271.0,0.30719289],[35275.0,0.91634685],[35293.0,0.0415],[53168.0,0.00975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009408015,[[35264.0,0.371065],[35260.0,0.16038362],[35259.0,0.35],[35256.0,0.81883097],[35255.0,0.35092756]],[[35265.0,0.26621162],[35266.0,0.02837095],[35269.0,0.31755633],[35271.0,0.195886],[35272.0,1.55982008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009460080,[[35261.0,0.16751],[35259.0,0.293065],[35256.0,0.35],[35253.0,0.60544932],[35252.0,0.47398093]],[[35263.0,0.44457448],[35264.0,0.032422],[35268.0,0.56940463],[35269.0,0.16038362],[35272.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009499905,[[35264.0,0.23438362],[35262.0,0.293065],[35258.0,0.23279668],[35256.0,0.02837031],[35253.0,0.47219882]],[[35268.0,0.518622],[35269.0,0.02837031],[35273.0,0.16038362],[35274.0,0.2841],[35275.0,0.13445536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009555386,[[35292.0,0.293065],[35291.0,0.16038362],[35288.0,0.35],[35286.0,0.13013613],[35284.0,0.47262256]],[[35299.0,0.18872975],[35301.0,0.4162],[35303.0,0.16038362],[35308.0,0.42358423],[35314.0,2.6516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009625049,[[35255.0,0.07787326],[35250.0,0.18875882],[35243.0,0.62388441],[35236.0,0.4162],[35231.0,3.45222053]],[[35257.0,0.032499],[35258.0,0.16038362],[35262.0,0.16038362],[35263.0,0.0961252],[35264.0,0.479986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009693540,[[35240.0,0.35697249],[35239.0,0.75533777],[35238.0,0.83293582],[35234.0,1.30889914],[35226.0,1.86600477]],[[35241.0,0.150224],[35246.0,0.41350291],[35247.0,0.08331281],[35248.0,0.35],[35250.0,0.63088362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009709163,[[35243.0,0.003214],[35242.0,0.47557699],[35241.0,0.64907971],[35240.0,0.59495415],[35239.0,0.99331944]],[[35247.0,0.02928612],[35248.0,0.02838733],[35249.0,0.07333],[35250.0,0.23538362],[35252.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009802870,[[35232.0,0.08408362],[35228.0,1.67638839],[35224.0,0.51038362],[35213.0,2.1507],[35212.0,1.73251762]],[[35233.0,0.479431],[35234.0,0.021251],[35236.0,0.08824879],[35239.0,0.82676962],[35245.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009857350,[[35228.0,1.05824442],[35227.0,0.89561466],[35226.0,0.84356952],[35224.0,1.36548294],[35222.0,1.32560925]],[[35229.0,0.07017877],[35233.0,0.16038362],[35240.0,0.32619567],[35242.0,0.4705],[35246.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009907717,[[35283.0,0.16038362],[35282.0,0.16038362],[35277.0,0.16038362],[35273.0,0.35],[35270.0,1.9564]],[[35289.0,0.021352],[35292.0,0.16038362],[35294.0,0.33625812],[35295.0,0.08895],[35297.0,1.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643009962400,[[35249.0,0.27971462],[35248.0,0.293065],[35246.0,0.16038362],[35242.0,0.16038362],[35241.0,0.02838257]],[[35254.0,0.34525598],[35255.0,0.28431141],[35256.0,0.40306097],[35259.0,0.63088362],[35261.0,2.54953028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010023667,[[35230.0,0.16038362],[35229.0,0.119331],[35227.0,1.0027366],[35226.0,0.36100842],[35222.0,1.5533614]],[[35231.0,0.029799],[35236.0,0.44663781],[35237.0,0.195886],[35238.0,0.00021655],[35239.0,0.86557342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010047595,[[35227.0,0.16038362],[35223.0,0.16038362],[35219.0,0.16038362],[35212.0,0.028406],[35211.0,1.51600477]],[[35228.0,0.418305],[35230.0,0.291479],[35233.0,0.6],[35235.0,1.64162402],[35236.0,0.08466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010113169,[[35189.0,1.51600477],[35187.0,0.16038362],[35186.0,0.16038362],[35181.0,1.63262053],[35173.0,2.08251762]],[[35190.0,0.48711762],[35191.0,0.763565],[35193.0,0.195886],[35194.0,0.68425],[35195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010182871,[[35074.0,2.5323698],[35066.0,1.68452262],[35058.0,1.80495096],[35051.0,0.40453741],[16671.0,6.01666663]],[[35075.0,0.16038362],[35076.0,0.418],[35079.0,0.32076724],[35082.0,0.195886],[35086.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010198790,[[35080.0,0.02851051],[35074.0,2.5323698],[35073.0,0.11404202],[35045.0,1.29975418],[35042.0,1.9934]],[[35083.0,0.529331],[35086.0,0.16038362],[35089.0,0.16038362],[35091.0,0.54307],[35093.0,0.02851051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010266664,[[35016.0,0.33063461],[35015.0,0.62605318],[35014.0,0.60380019],[35012.0,0.84474626],[35011.0,1.20760038]],[[35022.0,1.20845086],[35023.0,0.6],[35026.0,0.35],[35029.0,0.44532],[35033.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010304939,[[35007.0,0.16038362],[35001.0,0.35303553],[34999.0,0.35],[34991.0,0.02858062],[34989.0,0.08182]],[[35008.0,0.24135517],[35012.0,0.16038362],[35014.0,0.03534053],[35015.0,0.11431326],[35018.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010340679,[[35019.0,0.03127985],[35018.0,0.60471579],[35015.0,1.20960979],[35013.0,1.33070955],[35009.0,0.54022882]],[[35020.0,0.35],[35022.0,0.14681722],[35023.0,0.22775362],[35026.0,0.16038362],[35027.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010374719,[[34978.0,0.293065],[34974.0,0.54571767],[34971.0,0.16038362],[34968.0,2.30867045]],[[34982.0,0.1414945],[34983.0,0.16038362],[34984.0,0.00016833],[34988.0,0.02859429],[34989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010423981,[[35020.0,0.30114131],[35019.0,0.16038362],[35017.0,0.293065],[35015.0,0.195886],[35013.0,0.11423077]],[[35022.0,0.119331],[35023.0,0.011325],[35027.0,0.65139362],[35028.0,0.56068649],[35031.0,1.12137298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010441203,[[34997.0,0.293065],[34995.0,0.16038362],[34994.0,0.195886],[34992.0,0.16038362],[34989.0,1.8703]],[[35000.0,0.10669309],[35009.0,0.06802],[35010.0,0.35],[35016.0,0.86068362],[35020.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010513794,[[35021.0,0.14075492],[35020.0,0.293065],[35018.0,0.195886],[35017.0,0.16038362],[35014.0,0.55257966]],[[35022.0,0.16038362],[35026.0,0.16038362],[35027.0,0.00023835],[35028.0,0.19274],[35034.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010573947,[[35012.0,0.293065],[35010.0,0.16038362],[35009.0,0.195801],[35004.0,0.95417739],[34996.0,1.45169351]],[[35017.0,0.16038362],[35024.0,0.16038362],[35028.0,1.14369191],[35035.0,1.24844629],[51439.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010597371,[[35054.0,0.17592492],[35053.0,0.293065],[35052.0,0.35618462],[35051.0,0.35],[35050.0,0.07672]],[[35058.0,0.34036178],[35060.0,0.5007454],[35061.0,0.56726964],[35066.0,1.27652229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010664957,[[35019.0,0.93975616],[35018.0,0.36281407],[35017.0,0.02855795],[35016.0,0.60469012],[35015.0,1.19656616]],[[35020.0,0.051],[35030.0,0.48353987],[35031.0,0.34123644],[35032.0,0.72961953],[35037.0,1.36657173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010700790,[[34976.0,0.45344862],[34973.0,0.186106],[34971.0,0.16038362],[34969.0,0.02859757],[34968.0,4.84280163]],[[34982.0,0.12740757],[34983.0,0.16038362],[34986.0,0.64036962],[34988.0,0.11131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010751678,[[34955.0,1.81414779],[34949.0,0.186106],[34945.0,2.11614615],[34944.0,0.32076724],[34943.0,0.02861811]],[[34956.0,0.24166911],[34958.0,0.35],[34959.0,0.35626962],[34960.0,0.076],[34963.0,0.19865245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010785326,[[34989.0,0.16038362],[34986.0,0.16038362],[34974.0,0.14433003],[34966.0,1.48142802],[34963.0,1.45074266]],[[34997.0,0.35],[35000.0,0.195886],[35001.0,0.16038362],[35003.0,2.19504],[35013.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010835189,[[34979.0,0.02858859],[34977.0,0.3637305],[34976.0,0.92758762],[34975.0,0.8487045],[34974.0,0.36373032]],[[34981.0,0.33445194],[34982.0,0.71827667],[34983.0,1.13107631],[34985.0,1.11332247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010855004,[[35003.0,0.02856552],[35002.0,0.28061219],[35000.0,0.33680331],[34998.0,0.09863],[34996.0,0.27464568]],[[35005.0,0.45054684],[35006.0,0.63099182],[35008.0,1.35084394],[35010.0,1.2795816],[35017.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010916274,[[34971.0,0.0285941],[34969.0,0.23438362],[34968.0,0.06671],[34967.0,0.11123732],[34964.0,0.1143764]],[[34978.0,0.47044862],[34979.0,0.195886],[34981.0,0.16038362],[34984.0,0.0285941],[34986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643010972458,[[34924.0,0.84824619],[34923.0,0.36353408],[34922.0,0.76623968],[34921.0,0.84819848],[34919.0,1.21171211]],[[34936.0,0.12924549],[34937.0,0.16038362],[34938.0,1.681886],[34939.0,0.33685533],[34940.0,0.44914043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011000475,[[34867.0,2.63735304],[34866.0,0.094341],[34865.0,0.35],[34857.0,0.16038362],[34855.0,0.3]],[[34868.0,0.22738362],[34870.0,0.16038362],[34877.0,0.16038362],[34878.0,0.6],[34884.0,1.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011037922,[[34863.0,0.10568341],[34856.0,0.11473365],[34855.0,0.34330795],[34852.0,0.16038362],[34850.0,0.22905119]],[[34864.0,0.12094881],[34867.0,0.16038362],[34869.0,0.76056133],[34870.0,0.5220758],[34879.0,2.5612651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011083371,[[34854.0,0.48213944],[34851.0,0.35626962],[34849.0,0.50252317],[34847.0,0.27514692],[34806.0,0.2841]],[[34860.0,0.08033433],[34861.0,0.16038362],[34862.0,0.195886],[34867.0,0.02869082],[34868.0,0.08597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011123813,[[34875.0,0.14800237],[34874.0,0.09039],[34873.0,0.51038362],[34868.0,0.11468549],[34863.0,0.3]],[[34876.0,0.32758251],[34879.0,1.35753634],[34885.0,0.16038362],[34888.0,0.16038362],[34890.0,1.24925502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011165160,[[34883.0,0.341065],[34881.0,0.51665324],[34878.0,0.48607086],[34875.0,0.84948793],[34870.0,1.4848506]],[[34885.0,0.45785358],[34886.0,0.29929955],[34887.0,0.571008],[34888.0,0.79948484],[34889.0,1.14689954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011234533,[[34895.0,0.047],[34887.0,0.16038362],[34882.0,1.57561309],[34879.0,1.80817283],[34875.0,1.9341]],[[34899.0,0.45203],[34905.0,1.29221591],[34906.0,0.16038362],[34907.0,0.08312],[34908.0,1.40969008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011243143,[[34880.0,1.45817283],[34879.0,0.104036],[34877.0,0.37438168],[34876.0,0.48625824],[34874.0,0.195886]],[[34881.0,0.67383224],[34882.0,0.35],[34885.0,0.16038362],[34886.0,0.02867438],[34890.0,1.786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011304747,[[34932.0,0.042511],[34931.0,0.02862673],[34929.0,0.065],[34926.0,0.35],[34925.0,0.184541]],[[34935.0,0.293065],[34936.0,0.195886],[34944.0,0.85541491],[34945.0,0.3541704],[34946.0,0.58989996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011361809,[[34961.0,0.16038362],[34959.0,0.195886],[34958.0,0.16038362],[34956.0,0.02860447],[34954.0,0.2461681]],[[34967.0,0.293065],[34968.0,0.26421552],[34971.0,0.38463838],[34973.0,0.16038362],[34976.0,1.64638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011388552,[[34919.0,0.09351729],[34918.0,0.48412784],[34917.0,0.3680749],[34911.0,1.33180264],[34906.0,1.3009587]],[[34920.0,0.41219234],[34921.0,0.195652],[34923.0,1.486],[34926.0,0.9],[34927.0,0.11458327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011435211,[[34943.0,0.15278448],[34939.0,0.545886],[34935.0,0.16038362],[34931.0,0.16038362],[34929.0,0.32862677]],[[34944.0,0.02862455],[34945.0,0.16038362],[34946.0,0.16038362],[34950.0,0.16038362],[34951.0,0.11449821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011473855,[[34940.0,0.06868448],[34937.0,0.16038362],[34934.0,0.195886],[34929.0,0.02862696],[34928.0,1.3582123]],[[34942.0,0.293065],[34943.0,0.18901058],[34946.0,1.563],[34947.0,0.195652],[34948.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011509287,[[34922.0,0.08157935],[34920.0,0.195886],[34914.0,0.35],[34910.0,0.02864291],[34909.0,0.16038362]],[[34923.0,0.02864291],[34929.0,0.4912],[34930.0,0.11457163],[34933.0,0.58179555],[34934.0,0.81451377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011561775,[[34959.0,0.16038362],[34958.0,0.277358],[34956.0,0.35],[34955.0,0.02860569],[34954.0,0.16038362]],[[34960.0,0.83079728],[34961.0,1.18598924],[34964.0,1.28550373],[34966.0,1.4023677],[34967.0,0.195652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011632393,[[35005.0,0.10550274],[35004.0,0.2776545],[35001.0,0.16038362],[35000.0,0.35],[34994.0,0.0421]],[[35006.0,0.77439603],[35011.0,1.55113889],[35016.0,0.16038362],[35019.0,2.05194027],[35021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011655618,[[34993.0,0.16038362],[34991.0,0.35],[34990.0,0.02857289],[34989.0,0.36045928],[34988.0,0.48061238]],[[35002.0,0.293065],[35003.0,0.20686648],[35005.0,0.16038362],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011722317,[[34990.0,0.076],[34988.0,0.001617],[34987.0,0.00808394],[34986.0,0.023311],[34985.0,0.36239006]],[[34991.0,0.27486446],[34992.0,0.293065],[34993.0,0.35],[34996.0,0.195886],[34998.0,0.55616122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011743359,[[34944.0,0.00161817],[34938.0,1.9888],[34935.0,1.68372317],[34933.0,0.0424],[34932.0,1.32959243]],[[34959.0,0.293065],[34960.0,2.10826783],[34962.0,0.16038362],[34968.0,0.16038362],[34989.0,1.90045727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011796025,[[34967.0,0.16821162],[34966.0,0.36398952],[34964.0,0.6066492],[34963.0,1.00971084],[34962.0,1.37370822]],[[34968.0,1.32951291],[34976.0,1.55113889],[34978.0,0.195886],[34982.0,0.57658362],[34984.0,1.67045727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011869702,[[34999.0,0.11710622],[34998.0,0.69953446],[34996.0,0.4705],[34995.0,0.16038362],[34992.0,0.29535459]],[[35010.0,0.16038362],[35012.0,0.42318822],[35015.0,0.84746582],[35017.0,1.71893147],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011897730,[[34978.0,0.007828],[34975.0,0.02858847],[34974.0,0.08806087],[34972.0,0.35],[34971.0,0.48623169]],[[34980.0,0.073],[34982.0,1.37210146],[34985.0,1.33312941],[34988.0,0.02858847],[34992.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643011941585,[[34995.0,0.0285721],[34993.0,0.82159973],[34992.0,0.34875931],[34991.0,0.74164914],[34990.0,0.16038362]],[[34999.0,0.52544862],[35003.0,0.195886],[35004.0,1.33247939],[35006.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012001961,[[34969.0,0.16038362],[34964.0,0.35138211],[34963.0,0.58563685],[34962.0,0.16038362],[34961.0,0.81989159]],[[34972.0,0.02860161],[34974.0,0.16038362],[34977.0,0.16038362],[34980.0,1.486],[34984.0,0.1587661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012068039,[[35024.0,0.39295874],[35022.0,0.00161604],[35018.0,0.34830257],[35017.0,0.57859836],[35016.0,0.50868619]],[[35036.0,0.16038362],[35037.0,0.02854874],[35044.0,0.53039494],[35045.0,0.35],[35055.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012083967,[[35009.0,0.012938],[35008.0,0.58050428],[35007.0,0.81270599],[35003.0,1.27754012],[35001.0,1.39321026]],[[35011.0,0.32163608],[35013.0,0.16038362],[35015.0,0.16038362],[35016.0,1.681886],[35036.0,0.33233704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012143928,[[35094.0,0.16038362],[35087.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35076.0,0.44557919]],[[35100.0,0.195886],[35101.0,1.486],[35102.0,0.51038362],[35105.0,1.32601336],[35106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012222025,[[35108.0,0.02848026],[35102.0,0.32076724],[35101.0,0.11392106],[35098.0,0.35],[35097.0,0.16038362]],[[35111.0,0.293065],[35112.0,0.16038362],[35115.0,0.16038362],[35116.0,0.195886],[35117.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012235347,[[35120.0,0.16027174],[35116.0,0.16038362],[35115.0,0.35],[35107.0,2.4066],[35104.0,0.3]],[[35128.0,0.16038362],[35130.0,0.195886],[35131.0,0.16038362],[35135.0,0.16038362],[35143.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012307722,[[35098.0,0.001612],[35095.0,0.57067446],[35094.0,0.79894424]],[[35116.0,1.32781145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012355786,[[35110.0,0.025786],[35109.0,0.80173893],[35108.0,0.3856024],[35106.0,0.57267066],[35105.0,0.83022078]],[[35113.0,0.16038362],[35117.0,0.16038362],[35118.0,0.02848185],[35126.0,0.4162],[35133.0,1.56702225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012406553,[[35104.0,0.36442939],[35103.0,0.58288335],[35102.0,0.80397808],[35100.0,1.33741006],[35099.0,0.0416]],[[35105.0,0.15877173],[35109.0,0.60385525],[35110.0,1.04138038],[35112.0,1.20788754],[35113.0,0.11392578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012432978,[[35082.0,0.043],[35077.0,0.80038541],[35076.0,0.16038362],[35075.0,1.14214599],[35072.0,1.44297301]],[[35083.0,0.27971462],[35084.0,0.293065],[35085.0,0.02850905],[35088.0,0.70626962],[35091.0,0.22738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012496861,[[35097.0,0.15858362],[35094.0,0.16038362],[35093.0,0.09403],[35083.0,0.35],[35076.0,0.85917324]],[[35098.0,0.608282],[35101.0,0.10721647],[35105.0,1.486],[35106.0,0.89484486],[35119.0,1.68936719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012522488,[[35085.0,0.0032262],[35083.0,0.00645],[35081.0,0.39257269],[35080.0,0.58195448],[35079.0,0.97446019]],[[35086.0,0.16038362],[35089.0,0.195886],[35090.0,0.16038362],[35091.0,0.02850387],[35092.0,0.84553434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012590552,[[35117.0,0.15478362],[35112.0,0.12909058],[35110.0,0.16038362],[35109.0,0.48847291],[35096.0,2.34991153]],[[35120.0,0.293065],[35121.0,0.48353735],[35122.0,0.195886],[35124.0,0.68330629],[35125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012620697,[[35117.0,0.15451444],[35113.0,0.20228362],[35111.0,0.35],[35107.0,0.16038362],[35104.0,0.39695932]],[[35119.0,0.119331],[35120.0,0.488951],[35122.0,0.16038362],[35123.0,0.19241531],[35125.0,0.75556599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012670245,[[35083.0,0.04301645],[35082.0,0.01129],[35077.0,0.08777574],[35076.0,0.27438544],[35075.0,0.34770787]],[[35086.0,0.119331],[35087.0,0.16038362],[35088.0,0.293065],[35090.0,0.195886],[35091.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012762777,[[35062.0,0.16038362],[35058.0,0.20318362],[35057.0,1.63424003],[35052.0,0.0285259],[35049.0,2.12767284]],[[35065.0,0.412396],[35066.0,0.36387092],[35067.0,0.36386762],[35068.0,0.35626962],[35069.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012801833,[[35050.0,0.00172259],[35047.0,0.16038362],[35046.0,0.35466956],[35045.0,0.47289275],[35041.0,1.37115105]],[[35052.0,0.16038362],[35054.0,0.28264863],[35055.0,0.195886],[35057.0,0.85850065],[35060.0,1.20875551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012855729,[[35072.0,0.00018025],[35070.0,0.16038362],[35066.0,0.98950631],[35064.0,0.59108431],[35063.0,0.83239922]],[[35073.0,0.415428],[35077.0,0.66077468],[35078.0,0.48514913],[35079.0,1.486],[35082.0,1.63036933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012898668,[[35102.0,0.409137],[35101.0,0.19587123],[35097.0,0.16038362],[35094.0,0.68340723],[35093.0,0.41549849]],[[35104.0,0.072428],[35107.0,0.45344862],[35108.0,1.20653801],[35110.0,0.195886],[35111.0,1.32719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012957366,[[35106.0,6.248e-05],[35102.0,0.20328362],[35100.0,0.02848805],[35096.0,0.16038362],[35095.0,0.42112302]],[[35107.0,0.52587662],[35108.0,0.35],[35109.0,0.089966],[35110.0,0.195886],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643012978405,[[35115.0,0.40433316],[35114.0,0.02847541],[35112.0,0.82268611],[35111.0,0.70957976],[35110.0,0.74801656]],[[35116.0,0.0037761],[35121.0,1.32875781],[35122.0,0.16038362],[35123.0,1.44953829],[35127.0,1.8869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013048089,[[35178.0,0.65379809],[35173.0,0.5139],[35172.0,1.9994],[35170.0,0.57489063],[35155.0,1.8238]],[[35193.0,0.16038362],[35194.0,0.195886],[35196.0,2.10577753],[35197.0,0.538804],[35199.0,0.37619463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013099949,[[35173.0,0.096497],[35171.0,0.81652642],[35170.0,0.02843127],[35169.0,1.29696747],[35167.0,1.28504211]],[[35176.0,0.32776724],[35177.0,0.481422],[35180.0,0.16038362],[35182.0,1.44824153],[35183.0,0.02843127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013131011,[[35191.0,0.293065],[35190.0,0.35194454],[35189.0,0.57679279],[35188.0,0.35206478],[35187.0,0.58677463]],[[35194.0,0.16738362],[35198.0,0.16038362],[35201.0,0.16038362],[35202.0,1.8435],[35205.0,0.15574209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013172585,[[35192.0,0.82244973],[35191.0,0.3525495],[35189.0,0.58758249],[35188.0,0.82261549],[35187.0,1.30348578]],[[35193.0,0.119331],[35194.0,0.16038362],[35197.0,0.17069102],[35199.0,0.38468812],[35200.0,1.64877472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013222436,[[35169.0,0.73245111],[35168.0,0.82800331],[35167.0,1.38503106],[35160.0,0.16038362],[35157.0,0.18882554]],[[35170.0,0.02844192],[35174.0,0.195886],[35175.0,0.16038362],[35177.0,0.4621578],[35178.0,0.41598681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013292113,[[35153.0,0.00160988],[35147.0,0.59451359],[35146.0,0.99349851],[35145.0,1.18050977],[35143.0,0.55258362]],[[35154.0,0.16577295],[35155.0,0.02845465],[35156.0,1.49],[35157.0,0.34489546],[35160.0,0.34839012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013313034,[[35174.0,0.67634558],[35171.0,0.32076724],[35170.0,0.7717],[35167.0,0.1136646],[35165.0,0.6433]],[[35175.0,1.38527923],[35180.0,1.56792667],[35186.0,0.28670808],[35195.0,0.16038362],[35196.0,1.80914615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013377897,[[35206.0,0.19682691],[35205.0,0.18590152],[35204.0,0.203609],[35203.0,0.35626962],[35202.0,0.35]],[[35207.0,1.57416756],[35209.0,0.293065],[35213.0,0.30156196],[35215.0,1.68771891],[35219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013436968,[[35187.0,1.2871078],[35185.0,1.40411759],[35182.0,1.36701051],[35114.0,0.46],[16232.0,1.71949968]],[[35190.0,0.16038362],[35192.0,0.008],[35193.0,0.02842349],[35194.0,0.7801651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013471322,[[35164.0,1.74969948],[35161.0,0.16038362],[35159.0,0.00796729],[35156.0,0.16038362],[35155.0,0.16234644]],[[35165.0,0.34203271],[35166.0,0.293065],[35167.0,0.192668],[35168.0,0.49271691],[35170.0,1.65038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013530810,[[35164.0,0.01601663],[35157.0,0.38471134],[35156.0,0.07602497],[35155.0,1.31044934],[35153.0,1.7795811]],[[35165.0,0.12150105],[35166.0,0.45183868],[35167.0,0.68836777],[35168.0,1.00466799],[35169.0,1.39879423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013559847,[[35175.0,0.224536],[35174.0,0.18881202],[35172.0,0.195886],[35171.0,0.59284041],[35170.0,1.3403602]],[[35179.0,0.60275984],[35180.0,0.09052311],[35181.0,0.92913902],[35182.0,1.36590329],[35185.0,1.48656132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013606508,[[35176.0,0.58758239],[35175.0,0.98079858],[35174.0,1.17202137],[35172.0,0.195886],[35171.0,1.40404509]],[[35178.0,0.007],[35181.0,0.76328356],[35182.0,1.03672792],[35183.0,0.15071637],[35186.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013656769,[[35180.0,0.02842276],[35173.0,0.11369103],[35170.0,0.3933],[35169.0,0.19503555],[35160.0,0.3]],[[35188.0,0.007],[35190.0,0.22942409],[35194.0,1.67880638],[35200.0,0.6],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013684297,[[35163.0,1.21053667],[35162.0,0.84156137],[35161.0,2.23781163],[35160.0,0.195886],[35159.0,0.16038362]],[[35170.0,0.293065],[35171.0,0.16038362],[35174.0,0.15877399],[35175.0,0.99394122],[35176.0,1.35434793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013744182,[[35144.0,0.61658295],[35143.0,1.53395222],[35138.0,0.32686366],[35137.0,0.87470271],[35135.0,1.65194855]],[[35145.0,0.58312547],[35147.0,0.5690503],[35149.0,0.22676362],[35151.0,0.87544105],[35157.0,0.34838983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013808956,[[35098.0,0.04921221],[35097.0,0.90140757],[35096.0,0.195886],[35095.0,0.043],[35094.0,1.00083484]],[[35099.0,0.10425157],[35103.0,0.28013682],[35106.0,0.44763587],[35111.0,0.18887283],[35114.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013834069,[[35132.0,0.16038362],[35131.0,0.07282114],[35129.0,0.300065],[35127.0,0.195886],[35126.0,0.32076724]],[[35133.0,0.207446],[35136.0,0.60331556],[35137.0,1.03730979],[35138.0,0.02846794],[35139.0,1.71701474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013904355,[[35137.0,0.16038362],[35134.0,0.75584224],[35133.0,0.83364207],[35131.0,1.19091724],[35129.0,0.02846447]],[[35145.0,0.79555307],[35146.0,1.53600217],[35147.0,0.13694317],[35148.0,1.49],[35149.0,1.60594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013953309,[[34863.0,0.16038362],[34845.0,0.006],[34827.0,0.6],[34823.0,0.263],[34799.0,0.0432]],[[34868.0,0.6],[34871.0,0.007],[34878.0,0.16038362],[34881.0,0.16038362],[34884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643013984250,[[34812.0,0.34948901]],[[34828.0,0.02871958],[34830.0,0.01775],[34835.0,0.11487832],[34845.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014016478,[[35021.0,0.29999999],[35009.0,0.35],[34997.0,0.3],[34988.0,0.6],[34937.0,0.59743949]],[[35029.0,9.55055372],[35042.0,0.075],[35045.0,0.16038362],[35049.0,0.16038362],[35136.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014061724,[[35225.0,0.076],[35218.0,0.16038362],[35215.0,0.67438361],[35203.0,0.35],[35192.0,0.53]],[[35228.0,0.041],[35238.0,0.6],[35240.0,0.16038362],[35241.0,0.068],[35252.0,0.06800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014094659,[[35409.0,0.23199999],[35408.0,0.56484149],[35402.0,0.2542],[35390.0,0.1]],[[35446.0,1.42087493],[35452.0,0.6],[35455.0,0.16038362],[35458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014139900,[[35294.0,0.35626962],[35292.0,0.16038362],[35289.0,0.16038362],[35287.0,0.35],[35285.0,0.02834292]],[[35298.0,0.02834292],[35301.0,1.49],[35304.0,0.16038362],[35305.0,0.11337168],[35306.0,0.11986848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014200176,[[35158.0,0.01962094],[35157.0,0.48115086],[35148.0,0.5994691],[35147.0,0.83925674]],[[35172.0,1.49],[35173.0,0.6],[35174.0,0.35],[35186.0,3.15127705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014217092,[[35183.0,0.079],[35174.0,0.35],[35170.0,0.5994691],[35168.0,0.83925674],[35167.0,1.1989382]],[[35195.0,0.35],[35198.0,1.49],[35201.0,1.706011],[35202.0,0.6],[35206.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014261249,[[35072.0,0.08563212],[35071.0,0.195886],[35065.0,0.1140725],[35064.0,5.94149984],[35060.0,0.35]],[[35080.0,0.16038362],[35083.0,0.24464073],[35087.0,0.16038362],[35093.0,0.6],[35094.0,0.6062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014332953,[[35166.0,0.02844167],[35159.0,0.11376666],[35156.0,0.16038362],[35154.0,0.078]],[[35167.0,0.16038362],[35170.0,0.16038362],[35172.0,0.195886],[35174.0,0.16038362],[35176.0,2.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014368882,[[35100.0,0.0016114],[35097.0,0.02849228],[35090.0,0.46396913],[35089.0,0.078],[35079.0,1.44601742]],[[35105.0,0.38688998],[35108.0,0.195886],[35110.0,0.3483886],[35116.0,0.02849228],[35117.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014418052,[[35106.0,0.1478182],[35103.0,0.34194102],[35102.0,0.16038362],[35101.0,0.60167351],[35092.0,0.3]],[[35107.0,1.8155],[35117.0,0.1684426],[35126.0,1.8485],[35128.0,0.35],[35131.0,0.84234292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014435566,[[35085.0,0.51055505],[35077.0,0.53374594],[35068.0,0.34194102],[35067.0,1.65038362],[35066.0,0.31196935]],[[35086.0,0.2434426],[35088.0,0.16038362],[35089.0,0.195886],[35091.0,0.16038362],[35095.0,0.0285086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014506263,[[35008.0,0.195886],[35007.0,0.368065],[35006.0,0.48115086],[35003.0,0.07481],[35000.0,0.34194102]],[[35013.0,0.60383156],[35014.0,0.85342317],[35015.0,1.20766313],[35018.0,1.32842944],[35021.0,1.44919575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014518678,[[34983.0,0.84777828],[34981.0,1.23970205],[34979.0,1.49260663],[34976.0,1.4533342],[34974.0,0.11436086]],[[34987.0,0.00805898],[34989.0,0.35],[34996.0,1.75534602],[34997.0,0.16038362],[34999.0,1.33222301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014576853,[[34973.0,1.57288303],[34965.0,1.69402086],[34960.0,0.16038362],[34955.0,0.35],[34952.0,0.1260123]],[[34979.0,0.99657124],[34980.0,0.3],[34983.0,1.49],[34984.0,0.16038362],[34985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014604986,[[35011.0,0.45344862],[35008.0,0.35626962],[35007.0,0.02856936],[35005.0,0.16038362],[35002.0,0.35]],[[35017.0,0.252867],[35018.0,0.48316765],[35019.0,0.35],[35020.0,0.18895298],[35023.0,0.60354486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014661051,[[34950.0,0.15228677],[34945.0,0.16038362],[34942.0,0.16038362],[34940.0,0.35],[34935.0,0.60452356]],[[34956.0,0.256103],[34960.0,1.11490718],[34961.0,0.84633298],[34963.0,1.20904712],[34964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014688377,[[34958.0,0.16038362],[34957.0,0.293065],[34955.0,0.195886],[34954.0,0.16038362],[34952.0,0.02861461]],[[34963.0,0.321162],[34964.0,0.011323],[34965.0,0.18899823],[34969.0,0.16038362],[34971.0,0.60514965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014727907,[[34964.0,0.02860139],[34963.0,0.17656746],[34962.0,1.45390441],[34960.0,0.16038362],[34957.0,1.68944321]],[[34965.0,0.61236333],[34971.0,0.16038362],[34972.0,0.35],[34974.0,0.257886],[34975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014778648,[[34992.0,0.001618],[34991.0,0.16038362],[34988.0,0.02858057],[34987.0,0.16038362],[34985.0,0.35]],[[34999.0,0.16038362],[35001.0,0.4162],[35002.0,0.16038362],[35006.0,0.0285772],[35011.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014852947,[[35005.0,0.02856654],[35000.0,0.61208201],[34999.0,2.58491352],[34996.0,0.16038362],[34995.0,1.32798724]],[[35006.0,0.019],[35019.0,0.02856654],[35025.0,0.35],[35026.0,0.4717],[35029.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014904721,[[34989.0,0.01617218],[34988.0,0.002],[34987.0,1.57219742],[34981.0,0.02858664],[34979.0,1.69102111]],[[34994.0,0.02858664],[34997.0,0.35],[35001.0,0.209886],[35008.0,1.79],[35011.0,0.8879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014923135,[[35039.0,0.003234],[35038.0,0.004851],[35037.0,0.16038362],[35034.0,0.16038362],[35032.0,0.02854492]],[[35042.0,0.4162],[35045.0,0.02854492],[35046.0,0.16038362],[35049.0,0.16038362],[35051.0,0.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643014987794,[[35034.0,0.58465958],[35032.0,1.20837083],[35025.0,0.16038362],[35022.0,1.57219742],[35021.0,0.16038362]],[[35035.0,0.95133408],[35039.0,1.65038362],[35041.0,0.16038362],[35043.0,0.6],[35045.0,1.13259917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015007810,[[35002.0,0.55203],[34995.0,0.14338362],[34992.0,0.16038362],[34988.0,0.16038362],[34984.0,1.55698382]],[[35003.0,0.56841862],[35007.0,0.16038362],[35008.0,0.06592],[35009.0,1.49],[35010.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015070197,[[35015.0,0.72188109],[35013.0,0.60397643],[35012.0,0.845567],[35010.0,1.36833648],[35009.0,0.35]],[[35023.0,0.16038362],[35025.0,0.16038362],[35028.0,0.4162],[35030.0,0.02855836],[35032.0,0.06662181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015086513,[[35019.0,0.28337819],[35018.0,0.290612],[35013.0,0.16038362],[35012.0,0.16038362],[35011.0,0.60490095]],[[35023.0,0.45344862],[35025.0,0.06662181],[35027.0,1.49],[35028.0,0.64865152],[35030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015164519,[[35017.0,1.17216774],[35007.0,0.09527819],[35004.0,1.69102111],[34996.0,4.00920833],[34979.0,0.24847069]],[[35018.0,2.15711781],[35020.0,0.09457606],[35021.0,0.93776561],[35022.0,0.6],[35023.0,0.2859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015214477,[[35057.0,0.06268112],[35054.0,0.19691307],[35047.0,0.11411778],[35046.0,0.35],[35044.0,1.8471]],[[35058.0,1.62639243],[35064.0,0.195886],[35066.0,1.73534403],[35067.0,0.02852945],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015251014,[[34997.0,1.69237349],[34989.0,1.97378827],[34986.0,0.16038362],[34982.0,0.16038362],[34979.0,1.97409013]],[[34998.0,1.78894416],[34999.0,0.35],[35004.0,0.195886],[35005.0,0.87195414],[35007.0,0.67983969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015301681,[[34959.0,1.36178537],[34956.0,0.00161899],[34953.0,0.195886],[34950.0,0.02861745],[34946.0,0.16038362]],[[34960.0,0.012122],[34963.0,0.02861745],[34970.0,0.1144698],[34972.0,0.348381],[34973.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015321115,[[35019.0,0.21156551],[35017.0,0.195886],[35015.0,0.14434526],[35012.0,0.16038362],[35009.0,0.3]],[[35027.0,0.81673035],[35029.0,1.15793733],[35031.0,1.41216556],[35032.0,0.4162],[35034.0,1.3895248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015382601,[[34990.0,0.12306936],[34989.0,0.195886],[34988.0,0.00323725],[34986.0,0.32076724],[34981.0,0.3]],[[35000.0,1.32812497],[35001.0,0.38731426],[35003.0,1.8650636],[35004.0,0.16038362],[35008.0,1.72998585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015433263,[[35043.0,0.92208571],[35036.0,0.11415538],[35033.0,0.09669],[35028.0,0.15436703],[35018.0,0.3]],[[35044.0,0.007],[35050.0,0.39851897],[35055.0,0.6],[35059.0,0.16038362],[35061.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015460893,[[35014.0,0.16038362],[35008.0,0.16038362],[35005.0,0.16038362],[34985.0,0.25806962],[34945.0,0.47]],[[35015.0,0.19131554],[35016.0,0.12585],[35017.0,1.49],[35018.0,0.195886],[35019.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015504742,[[34986.0,0.16038362],[34983.0,0.34999048],[34982.0,0.293065],[34981.0,0.16538362],[34977.0,0.02859508]],[[34992.0,0.1959787],[34996.0,0.63208362],[34999.0,0.7143803],[35001.0,0.51038362],[35011.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015552894,[[34953.0,0.467449],[34952.0,0.16038362],[34948.0,0.0286189],[34946.0,0.16038362],[34945.0,0.5103741]],[[34958.0,0.12585],[34961.0,0.0286189],[34962.0,0.007],[34963.0,0.195886],[34966.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015596334,[[34953.0,0.58077962],[34952.0,0.60680542],[34951.0,1.01718247],[34950.0,0.16038362],[34949.0,1.21399782]],[[34954.0,1.5645708],[34958.0,0.60350654],[34960.0,1.20305934],[34961.0,0.37134952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015645687,[[34934.0,0.118669],[34933.0,0.008],[34930.0,0.18901753],[34923.0,0.11453565],[34906.0,0.11610913]],[[34935.0,0.64837832],[34938.0,0.45344862],[34941.0,0.16038362],[34943.0,0.02863391],[34945.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015706368,[[34922.0,0.45344862],[34921.0,0.195886],[34915.0,0.16038362],[34913.0,0.16038362],[34905.0,2.2657]],[[34928.0,0.44583062],[34934.0,0.16038362],[34937.0,0.51038362],[34941.0,1.0162],[34947.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015719776,[[34938.0,0.22451083],[34937.0,0.62083224],[34936.0,0.16038362],[34931.0,0.11449932],[34929.0,0.35]],[[34940.0,0.73932843],[34942.0,1.59095828],[34944.0,0.09118427],[34945.0,1.42419412],[34954.0,0.02862483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015790051,[[34821.0,2.89611936],[34820.0,0.008],[34819.0,0.293065],[34809.0,0.16038362],[34804.0,0.16038362]],[[34822.0,0.16038362],[34824.0,0.02855624],[34827.0,0.16038362],[34832.0,0.6],[34840.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015803375,[[34793.0,0.301065],[34792.0,0.35626962],[34789.0,0.16038362],[34783.0,1.9268],[34781.0,0.35]],[[34800.0,0.16038362],[34804.0,0.16038362],[34807.0,0.16038362],[34814.0,0.6],[34835.0,0.5728635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015871154,[[34798.0,0.16038362],[34796.0,0.16038362],[34792.0,0.35],[34774.0,1.8511],[34772.0,0.37397882]],[[34806.0,0.56072768],[34807.0,0.78501876],[34813.0,1.36029637],[34815.0,0.35],[34818.0,1.28097571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015914704,[[34824.0,0.16038362],[34823.0,0.119331],[34822.0,0.293065],[34819.0,0.35676724],[34817.0,0.19602682]],[[34829.0,0.02872762],[34836.0,1.49529094],[34839.0,0.76038362],[34841.0,0.4162],[34843.0,0.98208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015949839,[[34786.0,0.038],[34784.0,0.02875392],[34782.0,1.33551799],[34779.0,1.45692871],[34777.0,0.27539931]],[[34789.0,0.119331],[34790.0,0.16038362],[34791.0,0.293065],[34792.0,0.16038362],[34795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643015984969,[[34765.0,0.18915304],[34762.0,0.16038362],[34760.0,0.01627891],[34759.0,1.92833944],[34758.0,0.27546132]],[[34778.0,0.36183453],[34779.0,0.35626962],[34783.0,0.51038362],[34785.0,0.11507813],[34790.0,1.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016033337,[[34690.0,0.09434125],[34684.0,0.16038362],[34681.0,0.16038362],[34677.0,0.3],[34669.0,0.55407127]],[[34699.0,0.54829862],[34703.0,0.6],[34704.0,0.16038362],[34707.0,0.35],[34738.0,0.5577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016088910,[[34616.0,0.16038362],[34614.0,0.195886],[34612.0,0.07624],[34611.0,0.22638362],[34608.0,0.16038362]],[[34624.0,0.11790147],[34625.0,0.35],[34626.0,0.16038362],[34631.0,0.16038362],[34634.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016111230,[[34514.0,0.16038362],[34512.0,0.195886],[34511.0,0.16038362],[34508.0,0.25776814],[34501.0,0.62167901]],[[34521.0,0.293065],[34522.0,0.16038362],[34526.0,0.16038362],[34533.0,0.290067],[34539.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016170990,[[34533.0,0.41738774],[34531.0,0.195886],[34520.0,0.44015],[34509.0,0.3],[34501.0,1.21137055]],[[34535.0,0.075],[34538.0,0.16038362],[34542.0,0.16038362],[34553.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016191606,[[34580.0,0.41965774],[34578.0,0.16038362],[34576.0,0.16038362],[34559.0,0.15448676],[34556.0,0.18540049]],[[34586.0,0.39310161],[34596.0,0.1],[34600.0,0.16038362],[34622.0,0.52428683],[34706.0,0.70546774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016250466,[[34540.0,0.16038362],[34538.0,0.63158274],[34537.0,0.195787],[34534.0,0.16038362],[34531.0,0.16038362]],[[34546.0,0.16038362],[34548.0,0.195886],[34552.0,0.16038362],[34555.0,0.64356588],[34558.0,0.35625042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016300515,[[34573.0,0.76001625],[34568.0,0.10733853],[34566.0,0.46571205],[34565.0,0.16038362],[34564.0,0.25921912]],[[34574.0,7e-05],[34583.0,0.16038362],[34586.0,0.128733],[34588.0,0.16038362],[34590.0,0.54746891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016332450,[[34501.0,0.35],[34500.0,1.59355838],[34483.0,1.17520705],[34479.0,0.0441],[16208.0,1.74306732]],[[34524.0,0.195886],[34528.0,0.16038362],[34531.0,1.65038362],[34533.0,0.35],[34534.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016364897,[[34518.0,0.195886],[34513.0,0.14076983],[34510.0,0.08072],[34508.0,0.46038362]],[[34543.0,0.52545726],[34546.0,1.05091452],[34547.0,1.9606],[34548.0,1.15600598],[34549.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016414753,[[34548.0,0.488951],[34543.0,0.02895424],[34539.0,0.6128052],[34538.0,0.85792729],[34537.0,0.15710477]],[[34555.0,0.02895424],[34559.0,0.195886],[34561.0,0.69441477],[34562.0,0.11581696],[34564.0,1.57844592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016479335,[[34571.0,0.39699494],[34570.0,0.195886],[34568.0,0.51038362],[34565.0,0.24648362],[34564.0,0.11571976]],[[34572.0,0.54014004],[34573.0,0.75619606],[34580.0,1.45671972],[34583.0,0.16038362],[34588.0,0.0289271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016492742,[[34638.0,0.16038362],[34631.0,0.16038362],[34573.0,2.41454033],[17238.0,1.0],[17048.0,1.0]],[[34646.0,0.119331],[34647.0,0.02295],[34648.0,0.35626962],[34650.0,1.57756464],[34652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016543815,[[34745.0,0.119331],[34744.0,1.44345257],[34742.0,0.293065],[34739.0,0.195886],[34737.0,1.12268533]],[[34747.0,0.26],[34751.0,1.49],[34753.0,0.23],[34764.0,0.86],[34766.0,1.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016570315,[[34796.0,0.65],[34793.0,0.293065],[34791.0,0.545886],[34780.0,0.3],[34758.0,0.49236767]],[[34806.0,0.16038362],[34815.0,0.16038362],[34833.0,1.8769],[35003.0,0.65349664],[55012.0,0.03940671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016629971,[[34821.0,0.35],[34815.0,0.306356],[34814.0,0.16038362],[34811.0,0.0985],[34810.0,0.3]],[[34826.0,0.16038362],[34837.0,1.749],[34838.0,0.6],[34846.0,0.35],[34859.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016670996,[[34799.0,0.00651042],[34797.0,0.293065],[34796.0,1.68985794],[34795.0,0.16038362],[34794.0,1.33879979]],[[34801.0,0.23],[34802.0,1.81076724],[34805.0,0.2824],[34810.0,0.16038362],[34812.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016709041,[[34796.0,0.47276723],[34791.0,0.16038362],[34790.0,0.00651042],[34786.0,0.16038362],[34785.0,0.60887715]],[[34797.0,2.78259483],[34799.0,0.6],[34801.0,0.8506732],[34803.0,0.21372035],[34804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016750089,[[34809.0,0.22938362],[34802.0,0.32066089],[34800.0,0.35],[34793.0,0.60875688],[34792.0,0.85225964]],[[34814.0,1.436286],[34815.0,0.708465],[34817.0,0.16038362],[34818.0,0.274416],[34819.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016815765,[[34751.0,0.60959997],[34750.0,0.85343995],[34749.0,1.21919993],[34746.0,1.34111992],[34744.0,0.16038362]],[[34753.0,1.506],[34754.0,0.6],[34758.0,0.028832],[34759.0,0.35],[34760.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016865147,[[34725.0,0.488951],[34724.0,0.63930448],[34723.0,1.83375585],[34722.0,1.22100163],[34720.0,0.58738362]],[[34737.0,0.02880366],[34740.0,0.2566],[34743.0,0.6],[34747.0,0.6462],[34751.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016885771,[[34663.0,0.00793041],[34642.0,0.16038362],[34638.0,0.16038362],[34635.0,0.35],[34634.0,0.16038362]],[[34664.0,2.7784476],[34666.0,0.623532],[34667.0,0.16038362],[34668.0,0.6853822],[52956.0,1.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016940829,[[34730.0,0.16038362],[34726.0,0.065],[34724.0,0.195886],[34718.0,0.16038362],[34715.0,0.35]],[[34734.0,2.19893],[34735.0,0.35],[34738.0,0.4777],[34740.0,0.41958362],[34745.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643016967151,[[34707.0,0.274886],[34705.0,0.16038362],[34704.0,0.35],[34701.0,0.16038362],[34700.0,0.02882439]],[[34712.0,0.08107735],[34713.0,0.18920801],[34715.0,0.6],[34716.0,0.16038362],[34720.0,1.97129755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017010602,[[34678.0,0.16038362],[34665.0,0.75165036],[34664.0,0.82777343],[34663.0,1.18253347],[34662.0,0.35]],[[34684.0,0.6],[34686.0,1.64129391],[34687.0,0.22038362],[34688.0,0.35],[34692.0,0.4777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017046346,[[34721.0,0.16038362],[34718.0,0.02881086],[34717.0,0.51038362],[34714.0,0.35626962],[34711.0,0.11524344]],[[34729.0,0.16038362],[34731.0,0.44501086],[34732.0,0.16038362],[34733.0,0.313],[34738.0,0.71524344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017124930,[[34633.0,0.488951],[34632.0,0.185996],[34629.0,0.51038362],[34625.0,0.9149483],[34624.0,0.83185348]],[[34634.0,0.003861],[34640.0,0.16038362],[34641.0,0.6],[34643.0,0.2592],[34650.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017171086,[[34597.0,0.51038362],[34594.0,0.16038362],[34587.0,0.3],[34586.0,1.8306],[34575.0,0.60337072]],[[34605.0,0.6],[34609.0,0.23],[34615.0,0.6066],[34616.0,0.16038362],[34624.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017188906,[[34640.0,0.51038362],[34639.0,0.195886],[34637.0,0.16038362],[34630.0,0.3],[34628.0,0.16038362]],[[34647.0,0.6],[34648.0,0.16038362],[34655.0,0.63808362],[34658.0,3.32322818],[34663.0,1.58567539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017247056,[[34591.0,0.16038362],[34588.0,0.16038362],[34584.0,0.60223896],[34583.0,0.84313454],[34581.0,0.35]],[[34603.0,0.35],[34605.0,0.6],[34611.0,0.4777],[34613.0,1.76545378],[34614.0,0.07861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017265090,[[34592.0,0.35],[34589.0,0.02892056],[34588.0,0.488951],[34582.0,0.73644947],[34577.0,0.49180904]],[[34602.0,0.34192056],[34603.0,0.09539015],[34606.0,1.73082551],[34609.0,0.44354223],[34610.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017331855,[[34548.0,0.53438362],[34545.0,0.293065],[34544.0,0.46038362],[34541.0,0.16038362],[34540.0,1.8746]],[[34549.0,0.6101907],[34550.0,0.85426698],[34551.0,0.61008492],[34552.0,1.40559315],[34554.0,1.34218683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017376985,[[34526.0,2.7428562],[34524.0,0.02897566],[34521.0,0.85578226],[34517.0,0.11590266],[34510.0,1.8335]],[[34538.0,0.02897566],[34539.0,0.72507948],[34540.0,0.35],[34542.0,0.16038362],[34545.0,0.11590266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017406426,[[34547.0,0.001158],[34546.0,0.16038362],[34545.0,0.3789586],[34543.0,0.31108762],[34486.0,0.8178491]],[[34548.0,0.022],[34553.0,0.07304593],[34554.0,1.31340591],[34557.0,1.46176505],[34558.0,1.47528608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017430340,[[34516.0,0.149939],[34515.0,0.35],[34511.0,0.16038362],[34508.0,0.031],[34507.0,0.16038362]],[[34522.0,0.16038362],[34526.0,0.76038362],[34532.0,0.28046483],[34534.0,0.23],[34535.0,0.86089638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017512840,[[34521.0,0.17891607],[34516.0,0.30320432],[34514.0,1.6219083],[34511.0,0.03],[34509.0,0.32076724]],[[34522.0,0.22660925],[34528.0,1.37758415],[34533.0,1.49577058],[34534.0,0.6],[34535.0,0.61714011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017517343,[[34527.0,0.16038362],[34526.0,0.031],[34522.0,0.31032262],[34521.0,0.09535],[34518.0,1.506]],[[34532.0,0.293065],[34535.0,0.34480818],[34536.0,1.14903502],[34537.0,0.43825154],[34538.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017581516,[[34587.0,0.19038362],[34584.0,0.16038362],[34581.0,0.16038362]],[[34598.0,9.48688518],[34600.0,0.34629514],[34601.0,0.16038362],[34610.0,0.0425],[34614.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017635171,[[34479.0,2.1244845],[34466.0,2.42798228],[34443.0,0.22032236],[34437.0,1.935],[34435.0,0.26444571]],[[34511.0,2.6337],[34512.0,0.667947],[34513.0,0.0969],[34514.0,7.25260897],[34518.0,1.88535711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017646781,[[34479.0,1.9132845],[34469.0,0.51038362],[34465.0,0.18940842],[34460.0,0.16038362],[34457.0,3.7705]],[[34480.0,0.9437769],[34483.0,0.195886],[34485.0,0.08210824],[34487.0,1.00169922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017714960,[[34529.0,0.008],[34522.0,0.02897648],[34520.0,0.16038362],[34517.0,1.506],[34516.0,0.16038362]],[[34531.0,0.45344862],[34532.0,0.34518378],[34533.0,0.35],[34535.0,0.02897648],[34536.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017728569,[[34532.0,0.001642],[34528.0,1.506],[34527.0,0.16038362],[34524.0,0.35],[34513.0,0.41195866]],[[34538.0,0.293065],[34540.0,1.14762462],[34542.0,1.7235159],[34543.0,0.195886],[34545.0,1.5373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017801068,[[34557.0,0.00963895],[34551.0,0.16038362],[34548.0,0.16038362],[34544.0,0.16038362],[34537.0,0.35]],[[34559.0,0.16038362],[34563.0,0.545886],[34564.0,0.8035278],[34565.0,0.16038362],[34570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017841411,[[34601.0,0.277926],[34600.0,0.02890031],[34598.0,0.35],[34597.0,0.16038362],[34593.0,0.11560124]],[[34603.0,0.16038362],[34606.0,0.13673186],[34607.0,0.32076724],[34611.0,0.13671081],[34616.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017887166,[[34594.0,0.80757294],[34593.0,0.85636171],[34592.0,1.22337388],[34591.0,0.16038362],[16286.0,1.0]],[[34598.0,0.18927751],[34599.0,0.16038362],[34600.0,0.293065],[34601.0,0.20591392],[34602.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017915697,[[34599.0,0.16738362],[34598.0,0.195886],[34597.0,0.35],[34596.0,0.16038362],[34592.0,0.16038362]],[[34603.0,0.22969862],[34604.0,0.293065],[34607.0,0.16038362],[34611.0,0.46782756],[34618.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643017966239,[[34608.0,0.0288966],[34607.0,0.02989042],[34604.0,0.16038362],[34601.0,1.72658641],[34600.0,0.76871232]],[[34609.0,0.16638362],[34615.0,0.51038362],[34616.0,0.16038362],[34620.0,0.0288966],[34625.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018035831,[[34599.0,0.195886],[34596.0,0.16038362],[34593.0,0.16038362],[34590.0,0.61242726],[34587.0,1.224847]],[[34604.0,0.293065],[34605.0,0.60878235],[34606.0,0.84109529],[34607.0,1.2015647],[34610.0,1.62487652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018048947,[[34589.0,0.04200958],[34588.0,0.16038362],[34587.0,0.019618],[34586.0,0.35],[34585.0,0.16038362]],[[34591.0,2.813e-05],[34594.0,0.79459284],[34595.0,0.83980688],[34596.0,0.16038362],[34597.0,1.20075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018116913,[[34617.0,0.178996],[34616.0,1.799065],[34615.0,0.35],[34613.0,1.79418034],[34610.0,0.09408]],[[34621.0,0.0015],[34623.0,1.34846772],[34625.0,1.47105569],[34629.0,0.16038362],[34630.0,1.56785096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018166471,[[34584.0,0.02891164],[34577.0,0.27603016],[34576.0,1.506],[34574.0,0.61217735],[34573.0,1.36743191]],[[34586.0,0.29773467],[34590.0,0.195886],[34592.0,0.1657469],[34593.0,0.62956109],[34596.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018206817,[[34580.0,0.007],[34577.0,0.195886],[34575.0,0.02892327],[34573.0,0.7687862]],[[34581.0,0.15919628],[34584.0,0.20189972],[34586.0,0.15856716],[34587.0,0.195886],[34588.0,0.30897427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018246557,[[34605.0,0.35437962],[34602.0,0.293065],[34600.0,0.22478082],[34599.0,0.16038362],[34596.0,1.66638362]],[[34606.0,0.004],[34611.0,0.16038362],[34612.0,0.545886],[34614.0,1.68845488],[34617.0,0.09095588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018303619,[[34517.0,4.26728028],[34508.0,0.32076724],[34503.0,0.35],[34498.0,0.16038362],[34488.0,1.99178004]],[[34518.0,0.32076724],[34520.0,0.14503105],[34523.0,0.545886],[34527.0,0.38414425],[34528.0,0.27629862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018338745,[[34510.0,0.16038362],[34503.0,0.16038362],[34500.0,0.02898538],[34499.0,0.35],[34496.0,0.12824497]],[[34513.0,0.00674559],[34514.0,0.22487138],[34516.0,0.73723057],[34517.0,0.85268013],[34518.0,1.21811447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018394509,[[34506.0,0.47015398],[34500.0,0.16038362],[34499.0,0.27629704],[34494.0,0.35],[34488.0,1.10848728]],[[34512.0,0.293065],[34518.0,0.58376824],[34519.0,1.45570848],[34521.0,0.18936198],[34522.0,0.50800029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018461687,[[34553.0,0.008],[34545.0,0.16038362],[34538.0,0.33864521],[34535.0,0.4485028],[34533.0,0.6]],[[34554.0,0.48341579],[34555.0,0.545886],[34561.0,0.20465596],[34563.0,0.32076724],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018483509,[[34569.0,1.454361],[34568.0,0.16038362],[34565.0,0.16038362],[34564.0,0.195886],[34563.0,0.11089545]],[[34570.0,0.00125479],[34576.0,0.35626962],[34579.0,0.35],[34580.0,0.16038362],[34583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018536585,[[34518.0,0.85745824],[34516.0,1.22078183],[34513.0,1.34391312],[34510.0,0.15580815],[34505.0,0.16038362]],[[34519.0,2.26472823],[34522.0,1.47373131],[34523.0,0.35],[34524.0,0.0677],[34527.0,1.5963976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018565931,[[34498.0,0.61498362],[34495.0,0.16038362],[34491.0,1.58701638],[34489.0,0.3],[34488.0,0.15897485]],[[34506.0,0.008],[34510.0,0.16038362],[34513.0,0.53699406],[34519.0,0.35],[34526.0,0.22867929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018607286,[[34481.0,0.02899954],[34478.0,0.195886],[34474.0,1.78073273],[34472.0,1.47204004],[34468.0,0.34188347]],[[34484.0,0.178996],[34485.0,0.16038362],[34488.0,0.60926445],[34489.0,1.01321524],[34491.0,1.21833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018657131,[[34513.0,0.16038362],[34510.0,0.02897473],[34506.0,0.16038362],[34499.0,0.15936455],[34497.0,0.35]],[[34515.0,1.84544053],[34518.0,0.16038362],[34522.0,2.051328],[34523.0,0.02897473],[34524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018722706,[[34526.0,0.195886],[34522.0,0.35],[34520.0,0.61299382],[34519.0,0.85819135],[34518.0,1.26918764]],[[34540.0,0.23165874],[34542.0,0.35],[34543.0,0.60689436],[34544.0,2.35565211],[34546.0,1.21378873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018745334,[[34478.0,0.35626962],[34477.0,0.35],[34474.0,0.85876054],[34473.0,0.16038362],[34471.0,0.0435]],[[34484.0,0.16038362],[34488.0,0.16038362],[34492.0,0.488947],[34495.0,1.506],[34497.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018799602,[[34375.0,0.16038362],[34371.0,0.16038362],[34369.0,0.35],[34367.0,0.16038362],[34359.0,0.3]],[[34383.0,0.195886],[34385.0,0.16038362],[34389.0,0.51038362],[34390.0,0.76038362],[34393.0,0.22437148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018851150,[[34138.0,0.11585],[34136.0,0.293065],[34135.0,0.195886],[34134.0,0.02929192],[34130.0,0.35]],[[34146.0,0.642],[34154.0,0.35],[34162.0,0.2634],[34164.0,0.3],[34175.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018879378,[[34117.0,0.057],[34110.0,0.16038362],[34099.0,0.35],[34092.0,0.1],[34089.0,0.3]],[[34124.0,0.20688],[34125.0,0.11862],[34130.0,0.35],[34133.0,0.6],[34140.0,1.36741278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018932537,[[34015.0,0.058],[33979.0,0.2644],[33977.0,1.18862237],[33975.0,0.085],[33954.0,1.8178]],[[34024.0,0.21738362],[34025.0,0.65],[34027.0,0.16038362],[34031.0,0.16038362],[34037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018956462,[[34101.0,0.49925436],[34097.0,0.09796728],[34094.0,0.11726142],[34093.0,0.16038362],[34089.0,0.16038362]],[[34112.0,0.16038362],[34115.0,0.16038362],[34133.0,0.35],[34139.0,1.92638755],[34148.0,1.8984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643018995400,[[33979.0,0.02942308],[33968.0,0.01470397],[33967.0,0.132],[33966.0,0.16038362],[33963.0,0.16038362]],[[33981.0,0.01664685],[33992.0,0.02942308],[33994.0,0.35],[34005.0,0.3],[34010.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019035143,[[34017.0,0.012171],[34011.0,1.48655063],[34010.0,0.23738362],[34008.0,0.6],[34007.0,0.16038362]],[[34028.0,0.35],[34040.0,0.35],[34050.0,0.3],[34103.0,0.1238],[34187.0,1.60964895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019101712,[[34024.0,0.027241],[34023.0,0.17567527],[34017.0,0.16038362],[34007.0,0.6],[34000.0,0.11975742]],[[34025.0,0.071],[34029.0,0.16038362],[34041.0,0.74732473],[34046.0,1.84507844],[34051.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019151456,[[33787.0,0.178996],[33773.0,0.00673278],[33770.0,0.16038362],[33766.0,0.16038362],[33758.0,0.085]],[[33795.0,0.073],[33808.0,0.00014],[33809.0,0.6],[33824.0,0.65],[33836.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019167669,[[33817.0,0.178996],[33816.0,0.078],[33812.0,0.195886],[33805.0,2.23636177],[33800.0,0.9]],[[33825.0,0.16038362],[33829.0,0.51038362],[33832.0,0.16038362],[33843.0,0.35],[33854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019228128,[[33603.0,1.487254],[33598.0,1.487364],[33597.0,0.71434118],[33596.0,0.2746],[33595.0,0.35]],[[33639.0,0.16038362],[33642.0,0.16038362],[33670.0,0.35],[33671.0,0.6],[33683.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019244144,[[33683.0,0.01714914],[33677.0,0.23838362],[33673.0,0.16038362],[33672.0,0.35],[33660.0,0.31680329]],[[33709.0,0.33285086],[33722.0,0.3],[33731.0,0.6],[33926.0,0.4162],[33948.0,0.58255495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019291280,[[33700.0,0.16038362],[33697.0,0.16038362],[33694.0,0.16038362],[33690.0,0.02966425],[33688.0,0.0028]],[[33701.0,2.0],[33703.0,0.02966425],[33708.0,0.16038362],[33709.0,0.11865698],[33712.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019323315,[[33902.0,0.16038362],[33899.0,1.19956532],[33887.0,0.70821891],[33878.0,0.6],[33864.0,0.23]],[[33918.0,0.16038362],[33921.0,0.16038362],[33924.0,0.16038362],[33928.0,0.195886],[33936.0,0.269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019391277,[[33804.0,0.16038362],[33802.0,0.02957129],[33797.0,0.16038362],[33795.0,0.11828515],[33793.0,0.61089602]],[[33812.0,0.5],[33823.0,0.83502482],[33825.0,0.195886],[33830.0,0.46825529],[33841.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019395984,[[33733.0,0.02962915],[33727.0,0.35390023],[33724.0,1.78019845],[33717.0,0.174423],[33716.0,3.25041597]],[[33735.0,0.073],[33741.0,0.175577],[33742.0,0.16038362],[33749.0,0.02962915],[33755.0,0.11851661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019470651,[[33667.0,0.36330402],[33666.0,0.46251968],[33665.0,0.23438362],[33662.0,0.16038362],[33659.0,0.33879032]],[[33679.0,0.35],[33680.0,0.16038362],[33688.0,0.47024309],[33745.0,2.65003324],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019475754,[[33686.0,0.01662183],[33685.0,0.16038362],[33684.0,0.081054],[33682.0,0.02967359],[33680.0,0.22293455]],[[33694.0,0.02967359],[33695.0,0.16038362],[33698.0,0.16038362],[33717.0,0.35],[33722.0,3.9533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019531207,[[33599.0,0.23145457],[33597.0,0.18605495],[33592.0,1.75619722],[33587.0,0.22332813],[33585.0,0.0442]],[[33620.0,0.01681546],[33621.0,0.19861082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019591668,[[33576.0,0.0297652],[33570.0,0.11906082],[33554.0,0.3],[33551.0,0.6],[33550.0,0.23]],[[33584.0,0.528996],[33589.0,0.0297652],[33590.0,0.425],[33595.0,0.11906082],[33608.0,1.9757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019596174,[[33618.0,0.24],[33617.0,0.16038362],[33614.0,0.16038362],[33611.0,0.16038362],[33597.0,1.98019839]],[[33620.0,0.2212],[33625.0,0.16038362],[33629.0,0.16038362],[33632.0,0.16038362],[33634.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019660921,[[33698.0,0.39217304],[33697.0,0.32333209],[33694.0,0.16038362],[33691.0,0.16038362],[16116.0,1.89403703]],[[33717.0,0.17655],[33721.0,0.5],[33733.0,0.35],[33740.0,0.3],[33759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019695865,[[33739.0,0.36516],[33736.0,0.073],[33735.0,0.0296255],[33731.0,0.16038362],[33729.0,0.24484426]],[[33740.0,0.072],[33746.0,0.195886],[33749.0,0.16038362],[33751.0,0.01454914],[33754.0,0.11850198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019736519,[[33646.0,0.83741019],[33643.0,3.14007645],[33641.0,3.76809174],[33636.0,4.08209939],[33615.0,0.16038362]],[[33647.0,4.22254335],[33648.0,0.6],[33650.0,0.16038362],[33652.0,0.2676],[33653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019751933,[[33580.0,0.0168429],[33548.0,0.214],[33547.0,0.6],[33543.0,0.0456],[33538.0,0.08169225]],[[33600.0,0.213817],[33603.0,0.3],[33604.0,1.7006],[33609.0,0.48115086],[33622.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019817307,[[33631.0,0.498106],[33630.0,0.64969344],[33628.0,0.16038362],[33625.0,0.16038362],[16042.0,1.80786252]],[[33658.0,0.34999999],[33668.0,0.3],[33677.0,0.19417209],[33678.0,0.2098],[33703.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019869246,[[33625.0,0.02971929],[33623.0,0.59482667],[33618.0,0.11887714],[33612.0,0.6],[33607.0,0.71412885]],[[33637.0,0.02971929],[33641.0,0.69718555],[33644.0,0.11887714],[33652.0,0.35],[33654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019880274,[[33515.0,0.03457045],[33510.0,2.156148],[33509.0,0.4703832],[33504.0,0.361],[33503.0,0.925]],[[33556.0,0.61542955],[33561.0,0.054],[33567.0,0.35],[33572.0,0.313],[33578.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019948155,[[33602.0,0.345],[33600.0,0.1189914],[33585.0,0.00013551],[33581.0,0.39981228],[33578.0,0.6]],[[33603.0,0.74735904],[33605.0,0.195886],[33610.0,0.00550416],[33613.0,0.35],[33618.0,0.54916054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643019961374,[[33588.0,2.54840924],[33587.0,0.56593064],[33586.0,0.195886],[33584.0,0.00013551],[33583.0,0.6]],[[33596.0,0.45429404],[33607.0,0.35],[33613.0,0.16038362],[33617.0,0.46038362],[33619.0,0.1640835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020027947,[[33664.0,0.6],[33659.0,0.3],[33650.0,0.07211],[33646.0,0.27623835],[33641.0,1.506]],[[33681.0,1.56588839],[33689.0,1.83812118],[33692.0,0.35518362],[33693.0,0.2952],[33720.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020068103,[[33614.0,0.16038362],[33611.0,0.16038362],[33607.0,0.16038362],[33600.0,1.63574735],[33591.0,0.95]],[[33623.0,0.08124],[33637.0,1.43372899],[33638.0,0.90596086],[33640.0,0.1948],[33648.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020097926,[[33626.0,1.486922],[33625.0,0.00604],[33624.0,0.291935],[33623.0,0.16038362],[33606.0,1.50735576]],[[33627.0,0.00839467],[33628.0,0.16038362],[33631.0,0.16038362],[33635.0,0.16038362],[33651.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020129163,[[33587.0,1.01847303],[33568.0,0.16038362],[33554.0,0.0452],[33551.0,3.17571687],[33513.0,1.91802996]],[[33588.0,1.14796786],[33589.0,0.35],[33591.0,0.37008],[33598.0,0.2682],[33610.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020177313,[[33578.0,0.1355],[33577.0,0.32076724],[33574.0,0.16038362],[33573.0,1.38466254],[33572.0,0.195886]],[[33579.0,1.190858],[33584.0,1.799065],[33585.0,0.02979297],[33588.0,0.51038362],[33593.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020237078,[[33632.0,0.28353122],[33631.0,0.35],[33627.0,1.9461],[33626.0,1.8003],[33624.0,0.68052004]],[[33679.0,0.83838362],[33688.0,0.6],[33690.0,0.3],[33773.0,3.75124448],[33775.0,1.97760147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020258399,[[33676.0,0.195886],[33673.0,0.16038362],[33668.0,0.16038362],[33657.0,0.68477969],[33654.0,0.3398]],[[33688.0,0.20439462],[33689.0,0.16038362],[33693.0,0.16038362],[33695.0,0.35],[33701.0,1.506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020317160,[[33646.0,0.178996],[33645.0,0.16838362],[33643.0,0.195886],[33642.0,0.16038362],[33633.0,0.35]],[[33651.0,0.259852],[33652.0,0.004],[33653.0,0.16038362],[33655.0,0.0689],[33679.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020338080,[[33738.0,0.02963137],[33737.0,0.488951],[33732.0,0.46852549],[33730.0,0.16838362],[33727.0,0.16038362]],[[33751.0,0.02963137],[33757.0,0.11852549],[33787.0,0.0441],[33841.0,2.30861285],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020396543,[[33720.0,0.16038362],[33715.0,0.16038362],[33714.0,0.35],[33712.0,1.99978362],[33700.0,0.29529163]],[[33735.0,0.32076724],[33736.0,0.33503262],[33745.0,0.295968],[33747.0,0.35],[33758.0,1.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020430176,[[33707.0,0.322886],[33706.0,0.16038362],[33705.0,0.16038362],[33704.0,0.35],[33700.0,0.09538]],[[33712.0,0.293065],[33716.0,0.16038362],[33719.0,0.16038362],[33730.0,0.35],[33736.0,1.9254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020475427,[[33686.0,1.25612982],[33683.0,1.5578288],[16146.0,1.3697254],[16140.0,1.47491031],[16134.0,1.97575238]],[[33687.0,0.33776724],[33691.0,0.1958],[33714.0,1.9724],[33719.0,0.3],[33753.0,0.94143607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020510476,[[33646.0,0.35],[33641.0,0.02971984],[33639.0,0.3],[33635.0,0.016],[33634.0,0.1298986]],[[33653.0,0.02971984],[33660.0,0.11887937],[33668.0,0.23],[33672.0,0.76614233],[33674.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020554533,[[33535.0,0.3],[33513.0,0.3422],[33496.0,0.5970804],[33487.0,0.6],[33441.0,2.05194328]],[[33542.0,0.012],[33546.0,0.00274643],[33565.0,0.35],[33571.0,0.6],[33576.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020573648,[[33615.0,0.16038362],[33612.0,0.16038362],[33611.0,0.016],[33608.0,0.16038362],[33598.0,0.595265]],[[33617.0,0.00952712],[33622.0,0.35],[33627.0,1.6313056],[33633.0,0.35],[33642.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020629798,[[33546.0,0.293065],[33545.0,0.16038362],[33544.0,0.02980719],[33543.0,0.187459],[33542.0,0.16038362]],[[33553.0,0.17138362],[33555.0,0.195886],[33556.0,0.19019081],[33558.0,0.84048455],[33560.0,1.36107583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020685471,[[33513.0,0.16038362],[33510.0,0.16038362],[33509.0,0.291935],[33508.0,0.195886],[33503.0,0.16038362]],[[33521.0,0.045977],[33522.0,1.36324291],[33524.0,0.16038362],[33531.0,0.35],[33538.0,1.73503643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020712206,[[33490.0,0.01689001],[33489.0,0.375028],[33488.0,0.20238362],[33487.0,0.02985849],[33481.0,0.11943397]],[[33499.0,0.62059783],[33500.0,0.89869545],[33506.0,0.11943397],[33512.0,1.61110525],[33610.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020749454,[[33508.0,0.313484],[33506.0,0.16038362],[33501.0,0.0449],[33500.0,0.34155704],[33490.0,0.3439]],[[33511.0,0.00844296],[33518.0,0.195886],[33521.0,0.16038362],[33522.0,0.35],[33527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020791790,[[33553.0,0.33854089],[33552.0,1.702166],[33541.0,0.6],[33539.0,0.62789572],[33538.0,0.87934644]],[[33571.0,0.63039653],[33572.0,0.88302453],[33574.0,1.26144047],[33576.0,1.35098202],[33577.0,0.73356762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020826827,[[33587.0,0.02977042],[33586.0,0.043],[33580.0,0.11908168],[33574.0,0.34995704],[33571.0,1.10970272]],[[33599.0,0.50183142],[33600.0,0.35530279],[33601.0,0.195886],[33606.0,0.11908168],[33608.0,1.04340815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020863849,[[33595.0,2.45803309],[33593.0,0.35883191],[33589.0,0.27945046],[33585.0,0.3],[16153.0,1.51974554]],[[33596.0,0.3438782],[33605.0,0.46361229],[33610.0,0.0015],[33621.0,0.77214782],[33624.0,1.24426508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020923202,[[33586.0,1.85541941],[33584.0,0.0451],[33583.0,0.13332918],[33582.0,0.16038362],[33577.0,0.3]],[[33592.0,0.043],[33594.0,0.16038362],[33597.0,0.16038362],[33611.0,1.8458],[33621.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643020976167,[[33636.0,0.0444],[33631.0,0.6],[33628.0,0.35],[33624.0,0.17027767],[33621.0,0.3402]],[[33657.0,0.34495653],[33663.0,0.16038362],[33667.0,0.46038362],[33682.0,3.7711],[33727.0,2.20990799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021001192,[[33628.0,0.293065],[33625.0,0.02973265],[33622.0,0.010087],[33621.0,0.7909406],[33620.0,0.8763174]],[[33629.0,0.399882],[33630.0,0.16038362],[33633.0,0.16038362],[33636.0,0.16038362],[33637.0,0.02973265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021054646,[[33602.0,0.62730853],[33601.0,0.8763174],[33599.0,1.25188201],[33598.0,0.27389738],[33582.0,1.76792639]],[[33610.0,0.488951],[33611.0,0.0297559],[33612.0,0.34999999],[33617.0,0.11902362],[33622.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021079382,[[33611.0,0.16038362],[33610.0,0.6296158],[33609.0,1.17452712],[33608.0,1.2592316],[33606.0,0.01177]],[[33613.0,0.21675038],[33614.0,0.011779],[33619.0,0.47528715],[33621.0,0.62966532],[33622.0,1.04184574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021118310,[[33600.0,0.02975459],[33598.0,0.24734362],[33596.0,1.27159797],[33594.0,1.38515477],[33593.0,0.62940196]],[[33608.0,0.00336615],[33612.0,0.02975459],[33614.0,0.16038362],[33616.0,0.62976025],[33617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021149550,[[33689.0,0.16038362],[33685.0,0.16038362],[33684.0,0.00167971],[33682.0,0.16038362],[33674.0,0.0084]],[[33690.0,0.35],[33692.0,0.197564],[33694.0,2.01031128],[33697.0,0.16038362],[33699.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021221018,[[33703.0,0.03134162],[33701.0,0.293065],[33699.0,0.18389762],[33697.0,0.74630156],[33692.0,1.78009482]],[[33704.0,0.01154053],[33708.0,0.195886],[33710.0,0.78846213],[33711.0,0.87987779],[33718.0,1.85800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021227126,[[33693.0,1.32132207],[33692.0,0.88302689],[33691.0,1.25666981],[33688.0,1.54272041],[33676.0,0.81137837]],[[33695.0,0.34999999],[33703.0,0.62833608],[33704.0,0.87965641],[33705.0,1.85743474],[33708.0,2.94033679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021281779,[[33639.0,0.35167886],[33638.0,0.445813],[33637.0,0.023514],[33633.0,0.16038362],[33632.0,0.3]],[[33647.0,0.024],[33648.0,0.16038362],[33662.0,2.34232113],[33663.0,3.8033],[33677.0,0.62677357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021300992,[[33602.0,0.293065],[33601.0,0.15215733],[33597.0,0.35],[33596.0,0.16038362],[33592.0,0.16038362]],[[33608.0,0.37226962],[33614.0,0.16038362],[33615.0,0.16038362],[33622.0,0.3],[33634.0,0.5381759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021364258,[[33600.0,0.16038362],[33595.0,0.63019057],[33594.0,0.88223552],[33593.0,3.19140022],[33588.0,0.37976846]],[[33601.0,0.02976846],[33602.0,0.0167],[33604.0,0.195886],[33607.0,0.11907382],[33608.0,0.16838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021421612,[[33526.0,0.02982556],[33524.0,0.293065],[33523.0,0.001445],[33521.0,0.16038362],[33515.0,1.8286]],[[33536.0,6e-05],[33539.0,0.16038362],[33542.0,0.0167],[33552.0,0.35],[33555.0,1.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021435833,[[33511.0,0.00159162],[33505.0,0.545886],[33496.0,0.16038362]],[[33519.0,0.16038362],[33522.0,0.34840838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021479269,[[33432.0,0.6],[33419.0,0.3434],[33417.0,0.27],[33390.0,0.07259],[33385.0,0.62588092]],[[33453.0,0.037278],[33465.0,0.65],[33468.0,0.009],[33475.0,0.35],[33476.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021506519,[[33574.0,0.02978143],[33568.0,0.11912573],[33553.0,0.6414],[33542.0,0.59625505],[33525.0,1.8541]],[[33578.0,0.35],[33579.0,0.16038362],[33582.0,0.16038362],[33586.0,0.118],[33587.0,0.02978143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021535343,[[33628.0,0.001187],[33616.0,0.16038362],[33613.0,0.16038362],[33607.0,1.02931357],[33606.0,0.3]],[[33629.0,0.643065],[33635.0,0.195886],[33639.0,0.35],[33649.0,0.3],[33660.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021577093,[[33552.0,0.22266123],[33551.0,0.16038362],[33549.0,0.00337232],[33541.0,0.43811323],[33540.0,0.62146133]],[[33558.0,0.021],[33559.0,0.16038362],[33562.0,0.16038362],[33563.0,0.1958],[33565.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021635345,[[33505.0,0.293065],[33504.0,0.02983703],[33502.0,0.024],[33501.0,0.16038362],[33498.0,0.16038362]],[[33512.0,0.16038362],[33516.0,0.19022065],[33517.0,0.025],[33523.0,0.11934812],[33525.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021687691,[[33510.0,0.01688378],[33506.0,0.63157314],[33505.0,0.8842024],[33504.0,1.26331719],[33501.0,1.39000456]],[[33517.0,0.195886],[33518.0,0.16038362],[33520.0,0.16038362],[33521.0,0.63182961],[33522.0,0.88434683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021698499,[[33489.0,0.6318996],[33488.0,0.88464964],[33487.0,1.26375108],[33486.0,0.1],[33484.0,1.39000456]],[[33493.0,0.170986],[33496.0,0.16038362],[33500.0,0.54138362],[33506.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021759660,[[33507.0,0.043],[33506.0,0.00016714],[33504.0,0.16038362],[33502.0,0.195886],[33499.0,0.02984393]],[[33509.0,0.240494],[33510.0,0.16038362],[33511.0,0.158267],[33512.0,0.02984393],[33514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021796192,[[33527.0,0.172056],[33526.0,0.02982004],[33524.0,0.195886],[33523.0,0.16038362],[33522.0,0.48352557]],[[33533.0,0.293065],[33534.0,0.63106137],[33535.0,0.88350926],[33536.0,0.09038875],[33537.0,1.26383077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021834347,[[33472.0,0.1177253],[33470.0,0.195886],[33469.0,0.001007],[33468.0,0.51038362],[33466.0,2.21414538]],[[33488.0,0.0298653],[33494.0,0.11946122],[33498.0,1.9067],[33500.0,0.35],[33503.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021869788,[[33379.0,0.16038362],[33377.0,0.3],[33374.0,0.16038362],[33371.0,0.16038362],[33369.0,0.35]],[[33389.0,0.18438362],[33390.0,0.35626962],[33394.0,0.51038362],[33403.0,1.558],[33404.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021905227,[[33410.0,0.16038362],[33406.0,0.16038362],[33404.0,0.10257],[33401.0,0.30152895],[33400.0,0.045]],[[33425.0,0.186282],[33427.0,0.35],[33436.0,0.46038362],[33438.0,0.58927645],[33440.0,2.02419135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021927942,[[33372.0,0.16038362],[33366.0,0.96592264],[33365.0,0.88417775],[33364.0,1.2819336],[33362.0,0.34991958]],[[33386.0,0.35],[33387.0,0.16038362],[33390.0,0.16038362],[33391.0,0.021],[33398.0,1.71838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021970287,[[33303.0,0.47375917],[33302.0,0.16038362],[33301.0,0.195886],[33300.0,0.03002343],[33299.0,0.16038362]],[[33312.0,0.046],[33313.0,0.03002343],[33316.0,0.16038362],[33330.0,0.34830183],[33333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643021989099,[[33302.0,0.195886],[33301.0,0.3800224],[33295.0,0.12008959],[33292.0,0.88417775],[33291.0,0.3]],[[33314.0,0.0300224],[33320.0,0.12008959],[33325.0,2.16458455],[33326.0,1.19720352],[33328.0,0.58927645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022036546,[[33382.0,0.054],[33380.0,0.02995509],[33374.0,0.16038362],[33373.0,0.11982037],[33370.0,0.16038362]],[[33383.0,0.15799],[33384.0,0.41868759],[33387.0,0.16038362],[33390.0,0.16038362],[33391.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022058463,[[33361.0,0.178004],[33359.0,0.16038362],[33358.0,0.195886],[33355.0,0.16038362],[33350.0,0.53632829]],[[33364.0,0.178996],[33365.0,0.18794708],[33369.0,0.100978],[33370.0,0.16038362],[33373.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022135551,[[33286.0,0.03003815],[33282.0,0.63309575],[33281.0,0.88209042],[33279.0,1.38028178],[33277.0,1.38614209]],[[33312.0,0.0949566],[33313.0,2.89247501],[33320.0,0.12015261],[33330.0,0.56797816],[33331.0,0.80220658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022162888,[[33295.0,0.16038362],[33291.0,0.16038362],[33288.0,0.06],[33284.0,0.16038362],[33281.0,0.22556701]],[[33305.0,0.35626962],[33306.0,0.16038362],[33309.0,0.16038362],[33312.0,0.35],[33319.0,1.9023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022191919,[[33212.0,0.35],[33203.0,0.3],[33178.0,0.01704129],[33172.0,0.2712],[33171.0,0.3476]],[[33213.0,0.01115342],[33219.0,0.16038362],[33232.0,0.6],[33233.0,0.313],[33240.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022234143,[[33065.0,0.08021932],[33056.0,0.3],[33053.0,0.09599],[33049.0,0.60514536],[33045.0,0.0445]],[[33083.0,0.30596468],[33093.0,0.35],[33097.0,0.16120237],[33099.0,0.6],[33100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022262279,[[33128.0,0.16038362],[33125.0,0.19056588],[33119.0,0.12072902],[33112.0,0.45498],[33111.0,0.63730478]],[[33136.0,0.822061],[33138.0,0.03018226],[33145.0,0.3],[33158.0,0.54071567],[33159.0,1.35700194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022303528,[[33066.0,0.16038362],[33060.0,0.16038362],[33056.0,0.35],[33054.0,0.63730478],[33053.0,0.89112707]],[[33087.0,0.59],[33096.0,0.3],[33100.0,0.6],[33104.0,0.54071567],[33105.0,0.75700194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022320340,[[33157.0,0.03015318],[33151.0,0.72390941],[33150.0,0.3465802],[33149.0,0.6],[33146.0,0.55874483]],[[33173.0,0.21256898],[33174.0,0.03013687],[33179.0,0.12061273],[33182.0,0.45],[33183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022373899,[[33075.0,0.166131],[33070.0,0.03022639],[33068.0,0.16038362],[33067.0,0.6],[33066.0,0.30318067]],[[33085.0,0.16038362],[33089.0,0.03022639],[33096.0,0.47090555],[33107.0,0.646],[33122.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022414239,[[33089.0,0.02494068],[33083.0,0.16038362],[33068.0,0.6],[33067.0,0.63674057]],[[33096.0,0.16038362],[33101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022438461,[[33221.0,0.60202835],[33219.0,0.6451],[33217.0,0.35],[33208.0,0.3444],[33203.0,0.72280497]],[[33260.0,0.16038362],[33263.0,0.46038362],[33267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022496719,[[33271.0,0.00170142],[33259.0,0.195886],[33253.0,0.12023208],[33246.0,1.2962]],[[33272.0,0.03005802],[33276.0,0.35],[33286.0,0.3],[33287.0,1.9662],[33292.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022527649,[[33406.0,0.0299264],[33405.0,0.27038362],[33402.0,0.16038362],[33398.0,0.16038362],[33396.0,0.42]],[[33413.0,0.16038362],[33416.0,0.16038362],[33417.0,0.24],[33418.0,0.0299264],[33419.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022568090,[[33406.0,0.02992649],[33400.0,0.351979],[33399.0,0.22538362],[33397.0,0.35],[33396.0,0.16038362]],[[33410.0,0.074],[33413.0,0.16038362],[33417.0,0.16038362],[33418.0,0.02992649],[33425.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022588122,[[33399.0,0.02993237],[33396.0,0.16038362],[33387.0,0.6],[33386.0,0.92024229],[33376.0,1.56888037]],[[33407.0,0.0709],[33412.0,0.22581837],[33418.0,0.16038362],[33421.0,0.16038362],[33422.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022635978,[[33522.0,0.0249669],[33515.0,0.16038362],[33513.0,0.02983061],[33508.0,0.16038362],[33507.0,0.11932245]],[[33524.0,0.195886],[33526.0,0.35059785],[33530.0,0.16038362],[33532.0,0.46932245],[33541.0,2.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022682213,[[33701.0,0.0032],[33698.0,0.07568],[33695.0,0.16038362],[33691.0,0.16038362],[33689.0,0.35]],[[33719.0,0.14863417],[33727.0,0.6],[33787.0,1.8494],[33868.0,3.07633114],[33878.0,3.69468032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022706340,[[33638.0,0.00925949],[33634.0,0.16038362],[33631.0,0.16038362],[33615.0,0.63379673]],[[33643.0,0.29804562],[33646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022756597,[[33687.0,0.80402972],[33685.0,0.35],[33681.0,1.37818744],[33677.0,0.16038362],[33675.0,1.53597362]],[[33694.0,0.34084342],[33705.0,1.07338362],[33708.0,1.558],[33709.0,0.3],[33790.0,0.42380218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022782428,[[33721.0,0.308],[33717.0,0.488951],[33714.0,0.16038362],[33713.0,0.51038362],[33707.0,0.16038362]],[[33722.0,0.24155142],[33723.0,0.282984],[33724.0,0.16038362],[33726.0,0.059445],[33727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022816556,[[33851.0,0.16038362],[33848.0,0.16038362],[33845.0,0.53589376],[33833.0,0.35],[33822.0,0.3]],[[33863.0,0.528191],[33865.0,0.32076724],[33866.0,0.16038362],[33872.0,1.180544],[33873.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022850382,[[33822.0,0.07],[33814.0,0.35],[33804.0,0.3],[33797.0,0.52537041],[33791.0,0.73551858]],[[33825.0,0.047097],[33826.0,0.77752862],[33837.0,1.02618362],[33841.0,0.08175086],[33847.0,1.3720166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022913569,[[33890.0,0.02949852],[33885.0,0.35],[33883.0,0.11799408],[33879.0,0.293065],[33877.0,0.072]],[[33895.0,0.62416725],[33896.0,1.0341707],[33898.0,1.24758958],[33900.0,1.37232029],[33903.0,1.49771051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022919870,[[33869.0,0.2],[33857.0,0.35],[33850.0,0.51551339],[33849.0,0.72040859],[33847.0,1.32435068]],[[33880.0,0.34292869],[33890.0,1.28281224],[33891.0,0.62416725],[33892.0,0.87378708],[33893.0,1.17173635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022970622,[[33939.0,0.103371],[33937.0,0.16038362],[33933.0,0.16038362],[33930.0,0.16038362],[33929.0,0.02946926]],[[33941.0,0.02946926],[33945.0,0.16038362],[33948.0,0.47414664],[33952.0,0.16038362],[33954.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643022990240,[[34081.0,0.35],[34079.0,0.00166142],[34078.0,0.103371],[34072.0,0.352],[34071.0,0.3]],[[34115.0,0.35],[34123.0,0.6],[34125.0,0.3],[34131.0,0.0444],[34132.0,1.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023044791,[[34008.0,0.00332118],[33998.0,0.02940383],[33995.0,0.35],[33994.0,0.16038362],[33991.0,0.11761532]],[[34011.0,0.02940383],[34018.0,0.11761532],[34020.0,0.34667882],[34023.0,0.6],[34028.0,9.9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023079912,[[33946.0,0.01665977],[33945.0,0.073],[33903.0,2.12432965],[33895.0,1.45622597],[33892.0,0.66229642]],[[33955.0,0.6],[33957.0,0.35],[33960.0,0.382135],[33964.0,0.13256608],[33966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023107940,[[33891.0,0.293065],[33890.0,0.06272286],[33867.0,0.0445],[33866.0,0.6905883],[33864.0,1.47983206]],[[33906.0,0.16038362],[33909.0,0.16038362],[33910.0,0.6],[33912.0,0.16038362],[33917.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023135558,[[33822.0,0.35626962],[33818.0,0.058],[33815.0,0.32076724],[33812.0,0.35],[33802.0,0.3]],[[33833.0,0.46363658],[33834.0,0.16038362],[33837.0,0.16038362],[33841.0,0.57738362],[33847.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023175809,[[33739.0,0.377236],[33724.0,0.04641357],[33722.0,0.077],[33717.0,0.1185861],[33700.0,1.9443]],[[33740.0,0.03299916],[33745.0,0.95],[33747.0,0.1185861],[33754.0,0.46038362],[33756.0,0.37503508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023206129,[[33736.0,0.293065],[33735.0,0.21338362],[33731.0,0.16038362],[33728.0,0.16038362],[33724.0,0.95587208]],[[33742.0,0.0129012],[33743.0,0.16038362],[33746.0,0.35626962],[33747.0,0.426],[33757.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023250070,[[33726.0,0.07865165],[33720.0,0.016765],[33718.0,0.16038362],[33713.0,0.35],[33710.0,1.05145929]],[[33727.0,0.25820335],[33730.0,0.16038362],[33732.0,0.195886],[33736.0,0.21132334],[33744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023306520,[[33705.0,0.066],[33696.0,0.15798362],[33693.0,0.16038362],[33692.0,0.02967576],[33691.0,0.35]],[[33706.0,0.02967575],[33707.0,0.187109],[33708.0,0.066],[33710.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023323934,[[33704.0,0.16038362],[33701.0,0.16038362],[33700.0,0.02966881],[33697.0,0.51038362],[33695.0,1.13199551]],[[33716.0,0.32076724],[33717.0,0.62559207],[33718.0,0.8758289],[33719.0,0.16038362],[33720.0,1.25118415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023368780,[[33753.0,0.28971268],[33752.0,0.16038362],[33751.0,0.077],[33748.0,0.02962648],[33741.0,0.46850591]],[[33758.0,0.003352],[33759.0,0.16038362],[33761.0,0.22551248],[33762.0,0.35],[33763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023437151,[[33739.0,0.16038362],[33737.0,0.02963409],[33736.0,0.17773283],[33735.0,0.16038362],[33734.0,0.17852171]],[[33746.0,0.078],[33747.0,0.16038362],[33748.0,0.195886],[33749.0,0.37963409],[33752.0,0.871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023476182,[[33731.0,0.53393042],[33729.0,0.01739837],[33726.0,0.6731815],[33725.0,0.709897],[33723.0,1.01938318]],[[33733.0,0.293065],[33734.0,0.02964736],[33736.0,0.540856],[33740.0,0.11858944],[33742.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023517124,[[33808.0,0.16540662],[33806.0,0.16038362],[33803.0,0.16038362],[33799.0,0.34999999],[33794.0,0.09445146]],[[33818.0,0.16038362],[33820.0,0.09064023],[33821.0,0.16038362],[33823.0,0.62726142],[33824.0,1.3885496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023532943,[[33803.0,0.073],[33799.0,0.195886],[33796.0,0.02958134],[33791.0,0.16038362],[33789.0,0.11832538]],[[33805.0,0.33937962],[33808.0,0.238856],[33809.0,0.02958134],[33810.0,0.37577274],[33817.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023598913,[[33736.0,0.195886],[33735.0,7.597e-05],[33734.0,0.37963787],[33730.0,0.16038362],[33729.0,0.30385388]],[[33741.0,0.22638362],[33746.0,0.02963787],[33753.0,0.11855146],[33760.0,0.35],[33761.0,1.9243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023610323,[[33748.0,0.3856239],[33745.0,0.22551442],[33743.0,0.30385388],[33741.0,0.42725272],[33739.0,1.60945249]],[[33753.0,0.16038362],[33757.0,0.15954592],[33758.0,1.22285542],[33759.0,0.35],[33760.0,0.28333745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023665466,[[33777.0,0.03899999],[33775.0,0.16038362],[33774.0,0.02959989],[33772.0,1.14071653],[33771.0,0.42728514]],[[33787.0,0.89918575],[33788.0,0.195886],[33794.0,0.11839956],[33799.0,0.12841451],[33928.0,2.34145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023692107,[[33842.0,0.00250912],[33838.0,0.001673],[33837.0,0.33309561],[33836.0,0.2254314],[33834.0,0.357]],[[33844.0,0.44698509],[33852.0,0.53357382],[33856.0,1.8682],[33857.0,1.855],[33859.0,0.11817234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023746142,[[33773.0,0.09396962],[33772.0,0.16038362],[33769.0,0.59739504],[33767.0,0.61040735],[33764.0,0.83530547]],[[33786.0,0.35],[33787.0,0.16038362],[33790.0,1.558],[33796.0,0.3],[33799.0,0.37836982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023769475,[[33789.0,0.05922426],[33786.0,0.16038362],[33782.0,0.014326],[33775.0,0.43701142]],[[33790.0,2.55799252],[33791.0,0.03760977],[33793.0,0.6],[33795.0,0.51032217],[33923.0,2.1388308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023848060,[[33759.0,0.52385189],[33754.0,0.195886],[33752.0,0.35],[33751.0,0.16038362],[33741.0,0.3]],[[33761.0,0.007],[33770.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023885300,[[33718.0,0.83197471],[33717.0,0.643065],[33716.0,0.02966165],[33711.0,0.78426659],[33708.0,0.68627126]],[[33719.0,0.15870695],[33722.0,0.16038362],[33725.0,0.16038362],[33728.0,0.02966165],[33731.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023909126,[[33770.0,0.488951],[33768.0,0.18999966],[33764.0,0.00083764],[33762.0,0.67076724],[33761.0,0.11846417]],[[33776.0,0.60095498],[33777.0,0.16038362],[33778.0,0.195886],[33781.0,0.18999966],[33782.0,0.28488732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023954473,[[33811.0,0.02957791],[33808.0,0.00083647],[33806.0,0.16038362],[33804.0,0.11831164],[33798.0,0.35]],[[33821.0,0.30848062],[33822.0,0.02582872],[33823.0,0.26698449],[33825.0,0.28070672],[33826.0,0.3929894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643023971602,[[33812.0,0.00083645],[33810.0,3.83345284],[33808.0,0.293065],[33806.0,0.16038362],[33805.0,0.195886]],[[33814.0,0.29474723],[33815.0,0.3929894],[33817.0,1.07179705],[33820.0,0.61755478],[33822.0,0.17921234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024032472,[[33791.0,0.34306055],[33790.0,0.6417385],[33788.0,0.62430575],[33786.0,0.16038362],[33784.0,0.11837794]],[[33796.0,0.16738362],[33797.0,0.137856],[33800.0,0.77402339],[33801.0,0.16058362],[33803.0,0.67500375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024049600,[[33783.0,0.16038362],[33782.0,0.02960218],[33781.0,0.6347385],[33779.0,0.62430575],[33776.0,0.84711995]],[[33788.0,0.25396706],[33791.0,0.16058362],[33792.0,0.35],[33794.0,0.83678123],[33795.0,0.02960207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024093951,[[33656.0,0.16038362],[33647.0,0.35],[33637.0,0.61287598],[33631.0,2.67623633],[33599.0,0.44989144]],[[33668.0,0.28806807],[33669.0,0.01296722],[33671.0,0.6],[33673.0,0.35],[33674.0,0.44271226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024163936,[[33647.0,0.374882],[33646.0,0.16038362],[33644.0,0.31468331],[33643.0,0.16038362],[33642.0,0.43714568]],[[33651.0,0.0827401],[33652.0,0.16038362],[33654.0,0.42589101],[33655.0,0.16038362],[33657.0,0.23338473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024195783,[[33667.0,0.00084038],[33666.0,0.63145262],[33665.0,0.02970413],[33664.0,0.16038362],[33658.0,0.41881651]],[[33668.0,1.02767709],[33671.0,0.73857757],[33676.0,0.16038362],[33678.0,1.58698993],[33686.0,0.11881651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024242615,[[33679.0,0.036],[33677.0,0.16038362],[33672.0,0.16038362],[33663.0,0.31218088],[33662.0,0.44468048]],[[33680.0,0.34236063],[33681.0,0.11746689],[33682.0,0.35],[33684.0,0.13345378],[33691.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024276449,[[33708.0,0.02966737],[33706.0,0.274915],[33702.0,0.35626962],[33701.0,0.11866948],[33698.0,0.16038362]],[[33709.0,0.16038362],[33710.0,0.293065],[33711.0,0.20051265],[33714.0,0.195886],[33715.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024320406,[[33781.0,0.16038362],[33778.0,0.16038362],[33764.0,0.27511802]],[[33785.0,0.00733299],[33787.0,0.01702],[33788.0,0.74613992],[33789.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024341824,[[33767.0,0.04560761],[33766.0,0.08135272],[33763.0,0.180523],[33762.0,0.16038362],[33760.0,0.11843044]],[[33768.0,0.195996],[33769.0,0.96395793],[33770.0,0.01702],[33772.0,0.84413751],[33774.0,0.15954617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024411799,[[33797.0,0.02958623],[33792.0,0.35],[33790.0,0.11834493],[33786.0,0.16038362],[33784.0,0.3131794]],[[33803.0,0.293065],[33804.0,1.00982884],[33805.0,0.25633423],[33806.0,0.195886],[33807.0,0.75226614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024460242,[[33742.0,0.35],[33741.0,0.10690386],[33740.0,0.180523],[33736.0,0.16938362],[33735.0,0.16038362]],[[33743.0,0.009],[33751.0,0.38610191],[33757.0,0.02963108],[33764.0,0.11852433],[33766.0,1.9757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024485781,[[33850.0,0.195886],[33849.0,0.32076724],[33848.0,0.01],[33845.0,0.16038362],[33842.0,0.02954537]],[[33855.0,0.02954537],[33857.0,0.06310889],[33858.0,0.35],[33860.0,0.191909],[33861.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024519512,[[33926.0,0.16038362],[33911.0,0.35],[33909.0,0.044],[33906.0,0.58985791],[33901.0,0.9]],[[33933.0,0.35],[33937.0,0.03149227],[33942.0,0.37054451],[33943.0,0.58923086],[33946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024558553,[[33857.0,0.195886],[33856.0,0.35],[33848.0,0.05446698],[33846.0,0.3],[33843.0,0.6]],[[33871.0,0.31204812],[33878.0,0.68451598],[33883.0,0.6],[33887.0,0.35],[33889.0,1.9676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024594790,[[33822.0,0.487821],[33821.0,0.03267621],[33814.0,0.3],[33813.0,0.31900724],[33811.0,0.42320507]],[[33837.0,0.35],[33841.0,0.31917738],[33848.0,0.35],[33855.0,0.6],[33858.0,2.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024633742,[[33817.0,0.293065],[33815.0,0.0295701],[33813.0,0.19938362],[33812.0,0.195886],[33809.0,0.16038362]],[[33820.0,0.19538362],[33824.0,0.16038362],[33825.0,0.31108894],[33826.0,0.35],[33827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024687802,[[33853.0,0.45344862],[33851.0,0.195886],[33850.0,0.16038362],[33841.0,0.35],[33839.0,0.14523729]],[[33859.0,0.11398092],[33864.0,0.399],[33865.0,0.16038362],[33868.0,0.30429427],[33873.0,0.1640633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024702517,[[33882.0,0.20850675],[33881.0,0.293065],[33880.0,0.195886],[33877.0,0.35],[33875.0,0.11804301]],[[33883.0,0.16038362],[33894.0,0.35],[33896.0,0.02951075],[33899.0,0.62298481],[33902.0,0.68498753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024769587,[[33907.0,0.16038362],[33905.0,0.16038362],[33902.0,0.16038362],[33896.0,0.41673096],[33895.0,0.30338354]],[[33914.0,0.225663],[33915.0,0.59258945],[33917.0,0.16038362],[33921.0,0.74718957],[33925.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024823833,[[33955.0,1.472515],[33943.0,0.35]],[[33967.0,0.02944822],[33969.0,0.20706231],[33970.0,0.35],[33973.0,0.11202968],[33974.0,0.11779286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024848266,[[33967.0,0.06543752],[33966.0,0.35626962],[33960.0,0.11775007],[33954.0,0.15057019],[33953.0,1.10955353]],[[33974.0,0.35],[33980.0,0.16209451],[33984.0,0.3],[33985.0,0.16038362],[33986.0,0.6214502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024888986,[[33969.0,0.26290493],[33966.0,0.037],[33964.0,0.195886],[33963.0,0.80801236],[33958.0,0.16038362]],[[33970.0,0.0721677],[33975.0,0.14491446],[33978.0,0.3324781],[33980.0,0.78361163],[33985.0,0.02943278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024920315,[[33920.0,0.02947225],[33918.0,0.04770297]],[[33944.0,0.32879287],[33951.0,1.8429],[33953.0,0.35],[33959.0,0.29919635],[33960.0,0.31060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024950146,[[33894.0,0.19567011],[33893.0,0.251573],[33891.0,0.002499],[33890.0,0.05702028],[33889.0,0.59758656]],[[33898.0,0.293065],[33899.0,0.0294995],[33902.0,0.15955],[33903.0,0.195886],[33905.0,0.65436278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643024997297,[[33901.0,1.474752],[33900.0,0.18438362],[33899.0,0.24143288]],[[33908.0,0.15539769],[33911.0,0.02948848],[33912.0,0.25874253],[33914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025057766,[[33864.0,0.293065],[33863.0,0.16038362],[33859.0,0.35],[33857.0,0.17438362],[33853.0,0.16038362]],[[33866.0,0.1125],[33873.0,0.16038362],[33874.0,0.16038362],[33877.0,0.16038362],[33882.0,2.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025082283,[[33850.0,0.03233148],[33848.0,0.6996826],[33846.0,0.58236299],[33843.0,0.67436199],[33842.0,0.53992195]],[[33851.0,0.1000824],[33853.0,0.293065],[33854.0,0.02953833],[33855.0,0.195886],[33857.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025142443,[[33826.0,0.16038362],[33824.0,0.293065],[33823.0,0.16038362],[33821.0,0.59256748],[33820.0,0.0503]],[[33828.0,0.006943],[33830.0,0.291935],[33832.0,0.195886],[33834.0,0.16038362],[33844.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025161471,[[33799.0,0.30998654],[33796.0,0.35],[33795.0,0.16038362],[33794.0,0.30163734],[33793.0,0.0442]],[[33807.0,0.16038362],[33816.0,0.35],[33821.0,0.29892449],[33825.0,0.3],[33826.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025214123,[[33786.0,0.34837962],[33784.0,0.293065],[33783.0,0.16038362],[33780.0,0.13687184],[33779.0,0.0449]],[[33787.0,0.00167295],[33788.0,0.009],[33792.0,0.02959584],[33793.0,0.195886],[33794.0,0.30559693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025246263,[[33766.0,0.41707406],[33765.0,0.16038362],[33763.0,0.31068993],[33762.0,0.43202533],[33761.0,0.16038362]],[[33772.0,0.16038362],[33776.0,0.36740311],[33777.0,0.545886],[33782.0,0.17088579],[33787.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025295721,[[33754.0,0.31320489],[33753.0,0.43202533],[33752.0,0.00031992],[33751.0,0.89292557],[33750.0,0.28823615]],[[33756.0,0.379552],[33759.0,0.16038362],[33760.0,0.195886],[33761.0,0.12166131],[33764.0,0.77527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025330060,[[33768.0,0.00083707],[33763.0,0.16038362],[33760.0,0.16038362],[33757.0,0.16038362],[33755.0,0.46862684]],[[33772.0,0.28770029],[33773.0,0.06415],[33774.0,0.027],[33775.0,0.79931391],[33777.0,0.62688524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025375215,[[33714.0,0.00083816],[33709.0,0.02965978],[33707.0,0.35],[33706.0,0.16038362],[33704.0,0.16038362]],[[33715.0,0.15870742],[33720.0,0.16038362],[33721.0,0.21346283],[33736.0,0.3130453],[33738.0,2.37266342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025430970,[[33665.0,0.78699514],[33663.0,0.63060199],[33660.0,0.68905037],[33653.0,0.35],[33651.0,0.02971093]],[[33666.0,0.43728155],[33669.0,0.54169344],[33670.0,0.16038362],[33672.0,0.11884373],[33679.0,0.41600501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025443783,[[33667.0,0.293065],[33666.0,0.16038362],[33665.0,0.35],[33661.0,0.13405854],[33659.0,0.82293153]],[[33673.0,0.40273327],[33674.0,0.24299125],[33678.0,0.195886],[33680.0,0.16038362],[33697.0,0.34001009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025495143,[[33679.0,0.05180557],[33676.0,0.19007314],[33675.0,0.000839],[33671.0,0.6],[33669.0,0.55701807]],[[33680.0,0.237956],[33682.0,0.16038362],[33685.0,0.29603665],[33686.0,0.41328024],[33691.0,0.8054424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025521666,[[33668.0,0.16038362],[33664.0,0.000839],[33660.0,1.9484033],[33659.0,0.35],[33654.0,0.45387811]],[[33674.0,0.0297033],[33679.0,0.195886],[33680.0,0.62919681],[33682.0,0.10103],[33685.0,0.53648284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025559310,[[33693.0,0.178996],[33692.0,0.33238769],[33691.0,0.16038362],[33689.0,0.6],[33687.0,0.16038362]],[[33695.0,0.0696311],[33697.0,0.60218337],[33700.0,0.82277198],[33703.0,1.07260549],[33706.0,0.2101715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025601055,[[33696.0,0.039],[33691.0,0.6],[33690.0,0.16038362],[33689.0,0.35],[33687.0,0.20548362]],[[33698.0,0.31012056],[33701.0,0.16038362],[33705.0,0.69204595],[33708.0,0.59729283],[33711.0,1.06766067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025685341,[[33550.0,0.1],[33548.0,0.16038362],[33547.0,0.195886],[33544.0,0.02980681],[33543.0,0.35]],[[33556.0,0.24971981],[33557.0,0.0796],[33563.0,0.11922726],[33568.0,0.35],[33569.0,0.41242709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025724897,[[33554.0,0.923065],[33552.0,0.006156],[33547.0,0.31475446],[33546.0,0.44065625],[33544.0,2.62860837]],[[33562.0,0.032],[33566.0,0.195886],[33573.0,0.42375523],[33574.0,0.64496903],[33575.0,0.39142949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025739605,[[33559.0,0.35055076],[33556.0,0.185152],[33555.0,0.293065],[33553.0,0.1531341],[33552.0,0.16038362]],[[33577.0,0.50804084],[33579.0,0.41717059],[33581.0,0.43811918],[33582.0,0.41861331],[33588.0,0.1191341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025764723,[[33644.0,2.22460624],[33642.0,0.006156],[33638.0,0.19258605],[33637.0,0.6],[33636.0,0.35]],[[33645.0,0.01950384],[33652.0,0.16038362],[33659.0,0.16038362],[33660.0,0.1],[33662.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025812464,[[33702.0,0.02966136],[33701.0,0.26414938],[33699.0,0.16038362],[33696.0,0.16038362],[33695.0,0.46864544]],[[33708.0,0.16038362],[33711.0,0.16038362],[33714.0,0.16038362],[33716.0,0.69820506],[33718.0,0.58245496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025866319,[[33630.0,0.01679735],[33629.0,0.293065],[33628.0,0.16177493],[33625.0,0.31404324],[33624.0,0.43804129]],[[33635.0,0.33937962],[33636.0,0.27843104],[33638.0,0.18822507],[33640.0,0.093887],[33642.0,0.11894015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025890448,[[33695.0,0.41866142],[33693.0,0.195886],[33692.0,0.51038362],[33688.0,0.38114322],[33674.0,0.31404324]],[[33696.0,0.00716135],[33698.0,0.248696],[33707.0,0.16038362],[33710.0,0.16038362],[33711.0,0.29160485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643025928877,[[33671.0,0.16038362],[33670.0,0.1305039],[33669.0,0.35],[33668.0,0.48000952],[33667.0,0.64372491]],[[33683.0,0.0296939],[33686.0,0.16038362],[33689.0,0.41038043],[33690.0,0.40859054],[33692.0,0.58245496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026001047,[[33783.0,0.0104085],[33782.0,0.178996],[33781.0,0.45947073],[33778.0,0.00083681],[33772.0,0.53998914]],[[33785.0,0.02960528],[33788.0,0.40300731],[33789.0,0.16038362],[33790.0,0.58459385],[33791.0,0.3395915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026033491,[[33768.0,0.02960924],[33767.0,0.16038362],[33766.0,0.0432],[33764.0,0.16038362],[33759.0,0.6]],[[33774.0,0.112944],[33775.0,0.16038362],[33779.0,0.31909396],[33780.0,0.22549524],[33781.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026086147,[[33725.0,0.20458362],[33721.0,0.02965049],[33715.0,0.72921034],[33714.0,0.78821447],[33712.0,0.62602067]],[[33732.0,0.30381],[33733.0,0.02965049],[33735.0,0.30349519],[33736.0,0.371],[33739.0,0.36415032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026102764,[[33721.0,0.293065],[33719.0,0.0296521],[33718.0,0.17938362],[33717.0,0.0452],[33715.0,0.31301034]],[[33724.0,0.18038362],[33725.0,0.107924],[33728.0,0.16038362],[33731.0,0.0296521],[33732.0,0.21704151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026165637,[[33713.0,0.19004266],[33710.0,0.35],[33709.0,0.16038362],[33707.0,0.11863617],[33704.0,0.22330601]],[[33721.0,0.11379],[33722.0,0.44397328],[33724.0,0.16038362],[33726.0,0.02965904],[33729.0,0.78208455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026187770,[[33731.0,0.16038362],[33725.0,0.02964896],[33724.0,0.036341],[33721.0,0.36526724],[33715.0,2.4643622]],[[33733.0,0.112115],[33735.0,0.35626962],[33737.0,0.33577877],[33738.0,0.78208455],[33739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026247934,[[33796.0,0.02958587],[33792.0,0.182332],[33790.0,0.35626962],[33789.0,0.1183435],[33786.0,0.3939]],[[33797.0,0.001675],[33798.0,0.293065],[33804.0,0.37024238],[33805.0,0.16038362],[33808.0,0.02958587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026295504,[[33768.0,0.021],[33767.0,0.16038362],[33761.0,0.16038362],[33759.0,0.30758084],[33758.0,0.78117278]],[[33775.0,0.64381638],[33777.0,0.3474904],[33779.0,0.47330953],[33781.0,0.18138077],[33782.0,0.62389408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026327241,[[33757.0,0.06135589],[33756.0,0.209273],[33755.0,0.65815945],[33753.0,0.5915564],[33752.0,0.82336007]],[[33758.0,0.348265],[33763.0,0.0921717],[33766.0,0.16038362],[33768.0,0.58425558],[33795.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026354283,[[33738.0,0.01674464],[33737.0,0.22295158],[33736.0,0.53304244],[33735.0,0.63548344],[33730.0,0.11854446]],[[33742.0,0.293065],[33744.0,0.37735425],[33754.0,0.3132227],[33755.0,0.10247],[33756.0,2.40955624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026436358,[[33688.0,0.1],[33687.0,0.16038362],[33684.0,0.30817263],[33683.0,0.16038362],[33682.0,0.43527565]],[[33691.0,0.73094817],[33693.0,0.02968491],[33694.0,0.59358015],[33696.0,0.06946],[33697.0,0.58668992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026483003,[[33671.0,0.53830604],[33670.0,0.225343],[33668.0,0.82150381],[33667.0,0.02969701],[33665.0,0.68817959]],[[33672.0,0.02118737],[33674.0,0.45344862],[33678.0,0.16038362],[33679.0,0.28427239],[33682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026503534,[[33638.0,0.24213775],[33637.0,0.32076724],[33635.0,0.195886],[33634.0,0.66370537],[33633.0,0.59989017]],[[33644.0,0.01281553],[33645.0,0.301065],[33648.0,0.16038362],[33649.0,0.40685685],[33652.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026561726,[[33605.0,0.16038362],[33601.0,0.07355532],[33599.0,0.34925084],[33598.0,0.31369233],[33597.0,0.59908022]],[[33608.0,0.293065],[33611.0,0.16038362],[33613.0,0.02975532],[33615.0,0.16038362],[33619.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026573651,[[33595.0,0.472061],[33594.0,0.202886],[33591.0,0.35],[33590.0,0.02976473],[33589.0,0.16038362]],[[33596.0,0.007],[33599.0,0.043884],[33600.0,0.16038362],[33602.0,0.0743],[33607.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026642957,[[33561.0,0.31525813],[33558.0,0.31525939],[33557.0,0.43901517],[33555.0,0.82150381],[33554.0,0.07499702]],[[33562.0,0.072789],[33563.0,0.004327],[33564.0,0.16038362],[33565.0,0.08937982],[33566.0,0.26974822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026681598,[[33530.0,0.059],[33529.0,0.178996],[33526.0,0.07552187],[33524.0,0.71406962],[33522.0,0.35]],[[33531.0,0.16038362],[33532.0,0.004529],[33534.0,0.01015802],[33535.0,0.09191],[33536.0,0.155279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026720359,[[33573.0,0.287406],[33572.0,0.02978032],[33571.0,0.195886],[33570.0,0.19647538],[33569.0,0.16038362]],[[33578.0,0.293065],[33579.0,0.16038362],[33584.0,0.54016394],[33587.0,0.16038362],[33591.0,0.542912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026760599,[[33531.0,0.21038362],[33526.0,0.35],[33524.0,0.0447],[33523.0,0.08975411],[33522.0,0.16038362]],[[33532.0,0.472061],[33536.0,0.14933],[33537.0,0.24190068],[33542.0,0.46154853],[33548.0,0.10762896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026799750,[[33527.0,0.16038362],[33526.0,0.02982079],[33524.0,0.16038362],[33523.0,0.03902],[33518.0,1.84158]],[[33534.0,0.293065],[33535.0,0.16038362],[33538.0,0.35626962],[33540.0,0.30633478],[33541.0,0.19449546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026824675,[[33486.0,0.1],[33482.0,0.0442],[33480.0,0.31531925],[33479.0,0.44144696],[33477.0,0.63063851]],[[33492.0,0.293065],[33493.0,0.195886],[33494.0,0.35],[33498.0,0.1214989],[33500.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026873439,[[33465.0,0.00506684],[33461.0,0.19026258],[33460.0,0.16038362],[33457.0,0.66531925],[33456.0,0.69001697]],[[33467.0,0.16038362],[33468.0,0.077],[33473.0,0.02987896],[33475.0,0.16038362],[33480.0,0.80521934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026935098,[[33456.0,0.00084447],[33453.0,0.002534],[33452.0,0.068],[33447.0,0.42529099],[33446.0,0.16038362]],[[33457.0,0.293065],[33460.0,0.02989099],[33461.0,0.35204657],[33464.0,0.16038362],[33465.0,0.34915553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643026948306,[[33462.0,0.19026113],[33461.0,0.10567],[33460.0,0.34029618],[33457.0,0.16038362],[33455.0,0.11951253]],[[33465.0,0.14983896],[33466.0,0.00970382],[33469.0,0.16038362],[33472.0,0.16038362],[33474.0,0.02987813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027008163,[[33537.0,0.14207494],[33533.0,0.0455],[33531.0,0.17052126],[33527.0,0.804],[33523.0,0.0452]],[[33546.0,0.293065],[33548.0,0.195886],[33552.0,0.35],[33560.0,0.07568835],[33562.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027047606,[[33472.0,0.05871209],[33471.0,0.16038362],[33467.0,0.16829013],[33466.0,0.46947634],[33458.0,1.87130144]],[[33485.0,0.38613871],[33488.0,0.35],[33489.0,0.16038362],[33491.0,0.11947634],[33492.0,0.30787886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027079033,[[33537.0,0.000844],[33536.0,0.02981207],[33535.0,0.17373336],[33532.0,0.6],[33530.0,0.12024828]],[[33543.0,0.40672025],[33545.0,0.59933524],[33548.0,0.65926876],[33549.0,0.02981207],[33551.0,0.71920228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027109074,[[33541.0,0.02980717],[33538.0,1.89894324],[33537.0,0.013],[33533.0,0.35],[33532.0,0.12249759]],[[33551.0,0.195886],[33553.0,0.16038362],[33554.0,0.02980717],[33555.0,0.16038362],[33558.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027156624,[[33500.0,0.02984359],[33497.0,0.19102646],[33496.0,1.842949],[33494.0,0.11937437],[33493.0,0.76038362]],[[33507.0,0.16038362],[33513.0,0.02984359],[33519.0,0.11937437],[33520.0,0.50689484],[33521.0,0.28934867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027191353,[[33526.0,0.16038362],[33522.0,0.16038362],[33520.0,1.491491],[33519.0,0.009205],[33518.0,0.03782847]],[[33527.0,0.291091],[33529.0,0.2905705],[33530.0,0.43670055],[33531.0,0.195886],[33532.0,0.57869733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027234901,[[33476.0,0.31560764],[33475.0,0.44185069],[33474.0,0.20543966],[33473.0,0.63122638],[33470.0,1.32714808]],[[33484.0,0.62878362],[33486.0,0.84024797],[33490.0,0.77176974],[33493.0,0.11945746],[33497.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027297366,[[33504.0,1.94578462],[33501.0,0.41800998],[33500.0,0.16038362],[33497.0,0.0455],[33495.0,0.2001738]],[[33513.0,0.42203163],[33517.0,0.16038362],[33521.0,0.16038362],[33523.0,0.35],[33531.0,0.65071629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027315786,[[33557.0,1.785886],[33547.0,2.34001275],[33546.0,0.83599362],[33543.0,1.9701]],[[33585.0,0.35044909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027360753,[[33565.0,0.000843],[33564.0,0.45344862],[33560.0,0.000843],[33557.0,0.02978925],[33556.0,0.34009543]],[[33568.0,0.283507],[33569.0,0.19017287],[33571.0,0.195886],[33573.0,0.357],[33578.0,0.1796013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027389475,[[33590.0,0.43006962],[33588.0,0.02976165],[33587.0,0.000843],[33586.0,0.16038362],[33585.0,0.24153759]],[[33598.0,0.16038362],[33600.0,0.02976165],[33601.0,0.34915752],[33603.0,0.73074377],[33618.0,0.84504343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027458045,[[33553.0,0.59233902],[33552.0,0.16038362],[33551.0,0.44240391],[33550.0,0.66152195],[33547.0,0.69405173]],[[33559.0,0.29222287],[33562.0,0.38606514],[33563.0,0.16038362],[33567.0,2.22132608],[33633.0,1.48120465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027491080,[[33611.0,0.007],[33608.0,0.16291162],[33558.0,0.82070501]],[[33615.0,0.284641],[33616.0,0.16038362],[33623.0,0.195886],[33624.0,0.16038362],[33629.0,0.43837214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027531435,[[33631.0,0.16038362],[33630.0,0.02972681],[33625.0,0.247386],[33624.0,0.11890723],[33614.0,0.35]],[[33641.0,0.21431291],[33642.0,0.16038362],[33643.0,0.02972681],[33644.0,1.56],[33646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027550147,[[33619.0,0.15870256],[33615.0,0.195886],[33612.0,0.16038362],[33609.0,0.4417364],[33600.0,1.8354]],[[33622.0,0.0476334],[33623.0,0.16038362],[33626.0,0.085758],[33627.0,0.16038362],[33638.0,0.8581856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027602501,[[33523.0,0.16038362],[33520.0,0.16038362],[33518.0,0.00168417],[33516.0,0.16038362],[33514.0,0.02982942]],[[33525.0,0.178996],[33526.0,0.07577742],[33529.0,0.084917],[33531.0,0.40528801],[33533.0,0.11931766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027655463,[[33510.0,0.01685618],[33509.0,0.005],[33506.0,0.195886],[33499.0,1.91015576],[33498.0,0.43472451]],[[33514.0,0.004],[33515.0,0.16038362],[33516.0,0.35],[33518.0,0.5294142],[33523.0,1.71954081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027679688,[[33467.0,0.00421857],[33463.0,0.16038362],[33457.0,0.35],[33456.0,1.77088362],[33447.0,1.03422823]],[[33470.0,0.042575],[33473.0,0.006],[33474.0,0.51665324],[33480.0,0.34578143],[33482.0,0.57012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027731438,[[33469.0,0.30143275],[33466.0,0.192512],[33465.0,0.32076724],[33464.0,0.02987403],[33463.0,0.3146011]],[[33472.0,0.007],[33476.0,0.19025765],[33478.0,0.195886],[33479.0,0.63515651],[33481.0,0.31200261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027756973,[[33492.0,0.178153],[33491.0,0.16038362],[33490.0,0.293065],[33489.0,0.16038362],[33487.0,0.192512]],[[33493.0,0.31576929],[33494.0,0.44207701],[33497.0,0.67145397],[33498.0,0.42647585],[33502.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027795111,[[33471.0,0.02986742],[33470.0,0.35],[33468.0,0.01687681],[33467.0,0.07387],[33465.0,0.5500522]],[[33484.0,0.34369349],[33485.0,0.45050332],[33487.0,0.63138145],[33489.0,0.16158321],[33490.0,1.16398927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027833857,[[33529.0,0.02981437],[33527.0,0.485577],[33525.0,1.491379],[33522.0,0.16738362],[33520.0,0.66064791]],[[33530.0,0.16038362],[33536.0,0.16038362],[33537.0,0.6945196],[33540.0,0.75765775],[33542.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027896338,[[33547.0,0.02979882],[33543.0,1.490424],[33542.0,0.00784249],[33541.0,0.27900293],[33540.0,0.46919528]],[[33549.0,0.16038362],[33552.0,0.16038362],[33555.0,0.195886],[33556.0,0.007],[33557.0,0.31319544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027940769,[[33548.0,0.16038362],[33541.0,0.2355873],[33535.0,0.11921471],[33533.0,1.25912513],[33531.0,0.35]],[[33555.0,0.7360733],[33556.0,0.16038362],[33557.0,0.69309321],[33558.0,0.007],[33561.0,0.87531639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643027958497,[[33552.0,0.10584194],[33551.0,0.016366],[33550.0,0.02979561],[33547.0,0.5061726],[33544.0,0.35508752]],[[33553.0,0.007],[33555.0,0.4413913],[33557.0,0.630559],[33559.0,0.16038362],[33560.0,0.69309321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028022962,[[33467.0,0.16038362],[33464.0,0.16038362],[33461.0,0.16038362],[33460.0,0.00168438],[33457.0,0.31356206]],[[33474.0,0.488951],[33475.0,0.16038362],[33478.0,0.16038362],[33479.0,0.34831562],[33482.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028042477,[[33508.0,0.007],[33501.0,0.35],[33499.0,0.12959602],[33498.0,0.051],[33492.0,0.16038362]],[[33509.0,0.5019122],[33510.0,0.195886],[33514.0,0.32076724],[33519.0,0.6],[33526.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028081212,[[33449.0,0.16738362],[33444.0,0.47394568],[33443.0,0.43898689],[33441.0,0.77381795],[33435.0,0.73591061]],[[33451.0,0.472061],[33452.0,0.2464557],[33455.0,0.36326962],[33456.0,0.35],[33461.0,0.22576981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028111238,[[33453.0,0.16708462],[33450.0,0.16038362],[33447.0,0.07477194],[33446.0,0.35],[33445.0,0.3454839]],[[33456.0,0.007],[33457.0,0.02988898],[33458.0,0.16038362],[33462.0,0.2064915],[33464.0,0.11955591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028181101,[[33373.0,0.38184001],[33362.0,0.31510615],[33361.0,0.4418548],[33359.0,0.6315771],[33358.0,0.35]],[[33374.0,0.32076724],[33375.0,0.6],[33376.0,1.934882],[33377.0,0.1016022],[33380.0,0.60376983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028186503,[[33357.0,0.367415],[33356.0,0.293065],[33350.0,0.35],[33348.0,0.28197437],[33343.0,0.4418548]],[[33368.0,0.36326962],[33371.0,1.72038362],[33462.0,0.67627013],[33479.0,2.04154598],[33488.0,2.19858798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028257286,[[33381.0,0.16038362],[33379.0,0.42379781],[33378.0,0.16038362],[33374.0,0.68203475],[33372.0,0.015]],[[33396.0,0.0016928],[33398.0,0.16038362],[33399.0,0.03808711],[33400.0,0.4213331],[33401.0,0.5991168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028301423,[[33385.0,0.385452],[33380.0,0.02994649],[33379.0,0.16038362],[33378.0,0.015],[33377.0,0.0458]],[[33391.0,0.17538362],[33393.0,0.02994649],[33396.0,0.29921789],[33397.0,0.41991631],[33406.0,0.71988826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028319238,[[33417.0,1.30045765],[33416.0,0.5285147],[33411.0,0.11962162],[33410.0,0.3],[33405.0,0.6]],[[33418.0,0.25646737],[33434.0,0.10969276],[33438.0,0.02990541],[33444.0,0.11962162],[33446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028372791,[[33371.0,0.22583921],[33366.0,0.0437],[33364.0,0.11981286],[33361.0,0.56570958]],[[33372.0,0.16038362],[33378.0,0.32076724],[33384.0,0.02995311],[33391.0,0.46981246],[33392.0,0.39957094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028376992,[[33372.0,0.03190866],[33356.0,0.31612145],[33354.0,0.44252018],[33353.0,0.63217169],[33351.0,0.09662467]],[[33373.0,0.747955],[33375.0,0.35],[33378.0,0.49948757],[33379.0,0.16038362],[33384.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028437051,[[33178.0,2.14241978],[33177.0,0.01700861],[33167.0,0.17312194],[33164.0,0.0456],[33157.0,1.02382845]],[[33190.0,0.03012647],[33194.0,0.17687806],[33196.0,0.6],[33201.0,0.46533376],[33205.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028469591,[[33070.0,0.18157306],[33064.0,0.195718],[33060.0,0.3],[33047.0,0.278],[33045.0,0.16038362]],[[33087.0,0.6],[33128.0,1.8399],[33163.0,0.41005927],[33165.0,0.55440596],[33168.0,0.60777921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028506815,[[33119.0,0.195618],[33118.0,0.16038362],[33115.0,0.16038362],[33108.0,0.10461]],[[33126.0,0.10172425],[33132.0,0.16038362],[33137.0,0.35],[33140.0,0.6],[33146.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028558775,[[33113.0,0.35],[33110.0,0.195886],[33109.0,0.31944665],[33107.0,2.11989262],[33106.0,0.16038362]],[[33128.0,0.03018219],[33135.0,0.12072875],[33143.0,0.35],[33151.0,0.6],[33152.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028582993,[[33097.0,0.293065],[33096.0,0.35626962],[33092.0,0.16038362],[33091.0,0.0459],[33089.0,0.51038362]],[[33103.0,0.25477],[33104.0,0.16038362],[33107.0,0.16038362],[33110.0,0.16038362],[33113.0,0.169055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028633641,[[33155.0,0.16038362],[33153.0,0.35],[33152.0,0.16038362]],[[33166.0,0.51038362],[33169.0,0.16038362],[33172.0,0.44361831],[33174.0,0.28087583],[33176.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028644250,[[33222.0,0.03008696],[33218.0,0.453884],[33215.0,0.12034786],[33211.0,1.45588738],[33210.0,0.53638362]],[[33234.0,0.03008696],[33237.0,0.35],[33241.0,0.12034786],[33243.0,0.34870583],[33244.0,0.60843821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028706618,[[33322.0,0.35],[33320.0,0.08245503],[33319.0,0.076],[33315.0,0.3],[33313.0,0.60034921]],[[33347.0,0.35],[33350.0,1.31964888],[33356.0,0.71951295],[33357.0,0.3],[33370.0,1.10305793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028718630,[[33290.0,0.3],[33289.0,0.52950082],[33288.0,0.34830467],[33287.0,1.501952],[33286.0,0.16038362]],[[33299.0,0.16207895],[33301.0,0.16038362],[33310.0,0.35],[33311.0,0.41246333],[33319.0,1.29080015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028779769,[[33278.0,0.01527601],[33277.0,0.293065],[33273.0,0.31709345],[33272.0,0.60431445],[33270.0,0.6341869]],[[33279.0,0.16038362],[33283.0,0.16038362],[33286.0,0.16038362],[33291.0,0.35],[33298.0,0.52561501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028817516,[[33287.0,0.08358862],[33279.0,0.03003505],[33278.0,0.31729248],[33277.0,0.6045931],[33253.0,1.70662758]],[[33288.0,0.248004],[33289.0,0.51665324],[33292.0,0.15293129],[33295.0,0.03003505],[33296.0,0.39671046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028854468,[[33300.0,0.01696528],[33299.0,0.23938362],[33297.0,0.31741157],[33296.0,0.63464652],[33295.0,0.35]],[[33309.0,0.03001947],[33310.0,0.16038362],[33313.0,0.16038362],[33314.0,0.41398602],[33315.0,0.47007788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028877113,[[33382.0,0.02994324],[33374.0,0.34990514],[33371.0,0.63311162],[33366.0,0.000707],[33365.0,0.076]],[[33394.0,0.02994324],[33397.0,0.35],[33405.0,0.3],[33406.0,0.29647795],[33407.0,0.41448784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028919839,[[33527.0,0.30805162],[33523.0,0.00017],[33517.0,0.16038362],[33492.0,1.8506],[33458.0,0.43856917]],[[33545.0,0.16038362],[33569.0,0.42977856],[33570.0,1.8968],[33571.0,0.61396937],[33574.0,1.03991235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028970785,[[33581.0,0.23438362],[33580.0,0.0297667],[33574.0,0.11906681],[33567.0,0.35],[33564.0,0.1927625]],[[33592.0,0.195886],[33593.0,0.0297667],[33594.0,0.06],[33595.0,0.16038362],[33598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643028988196,[[33608.0,0.031796],[33607.0,0.16038362],[33605.0,0.195886],[33604.0,0.16038362],[33601.0,0.16038362]],[[33614.0,0.293065],[33615.0,0.16038362],[33619.0,0.16038362],[33622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029041349,[[33448.0,0.38048188],[33447.0,0.45980166],[33445.0,0.61564227],[33441.0,0.67658603],[33440.0,0.11953524]],[[33452.0,0.062],[33453.0,0.32076724],[33454.0,0.65],[33456.0,0.195886],[33459.0,0.02988381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029088706,[[33446.0,0.16038362],[33443.0,0.16038362],[33442.0,0.16038362],[33441.0,0.54721517],[33440.0,0.43272091]],[[33453.0,0.19532731],[33454.0,1.61351687],[33457.0,0.16038362],[33460.0,0.27997509],[33468.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029120327,[[33419.0,0.43487326],[33418.0,0.63518637],[33417.0,0.62124751],[33411.0,0.73554607],[33410.0,0.16038362]],[[33428.0,3.75646799],[33431.0,0.35626962],[33432.0,0.2688],[33433.0,0.6],[33438.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029150455,[[33324.0,0.33937962],[33322.0,0.03808472],[33321.0,0.35],[33320.0,0.16038362],[33317.0,0.16038362]],[[33335.0,0.16038362],[33338.0,0.16038362],[33339.0,0.35],[33341.0,0.4334],[33349.0,2.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029190481,[[33082.0,0.0835],[33057.0,0.60501066],[33054.0,0.35],[33050.0,1.8125],[33045.0,0.31400388]],[[33102.0,0.35],[33105.0,0.5378],[33109.0,0.3],[33110.0,0.6],[33112.0,0.60402781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029218826,[[33049.0,0.472451],[33048.0,0.19063662],[33045.0,0.16038362],[33042.0,0.16038362],[33041.0,0.12101201]],[[33057.0,0.2169256],[33059.0,0.148594],[33062.0,0.6],[33063.0,0.16038362],[33071.0,0.03024625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029256765,[[33193.0,0.602521],[33192.0,0.677],[33170.0,0.72353176]],[[33228.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029273380,[[33383.0,0.00060118],[33370.0,0.6216],[33366.0,1.946179],[33359.0,0.3],[33358.0,1.948123]],[[33416.0,0.6],[33435.0,0.59818836],[33456.0,0.24],[33459.0,0.72576272],[33466.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029319529,[[33232.0,0.35],[33223.0,0.2708],[33222.0,0.3],[33205.0,0.6],[33204.0,0.60233043]],[[33253.0,0.000519],[33255.0,0.072],[33263.0,0.16038362],[33282.0,0.6],[33294.0,0.10532961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029367473,[[33201.0,0.35],[33195.0,0.271],[33191.0,0.3],[33189.0,0.2732],[33180.0,0.72175431]],[[33225.0,0.29570127],[33229.0,0.01514319],[33230.0,0.16038362],[33233.0,0.16038362],[33237.0,1.46510433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029393189,[[33271.0,0.16038362],[33252.0,0.077],[33237.0,0.34575965],[33234.0,1.27783398],[33231.0,0.72175431]],[[33279.0,0.37441335],[33284.0,0.35],[33286.0,0.16038362],[33289.0,0.16038362],[33292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029425827,[[32717.0,1.58091822],[30921.0,2.06274953]],[[33154.0,0.43710294],[33156.0,0.300837],[33158.0,0.3],[33163.0,0.596854],[33164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029460951,[[33193.0,0.32076724],[33192.0,0.03011739],[33189.0,0.293065],[33188.0,0.33174254],[33185.0,0.12046955]],[[33194.0,0.073],[33198.0,0.01825746],[33204.0,0.03011739],[33211.0,0.47046955],[33220.0,0.6337492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029492092,[[33132.0,0.2698],[33129.0,0.89142735],[33126.0,0.68191022],[33122.0,0.74978096],[33119.0,0.04092182]],[[33158.0,0.33923915],[33160.0,0.114079],[33161.0,0.01123082],[33162.0,0.00170256],[33164.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029524618,[[33106.0,0.03020006],[33099.0,0.12080025],[33086.0,0.31657033],[33085.0,0.44050457],[33083.0,0.61982735]],[[33131.0,0.80417306],[33133.0,1.288097],[33134.0,0.00170395],[33138.0,0.12080025],[33140.0,0.41788143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029573076,[[33181.0,0.23038362],[33178.0,0.16038362],[33177.0,0.35],[33168.0,0.93510145],[33165.0,0.96721251]],[[33210.0,0.35],[33213.0,0.25120558],[33215.0,0.63183192],[33218.0,0.76981633],[33219.0,0.98015809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029618720,[[33171.0,0.052],[33163.0,0.03014674],[33161.0,0.31788466],[33160.0,0.44503853],[33158.0,0.71012933]],[[33175.0,0.03014674],[33176.0,0.10766362],[33181.0,0.35],[33183.0,0.18349192],[33190.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029641749,[[33146.0,0.545886],[33145.0,0.11448941],[33143.0,0.31788466],[33142.0,0.44503853],[33139.0,0.93576933]],[[33148.0,0.01255895],[33164.0,0.16038362],[33166.0,0.03015521],[33168.0,0.16038362],[33171.0,0.13804252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029690999,[[33195.0,0.26508462],[33192.0,0.035626],[33191.0,0.16038362],[33188.0,0.16038362],[33187.0,0.31593546]],[[33202.0,0.367065],[33203.0,0.464753],[33206.0,0.16038362],[33207.0,0.13610488],[33209.0,0.24194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029712828,[[33219.0,0.135626],[33216.0,0.31593546],[33214.0,0.44503853],[33212.0,0.63576933],[33209.0,0.69934626]],[[33231.0,0.195886],[33235.0,0.5577944],[33241.0,0.66512517],[33243.0,0.77054263],[33244.0,0.4296222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029749855,[[33331.0,0.05884758],[33315.0,0.2684],[33313.0,0.0452]],[[33356.0,0.16038362],[33360.0,0.31100749],[33361.0,0.4296222],[33362.0,0.16038362],[33366.0,0.6751206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029779394,[[33630.0,0.146599],[33629.0,0.35252343],[33628.0,0.056888],[33617.0,0.35],[33607.0,0.3]],[[33634.0,0.45344862],[33636.0,0.195886],[33637.0,0.16038362],[33640.0,0.16038362],[33652.0,0.59431868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029845458,[[33658.0,0.42800762],[33655.0,0.02970776],[33649.0,0.47583106],[33639.0,0.00083964],[33634.0,0.30287332]],[[33668.0,0.02970776],[33672.0,0.16038362],[33675.0,0.46991294],[33676.0,0.16038362],[33680.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029851164,[[33659.0,0.293065],[33657.0,0.00251872],[33646.0,0.3],[33644.0,0.30287332],[33643.0,0.37939419]],[[33668.0,0.30090652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029904912,[[33674.0,0.001],[33671.0,0.45344862],[33668.0,0.16038362],[33665.0,0.16289877]],[[33675.0,1.054371],[33676.0,0.195886],[33677.0,0.03199725],[33679.0,0.16038362],[33683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029960580,[[33585.0,0.001],[33581.0,1.53671341],[33580.0,0.35626962],[33576.0,0.02512463],[33575.0,0.79143475]],[[33593.0,0.24],[33594.0,0.16038362],[33601.0,0.29831761],[33604.0,0.0446],[33608.0,0.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643029977493,[[33573.0,0.66312528],[33572.0,0.001],[33571.0,0.35],[33570.0,0.71993037],[33567.0,0.21270931]],[[33579.0,0.02978833],[33580.0,1.25747],[33583.0,0.8898777],[33586.0,0.16038362],[33595.0,0.34992235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030035945,[[33549.0,0.35626962],[33548.0,0.41645452],[33546.0,0.75531865],[33543.0,0.6562217],[33540.0,1.06993037]],[[33560.0,1.54566116],[33561.0,0.16038362],[33564.0,0.16038362],[33567.0,0.618],[33574.0,0.15870027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030051861,[[33513.0,0.16038362],[33510.0,0.16038362],[33507.0,0.16038362],[33505.0,0.37984828],[33504.0,0.29485207]],[[33519.0,0.000124],[33520.0,1.02632929],[33522.0,0.16038362],[33524.0,0.268],[33525.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030081896,[[33547.0,0.49452691],[33546.0,0.35598462],[33543.0,0.16038362],[33535.0,0.29485207],[33534.0,0.40080036]],[[33560.0,0.35626962],[33568.0,0.76038362],[33571.0,0.5364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030124121,[[33618.0,0.35],[33610.0,0.13811767],[33608.0,0.3],[33607.0,0.0778412],[33585.0,3.15479581]],[[33649.0,0.71324989],[33660.0,0.6],[33665.0,0.34999999],[33675.0,0.3],[33680.0,1.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030155761,[[33616.0,0.6034264],[33613.0,0.16038362],[33609.0,0.27937873],[33603.0,1.8476],[33602.0,0.35]],[[33620.0,0.28834605],[33624.0,0.16038362],[33627.0,0.16038362],[33631.0,0.4581324],[33637.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030195604,[[33538.0,0.00168331],[33535.0,0.072],[33531.0,0.22571243],[33529.0,0.35],[33525.0,0.27968932]],[[33540.0,0.22338362],[33544.0,0.02982643],[33550.0,0.1193057],[33553.0,0.2676],[33560.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030255776,[[33487.0,0.1223671],[33478.0,0.45927943],[33477.0,0.41845414],[33476.0,0.83398875],[33475.0,0.75817524]],[[33490.0,0.178996],[33491.0,2.29714861],[33492.0,0.21770778],[33495.0,0.16038362],[33496.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030302420,[[33452.0,0.16038362],[33446.0,0.1975911],[33443.0,0.16038362],[33433.0,0.35],[33430.0,1.9486]],[[33456.0,0.001],[33457.0,0.10662804],[33461.0,0.6],[33463.0,0.16038362],[33473.0,0.16080434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030312932,[[33448.0,0.69083224],[33442.0,0.16038362],[33431.0,0.41168275]],[[33461.0,0.6],[33463.0,0.16038362],[33466.0,1.72038362],[33467.0,0.5926653],[33468.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030373205,[[33370.0,1.8023],[33369.0,1.8277],[33368.0,0.29445655],[33366.0,0.41223917]],[[33396.0,0.53519211],[33403.0,0.28023318],[33406.0,0.31577838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030409845,[[33388.0,0.02995725],[33381.0,0.11982898],[33374.0,1.8158],[33373.0,0.00084641],[33368.0,1.9735393]],[[33392.0,0.195886],[33393.0,0.81662786],[33394.0,0.44320738],[33396.0,0.70411063],[33399.0,0.69688112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030447769,[[33376.0,0.00169404],[33371.0,0.23438362],[33369.0,0.00659767],[33367.0,0.10501662],[33363.0,1.8895]],[[33400.0,0.87311063],[33407.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030483913,[[33486.0,0.02986867],[33479.0,0.11947469],[33471.0,0.35],[33462.0,2.2312],[33461.0,0.31298519]],[[33496.0,0.178996],[33497.0,0.014783],[33498.0,0.22339267],[33500.0,0.8],[33504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030519855,[[33451.0,0.053],[33446.0,0.02990129],[33445.0,0.16038362],[33443.0,0.00084441],[33439.0,0.11960517]],[[33458.0,0.67212188],[33459.0,0.195886],[33460.0,0.053],[33463.0,0.32076724],[33465.0,0.11960517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030534866,[[33497.0,0.19023962],[33494.0,0.16038362],[33491.0,0.16038362]],[[33505.0,0.16038362],[33506.0,0.35],[33509.0,0.33051543],[33512.0,0.195886],[33514.0,0.62995703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030602334,[[33511.0,0.53986175],[33510.0,2.2769171]],[[33548.0,0.5605408],[33549.0,0.195886],[33550.0,0.4162],[33551.0,0.16038362],[33554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030647265,[[33617.0,0.000842],[33616.0,0.16038362],[33613.0,0.16038362],[33610.0,0.35],[33608.0,0.16038362]],[[33620.0,0.472061],[33623.0,0.16038362],[33624.0,0.195886],[33627.0,0.16038362],[33631.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030660477,[[33637.0,0.15549696],[33629.0,0.51038362],[33628.0,0.16038362],[33620.0,0.3],[33618.0,3.7803]],[[33643.0,0.293065],[33645.0,0.16038362],[33647.0,0.195886],[33648.0,0.16038362],[33650.0,0.75530757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030719729,[[33567.0,0.195886],[33566.0,0.16038362],[33564.0,0.02979293],[33563.0,0.16038362],[33556.0,0.35]],[[33574.0,0.16038362],[33576.0,0.02979293],[33581.0,0.16038362],[33583.0,0.27955534],[33588.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030758076,[[33572.0,0.068],[33563.0,0.00084152],[33562.0,0.16038362],[33553.0,0.74306936],[33551.0,0.74961088]],[[33576.0,0.34915847],[33578.0,0.6],[33580.0,0.16038362],[33583.0,0.15617596],[33586.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030787415,[[33605.0,0.00168233],[33603.0,0.02975751],[33601.0,0.161225],[33597.0,0.11903003],[33594.0,0.16038362]],[[33617.0,0.32282251],[33620.0,0.195886],[33621.0,0.4162],[33622.0,0.67517898],[33623.0,0.11903003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030817838,[[33649.0,0.16076351],[33643.0,0.16038362],[33640.0,0.16038362],[33638.0,0.35],[33625.0,1.56]],[[33661.0,0.2792828],[33664.0,0.6455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030857881,[[33613.0,0.16038362],[33610.0,0.16038362],[33606.0,0.16038362],[33604.0,0.31030316],[33603.0,0.78366652]],[[33620.0,0.293065],[33621.0,0.16038362],[33624.0,0.35626962],[33626.0,0.62864242],[33627.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030875201,[[33614.0,0.005889],[33613.0,0.16038362],[33611.0,0.001681],[33610.0,0.16038362],[33607.0,0.47068678]],[[33621.0,1.24933462],[33622.0,0.35],[33625.0,0.66560643],[33627.0,0.62864242],[33630.0,0.69170995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030932569,[[33583.0,0.000841],[33582.0,0.16038362],[33581.0,0.47236778],[33580.0,0.43703068],[33578.0,0.61824322]],[[33587.0,0.178996],[33588.0,0.356065],[33591.0,0.08780385],[33592.0,0.32076724],[33593.0,0.34663584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643030951507,[[33564.0,0.01997101],[33563.0,0.16138362],[33561.0,0.31030316],[33559.0,0.43366652],[33557.0,0.62160738]],[[33568.0,0.6],[33570.0,0.66175109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031007673,[[33507.0,0.31393952],[33505.0,0.43951533],[33503.0,0.62787904],[33500.0,0.69066694],[33497.0,0.78331005]],[[33513.0,0.2248992],[33515.0,0.6],[33516.0,0.35],[33518.0,1.140066],[33519.0,1.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031050018,[[33619.0,0.37071116],[33618.0,0.178996],[33616.0,0.195886],[33614.0,0.18138362],[33613.0,0.35]],[[33625.0,0.1901387],[33629.0,0.16038362],[33631.0,0.39137415],[33636.0,0.6],[33641.0,1.98767289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031074236,[[33625.0,0.293065],[33624.0,0.16038362],[33623.0,0.24559539],[33622.0,0.17138362],[33613.0,0.35]],[[33631.0,0.02975009],[33632.0,0.31345945],[33633.0,0.16038362],[33634.0,1.03884323],[33636.0,1.08759313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031136303,[[33596.0,0.16038362],[33591.0,0.02977432],[33584.0,0.11909728],[33582.0,0.30746629],[33581.0,0.4304528]],[[33601.0,0.35],[33608.0,0.31434901],[33609.0,0.04731764],[33610.0,1.20833829],[33611.0,1.22869801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031168439,[[33602.0,0.35],[33601.0,0.195886],[33600.0,0.12416],[33594.0,0.3],[33589.0,0.16038362]],[[33604.0,0.008],[33608.0,0.44052422],[33610.0,0.78820676],[33621.0,2.2695],[33623.0,0.81882785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031209987,[[33561.0,0.20673309],[33560.0,0.38063613],[33559.0,0.133413],[33557.0,0.16038362],[33556.0,0.29829284]],[[33579.0,0.02979513],[33583.0,0.35],[33587.0,3.7697],[33590.0,1.18349665],[33591.0,0.44050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031229612,[[33545.0,0.17983754],[33543.0,0.19495075],[33542.0,0.02981732],[33541.0,0.16038362],[33539.0,0.35]],[[33546.0,0.29788774],[33551.0,0.35626962],[33554.0,0.02981732],[33558.0,0.6],[33560.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031277155,[[33413.0,0.195886],[33411.0,0.16038362],[33409.0,0.02993591],[33408.0,0.16038362],[33405.0,0.35]],[[33419.0,0.6],[33421.0,0.02993591],[33423.0,0.01328193],[33424.0,0.095886],[33426.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031325219,[[33361.0,0.32781513],[33356.0,0.16038362],[33352.0,0.91493258],[33349.0,0.67642583],[33346.0,0.73791909]],[[33370.0,0.22162194],[33377.0,0.76038362],[33378.0,0.02218487],[33388.0,2.1545],[33399.0,0.86422785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031349133,[[33384.0,0.178996],[33383.0,0.32076724],[33379.0,0.16038362],[33378.0,0.099675],[33370.0,0.32781513]],[[33385.0,0.02218487],[33392.0,0.195886],[33396.0,0.16038362],[33397.0,0.51038362],[33399.0,0.67424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031401191,[[33394.0,0.16038362],[33391.0,0.105596],[33390.0,0.16038362],[33386.0,0.44274421],[33381.0,0.75137583]],[[33400.0,0.35],[33402.0,0.147716],[33403.0,0.27867961],[33405.0,0.16038362],[33406.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031424509,[[33404.0,0.60590141],[33397.0,0.28012524],[33396.0,0.071],[33395.0,0.35],[33394.0,0.16038362]],[[33405.0,0.16038362],[33408.0,0.16038362],[33417.0,0.4802],[33420.0,0.62380366],[33421.0,0.19031903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031461847,[[33308.0,0.0452],[33307.0,0.121697],[33304.0,0.35],[33297.0,0.31607631],[33296.0,0.44250683]],[[33325.0,0.43062],[33330.0,0.15953611],[33333.0,0.76038362],[33336.0,0.25411362],[33353.0,0.30514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031496574,[[33346.0,0.16038362],[33343.0,0.19037604],[33340.0,0.16038362],[33339.0,0.352543],[33330.0,0.3]],[[33348.0,0.293065],[33349.0,0.00012559],[33350.0,0.23887637],[33352.0,0.16038362],[33353.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031558944,[[33397.0,0.12598193],[33396.0,0.16038362],[33395.0,0.077],[33391.0,0.1197677],[33387.0,0.35]],[[33401.0,0.0019],[33402.0,0.34054208],[33403.0,0.21197725],[33404.0,0.5729382],[33406.0,0.58291246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031564847,[[33404.0,0.16038362],[33401.0,0.16038362],[33396.0,0.078],[33393.0,0.16038362],[33392.0,0.02994659]],[[33405.0,0.86818387],[33406.0,0.545886],[33407.0,0.58291246],[33410.0,0.67131661],[33412.0,0.28016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031625832,[[33355.0,0.02997978],[33350.0,0.31675519],[33349.0,0.44345726],[33348.0,0.63030274],[33347.0,0.63351037]],[[33360.0,0.293065],[33362.0,0.195886],[33363.0,0.51038362],[33367.0,0.02997978],[33368.0,0.29648614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031677070,[[33294.0,0.425392],[33293.0,0.16038362],[33290.0,0.23938362]],[[33301.0,0.16038362],[33304.0,0.16038362],[33308.0,0.19041664],[33314.0,0.12013206],[33315.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031700301,[[33323.0,0.03000797],[33317.0,0.16038362],[33316.0,0.12003186],[33312.0,0.35],[33309.0,0.76038362]],[[33334.0,0.28565844],[33335.0,0.62581578],[33337.0,0.57131687],[33340.0,0.97844855],[33342.0,0.12003186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031738443,[[33346.0,0.000848],[33345.0,0.02998758],[33340.0,0.16038362],[33339.0,0.11995032],[33337.0,0.35]],[[33353.0,0.16038362],[33356.0,0.44604206],[33357.0,0.39992181],[33358.0,0.02998758],[33374.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031768667,[[33383.0,0.293065],[33382.0,0.004241],[33380.0,0.000847],[33378.0,0.16038362],[33377.0,0.02995866]],[[33384.0,0.1],[33389.0,0.195886],[33391.0,0.29238625],[33392.0,0.40861656],[33393.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031800509,[[33378.0,0.16038362],[33377.0,0.000847],[33376.0,0.0008466],[33374.0,0.19034435],[33373.0,0.0989]],[[33380.0,0.04761629],[33381.0,0.293065],[33382.0,0.75659792],[33384.0,0.26038362],[33385.0,0.82433456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031844949,[[33404.0,0.00084554],[33400.0,0.16038362],[33397.0,0.16038362],[33394.0,0.51038362],[33384.0,0.3]],[[33409.0,0.293065],[33414.0,0.54504045],[33415.0,0.16038362],[33416.0,0.16038362],[33424.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031876570,[[33380.0,0.16714962],[33377.0,0.02995882],[33376.0,0.16038362],[33373.0,0.20458362],[33372.0,0.31519652]],[[33385.0,0.293065],[33387.0,0.16038362],[33390.0,0.02995882],[33391.0,0.16038362],[33392.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031921331,[[33371.0,0.178996],[33370.0,0.006766],[33369.0,0.00413249],[33367.0,0.02996822],[33364.0,0.35]],[[33373.0,0.08868],[33379.0,0.02996822],[33384.0,0.60146875],[33386.0,2.06357289],[33387.0,1.42781561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031978099,[[33386.0,0.16038362],[33384.0,0.02995269],[33382.0,0.16038362],[33379.0,0.16038362],[33377.0,0.53601077]],[[33393.0,0.16038362],[33395.0,0.195886],[33396.0,0.02995269],[33400.0,0.51838361],[33401.0,0.25464362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643031996014,[[33393.0,0.35],[33390.0,0.02994761],[33385.0,0.6],[33383.0,0.41979042],[33381.0,0.007]],[[33402.0,0.02994761],[33409.0,0.11979042],[33411.0,0.34999999],[33421.0,0.3],[33422.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032042566,[[33411.0,0.03676421],[33410.0,0.51038362],[33406.0,0.6],[33405.0,0.3161004],[33404.0,0.56224939]],[[33412.0,0.007],[33419.0,0.45850076],[33420.0,0.417364],[33422.0,0.60275747],[33425.0,0.85193198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032107643,[[33450.0,0.000844],[33449.0,0.02989379],[33446.0,0.16038362],[33444.0,0.35],[33443.0,0.2799588]],[[33456.0,0.293065],[33457.0,0.16038362],[33459.0,0.195886],[33460.0,0.16038362],[33462.0,0.02989379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032129560,[[33465.0,0.5402661],[33463.0,0.017734],[33457.0,0.31480303],[33456.0,0.60235937],[33455.0,0.35]],[[33471.0,0.293065],[33472.0,0.16038362],[33473.0,0.195886],[33477.0,0.61375632],[33478.0,0.1902661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032163703,[[33440.0,0.550106],[33439.0,0.24836697],[33436.0,0.16038362],[33435.0,0.3],[33433.0,0.31480303]],[[33462.0,0.10163303],[33463.0,3.3602],[33476.0,0.76514136],[33485.0,0.88183027],[33507.0,1.10226826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032206561,[[33426.0,0.0518757],[33424.0,0.35],[33419.0,0.59480846],[33418.0,0.48525565],[33414.0,0.3]],[[33438.0,0.0299177],[33439.0,0.08679],[33441.0,0.195886],[33444.0,0.51038362],[33445.0,0.1196708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032268536,[[33383.0,0.053898],[33381.0,0.31426019],[33380.0,1.497745],[33379.0,0.43996427],[33377.0,0.62950807]],[[33388.0,0.012],[33402.0,0.02994987],[33406.0,0.35],[33409.0,0.11979949],[33412.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032281547,[[33395.0,0.39156524],[33393.0,0.31629908],[33390.0,1.06947234],[33389.0,0.11976964],[33385.0,2.89635888]],[[33396.0,0.008],[33409.0,0.16038362],[33411.0,0.02994241],[33412.0,0.16038362],[33416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032333204,[[33428.0,0.02280339],[33424.0,0.03691842],[33419.0,0.6130792],[33418.0,0.11967366],[33416.0,0.16038362]],[[33436.0,0.300065],[33437.0,0.89153582],[33438.0,0.02991842],[33440.0,0.75755927],[33442.0,0.3491546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032394885,[[33502.0,0.358685],[33500.0,0.00084315],[33496.0,0.16038362],[33494.0,0.6],[33493.0,0.3]],[[33503.0,0.007],[33504.0,0.15616918],[33511.0,0.16038362],[33523.0,0.34999999],[33526.0,1.9127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032408393,[[33518.0,0.02983432],[33511.0,0.11933726],[33509.0,1.841847],[33508.0,0.24736362],[33505.0,0.16038362]],[[33522.0,0.293065],[33523.0,0.16038362],[33529.0,0.43971129],[33530.0,0.02983432],[33531.0,0.62761401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032471638,[[33485.0,0.007],[33483.0,0.43239962],[33479.0,0.4162],[33478.0,0.16038362],[33441.0,0.89353961]],[[33489.0,0.286465],[33490.0,0.16038362],[33493.0,0.278906],[33494.0,0.16038362],[33495.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032510183,[[33499.0,0.02985001],[33498.0,0.08458],[33495.0,0.00084331],[33492.0,0.11940002],[33490.0,0.16038362]],[[33502.0,0.44177202],[33503.0,0.49568],[33504.0,0.63121925],[33507.0,0.69037542],[33508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032548927,[[33432.0,0.16038362],[33429.0,0.000844],[33428.0,0.16038362],[33425.0,0.1902982],[33415.0,0.94334512]],[[33438.0,0.66833417],[33439.0,0.35626962],[33443.0,0.16038362],[33448.0,0.3],[33459.0,0.31554332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032571772,[[33429.0,0.007],[33427.0,0.08412014],[33426.0,0.30010363],[33425.0,0.19029835],[33418.0,0.11965891]],[[33432.0,0.32776724],[33436.0,0.195886],[33438.0,0.34999999],[33441.0,0.16038362],[33444.0,1.67965882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032617812,[[33392.0,0.17596862],[33391.0,0.31602886],[33390.0,0.42491969],[33388.0,0.59334512],[33387.0,0.35]],[[33398.0,0.16315678],[33404.0,0.16038362],[33405.0,0.195886],[33407.0,0.16038362],[33416.0,0.63101129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032634045,[[33393.0,0.178996],[33392.0,0.16132862],[33391.0,0.17136081],[33387.0,0.30410667],[33386.0,0.42491969]],[[33397.0,0.293065],[33398.0,0.19733378],[33401.0,0.195886],[33404.0,0.11980063],[33409.0,0.63101129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032696211,[[33561.0,0.472061],[33556.0,0.16738362],[33553.0,0.16038362],[33526.0,0.71585399],[33517.0,2.31998637]],[[33564.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032750555,[[33461.0,0.3064934],[33459.0,0.42849366],[33457.0,0.6121338],[33455.0,0.02988791],[33454.0,0.67334718]],[[33479.0,0.0298844],[33480.0,0.35],[33484.0,0.16038362],[33485.0,0.6],[33486.0,0.11953758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032757056,[[33464.0,0.15069898],[33461.0,0.16038362],[33456.0,0.19027029],[33450.0,0.11954667],[33447.0,0.3]],[[33469.0,0.02988667],[33471.0,0.16038362],[33473.0,0.195886],[33474.0,0.16038362],[33475.0,0.11954667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032825241,[[33325.0,0.643065],[33319.0,0.03080919],[33317.0,0.10105595],[33315.0,0.51038362],[33312.0,0.16038362]],[[33326.0,0.17338362],[33329.0,0.19039957],[33332.0,0.195386],[33336.0,0.2804474],[33343.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032855666,[[33278.0,0.00424252],[33261.0,0.34830395],[33259.0,0.12024629],[33252.0,0.9],[33248.0,1.8455]],[[33279.0,0.0317577],[33284.0,0.195886],[33285.0,0.12024659],[33290.0,0.35],[33297.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032897812,[[33214.0,0.019798],[33212.0,0.08310992],[33209.0,0.50868516],[33205.0,0.12043968],[33191.0,0.31509916]],[[33223.0,0.16038362],[33224.0,0.03010992],[33227.0,0.35],[33231.0,0.12043968],[33244.0,0.30221308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032929135,[[33260.0,0.16038362],[33255.0,0.16038362],[33252.0,0.03007335],[33250.0,0.04730752],[33246.0,0.12029341]],[[33267.0,0.11114335],[33268.0,0.195886],[33273.0,0.4647057],[33281.0,0.3038003],[33282.0,0.42676205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032969588,[[33289.0,0.03003922],[33283.0,0.12015687],[33282.0,1.697996],[33281.0,0.41701044],[33278.0,0.6]],[[33292.0,0.23623378],[33295.0,0.16038362],[33298.0,0.16038362],[33305.0,0.72862753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643032987313,[[33268.0,0.34999821],[33266.0,0.6],[33265.0,0.31665402],[33264.0,0.44315011],[33262.0,0.633184]],[[33292.0,0.30334453],[33293.0,0.621169],[33295.0,0.60579539],[33297.0,0.35],[33298.0,0.73886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033040067,[[33316.0,0.07869373],[33309.0,0.16038362],[33306.0,0.16038362],[33305.0,0.35],[33296.0,0.49113265]],[[33332.0,0.54504027],[33340.0,1.9149],[33343.0,0.30197259],[33344.0,0.42326316],[33346.0,0.60628161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033082906,[[33280.0,0.03004436],[33279.0,0.087374],[33278.0,0.16038362],[33277.0,0.18399999],[33276.0,0.35]],[[33289.0,0.21938362],[33290.0,0.16038362],[33293.0,0.19042798],[33299.0,0.12017743],[33305.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033110038,[[33297.0,0.004301],[33296.0,0.20638362],[33294.0,0.087374],[33292.0,0.19041776],[33289.0,0.16038362]],[[33302.0,0.076],[33303.0,0.30134964],[33304.0,0.61230725],[33305.0,0.29289648],[33311.0,0.12013657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033145984,[[33276.0,0.21074223],[33275.0,0.488951],[33269.0,0.12019955],[33268.0,0.16038362],[33266.0,0.66670835]],[[33277.0,0.068],[33288.0,0.34830366],[33290.0,0.03004989],[33296.0,2.1702752],[33297.0,0.42019955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033185613,[[33266.0,0.28330324],[33260.0,0.16038362],[33258.0,0.03006744],[33256.0,0.66670835],[33255.0,0.16038362]],[[33267.0,0.2215349],[33270.0,0.03006744],[33273.0,0.26804662],[33279.0,0.24569276],[33288.0,2.23080991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033237755,[[33155.0,0.34625195],[33152.0,0.48115086],[33146.0,0.32390434],[33145.0,0.3],[33142.0,0.32076724]],[[33177.0,0.51038362],[33180.0,0.16038362],[33187.0,0.3],[33189.0,0.6],[33203.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033261879,[[33149.0,0.130311],[33148.0,0.30840562],[33145.0,0.51038362],[33141.0,0.16038362],[33135.0,2.1178]],[[33155.0,0.074],[33166.0,0.16038362],[33171.0,0.35],[33174.0,1.56],[33180.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033313419,[[33124.0,0.545886],[33120.0,0.31874117],[33119.0,0.44623764],[33118.0,1.8624],[33117.0,0.63748234]],[[33144.0,0.35],[33151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033364273,[[33218.0,0.054],[33215.0,0.0301089],[33211.0,0.35],[33209.0,0.12043558],[33201.0,0.3]],[[33230.0,0.00879655],[33236.0,0.0301089],[33241.0,0.01],[33242.0,0.12043558],[33243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033388193,[[33212.0,0.036],[33210.0,0.16038362],[33206.0,0.16038362],[33196.0,0.35],[33188.0,0.13051012]],[[33219.0,0.32318122],[33220.0,0.16038362],[33221.0,0.195886],[33222.0,0.16038362],[33224.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033444143,[[33231.0,0.33937962],[33230.0,0.134575],[33225.0,0.16038362],[33221.0,0.16038362],[33219.0,0.03010693]],[[33232.0,0.38010693],[33233.0,0.293065],[33235.0,0.195886],[33236.0,0.16038362],[33237.0,0.08626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033469364,[[33198.0,0.3154925],[33197.0,0.4416895],[33195.0,0.63098501],[33194.0,0.35],[33192.0,0.69408351]],[[33214.0,0.35],[33219.0,0.3],[33220.0,0.293065],[33223.0,0.195886],[33224.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033511530,[[33185.0,0.03013783],[33179.0,0.485426],[33178.0,0.16038362],[33176.0,0.019],[33175.0,0.16038362]],[[33190.0,0.019],[33197.0,0.13091783],[33200.0,0.16038362],[33207.0,0.35],[33241.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033550663,[[33197.0,0.1615414],[33196.0,0.31800927],[33195.0,2.40389598],[33194.0,0.20022329],[33193.0,0.63601855]],[[33205.0,0.16038362],[33211.0,0.16038362],[33218.0,0.65],[33226.0,0.08261],[33228.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033577207,[[33219.0,0.04810603],[33215.0,0.31848728],[33214.0,0.44588219],[33213.0,0.31225797],[33212.0,0.797427]],[[33221.0,0.81038362],[33225.0,0.35],[33226.0,0.195886],[33227.0,0.32076724],[33231.0,0.03010603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033622658,[[33169.0,0.015],[33163.0,0.16038362],[33160.0,0.52315085],[33159.0,0.00085173],[33155.0,0.6996204]],[[33172.0,0.34914827],[33174.0,0.16038362],[33177.0,0.16038362],[33181.0,0.16038362],[33182.0,0.495886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033677911,[[33340.0,0.16038362],[33339.0,0.00469594],[33337.0,0.16038362],[33334.0,0.09]],[[33350.0,0.293065],[33351.0,0.16038362],[33355.0,0.16038362],[33356.0,0.007],[33368.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033697334,[[33359.0,0.09],[33358.0,0.011],[33357.0,0.16038362],[33353.0,0.16038362],[33350.0,0.16038362]],[[33362.0,0.177156],[33363.0,0.289392],[33364.0,0.16038362],[33366.0,0.207886],[33369.0,0.50255815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033749895,[[33469.0,0.07878],[33467.0,0.09063302],[33456.0,0.16038362],[33455.0,0.35],[33453.0,0.33702056]],[[33485.0,0.25936698],[33490.0,0.33666496],[33495.0,0.3],[33501.0,1.9064],[33502.0,0.40385207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033792043,[[33483.0,0.35],[33481.0,0.02986287],[33475.0,0.51460405],[33474.0,0.11945146],[33468.0,0.32131912]],[[33484.0,0.16038362],[33486.0,0.16038362],[33490.0,0.16038362],[33493.0,0.02986287],[33495.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033822663,[[33478.0,0.000843],[33473.0,0.16038362],[33470.0,0.45268974],[33469.0,0.40834697],[33455.0,1.45950441]],[[33493.0,0.195886],[33494.0,0.35],[33504.0,2.2102],[33505.0,1.9565],[33508.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033854001,[[33411.0,0.48574801],[33408.0,0.00084476],[33396.0,0.37993921],[33394.0,0.29858267],[33393.0,0.41801574]],[[33415.0,0.178004],[33416.0,0.75626923],[33420.0,0.34915524],[33422.0,0.16038362],[33423.0,0.11973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033895943,[[33368.0,0.00338176],[33367.0,0.16038362],[33364.0,0.068533],[33360.0,0.25034161]],[[33369.0,0.00714871],[33371.0,0.16038362],[33378.0,0.16038362],[33381.0,0.50700186],[33386.0,0.0136494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033926583,[[33437.0,0.00592031],[33436.0,0.078],[33431.0,0.16038362],[33427.0,0.51038362],[33417.0,0.3]],[[33438.0,0.01283082],[33439.0,0.16038362],[33445.0,0.16038362],[33448.0,0.34407969],[33551.0,2.36769826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643033968127,[[33434.0,0.35659123],[33433.0,0.45344862],[33429.0,0.35],[33428.0,0.1196147],[33418.0,0.30268951]],[[33435.0,1e-08],[33437.0,0.01058659],[33447.0,0.16038362],[33450.0,0.02990368],[33451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034025771,[[33402.0,0.4162],[33398.0,0.195886],[33393.0,0.00532828],[33386.0,0.8156],[33383.0,1.7487]],[[33403.0,0.065697],[33409.0,0.192508],[33410.0,0.34467172],[33414.0,0.16038362],[33439.0,0.88454436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034038295,[[33407.0,0.00532828],[33403.0,0.4162],[33402.0,0.72533462],[33398.0,0.16038362],[33397.0,0.35]],[[33412.0,0.064005],[33413.0,0.35204562],[33414.0,0.16038362],[33417.0,0.50505534],[33424.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034091456,[[33395.0,0.00595044],[33391.0,0.16038362],[33389.0,0.195886],[33388.0,0.16038362],[33385.0,0.35]],[[33398.0,0.192195],[33402.0,0.16038362],[33404.0,0.34404956],[33405.0,0.6],[33407.0,0.11783332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034156632,[[33472.0,0.00421958],[33463.0,0.22338362],[33460.0,0.16038362],[33458.0,0.0298872],[33456.0,0.16038362]],[[33473.0,0.67206778],[33474.0,0.16038362],[33478.0,0.16038362],[33480.0,0.1195488],[33485.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034192965,[[33433.0,0.178996],[33432.0,0.32297605],[33431.0,0.16038362],[33430.0,0.003691],[33428.0,0.40760398]],[[33435.0,0.10277964],[33438.0,0.21953903],[33441.0,0.35626962],[33444.0,0.02991105],[33446.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034232498,[[33420.0,0.472061],[33419.0,0.16407462],[33417.0,0.16038362],[33413.0,0.4162],[33412.0,0.30268951]],[[33424.0,0.09433428],[33426.0,0.0702612],[33429.0,0.195886],[33431.0,0.16038362],[33433.0,0.31610227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034270848,[[33420.0,0.014],[33419.0,0.4162],[33418.0,0.004536],[33415.0,0.16038362],[33410.0,0.45411713]],[[33421.0,0.11824877],[33423.0,0.35],[33426.0,0.16038362],[33427.0,0.5121056],[33428.0,0.44270744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034309482,[[33445.0,0.95321186],[33443.0,0.005381],[33439.0,0.35],[33438.0,0.4162],[33437.0,0.08694]],[[33446.0,0.00615564],[33454.0,0.31560557],[33456.0,0.44209934],[33458.0,0.6324392],[33459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034324907,[[33485.0,0.185221],[33484.0,0.293065],[33482.0,0.09867],[33480.0,0.16038362],[33479.0,0.008]],[[33486.0,0.16038362],[33490.0,0.16038362],[33493.0,0.31560557],[33494.0,0.44209934],[33495.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034377341,[[33506.0,0.007],[33504.0,0.00168699],[33499.0,0.16038362],[33498.0,0.00168591],[33496.0,0.16038362]],[[33507.0,0.16038362],[33508.0,0.042027],[33509.0,0.63777316],[33514.0,0.16038362],[33516.0,1.10581233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034399267,[[33535.0,0.11002999],[33533.0,0.35],[33530.0,0.16038362],[33529.0,0.16038362],[33525.0,0.16038362]],[[33536.0,0.01315787],[33538.0,0.16038362],[33542.0,0.16038362],[33548.0,0.31439341],[33549.0,0.44042417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034449806,[[33603.0,0.013],[33592.0,0.0441],[33591.0,0.16038362]],[[33604.0,0.16038362],[33605.0,0.16038362],[33609.0,0.38401],[33610.0,0.1587032],[33612.0,0.02976125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034470737,[[33634.0,0.16038362],[33631.0,0.16038362],[33617.0,0.6],[33603.0,0.31692626]],[[33643.0,0.16038362],[33645.0,0.51038362],[33646.0,0.195886],[33653.0,0.31179394],[33654.0,0.43865826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034505580,[[33609.0,0.035],[33606.0,0.27437938],[33605.0,0.38413114],[33603.0,0.54875877],[33602.0,0.23439346]],[[33632.0,0.195886],[33634.0,0.35],[33639.0,0.31471904],[33640.0,0.43959772],[33642.0,0.62799675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034574340,[[33604.0,0.06199506],[33599.0,0.14902165],[33596.0,0.16038362],[33594.0,0.28538194],[33593.0,0.54451476]],[[33605.0,0.35],[33606.0,0.893065],[33607.0,0.40542956],[33610.0,1.72038362],[33611.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034606369,[[33565.0,0.45732352],[33554.0,0.16038362],[33551.0,0.44576556],[33550.0,0.38413114],[33548.0,0.54875877]],[[33566.0,0.51038362],[33571.0,0.6],[33574.0,0.35458761],[33577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034645203,[[33453.0,0.00084449],[33442.0,0.35],[33440.0,0.02990223],[33433.0,0.41960891],[33398.0,0.43837186]],[[33464.0,0.53943166],[33467.0,0.16038362],[33470.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034660917,[[33490.0,2.2816],[33483.0,1.8291],[33481.0,0.65666303],[33480.0,0.6],[33479.0,0.31371844]],[[33525.0,0.3499247],[33527.0,0.16038362],[33530.0,0.16038362],[33537.0,0.271],[33539.0,0.31249468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034711760,[[33648.0,0.14907873],[33642.0,0.11886071],[33638.0,0.32076724],[33637.0,0.35],[33636.0,0.6]],[[33649.0,0.17456286],[33660.0,0.16038362],[33665.0,0.16038362],[33669.0,0.02970911],[33675.0,0.41883646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034728877,[[33748.0,0.32076724],[33744.0,0.16038362],[33734.0,0.35083749],[33726.0,0.6],[33725.0,0.866587]],[[33750.0,0.04165086],[33759.0,0.46038362],[33762.0,0.16038362],[33766.0,0.16038362],[33774.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034781433,[[33825.0,0.06],[33807.0,0.65],[33795.0,0.35],[33787.0,0.71032947],[33786.0,0.3]],[[33837.0,0.6],[33840.0,1.62716509],[33841.0,0.16038362],[33844.0,0.358],[33845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034795240,[[33811.0,0.35],[33810.0,0.495886],[33807.0,0.16038362],[33803.0,0.16038362],[33800.0,0.16038362]],[[33820.0,0.16038362],[33822.0,0.39],[33823.0,0.16038362],[33826.0,0.82551362],[33846.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034838987,[[33788.0,0.27644171],[33786.0,0.35],[33785.0,0.16038362],[33781.0,0.16038362],[33777.0,0.3]],[[33802.0,0.16038362],[33811.0,0.35],[33815.0,0.6],[33820.0,0.18394191],[33831.0,1.9848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034905053,[[33740.0,0.46697086],[33727.0,0.18552131],[33723.0,0.16038362]],[[33741.0,0.99613329],[33745.0,0.16038362],[33752.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034936683,[[33806.0,0.268886],[33803.0,0.83510832],[33800.0,0.16038362],[33797.0,0.16038362],[33770.0,0.83497893]],[[33811.0,0.65],[33820.0,0.056],[33824.0,0.35],[33826.0,1.558],[33829.0,0.07919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034975719,[[33745.0,0.22551682],[33744.0,0.16038362],[33740.0,0.16038362],[33738.0,0.11852328],[33737.0,0.16038362]],[[33755.0,0.16038362],[33758.0,0.19001444],[33765.0,0.11852328],[33769.0,0.6],[33786.0,1.8288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643034992537,[[33788.0,0.16038362],[33781.0,0.10027707],[33767.0,0.35],[33759.0,0.72480865],[33757.0,0.3]],[[33802.0,0.160383],[33803.0,0.24972293],[33807.0,0.6],[33810.0,0.313],[33811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035039402,[[33776.0,0.178996],[33772.0,0.5754945],[33765.0,0.118434],[33761.0,0.3],[33746.0,1.8565]],[[33779.0,0.124204],[33780.0,0.293065],[33785.0,0.0296085],[33792.0,0.194434],[33793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035086631,[[33688.0,0.295886],[33682.0,0.35],[33675.0,0.02969417],[33671.0,0.3],[33670.0,0.27871985]],[[33699.0,0.32275917],[33705.0,0.8598507],[33706.0,0.07907],[33707.0,0.6],[33710.0,0.41345075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035109559,[[33807.0,0.031968],[33806.0,0.076],[33805.0,0.2662]],[[33848.0,0.43590295],[33850.0,0.6227185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035144190,[[33904.0,0.076],[33883.0,0.6],[33880.0,0.30538313],[33873.0,1.8573],[33871.0,0.39147942]],[[33909.0,0.35],[33921.0,0.16038362],[33922.0,0.6164],[33923.0,0.16038362],[33926.0,0.52198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035180533,[[34022.0,0.101569],[34021.0,0.195886],[34018.0,0.043],[34014.0,0.16038362],[34011.0,0.16038362]],[[34029.0,0.16038362],[34067.0,0.24],[34074.0,0.61703081],[34096.0,0.40243733],[34097.0,0.87415406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035212967,[[34018.0,0.35],[34007.0,0.3],[33998.0,0.2648],[33996.0,0.008173],[33994.0,0.60083083]],[[34039.0,3.97206702],[34047.0,0.16038362],[34050.0,0.95514632],[34054.0,0.16038362],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035245006,[[34066.0,0.16038362],[34063.0,0.16038362],[34062.0,0.02935652],[34055.0,0.11742607],[34040.0,0.35]],[[34074.0,0.02935652],[34078.0,0.45344862],[34079.0,0.35],[34081.0,0.27780969],[34085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035266221,[[33979.0,0.44304956],[33976.0,0.16038362],[33975.0,0.51410574],[33973.0,0.34923683],[33972.0,0.82786751]],[[33987.0,0.16038362],[33991.0,0.18981199],[33994.0,0.16038362],[33998.0,0.7177135],[34003.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035306864,[[33996.0,0.22749362],[33995.0,0.195886],[33993.0,0.16038362],[33989.0,0.16038362],[33975.0,0.35]],[[34006.0,0.6],[34008.0,0.16038362],[34011.0,0.16038362],[34014.0,0.30733708],[34015.0,0.43277962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035363813,[[33923.0,0.65],[33912.0,0.2806988],[33911.0,0.74297832],[33909.0,0.5613976],[33906.0,0.61753735]],[[33956.0,0.44916211],[33957.0,0.6],[33960.0,0.16038362],[33963.0,0.16038362],[33965.0,0.26537565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035376427,[[33926.0,0.01897287],[33924.0,0.28073288],[33923.0,1.04297832],[33921.0,0.5613976],[33911.0,0.35]],[[33940.0,0.6],[33956.0,1.9452],[33961.0,0.34],[33963.0,0.32076724],[33965.0,1.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035432382,[[33851.0,0.067],[33850.0,1.16697302],[33826.0,0.35],[33823.0,0.28392938],[33821.0,0.39809843]],[[33853.0,0.001],[33854.0,0.35],[33859.0,1.558],[33861.0,2.2988],[33863.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035469023,[[33793.0,0.16038362],[33789.0,0.16272278],[33786.0,0.16038362],[33777.0,0.35],[33771.0,0.28392938]],[[33801.0,0.16038362],[33802.0,0.17151],[33804.0,0.16038362],[33807.0,0.58798362],[33813.0,2.21326084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035495646,[[33719.0,0.16038362],[33706.0,0.14402012],[33676.0,0.6],[33672.0,0.41448821],[33669.0,1.01188514]],[[33730.0,0.318763],[33733.0,0.407897],[33734.0,0.16038362],[33737.0,0.16038362],[33745.0,0.50597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035525871,[[33640.0,0.02972903],[33633.0,0.11891612],[33631.0,0.00112549],[33630.0,0.195886],[33629.0,0.16038362]],[[33641.0,0.075],[33649.0,0.16038362],[33656.0,0.02972903],[33660.0,0.65],[33663.0,0.11891612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035568109,[[33694.0,0.29428962],[33692.0,0.00083805],[33691.0,0.195886],[33688.0,0.35],[33676.0,0.3]],[[33702.0,0.135469],[33710.0,0.35706007],[33714.0,1.46935113],[33717.0,0.90833716],[33722.0,0.42831556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035618561,[[33738.0,0.35],[33732.0,0.40573292],[33727.0,0.29833134],[33725.0,0.41742944],[33723.0,0.59867731]],[[33770.0,0.52499131],[33772.0,0.008707],[33773.0,0.5738686],[33774.0,0.35],[33775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035636284,[[33766.0,0.178996],[33765.0,0.000836],[33763.0,0.16038362],[33733.0,0.29833134]],[[33767.0,0.074],[33768.0,0.16038362],[33771.0,0.195886],[33774.0,0.51038362],[33793.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035687753,[[33677.0,0.16038362],[33674.0,0.54008196],[33671.0,0.151363],[33670.0,0.16038362],[33668.0,0.11879336]],[[33685.0,0.16038362],[33687.0,0.02969834],[33688.0,0.16038362],[33690.0,0.19643619],[33692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035703965,[[33710.0,0.31342262],[33708.0,0.16038362],[33707.0,0.076],[33703.0,0.35],[33701.0,0.16038362]],[[33719.0,0.16038362],[33723.0,0.16038362],[33726.0,0.16038362],[33731.0,0.52280396],[33733.0,0.41795269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035744211,[[33689.0,0.0182443],[33686.0,0.000837],[33685.0,0.43874944],[33684.0,0.16038362],[33683.0,0.64327121]],[[33691.0,0.16038362],[33694.0,0.16038362],[33704.0,0.31691925],[33706.0,0.35],[33709.0,0.42777337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035804073,[[33710.0,0.16038362],[33709.0,0.31325541],[33708.0,0.43874944],[33707.0,0.16038362],[33706.0,0.62651148]],[[33718.0,0.16038362],[33721.0,0.16038362],[33723.0,0.078],[33725.0,0.58234829],[33729.0,0.66152266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035824503,[[33673.0,0.14841738],[33668.0,0.16038362],[33656.0,0.31282627],[33655.0,0.43825594],[33653.0,0.97651148]],[[33678.0,0.178996],[33679.0,0.83315282],[33686.0,0.16038362],[33687.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035856335,[[33627.0,0.16038362],[33623.0,0.16038362],[33621.0,0.20092472],[33616.0,0.35],[33615.0,1.8304]],[[33634.0,0.45344862],[33638.0,0.16038362],[33641.0,0.51038362],[33648.0,0.074],[33652.0,0.565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035896879,[[33480.0,0.16038362],[33451.0,0.35],[33449.0,0.0454],[33442.0,0.3119854],[33441.0,0.3]],[[33508.0,0.16038362],[33511.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035952842,[[33528.0,0.02982654],[33524.0,0.488951],[33523.0,0.16038362],[33520.0,0.35],[33519.0,0.16038362]],[[33534.0,0.00078037],[33537.0,0.16038362],[33538.0,0.00073917],[33541.0,0.02982654],[33544.0,0.29158999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643035963151,[[33522.0,0.02983187],[33516.0,0.11932747],[33514.0,0.75024134],[33512.0,0.62651148],[33511.0,0.35]],[[33531.0,0.001684],[33533.0,0.51038362],[33535.0,0.02983187],[33540.0,0.29158999],[33549.0,0.27572907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036010798,[[33569.0,0.16038362],[33568.0,0.122289],[33565.0,0.16038362],[33562.0,0.16038362],[33558.0,0.35]],[[33579.0,0.16038362],[33580.0,0.16038362],[33584.0,0.16038362],[33591.0,0.35],[33597.0,0.29839824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036034219,[[33604.0,0.178996],[33603.0,0.293065],[33602.0,0.196289],[33598.0,0.16038362],[33596.0,0.35]],[[33606.0,0.16038362],[33609.0,0.16038362],[33611.0,0.29839824],[33612.0,0.56833757],[33614.0,0.61002914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036084081,[[33652.0,0.02971599],[33646.0,0.4396312],[33644.0,0.16038362]],[[33665.0,0.57560199],[33671.0,0.11886396],[33677.0,0.0004765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036107004,[[33632.0,0.001],[33627.0,0.15277021],[33617.0,0.3],[33607.0,0.2595304],[33604.0,1.9068]],[[33644.0,0.19722979],[33647.0,0.00079571],[33655.0,0.0451],[33662.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036142044,[[33757.0,0.0296237],[33751.0,0.16038362],[33750.0,0.1184948],[33749.0,0.31282822],[33747.0,0.16038362]],[[33769.0,0.16038362],[33783.0,2.4924],[33801.0,2.33751606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036176583,[[33801.0,0.03],[33790.0,0.31533914],[33781.0,0.3],[33777.0,0.6],[33755.0,0.54998694]],[[33802.0,0.488951],[33803.0,0.14103807],[33815.0,0.35],[33819.0,0.76038362],[33825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036238437,[[33603.0,0.11900616],[33599.0,0.31133007],[33598.0,0.4358621],[33596.0,0.62266014],[33593.0,0.68492616]],[[33617.0,0.65],[33627.0,0.195886],[33628.0,0.35],[33629.0,0.11900616],[33632.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036280388,[[33660.0,0.58784012],[33658.0,0.001],[33656.0,0.50357625],[33655.0,0.002518],[33654.0,0.43904869]],[[33661.0,0.16038362],[33680.0,0.8391594],[33691.0,1.9243],[52633.0,0.00857905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036300302,[[33650.0,0.084],[33649.0,0.31334631],[33648.0,0.43868483],[33646.0,0.65238162],[33643.0,0.68492616]],[[33658.0,0.293065],[33659.0,0.02972148],[33663.0,1.42394459],[33665.0,0.1188859],[33666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036352364,[[33659.0,0.00167923],[33655.0,0.09752],[33647.0,0.37972198],[33641.0,0.11888794],[33636.0,0.46038362]],[[33669.0,0.34832077],[33670.0,0.5071594],[33671.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036373182,[[33697.0,0.00167923],[33695.0,0.293065],[33694.0,0.037],[33690.0,0.02968453],[33685.0,0.35]],[[33698.0,0.235886],[33702.0,0.02968453],[33705.0,0.313],[33709.0,0.1187381],[33712.0,0.34832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036411532,[[33632.0,0.16206285],[33630.0,0.16038362],[33627.0,0.19012622],[33622.0,0.43608624],[33621.0,0.46897042]],[[33641.0,0.62974162],[33642.0,0.039],[33643.0,1.90632077],[33647.0,0.11896649],[33648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036439356,[[33775.0,0.033],[33769.0,0.02961756],[33763.0,0.00167923],[33762.0,0.11847026],[33752.0,0.35]],[[33782.0,0.61878125],[33783.0,0.234886],[33784.0,0.34832077],[33786.0,0.268],[33787.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036505639,[[33724.0,0.05],[33703.0,0.31127166],[33701.0,0.43578032],[33699.0,0.97222605],[33696.0,0.68527837]],[[33730.0,0.992],[33732.0,0.038],[33742.0,0.3],[33830.0,3.26287657],[33836.0,1.99379252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036547979,[[33704.0,0.293065],[33703.0,0.001676],[33702.0,0.036],[33699.0,0.16038362],[33698.0,0.16038362]],[[33722.0,0.64832468],[33727.0,0.4162],[33729.0,0.1788],[33730.0,0.268],[33733.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036578016,[[33719.0,0.293065],[33718.0,0.18538362],[33717.0,0.001676],[33715.0,0.16038362],[33712.0,0.16038362]],[[33723.0,0.001],[33729.0,0.47963723],[33742.0,0.4468],[33760.0,2.3933],[33770.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036619973,[[33627.0,0.00167939],[33626.0,0.293065],[33619.0,0.26727966],[33611.0,0.16038362],[33608.0,0.51038362]],[[33628.0,0.017],[33643.0,0.08272034],[33654.0,0.3],[33656.0,0.0445],[33743.0,1.22329816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036638790,[[33673.0,0.16038362],[33670.0,0.16038362],[33667.0,0.26727966],[33662.0,0.02970954],[33656.0,0.46883817]],[[33681.0,0.16038362],[33682.0,0.08272034],[33685.0,0.16038362],[33686.0,0.6],[33689.0,0.34270954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036693851,[[33602.0,0.00420187],[33595.0,0.00084037],[33592.0,0.02977606],[33591.0,0.35],[33589.0,0.467521]],[[33605.0,0.02977606],[33611.0,0.19367147],[33614.0,0.0444],[33617.0,1.94269488],[33622.0,0.94915962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036734496,[[33544.0,0.195886],[33543.0,0.35],[33533.0,0.3],[33531.0,1.9977],[33527.0,0.186182]],[[33547.0,0.014],[33564.0,0.6451],[33568.0,0.34999999],[33579.0,0.3],[33580.0,0.7299594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036760431,[[33634.0,0.013],[33625.0,0.16038362],[33608.0,0.35],[33596.0,0.07272],[33595.0,0.3130457]],[[33635.0,0.34999999],[33636.0,0.001],[33639.0,0.6],[33640.0,0.37226962],[33642.0,2.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036796155,[[33631.0,0.02974237],[33629.0,0.293065],[33628.0,0.16038362],[33624.0,0.27935312],[33621.0,0.58785033]],[[33635.0,0.195886],[33642.0,0.16038362],[33643.0,0.02974237],[33649.0,0.94999999],[33650.0,0.1189695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036836410,[[33663.0,7.751e-05],[33658.0,0.16038362],[33655.0,0.02972126],[33649.0,0.11888504],[33631.0,0.30207055]],[[33665.0,0.008082],[33666.0,0.16038362],[33668.0,0.02979126],[33670.0,0.76038362],[33674.0,0.11888504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036892673,[[33647.0,0.667947],[33642.0,0.16038362],[33639.0,0.16038362],[33636.0,2.02004796]],[[33649.0,1.485972],[33650.0,0.15870526],[33654.0,0.16038362],[33664.0,0.34999999],[33665.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036919512,[[33625.0,0.007],[33623.0,0.16038362],[33622.0,0.00083959],[33619.0,0.16038362],[33612.0,0.35]],[[33626.0,1.49312624],[33631.0,0.50954402],[33634.0,0.16038362],[33637.0,0.16038362],[33638.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036969346,[[33640.0,0.195886],[33639.0,0.02973325],[33638.0,0.35],[33632.0,0.11893298],[33629.0,0.16738362]],[[33649.0,0.4162],[33656.0,0.02973142],[33657.0,0.34999999],[33660.0,0.6],[33662.0,1.9207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643036981864,[[33546.0,0.16038362],[33542.0,0.16038362],[33539.0,0.11927402]],[[33567.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037042922,[[33466.0,0.45231862],[33464.0,0.02989089],[33458.0,0.11956358],[33454.0,0.35],[33446.0,0.31373595]],[[33473.0,0.293065],[33476.0,0.195886],[33477.0,0.19027451],[33478.0,0.6],[33480.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037056833,[[33311.0,0.0438],[33302.0,0.94624011],[33299.0,0.88560332],[33295.0,0.35],[33289.0,1.09561634]],[[33367.0,0.7882],[33368.0,0.16038362],[33372.0,0.16038362],[33375.0,0.16038362],[33389.0,9.44358883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037114466,[[33414.0,0.16038362],[33413.0,0.16038362],[33409.0,0.16038362]],[[33427.0,0.16038362],[33430.0,0.16038362],[33432.0,0.00028006],[33435.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037150419,[[33450.0,0.001],[33447.0,0.6],[33446.0,0.16038362],[33443.0,0.16038362],[33442.0,0.24]],[[33466.0,0.48115086],[33471.0,0.02844033],[33477.0,0.07],[33483.0,0.02987743],[33493.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037184242,[[33397.0,0.077],[33395.0,0.35],[33387.0,0.6],[33364.0,0.3114995],[33363.0,0.44136309]],[[33418.0,0.35],[33428.0,0.3],[33434.0,0.67298],[33443.0,1.8305],[33444.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037205968,[[33407.0,0.001],[33393.0,0.35],[33391.0,0.67255083]],[[33426.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037249206,[[33401.0,0.00169],[33398.0,0.1],[33396.0,0.16038362],[33391.0,0.35],[33369.0,0.31010877]],[[33403.0,0.33937962],[33404.0,0.293065],[33407.0,0.16038362],[33410.0,0.29517662],[33416.0,6.006e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037299068,[[33459.0,0.02988576],[33458.0,0.16038362],[33456.0,0.10210942],[33455.0,0.195886],[33452.0,0.11954305]],[[33463.0,0.23469531],[33471.0,0.02988576],[33473.0,0.16038362],[33477.0,0.24789058],[33478.0,0.11954305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037316480,[[33439.0,0.16038362],[33435.0,0.02990682],[33429.0,0.2217367],[33428.0,0.31108302],[33426.0,0.43551623]],[[33447.0,0.6],[33448.0,0.12868682],[33454.0,0.3540109],[33457.0,0.16038362],[33474.0,0.29521188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037364322,[[33369.0,0.078],[33368.0,0.195886],[33366.0,0.26333764],[33357.0,0.35],[33349.0,0.00383828]],[[33379.0,0.88052],[33380.0,0.16038362],[33382.0,0.91604598],[33403.0,0.43957071],[33407.0,3.91851188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037405470,[[33396.0,0.16038362],[33387.0,0.10895051],[33383.0,0.74659925],[33380.0,0.62216604],[33379.0,0.35]],[[33401.0,0.37995051],[33407.0,0.16038362],[33409.0,0.77666252],[33411.0,1.65080739],[33414.0,0.80984976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037432200,[[33405.0,0.008],[33404.0,0.01689985],[33403.0,0.3449],[33401.0,0.6],[33396.0,1.904]],[[33426.0,0.076],[33439.0,0.35],[33446.0,0.6],[33449.0,0.3],[33455.0,0.0957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037462421,[[33419.0,0.16038362],[33418.0,0.02992275],[33417.0,0.195886],[33412.0,0.11969099],[33403.0,3.3801]],[[33427.0,0.171753],[33428.0,0.32076724],[33431.0,0.19030637],[33434.0,0.35],[33437.0,0.41490287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037505955,[[33391.0,0.08579],[33390.0,0.195886],[33388.0,0.32301395],[33386.0,0.16038362],[33380.0,0.16038362]],[[33392.0,0.35],[33394.0,0.16038362],[33397.0,0.16038362],[33401.0,0.02994895],[33407.0,0.29521188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037539381,[[33422.0,1.495796],[33421.0,0.16038362],[33412.0,0.08408],[33411.0,0.31108302],[33410.0,0.48071623]],[[33432.0,0.35],[33433.0,0.09733634],[33435.0,0.16038362],[33442.0,0.16038362],[33443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037581923,[[33381.0,0.16038362],[33378.0,0.16038362],[33377.0,0.00084601],[33374.0,0.16038362],[33372.0,0.02996291]],[[33386.0,0.02996291],[33389.0,0.16038362],[33392.0,0.62938925],[33395.0,0.16038362],[33399.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037638097,[[33479.0,1.207e-05],[33468.0,0.00084442],[33466.0,0.02987873],[33464.0,0.16038362],[33459.0,0.1195149]],[[33480.0,0.57314435],[33481.0,0.292],[33483.0,0.16038362],[33484.0,0.34915558],[33486.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037654907,[[33478.0,0.006],[33469.0,0.51038362],[33466.0,0.16038362],[33460.0,0.31400907],[33459.0,0.74014273]],[[33480.0,0.16738362],[33481.0,0.30639101],[33483.0,0.42840455],[33485.0,0.80083443],[33497.0,3.27239457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037697745,[[33522.0,0.32989369],[33521.0,0.16038362],[33517.0,0.16038362],[33514.0,0.16038362]],[[33528.0,0.16738362],[33531.0,0.195886],[33532.0,0.16038362],[33534.0,0.02982869],[33535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037723268,[[33482.0,0.16038362],[33479.0,0.17192062],[33478.0,0.0451],[33475.0,0.00086469],[33468.0,0.11948432]],[[33487.0,0.03687108],[33488.0,0.54502131],[33493.0,0.27986794],[33497.0,0.46038362],[33501.0,0.30410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037758907,[[33518.0,0.195886],[33511.0,0.02983732],[33506.0,0.35],[33505.0,0.1193493],[33499.0,0.6]],[[33526.0,0.02983732],[33532.0,0.4693493],[33533.0,0.16038362],[33536.0,0.16038362],[33542.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037795456,[[33568.0,0.008],[33567.0,0.08268],[33561.0,0.02979282],[33555.0,0.11917128],[33552.0,0.0454]],[[33574.0,0.32285782],[33577.0,0.123586],[33579.0,0.35],[33580.0,0.2795549],[33586.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037847504,[[33668.0,0.001],[33667.0,0.00083099],[33662.0,0.195886],[33659.0,0.19008378],[33656.0,0.16038362]],[[33669.0,0.293065],[33676.0,0.153661],[33678.0,0.02970016],[33689.0,1.8884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037873229,[[33666.0,0.42830724],[33665.0,0.16038362],[33661.0,0.35],[33654.0,1.558],[33652.0,0.3]],[[33679.0,0.16038362],[33683.0,0.16038362],[33686.0,0.16038362],[33691.0,0.6],[33692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037920588,[[33923.0,0.422098],[33922.0,0.293065],[33920.0,0.073],[33918.0,0.075],[33910.0,0.16038362]],[[33940.0,0.51038362],[34475.0,2.7736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037970449,[[33888.0,1.09135031],[33880.0,0.33213295],[33868.0,0.6143766],[33867.0,0.81936259],[33865.0,0.55827925]],[[33889.0,0.33202309],[33890.0,0.6],[33896.0,0.11806837],[33900.0,0.2656],[33901.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643037994455,[[33880.0,0.195886],[33878.0,0.23538362],[33877.0,0.35],[33853.0,0.6],[33852.0,0.24]],[[33891.0,0.3558],[33893.0,0.16038362],[33929.0,0.24],[34081.0,2.35861682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038045208,[[33989.0,0.16038362],[33988.0,0.16038362],[33985.0,0.16038362],[33977.0,0.35],[33968.0,0.3]],[[34009.0,0.195886],[34017.0,0.35],[34021.0,0.2656],[34022.0,0.2656],[34026.0,0.3442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038067920,[[34036.0,0.30680027],[34026.0,0.3]],[[34067.0,0.02937001],[34085.0,0.9],[34089.0,0.2656],[34095.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038104045,[[34019.0,0.58153436],[34018.0,0.35083137],[34014.0,0.000831],[34010.0,0.3],[34008.0,0.03422727]],[[34038.0,0.2656],[34046.0,0.6],[34049.0,0.34916863],[34058.0,0.3],[34089.0,0.37181538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038134590,[[33985.0,0.36815633],[33981.0,0.00083137],[33979.0,0.16038362],[33976.0,0.16038362],[33974.0,0.25435269]],[[33991.0,0.22722665],[33994.0,0.16038362],[34001.0,0.94916863],[34004.0,0.16038362],[34010.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038200387,[[33898.0,0.79282824],[33897.0,0.195886],[33891.0,0.16038362],[33890.0,0.36030673]],[[33899.0,1.19614019],[33913.0,0.16038362],[33916.0,1.11038362],[33919.0,0.16038362],[33925.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038240620,[[33950.0,0.66284762],[33947.0,0.16038362],[33946.0,0.35],[33944.0,0.16038362],[33942.0,0.0294704]],[[33955.0,0.0294704],[33958.0,0.57658362],[33962.0,0.27826523],[33966.0,0.35],[33968.0,0.35445251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038257734,[[33953.0,0.4289809],[33952.0,0.35],[33946.0,0.11784532],[33941.0,1.8101],[33936.0,0.25742513]],[[33974.0,0.25063896],[33976.0,0.31098636],[33977.0,0.52592778],[33978.0,0.7662],[33979.0,0.62197272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038314094,[[33978.0,0.02944288],[33971.0,0.11777151],[33967.0,0.3941],[33963.0,0.39962344]],[[33991.0,0.35],[33993.0,0.16633615],[33997.0,1.14198137],[33999.0,0.6],[34000.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038332011,[[34007.0,0.046],[34004.0,0.00045072],[34000.0,0.16038362],[33999.0,0.16038362],[33973.0,0.683289]],[[34011.0,0.488951],[34012.0,0.34954928],[34015.0,0.16038362],[34017.0,0.02227881],[34018.0,0.79492104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038385849,[[34090.0,0.37934444],[34083.0,0.08683978],[34081.0,0.3],[34077.0,0.15469232],[34073.0,0.16038362]],[[34098.0,0.68066116],[34102.0,0.74457843],[34103.0,0.0446],[34107.0,0.80636274],[34113.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038399975,[[34118.0,0.35],[34110.0,0.02932522],[34108.0,0.3],[34104.0,1.8784],[34103.0,0.11730088]],[[34147.0,0.2002],[34150.0,0.90889328],[34151.0,0.0432],[34152.0,0.43276003],[34153.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038429099,[[34180.0,0.16038362]],[[34195.0,0.16038362],[34198.0,0.16038362],[34202.0,0.16038362],[34204.0,1.462266],[34205.0,0.03163514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038469335,[[34205.0,0.35],[34197.0,0.16038362],[34195.0,0.3]],[[34228.0,0.66804795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038536107,[[34048.0,0.35],[34044.0,0.02938142],[34042.0,0.195886],[34040.0,0.22838362],[34039.0,0.3]],[[34061.0,0.02937774],[34068.0,0.11751095],[34073.0,0.35],[34076.0,0.6],[34077.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038538907,[[34057.0,0.35],[34053.0,0.02937368],[34051.0,0.16038362],[34049.0,0.195886],[34048.0,0.46038362]],[[34059.0,0.16038362],[34063.0,0.16038362],[34066.0,0.02937368],[34070.0,0.16038362],[34071.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038593666,[[34222.0,0.02922801],[34215.0,0.46691202],[34205.0,0.3448],[34195.0,1.8724],[34185.0,0.6]],[[34249.0,2.15225736],[34250.0,0.6],[34251.0,0.16038362],[34254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038642309,[[34241.0,0.075],[34237.0,0.32076724],[34210.0,0.2474733],[34209.0,0.34646262],[34207.0,0.4949466]],[[34244.0,0.293065],[34247.0,0.50501568],[34248.0,0.43226773],[34250.0,0.61752533],[34252.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038654116,[[34239.0,0.077],[34230.0,0.02940006],[34224.0,0.2474733],[34218.0,0.35],[34209.0,0.3]],[[34240.0,0.29315529],[34245.0,0.195886],[34251.0,0.3],[34254.0,0.16038362],[34255.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038714278,[[34218.0,0.16038362],[34217.0,0.00017789],[34215.0,0.16038362],[34214.0,0.02923389],[34207.0,0.11693554]],[[34227.0,1.057697],[34228.0,0.195886],[34229.0,0.23538362],[34233.0,0.6],[34234.0,0.11693554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038748318,[[34221.0,0.16038362],[34219.0,0.02922987],[34218.0,0.00017789],[34215.0,0.24516059],[34213.0,0.34322483]],[[34230.0,0.34982211],[34232.0,0.02922987],[34238.0,0.3],[34239.0,0.1169195],[34240.0,2.42287362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038783658,[[34178.0,0.16038362],[34174.0,0.16038362],[34171.0,0.16038362],[34160.0,0.25859178],[34159.0,0.36129531]],[[34186.0,0.51038362],[34189.0,0.16038362],[34190.0,0.6],[34193.0,0.16038362],[34194.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038818991,[[34150.0,0.16038362],[34149.0,0.018585],[34147.0,0.293065],[34145.0,0.16038362],[34144.0,0.195886]],[[34151.0,0.00739815],[34152.0,0.178996],[34154.0,0.076],[34155.0,0.125061],[34159.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038856346,[[34094.0,0.069326],[34092.0,0.16924006],[34089.0,0.35]],[[34108.0,0.16038362],[34109.0,0.195886],[34112.0,0.02933501],[34113.0,0.00165828],[34119.0,0.11734006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038908195,[[34117.0,0.07011286],[34113.0,0.18970799],[34110.0,0.16038362],[34106.0,0.4672975],[34100.0,0.09663016]],[[34125.0,0.02932437],[34126.0,0.006758],[34127.0,0.38135713],[34128.0,0.16038362],[34130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038919910,[[34201.0,0.16038362],[34197.0,0.16038362],[34180.0,1.541],[34172.0,0.28928514],[34170.0,0.2632]],[[34212.0,1.47252851],[34216.0,0.16038362],[34219.0,0.16038362],[34223.0,3.56475223],[34224.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038979185,[[34213.0,1e-08],[34193.0,0.0183335],[34190.0,0.16038362],[34186.0,0.2751734],[34184.0,0.38524275]],[[34214.0,3.08597436],[34215.0,0.6],[34216.0,0.16038362],[34217.0,0.195886],[34218.0,3.91975223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643038992297,[[34183.0,0.16038362],[34182.0,0.06826308],[34180.0,0.35],[34177.0,0.41543016],[34176.0,0.16038362]],[[34191.0,0.16038362],[34194.0,0.02926316],[34197.0,1.462308],[34198.0,0.195886],[34199.0,0.15459024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039054377,[[34227.0,0.32076724],[34224.0,0.29389257],[34223.0,0.077],[34219.0,0.16038362],[34214.0,1.541]],[[34228.0,0.00617282],[34238.0,0.16038362],[34243.0,0.6],[34244.0,0.34917243],[34247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039093312,[[34280.0,0.16738362],[34276.0,0.16038362],[34274.0,0.35]],[[34288.0,0.16738362],[34291.0,0.16038362],[34292.0,0.195886],[34293.0,0.0433],[34294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039121447,[[34224.0,0.00082643],[34217.0,0.01652992],[34215.0,0.56161962],[34213.0,0.35],[34211.0,0.61778159]],[[34233.0,0.291842],[34234.0,0.94917357],[34239.0,0.72390914],[34243.0,0.008],[34244.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039149880,[[34189.0,0.16038362],[34187.0,0.02926029],[34185.0,0.44113928],[34182.0,0.16038362],[34181.0,0.39463122]],[[34201.0,0.02926029],[34206.0,0.69622],[34208.0,0.11704117],[34215.0,0.35],[34219.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039191728,[[34175.0,0.35],[34174.0,0.02927206],[34173.0,0.195886],[34167.0,0.11708822],[34166.0,0.16738362]],[[34187.0,0.16038362],[34194.0,0.95],[34202.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039249462,[[34152.0,0.178996],[34149.0,0.29938921],[34148.0,0.4191449],[34147.0,0.16038362],[34146.0,0.59877842]],[[34155.0,0.45344862],[34162.0,0.32076724],[34163.0,0.09449],[34166.0,0.30982967],[34167.0,0.78375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039268179,[[34130.0,0.0165659],[34128.0,0.02931153],[34123.0,1.20929371],[34121.0,0.46724613],[34120.0,2.46486847]],[[34141.0,0.22519753],[34144.0,0.35],[34145.0,0.008],[34147.0,0.16038362],[34149.0,2.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039327964,[[34075.0,0.31035862],[34074.0,0.43454201],[34072.0,0.18041608],[34070.0,0.16038362],[34067.0,0.16038362]],[[34078.0,0.293065],[34081.0,2.7767],[34082.0,0.49035116],[34092.0,0.35],[34094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039343880,[[34039.0,0.02938539],[34033.0,0.08052499],[34029.0,1.541],[34028.0,0.16038362],[34024.0,0.16038362]],[[34043.0,2.7767],[34048.0,0.32249601],[34052.0,0.02938539],[34068.0,1.9781],[34077.0,1.8654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039395936,[[34075.0,1.596513],[34074.0,0.16210962],[34072.0,0.03497867],[34067.0,0.16038362],[34066.0,0.06491]],[[34077.0,0.31502133],[34079.0,0.16038362],[34085.0,0.46006142],[34086.0,0.41954892],[34088.0,1.10973922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039442625,[[34072.0,0.16038362],[34071.0,0.02935727],[34069.0,0.16038362],[34066.0,1.541],[34061.0,0.0434]],[[34078.0,0.236596],[34079.0,0.35],[34081.0,0.195886],[34083.0,0.18974089],[34085.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039471654,[[34079.0,0.026],[34071.0,0.40038362]],[[34080.0,1.62561733],[34081.0,0.607596],[34086.0,0.16038362],[34089.0,0.30186392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039507387,[[34047.0,0.3524409],[34046.0,1.541],[34042.0,0.6],[34040.0,0.12030358],[34039.0,0.4705171]],[[34048.0,0.021],[34054.0,0.16038362],[34055.0,0.3472],[34062.0,0.16038362],[34066.0,4.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039549925,[[34079.0,0.03033936],[34076.0,0.0478],[34075.0,0.6],[34072.0,0.11735742],[34068.0,0.43459524]],[[34080.0,1.44662133],[34089.0,0.3022],[34091.0,0.16038362],[34094.0,0.41118215],[34096.0,0.58748163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039570450,[[34132.0,0.6],[34129.0,0.20238362],[34125.0,0.16038362],[34118.0,0.16038362],[34115.0,0.11770558]],[[34140.0,0.35626962],[34143.0,0.16038362],[34144.0,0.35],[34153.0,0.3],[34155.0,0.59346285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039616813,[[34149.0,0.02928265],[34147.0,1.541],[34146.0,0.6],[34143.0,0.16038362],[34136.0,0.32076724]],[[34161.0,0.02928265],[34164.0,1.8051],[34165.0,0.42165592],[34169.0,0.60229519],[34172.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039668566,[[34219.0,0.19060105],[34216.0,0.355],[34213.0,0.16038362],[34212.0,0.11686972],[34206.0,0.3437]],[[34220.0,0.288065],[34228.0,0.16038362],[34229.0,0.033],[34230.0,0.0186],[34235.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039693686,[[34299.0,2.15710286],[34298.0,0.16038362],[34296.0,0.35],[34295.0,0.08113],[34294.0,0.0442]],[[34300.0,0.27248078],[34313.0,1.23094996],[34316.0,0.44370683],[34322.0,0.35],[34332.0,2.43013612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039727334,[[34262.0,0.05372203],[34261.0,0.01774763],[34260.0,0.001648],[34258.0,0.35082379],[34257.0,0.134176]],[[34276.0,0.35626962],[34278.0,0.044],[34279.0,2.60055983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039765182,[[34290.0,0.293065],[34289.0,0.16120762],[34287.0,0.02916217],[34286.0,0.46851472],[34285.0,0.43138354]],[[34297.0,0.16038362],[34300.0,0.02916217],[34301.0,0.16038362],[34304.0,0.16038362],[34306.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039803420,[[34236.0,0.347065],[34233.0,0.16038362],[34232.0,0.35],[34230.0,0.07613],[34229.0,0.30760534]],[[34238.0,0.16038362],[34240.0,0.08421376],[34241.0,0.174764],[34242.0,0.37823726],[34245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039838958,[[34282.0,0.16038362],[34280.0,0.293065],[34274.0,0.02917509],[34273.0,0.16038362],[34272.0,0.30858975]],[[34285.0,0.178996],[34286.0,0.02917509],[34287.0,0.00165],[34292.0,0.07416],[34293.0,0.31258638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039899417,[[34305.0,0.293065],[34304.0,0.16120707],[34302.0,0.30941375],[34301.0,0.43215149],[34299.0,0.81305298]],[[34313.0,0.16038362],[34316.0,0.34917655],[34318.0,0.0805],[34319.0,0.15626614],[34322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039944351,[[34224.0,0.35],[34218.0,0.16038362],[34214.0,0.16038362],[34213.0,0.35],[34209.0,0.0292326]],[[34225.0,0.15947558],[34229.0,0.16038362],[34232.0,0.31281538],[34233.0,0.26383362],[34249.0,0.67433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643039966566,[[34229.0,0.00465228],[34217.0,0.30729065],[34216.0,0.43020691],[34214.0,0.61458129],[34211.0,0.70527147]],[[34234.0,0.02922304],[34235.0,0.22298299],[34237.0,0.424],[34239.0,1.70138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040019824,[[34221.0,0.82951486],[34220.0,0.37102005],[34219.0,0.195886],[34209.0,0.0825108],[34206.0,0.36201892]],[[34222.0,0.001],[34226.0,0.028],[34227.0,0.07207],[34229.0,0.187641],[34232.0,2.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040043154,[[34207.0,0.062],[34205.0,0.03222049],[34200.0,0.46613872],[34199.0,0.43247346],[34197.0,0.61782861]],[[34208.0,0.80234906],[34209.0,0.007],[34214.0,0.3],[34215.0,0.11700176],[34216.0,2.46176724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040083486,[[34118.0,0.195886],[34110.0,0.35],[34106.0,0.02932358],[34099.0,0.41729431],[34096.0,0.6]],[[34128.0,0.16149008],[34130.0,0.35],[34131.0,0.14032775],[34133.0,0.08413],[34134.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040114215,[[34098.0,0.543731],[34093.0,0.35626962],[34092.0,0.47933569],[34090.0,0.16038362],[34083.0,0.0971]],[[34101.0,0.16038362],[34103.0,0.111012],[34105.0,0.02933569],[34110.0,0.43247377],[34112.0,0.77996201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040144042,[[34090.0,1.466039],[34088.0,0.2624],[34086.0,0.4117],[34075.0,0.044],[34074.0,0.3282]],[[34134.0,0.16038362],[34141.0,0.07411],[34146.0,0.30909919],[34149.0,0.61672133],[34152.0,1.41727839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040190602,[[34136.0,0.59520606],[34133.0,0.16038362],[34132.0,0.02929895],[34126.0,0.35],[34125.0,0.16038362]],[[34139.0,0.65372133],[34141.0,0.16038362],[34142.0,0.67822051],[34143.0,0.05668532],[34145.0,0.92874045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040261768,[[34101.0,0.16038362],[34096.0,0.052343],[34095.0,0.053],[34092.0,0.30968561],[34091.0,0.78355985]],[[34105.0,0.178996],[34107.0,0.195886],[34110.0,0.052],[34112.0,0.16038362],[34113.0,0.30968561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040265668,[[34100.0,0.35],[34099.0,0.052343],[34096.0,0.16038362],[34095.0,0.49021561],[34094.0,2.57455985]],[[34104.0,0.049],[34112.0,0.16038362],[34114.0,0.16038362],[34115.0,0.43355985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040321323,[[34032.0,0.243327],[34031.0,0.39841202],[34030.0,0.21938362],[34029.0,0.07066122],[34028.0,0.16038362]],[[34039.0,0.12478061],[34042.0,0.02938722],[34045.0,0.16038362],[34049.0,0.46754887],[34052.0,0.40306058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040380089,[[34030.0,0.30980532],[34028.0,0.43372352],[34026.0,0.61960502],[34023.0,0.68156552],[34021.0,0.0941374]],[[34032.0,0.35],[34042.0,1.09875351],[34043.0,0.65817714],[34045.0,0.61960502],[34046.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040384990,[[34039.0,0.02937841],[34036.0,0.282941],[34035.0,0.65980532],[34034.0,0.43372352],[34033.0,0.16038362]],[[34043.0,0.45344862],[34044.0,0.16038362],[34047.0,0.195886],[34048.0,0.30980251],[34049.0,0.43372352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040448857,[[34017.0,0.158724],[34016.0,0.23258752],[34015.0,0.6],[34012.0,0.4117],[34011.0,0.16038362]],[[34040.0,0.35],[34045.0,1.8605],[34051.0,0.3041495],[34052.0,0.30975316],[34053.0,0.4338359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040470775,[[34011.0,0.16038362],[34010.0,0.069],[34009.0,0.53789722],[34008.0,0.16038362],[34001.0,0.6]],[[34018.0,0.293065],[34019.0,0.16038362],[34021.0,0.195886],[34022.0,0.16038362],[34023.0,0.02940322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040505107,[[34025.0,0.02938973],[34024.0,0.158494],[34020.0,0.47013678],[34018.0,0.80139483],[34017.0,0.35]],[[34033.0,0.293065],[34034.0,0.16038362],[34035.0,0.195886],[34038.0,0.02938973],[34043.0,0.08257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040544746,[[34125.0,0.16038362],[34121.0,0.21803153],[34110.0,0.99015208],[34100.0,0.3],[34098.0,1.8679]],[[34126.0,0.00414792],[34127.0,0.472061],[34128.0,0.12629],[34130.0,0.35],[34133.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040604503,[[34081.0,0.012],[34078.0,0.43264568],[34076.0,0.77863593],[34073.0,0.67989906],[34070.0,1.15522603]],[[34083.0,0.35],[34090.0,0.293065],[34091.0,0.261276],[34093.0,0.313],[34097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040653935,[[34029.0,0.16038362],[34026.0,0.16038362],[34023.0,0.16038362],[34020.0,0.30981406],[34018.0,0.43373968]],[[34040.0,0.936111],[34045.0,0.16038362],[34050.0,0.9],[34052.0,1.541],[34078.0,0.29014689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040665639,[[34025.0,0.16038362],[34022.0,0.16038362],[34018.0,0.3793947],[34011.0,0.11757881],[34007.0,0.3]],[[34031.0,0.0293947],[34032.0,0.488951],[34033.0,0.16038362],[34034.0,0.00166113],[34037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040729904,[[34096.0,0.02932695],[34094.0,0.06967],[34091.0,0.35],[34089.0,0.11730782]],[[34106.0,0.32076724],[34109.0,0.02932695],[34110.0,0.16038362],[34112.0,0.35],[34122.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040743126,[[34091.0,0.10612],[34088.0,0.005804],[34084.0,0.62045812],[34081.0,0.68159093]],[[34092.0,0.03634227],[34094.0,0.32076724],[34097.0,0.195886],[34098.0,0.16038362],[34099.0,0.11736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040802567,[[34147.0,0.001],[34144.0,0.02928583],[34142.0,0.16738362],[34137.0,0.11714333],[34136.0,0.34586199]],[[34148.0,0.00413801],[34151.0,0.007],[34152.0,0.195886],[34157.0,0.18966945],[34158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040839525,[[34184.0,0.54613743],[34183.0,0.106322],[34180.0,0.16038362],[34178.0,0.3],[34177.0,0.27738535]],[[34192.0,0.1],[34193.0,0.16038362],[34201.0,0.02924762],[34204.0,0.30028862],[34205.0,0.77040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040877659,[[34161.0,0.40210536],[34160.0,0.43358751],[34158.0,0.62030471],[34157.0,0.02927473],[34155.0,0.68233518]],[[34169.0,1.18899297],[34175.0,0.54948362],[34176.0,0.11709891],[34179.0,0.30028862],[34180.0,0.42040407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040902189,[[34187.0,0.02924803],[34186.0,0.08396],[34183.0,0.51038362],[34180.0,0.11699211],[34179.0,0.006]],[[34191.0,0.16038362],[34192.0,0.006],[34196.0,0.35626962],[34197.0,0.16038362],[34200.0,0.02924803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040947239,[[34203.0,0.012],[34199.0,0.16038362],[34195.0,0.02924135],[34194.0,0.30934059],[34193.0,0.43358751]],[[34209.0,0.40412335],[34210.0,0.293065],[34211.0,0.35],[34212.0,0.30028862],[34213.0,0.43240407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643040968858,[[34297.0,0.16038362],[34294.0,0.16038362],[34292.0,0.02915917],[34285.0,0.14063668],[34284.0,0.16038362]],[[34305.0,0.18954279],[34306.0,0.032],[34308.0,0.35],[34309.0,0.16038362],[34312.0,0.2770203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041019415,[[34367.0,0.046],[34358.0,0.16038362],[34356.0,0.35],[34355.0,0.16038362],[34350.0,0.10451]],[[34368.0,0.16038362],[34369.0,0.293065],[34370.0,0.16038362],[34373.0,0.16038362],[34377.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041039627,[[34403.0,0.179096],[34402.0,0.35],[34397.0,0.16038362],[34394.0,0.16038362],[34390.0,0.16038362]],[[34415.0,0.075],[34435.0,0.6],[34437.0,0.3499],[34446.0,0.3],[34460.0,0.293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041075472,[[34393.0,0.16038362],[34391.0,0.02907531],[34390.0,0.44055002],[34389.0,0.39223297],[34387.0,0.56033281]],[[34404.0,0.18945893],[34408.0,0.51038362],[34409.0,0.6],[34411.0,0.27668485],[34414.0,0.290758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041139147,[[34371.0,0.02909448],[34369.0,0.35],[34364.0,0.11637792],[34359.0,0.46038362],[34358.0,0.16038362]],[[34384.0,0.114068],[34385.0,0.02909448],[34388.0,0.6],[34392.0,0.11637792],[34394.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041169171,[[34243.0,0.16038362],[34242.0,0.35],[34240.0,0.16038362],[34215.0,0.28727282],[34214.0,0.6]],[[34263.0,0.6],[34271.0,0.2634],[34275.0,0.35],[34285.0,0.3],[34314.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041209719,[[34245.0,0.052],[34241.0,0.16038362],[34237.0,0.45249962],[34236.0,0.40921173],[34224.0,0.35]],[[34252.0,0.16038362],[34259.0,2.141],[34260.0,0.23538362],[34261.0,0.2634],[34263.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041241065,[[34304.0,0.46038362],[34289.0,1.541]],[[34327.0,0.42826962],[34340.0,0.6],[34344.0,0.30828161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041281519,[[34294.0,0.33323354],[34293.0,0.3],[34291.0,0.35],[34287.0,0.27701378],[34284.0,0.57208362]],[[34298.0,0.178996],[34299.0,0.16038362],[34302.0,0.16038362],[34308.0,0.35],[34311.0,0.02915754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041300550,[[34322.0,0.15626514],[34319.0,0.16038362],[34315.0,0.23538362],[34304.0,0.35],[34302.0,0.28007754]],[[34326.0,0.066],[34328.0,0.6],[34330.0,0.16038362],[34336.0,0.47603287],[34338.0,0.92508127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041353326,[[34368.0,0.293065],[34367.0,0.12954191],[34359.0,0.23338362],[34352.0,0.46038362]],[[34374.0,0.16038362],[34375.0,0.195886],[34377.0,0.071],[34378.0,0.2634],[34382.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041396477,[[34315.0,0.48116007],[34314.0,0.195886],[34308.0,0.28007754],[34307.0,0.40155274],[34305.0,0.92397393]],[[34323.0,0.6],[34325.0,0.291106],[34326.0,0.2634],[34331.0,1.09125362],[34336.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041419503,[[34312.0,3.3687],[34311.0,0.07142702],[34301.0,3.7862],[34300.0,0.0442],[16232.0,1.71949968]],[[34358.0,1.311895],[34363.0,0.50938362],[34365.0,0.064],[34367.0,0.16038362],[34376.0,0.26353814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041451843,[[34383.0,0.195886],[34375.0,0.02909225],[34374.0,0.16038362],[34368.0,0.11636898],[34357.0,0.28007754]],[[34388.0,0.02909225],[34394.0,0.09917789],[34395.0,0.11636898],[34396.0,0.001645],[34406.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041488065,[[34383.0,0.16038362],[34382.0,0.293065],[34380.0,0.195886],[34379.0,0.16090589],[34369.0,0.28033336]],[[34387.0,0.178996],[34388.0,0.279291],[34391.0,0.02908992],[34393.0,0.001645],[34394.0,0.36326724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041537817,[[34369.0,0.02909833],[34367.0,0.35],[34364.0,0.223886],[34363.0,0.16038362],[34362.0,0.11639331]],[[34374.0,0.32076724],[34377.0,0.0427],[34382.0,0.02909781],[34389.0,0.51049125],[34394.0,0.4217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041563146,[[34300.0,0.16038362],[34298.0,0.28398668],[34297.0,0.58952069],[34295.0,0.57033951],[34292.0,0.62947104]],[[34308.0,0.874507],[34310.0,0.02915888],[34312.0,0.16038362],[34315.0,1.11038362],[34316.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041613594,[[34372.0,0.67216031],[34371.0,0.17338362],[34369.0,0.195886],[34367.0,0.16038362],[34365.0,0.11638122]],[[34379.0,0.16038362],[34382.0,0.16038362],[34385.0,0.18947893],[34389.0,0.35],[34391.0,3.93764491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041663357,[[34398.0,0.16038362],[34395.0,0.16038362],[34391.0,0.16038362],[34384.0,0.007],[34383.0,0.35]],[[34399.0,0.00035771],[34401.0,0.199304],[34402.0,0.007],[34406.0,0.76038362],[34408.0,0.365038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041686182,[[34407.0,0.006],[34405.0,0.16038362],[34398.0,0.51038362],[34388.0,0.58355021],[34385.0,1.541]],[[34418.0,0.007],[34419.0,0.30702056],[34425.0,0.6],[34426.0,0.67502912],[34428.0,0.38432559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041734434,[[34431.0,0.47221107],[34430.0,0.33949638],[34428.0,0.35],[34427.0,0.16038362],[34424.0,0.1161828]],[[34442.0,0.16038362],[34449.0,0.20638962],[34455.0,0.00410237],[34456.0,0.30702056],[34457.0,0.42936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041756157,[[34400.0,0.6231287],[34396.0,0.59364656]],[[34408.0,0.48115086],[34409.0,0.02907694],[34415.0,0.6],[34420.0,1.541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041793394,[[34445.0,0.29887776],[34444.0,0.178996],[34437.0,0.02903667],[34432.0,0.16038362],[34430.0,0.11614666]],[[34446.0,0.006],[34451.0,0.16038362],[34453.0,0.90684119],[34454.0,0.58996129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041827541,[[34467.0,0.40289253]],[[34520.0,0.4117],[34522.0,0.30684119],[34523.0,0.42957767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041886996,[[34333.0,0.0443]],[[34377.0,0.6],[34384.0,1.454355],[34388.0,0.16038362],[34392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041891600,[[34346.0,0.195886],[34344.0,0.009],[34343.0,0.18950332],[34336.0,0.62686243],[34309.0,1.9003]],[[34351.0,0.16038362],[34354.0,0.293065],[34355.0,0.16038362],[34356.0,0.0381197],[34359.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041948646,[[34327.0,0.02913302],[34321.0,0.27662162],[34318.0,2.03638362],[34309.0,0.16038362],[34308.0,0.3]],[[34328.0,0.16038362],[34331.0,0.009],[34332.0,0.16038362],[34336.0,0.16038362],[34341.0,0.02913163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643041967872,[[34381.0,0.16038362],[34378.0,0.16038362],[34363.0,0.35],[34358.0,0.61439569],[34354.0,0.97602357]],[[34391.0,0.528996],[34396.0,0.16038362],[34397.0,0.195886],[34401.0,0.3],[34404.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042019234,[[34325.0,0.30795604],[34324.0,0.43113845],[34322.0,0.61591208],[34321.0,0.18952145],[34320.0,0.16038362]],[[34332.0,0.178996],[34333.0,0.50117151],[34334.0,0.35],[34339.0,0.16038362],[34341.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042062765,[[34313.0,0.16038362],[34310.0,0.16038362],[34306.0,0.16038362],[34304.0,0.097378],[34298.0,0.35]],[[34318.0,0.195886],[34321.0,0.16038362],[34324.0,0.291966],[34325.0,0.51878362],[34326.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042091708,[[34291.0,0.30776935],[34290.0,0.43051789],[34289.0,0.097378],[34288.0,0.64507818],[34285.0,0.67750328]],[[34299.0,0.293065],[34301.0,0.35],[34302.0,0.2250521],[34306.0,0.30513468],[34307.0,0.42467359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042122237,[[34309.0,0.16038362],[34302.0,0.32076724],[34301.0,0.02915451],[34296.0,0.30406529],[34294.0,0.54004871]],[[34310.0,0.308463],[34311.0,0.098508],[34314.0,0.02915451],[34315.0,0.30814594],[34316.0,0.43140432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042162276,[[34295.0,0.02915902],[34292.0,0.30406529],[34291.0,0.42343065],[34289.0,0.61108562],[34288.0,0.1166361]],[[34304.0,0.409573],[34308.0,0.91751502],[34314.0,0.00164729],[34315.0,0.1166361],[34318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042193314,[[34276.0,0.16038362],[34272.0,0.16038362],[34269.0,0.16038362],[34265.0,0.30731229],[34264.0,0.8419372]],[[34288.0,0.32076724],[34289.0,0.291111],[34292.0,0.02718301],[34300.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042233058,[[34346.0,0.05593822],[34343.0,0.178996],[34342.0,0.488951],[34339.0,0.11645414],[34334.0,0.35]],[[34347.0,0.31564],[34351.0,0.11749],[34353.0,0.0442],[34356.0,0.34917532],[34357.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042287924,[[34188.0,0.16038362],[34187.0,0.195886],[34184.0,0.16038362],[34182.0,0.35],[34181.0,0.16038362]],[[34199.0,0.16038362],[34200.0,0.011116],[34211.0,0.19938362],[34213.0,0.7126],[34216.0,1.919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042304935,[[34231.0,0.545886],[34230.0,0.046],[34227.0,0.16038362],[34223.0,1.526],[34221.0,0.62076724]],[[34257.0,0.6],[34259.0,0.35],[34260.0,0.28974015],[34262.0,2.40477284],[34264.0,0.90396119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042347778,[[34234.0,0.90448059],[34233.0,0.16038362],[34231.0,0.038],[34230.0,0.22510139],[34229.0,0.67951844]],[[34235.0,0.038],[34240.0,0.51038362],[34243.0,0.18959901],[34245.0,0.4117],[34248.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042413744,[[34227.0,4.437e-05],[34220.0,0.195886],[34219.0,0.30777049],[34218.0,0.43086885],[34216.0,0.61550074]],[[34234.0,0.15790644],[34235.0,0.042],[34236.0,0.0429],[34238.0,0.3504],[34244.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042452396,[[34209.0,0.037],[34207.0,0.57833128],[34206.0,0.195886],[34205.0,0.46938033],[34204.0,0.43263133]],[[34210.0,0.19255744],[34214.0,0.20488362],[34215.0,0.02923756],[34219.0,0.16038362],[34222.0,0.11695022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042490241,[[34165.0,0.16038362],[34162.0,0.16038362],[34152.0,0.74107046],[34148.0,0.16438362],[34145.0,0.80397377]],[[34173.0,0.16038362],[34176.0,0.16038362],[34180.0,0.16038362],[34182.0,0.3491726],[34186.0,1.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042505955,[[34174.0,0.8481896],[34173.0,0.2938924],[34172.0,0.81322399],[34170.0,0.51038362],[34169.0,0.67924022]],[[34175.0,0.04027555],[34180.0,0.16038362],[34182.0,0.16120221],[34183.0,0.16038362],[34184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042575851,[[34143.0,0.00313416],[34142.0,0.81467052],[34139.0,1.03018946],[34136.0,0.93181901],[34131.0,0.80397377]],[[34144.0,0.01160095],[34147.0,0.016],[34149.0,0.02929443],[34156.0,0.32046135],[34161.0,0.61353814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042585758,[[34170.0,0.04650783],[34169.0,0.65959891],[34168.0,0.2006506],[34167.0,0.195886],[34165.0,0.16038362]],[[34175.0,0.011],[34181.0,0.02926698],[34184.0,0.00413317],[34186.0,0.4117],[34188.0,0.48046792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042639421,[[34111.0,0.472061],[34110.0,0.195886],[34107.0,3.1643946],[34104.0,0.35],[34102.0,0.16038362]],[[34113.0,0.16038362],[34117.0,0.16038362],[34118.0,0.16038362],[34122.0,0.043],[34124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042665862,[[34093.0,0.01656944],[34092.0,0.178996],[34090.0,0.293065],[34088.0,0.02],[34087.0,0.35626962]],[[34094.0,0.022],[34095.0,0.16038362],[34097.0,0.02933822],[34099.0,0.16038362],[34104.0,0.46735288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042719598,[[34183.0,0.287794],[34178.0,0.32076724],[34176.0,0.35],[34175.0,0.16038362],[34165.0,0.3]],[[34194.0,0.27572594],[34196.0,0.39102669],[34198.0,0.55860955],[34200.0,0.35],[34201.0,1.31178139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042743927,[[34142.0,0.287794],[34141.0,0.35626962],[34138.0,0.16038362],[34135.0,0.16038362],[34133.0,0.3]],[[34149.0,0.16038362],[34150.0,0.001655],[34153.0,0.16038362],[34156.0,0.16038362],[34176.0,1.34113097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042787589,[[34111.0,0.013],[34109.0,0.02931664],[34107.0,0.16038362],[34103.0,0.16038362],[34102.0,0.11726656]],[[34114.0,0.293065],[34115.0,0.01366936],[34117.0,0.17803862],[34121.0,0.02931664],[34122.0,0.36546724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042859053,[[34040.0,0.01660298],[34036.0,0.220886],[34034.0,0.16038362],[34024.0,0.35],[34014.0,0.3447]],[[34042.0,0.18438362],[34044.0,0.35],[34045.0,0.16038362],[34050.0,0.00415095],[34054.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042889780,[[33979.0,0.02942894],[33974.0,0.195886],[33972.0,0.11771577],[33966.0,0.4117],[33963.0,0.20448362]],[[33981.0,0.71619275],[33989.0,0.35],[33996.0,0.05342894],[34000.0,0.6],[34004.0,1.8505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042930315,[[33864.0,0.16038362],[33863.0,0.195886],[33861.0,0.16038362],[33837.0,0.24],[33832.0,0.6]],[[33872.0,0.273638],[33873.0,0.16038362],[33876.0,0.16038362],[33880.0,0.16038362],[33888.0,1.9903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643042947950,[[33860.0,0.0295304],[33855.0,0.16038362],[33853.0,0.11812162],[33851.0,0.16038362],[33849.0,0.195886]],[[33863.0,0.16038362],[33866.0,0.17138362],[33868.0,0.04696889],[33869.0,0.16038362],[33872.0,0.0295304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043003712,[[33811.0,0.35],[33810.0,0.00032366],[33808.0,0.472061],[33806.0,0.195886],[33805.0,0.07271216]],[[33834.0,0.34999999],[33835.0,0.26353814],[33838.0,0.3397],[33843.0,0.9544],[33859.0,0.39602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043021133,[[33885.0,0.35],[33876.0,1.9943],[33875.0,0.3],[33873.0,2.5853],[33871.0,0.62279468]],[[33918.0,0.33651403],[33920.0,0.078],[33926.0,0.16038362],[33929.0,0.34999999],[33933.0,0.44325847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043076276,[[33981.0,0.37942347],[33976.0,0.23538362],[33974.0,0.41769388]],[[33996.0,0.34999999],[33999.0,0.294],[34000.0,0.0441],[34003.0,0.54641299],[34006.0,0.5657497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043128437,[[33881.0,0.023071],[33880.0,0.02950868],[33878.0,0.21838362],[33877.0,0.177],[33874.0,0.16038362]],[[33886.0,0.16076854],[33888.0,0.293065],[33891.0,0.43226962],[33893.0,0.02950868],[33894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043161766,[[33970.0,0.24],[33959.0,0.48115086],[33956.0,0.2402265],[33947.0,0.0451],[33946.0,0.3]],[[33979.0,0.195886],[33984.0,0.16038362],[33985.0,0.35],[33994.0,1.826],[34005.0,1.9883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043204220,[[34048.0,0.074],[34047.0,0.137338],[34045.0,0.53684392],[34044.0,0.16038362],[34041.0,0.16038362]],[[34051.0,0.44633602],[34055.0,0.293065],[34056.0,0.16038362],[34059.0,0.35626962],[34061.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043237059,[[34060.0,0.18973696],[34056.0,0.16038362],[34053.0,0.16038362]],[[34071.0,0.16038362],[34072.0,0.077154],[34078.0,0.23138362],[34082.0,0.95],[34092.0,0.43081877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043277983,[[34128.0,0.293065],[34126.0,0.02929718],[34125.0,0.195886],[34124.0,0.16038362],[34123.0,0.16038362]],[[34132.0,0.001],[34133.0,0.074],[34134.0,0.24465],[34138.0,0.21995518],[34141.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043296395,[[34160.0,0.022],[34159.0,0.07169475],[34158.0,0.28584262],[34139.0,0.65804042],[34129.0,0.74367709]],[[34163.0,0.001],[34165.0,0.005795],[34166.0,0.23238362],[34167.0,1.721886],[34169.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043342443,[[34302.0,0.35],[34292.0,0.3],[34273.0,1.526],[34264.0,0.30213154],[34262.0,1.02687767]],[[34316.0,0.484832],[34318.0,0.076],[34326.0,0.35],[34337.0,0.9],[34349.0,3.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043390586,[[34348.0,0.02910992],[34340.0,0.35],[34329.0,0.3],[34324.0,0.34563154],[34323.0,0.42619118]],[[34361.0,0.02910992],[34364.0,1.804015],[34365.0,1.3152],[34370.0,0.2868],[34373.0,1.68638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043411804,[[34381.0,0.293065],[34379.0,0.18946702],[34377.0,0.195786],[34376.0,0.46251516],[34375.0,0.42619118]],[[34386.0,1.454207],[34387.0,0.05613259],[34389.0,0.195886],[34391.0,0.16038362],[34392.0,0.0290834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043448345,[[34344.0,0.40557982],[34343.0,0.16038362],[34342.0,0.195886],[34340.0,0.16038362],[34339.0,0.672364]],[[34348.0,0.01644563],[34349.0,1.512752],[34351.0,0.16038362],[34353.0,0.6],[34354.0,1.72267522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043486479,[[34355.0,0.19118362],[34337.0,0.34589113],[34327.0,0.733488],[34326.0,0.64321955],[34319.0,1.845]],[[34356.0,0.00575387],[34360.0,0.35],[34361.0,0.6],[34367.0,1.9377],[34368.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043526418,[[34284.0,0.35626962],[34282.0,0.02916687],[34280.0,0.35],[34275.0,0.11666746],[34272.0,0.733488]],[[34296.0,0.02916687],[34300.0,0.11785439],[34302.0,1.876],[34303.0,0.87705108],[34306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043561551,[[34378.0,0.293065],[34374.0,0.195886],[34373.0,0.076],[34364.0,0.51038362],[34355.0,1.9309]],[[34382.0,0.16102662],[34390.0,0.35],[34411.0,2.51285169],[34412.0,1.8555],[34413.0,0.54704947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043617110,[[34405.0,0.03829916],[34402.0,0.02906565],[34398.0,0.35],[34395.0,0.293065],[34394.0,0.195886]],[[34415.0,0.02906565],[34426.0,0.4117],[34428.0,2.2722],[34432.0,0.31170084],[34434.0,0.30704947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043646540,[[34403.0,0.33236416],[34402.0,0.195886],[34401.0,0.16038362],[34398.0,0.35011155],[34397.0,0.18945373]],[[34405.0,0.000643],[34409.0,0.16038362],[34410.0,0.02907011],[34412.0,0.16038362],[34414.0,0.31170084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043692395,[[34409.0,0.0341964],[34408.0,0.16038362],[34405.0,0.16038362],[34398.0,1.08359955],[34391.0,2.615912]],[[34420.0,0.3158036],[34421.0,0.33288707],[34422.0,0.6],[34423.0,0.32076724],[34424.0,0.2902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043706810,[[34379.0,0.03202945],[34376.0,0.195886],[34374.0,0.16038362],[34370.0,0.16038362],[34369.0,0.0341964]],[[34382.0,0.16038362],[34385.0,1.526],[34386.0,0.195886],[34388.0,0.76038362],[34389.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043771663,[[34351.0,0.00019428],[34350.0,0.21773891],[34349.0,0.16038362],[34334.0,0.02912755],[34327.0,0.46651021]],[[34352.0,0.62912296],[34353.0,0.51333289],[34357.0,1.526],[34359.0,0.11649186],[34363.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043809210,[[34345.0,0.33713303],[34343.0,0.35626962],[34342.0,0.37912108],[34336.0,0.00299963],[34335.0,0.27686794]],[[34346.0,0.00411339],[34351.0,0.16038362],[34355.0,0.1895047],[34357.0,0.16038362],[34358.0,0.30704947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043837839,[[34349.0,0.195886],[34345.0,0.16038362],[34341.0,0.64250528],[34334.0,0.71788688],[34285.0,0.40998182]],[[34359.0,0.16038362],[34361.0,0.21638362],[34362.0,0.275006],[34364.0,0.16038362],[34365.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043866574,[[34322.0,0.04558412],[34320.0,0.026],[34315.0,0.11654446],[34309.0,0.35],[34304.0,1.822]],[[34336.0,0.1331914],[34344.0,0.6428],[34354.0,2.26054947],[34368.0,1.8384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043908214,[[34389.0,0.02908114],[34382.0,0.11632457],[34380.0,0.195886],[34379.0,0.16038362],[34378.0,0.07104391]],[[34400.0,0.16038362],[34402.0,0.02908114],[34408.0,0.35],[34409.0,0.11632457],[34417.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043965157,[[34338.0,0.008],[34332.0,0.16038362],[34326.0,0.16038362],[34322.0,1.526],[34316.0,0.07695744]],[[34339.0,0.476061],[34341.0,0.35626962],[34355.0,0.3],[34360.0,0.6],[34367.0,0.35164947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643043986183,[[34308.0,0.16038362],[34305.0,1.68638362],[34302.0,0.01646491],[34301.0,0.16038362],[34300.0,0.007]],[[34316.0,0.16038362],[34320.0,0.46044862],[34322.0,0.195886],[34324.0,0.35],[34329.0,1.9895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044050747,[[34327.0,0.16038362],[34312.0,0.6],[34311.0,0.12499999],[34305.0,1.9575],[34295.0,0.14986183]],[[34334.0,0.22500001],[34335.0,0.01645345],[34338.0,0.16038362],[34357.0,0.30722123],[34358.0,0.43020573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044070556,[[34339.0,0.16038362],[34335.0,0.16038362],[34330.0,0.007],[34323.0,0.57208362],[34322.0,0.18312695]],[[34341.0,0.205296],[34342.0,0.178996],[34344.0,0.36975905],[34347.0,0.16038362],[34350.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044128029,[[34346.0,0.293065],[34342.0,0.16038362],[34340.0,0.55412865],[34338.0,0.55398016],[34335.0,0.61167017]],[[34350.0,0.13016919],[34351.0,0.070887],[34354.0,0.195886],[34358.0,0.35],[34359.0,0.07331214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044175185,[[34274.0,0.35],[34273.0,0.16038362],[34271.0,1.529],[34270.0,0.16038362],[34264.0,0.3]],[[34276.0,0.06321566],[34281.0,0.16038362],[34284.0,0.16038362],[34288.0,0.16038362],[34289.0,0.202886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044202124,[[34307.0,0.55398016],[34304.0,0.96167017]],[[34323.0,0.001647],[34336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044235271,[[34344.0,0.32087285],[34343.0,0.16038362],[34341.0,0.55398016],[34339.0,0.56769301]],[[34358.0,0.69987465],[34361.0,0.16038362],[34371.0,0.202886],[34372.0,0.00411241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044276421,[[34301.0,0.41186516],[34300.0,0.40730939],[34299.0,0.141074],[34298.0,0.71436378],[34296.0,0.16038362]],[[34310.0,0.195886],[34311.0,0.16038362],[34317.0,0.16038362],[34319.0,0.35],[34321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044337783,[[34360.0,0.16038362],[34358.0,0.006],[34356.0,0.16038362],[34349.0,0.01200632],[34339.0,1.526]],[[34361.0,0.293065],[34367.0,0.007],[34368.0,0.16038362],[34374.0,0.35],[34383.0,0.97160764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044348891,[[34340.0,0.01837379],[34328.0,0.30732514],[34325.0,0.43043081],[34323.0,0.61599335],[34321.0,0.35]],[[34341.0,0.55811868],[34348.0,0.1164907],[34350.0,0.32076724],[34351.0,0.7117],[34357.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044400448,[[34268.0,0.52629096],[34267.0,0.43010569],[34266.0,0.16038362],[34265.0,0.61443671],[34263.0,0.16038362]],[[34274.0,0.54241156],[34281.0,0.16038362],[34284.0,0.51038362],[34285.0,1.9452],[34289.0,0.30260876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044424966,[[34210.0,0.61701344],[34207.0,0.67855031],[34204.0,0.77022473],[34202.0,0.35],[34197.0,0.72288293]],[[34234.0,0.03309747],[34244.0,1.8536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044462115,[[34210.0,0.16038362],[34208.0,0.545886],[34204.0,0.16038362],[34203.0,0.16038362],[34200.0,0.6]],[[34221.0,0.32876724],[34225.0,0.16038362],[34230.0,0.2928838],[34231.0,0.41003732],[34233.0,0.5857676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044497038,[[34299.0,0.35],[34289.0,0.3],[34285.0,0.6],[34282.0,1.858],[34255.0,0.37933219]],[[34311.0,0.4687533],[34316.0,0.1156405],[34321.0,0.35],[34326.0,1.526],[34329.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044571214,[[34289.0,0.06038362],[34286.0,0.02915999],[34279.0,0.11663996],[34277.0,0.43224466],[34275.0,0.61766771]],[[34290.0,0.03928558],[34291.0,0.35],[34292.0,0.178996],[34296.0,0.27081],[34299.0,0.02915999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044608460,[[34273.0,0.007],[34272.0,0.59262828],[34270.0,0.61766771],[34268.0,0.16038362],[34267.0,0.68743031]],[[34274.0,0.35764948],[34277.0,0.57081],[34280.0,0.16038362],[34286.0,2.0243413],[34287.0,0.57042094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044634898,[[34252.0,0.35],[34251.0,0.05111369],[34249.0,0.90170415],[34246.0,0.35],[34244.0,0.11675418]],[[34253.0,0.15884844],[34255.0,0.16038362],[34258.0,0.16038362],[34266.0,0.02918681],[34273.0,0.11674723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044680748,[[34170.0,0.178996],[34169.0,0.16638362],[34167.0,0.195886],[34166.0,0.16038362],[34162.0,0.35]],[[34173.0,0.218115],[34174.0,0.01652864],[34176.0,0.006],[34181.0,0.16038362],[34184.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044699864,[[34219.0,0.15873177],[34216.0,0.195886],[34215.0,0.16038362],[34207.0,0.3077195],[34206.0,0.33634721]],[[34223.0,0.01651809],[34226.0,0.35],[34227.0,0.16038362],[34236.0,0.46038362],[34241.0,2.27379294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044752522,[[34271.0,0.55639131],[34269.0,0.35626962],[34267.0,0.02917486],[34266.0,0.16038362],[34265.0,0.16038362]],[[34276.0,0.007],[34280.0,0.16038362],[34284.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044774140,[[34235.0,0.528996],[34232.0,0.05590978],[34228.0,0.30832214],[34226.0,0.02920978],[34224.0,1.12732159]],[[34236.0,0.16038362],[34239.0,0.1895934],[34246.0,0.11683912],[34248.0,0.3],[34258.0,0.98789534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044813387,[[34332.0,0.293065],[34331.0,0.195886],[34328.0,0.16038362]],[[34347.0,0.11649369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044885860,[[34448.0,0.16038362],[34445.0,0.16038362],[34441.0,0.16038362],[34437.0,0.35],[34435.0,0.6]],[[34452.0,0.35],[34460.0,0.16038362],[34462.0,0.3],[34463.0,0.16038362],[34464.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044916615,[[34507.0,0.488951],[34506.0,0.16038362],[34502.0,0.16038362],[34499.0,0.35],[34495.0,0.16038362]],[[34521.0,0.16038362],[34533.0,0.6974],[34543.0,3.333],[34554.0,0.38855765],[34570.0,0.29580213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044955963,[[34634.0,0.274521],[34632.0,0.074],[34630.0,0.6],[34620.0,0.31138362],[34619.0,0.291]],[[34658.0,0.02885753],[34671.0,0.35],[34675.0,0.6],[34680.0,2.1642],[34716.0,0.9297279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643044987382,[[34595.0,0.001],[34594.0,0.178996],[34590.0,0.27987536],[34589.0,0.168585],[34588.0,0.38741588]],[[34596.0,0.10903345],[34597.0,0.178004],[34600.0,0.35],[34607.0,0.074],[34609.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045028200,[[34627.0,0.16038362],[34623.0,0.16038362],[34618.0,0.17305442],[34614.0,0.16038362],[34613.0,0.2821631]],[[34628.0,0.45659352],[34630.0,0.0001],[34631.0,0.195886],[34634.0,0.16038362],[34635.0,0.3161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045044836,[[34593.0,0.03027724],[34591.0,0.67867849],[34589.0,0.57007124],[34586.0,1.13746199],[34583.0,0.84446911]],[[34604.0,2.240993],[34605.0,0.45263153],[34606.0,0.16038362],[34610.0,0.16038362],[34616.0,0.34990088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045099899,[[34599.0,0.09467124],[34596.0,0.35857023],[34595.0,0.68815175],[34593.0,0.57007124],[34571.0,0.25089857]],[[34600.0,0.16038362],[34601.0,0.12651502],[34602.0,0.04206566],[34606.0,1.68638362],[34608.0,0.11563606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045141942,[[34503.0,0.28921798],[34502.0,0.40564977],[34500.0,0.57496631],[34498.0,0.35],[34489.0,0.291]],[[34520.0,0.08551],[34521.0,0.291428],[34522.0,0.076],[34524.0,0.6],[34528.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045165962,[[34557.0,0.1483644],[34553.0,0.23338362],[34549.0,0.16038362],[34547.0,0.35],[34546.0,0.16038362]],[[34561.0,0.16038362],[34568.0,0.16038362],[34569.0,0.4117],[34570.0,0.16038362],[34573.0,0.2443356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045188991,[[34556.0,0.293065],[34555.0,0.35328234],[34551.0,0.16038362],[34550.0,0.57482958],[34548.0,0.16038362]],[[34563.0,0.1893272],[34566.0,0.16038362],[34570.0,0.1157743],[34574.0,1.3617],[34577.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045258267,[[34618.0,0.23738362],[34616.0,0.35626962],[34612.0,0.16038362],[34608.0,0.07623],[34599.0,2.17896192]],[[34630.0,0.189287],[34631.0,0.16038362],[34632.0,0.71676762],[34633.0,0.42784551],[34635.0,1.21120787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045298718,[[34631.0,0.02887755],[34629.0,0.178996],[34624.0,0.11551019],[34620.0,1.68638362],[34616.0,0.6]],[[34634.0,0.23738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045317730,[[34705.0,0.195886],[34704.0,0.16038362],[34697.0,0.35],[34690.0,0.6]],[[34719.0,0.16038362],[34721.0,0.0429],[34725.0,0.35],[34735.0,0.60467359],[34736.0,0.47005905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045364784,[[34649.0,0.38559706],[34637.0,0.35],[34628.0,0.8244345],[34625.0,0.62444128]],[[34660.0,0.16038362],[34663.0,0.17718762],[34667.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045377806,[[34642.0,0.16038362],[34635.0,0.16038362],[34634.0,0.195886],[34633.0,0.16038362],[34624.0,0.21283411]],[[34650.0,0.29754951],[34653.0,0.16038362],[34656.0,0.16038362],[34662.0,0.35],[34665.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045434453,[[34724.0,0.16038362],[34720.0,0.16038362],[34717.0,0.34974898],[34701.0,1.9403]],[[34735.0,0.16038362],[34736.0,0.16063464],[34737.0,0.291996],[34738.0,0.153091],[34739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045449378,[[34711.0,0.02880413],[34705.0,0.22937362],[34704.0,0.41521651]],[[34715.0,0.065],[34720.0,0.1],[34724.0,0.00162863],[34731.0,0.22880213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045505108,[[34609.0,0.59476648],[34608.0,0.02889496],[34606.0,0.472061],[34601.0,0.3],[34594.0,1.526]],[[34621.0,0.02889499],[34628.0,0.15977996],[34640.0,0.6],[34641.0,0.40879489],[34648.0,0.66688297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045540241,[[34720.0,0.178996],[34719.0,0.195886],[34696.0,0.24539961],[34687.0,0.3],[34685.0,0.6]],[[34721.0,0.001629],[34723.0,0.293065],[34734.0,0.35],[34744.0,0.51530216],[34747.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045574520,[[34719.0,0.02880026],[34717.0,0.01629013],[34716.0,0.24911092],[34715.0,0.25890523],[34714.0,0.3659981]],[[34728.0,0.16038362],[34731.0,0.16038362],[34733.0,0.02880026],[34735.0,0.16038362],[34740.0,3.50940106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045597257,[[34815.0,0.15875875],[34811.0,0.32076724],[34801.0,0.10077],[34798.0,0.35],[34789.0,0.3]],[[34822.0,0.364425],[34823.0,0.51038362],[34826.0,0.16038362],[34830.0,0.16038362],[34832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045640694,[[34822.0,0.25361384],[34821.0,0.35505937],[34819.0,0.50722768],[34815.0,0.55795044],[34812.0,0.60867321]],[[34841.0,0.195886],[34852.0,0.16038362],[34853.0,0.9442],[34854.0,0.2854],[34855.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045691243,[[34913.0,0.08594962],[34911.0,0.22076724],[34899.0,0.392],[34890.0,0.3],[34877.0,0.6]],[[34920.0,0.044],[34923.0,0.16038362],[34925.0,0.6],[34926.0,0.16038362],[34928.0,0.26405038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045710272,[[34864.0,0.35],[34862.0,0.02868137],[34860.0,0.4930448],[34857.0,0.54234928],[34855.0,0.41472547]],[[34882.0,0.02867584],[34883.0,0.1],[34884.0,0.051],[34886.0,0.6],[34889.0,0.43547059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045762624,[[34794.0,0.16038362],[34793.0,0.195886],[34792.0,0.16038362],[34785.0,0.16038362],[34782.0,0.71455965]],[[34804.0,0.16038362],[34805.0,0.0432],[34807.0,0.16038362],[34810.0,0.35],[34819.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045808281,[[34798.0,0.33937962],[34796.0,0.090078],[34795.0,0.16038362],[34792.0,0.35626962],[34790.0,0.0287421]],[[34802.0,0.01313876],[34803.0,0.2287421],[34805.0,0.16038362],[34806.0,0.037],[34810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045840205,[[34798.0,0.01624584],[34797.0,0.206996],[34796.0,0.193947],[34795.0,0.06038362],[34794.0,0.195886]],[[34799.0,0.101],[34800.0,0.293065],[34801.0,0.13024444],[34803.0,0.02874291],[34805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045872322,[[34795.0,0.01624773],[34794.0,0.018],[34786.0,0.16038362],[34783.0,0.85644171],[34779.0,1.9129]],[[34801.0,0.35076288],[34803.0,0.1],[34805.0,0.16038362],[34806.0,0.35162464],[34807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045916773,[[34837.0,0.16038362],[34835.0,0.195886],[34834.0,0.16038362],[34819.0,0.6],[34812.0,0.2868]],[[34846.0,0.06429796],[34848.0,0.1],[34849.0,0.007],[34856.0,0.35],[34862.0,0.30286023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045952114,[[34825.0,0.35],[34818.0,0.301065],[34815.0,0.3],[34813.0,0.16038362],[34810.0,0.07619]],[[34853.0,0.35],[34858.0,1.8007],[34859.0,0.6421],[34861.0,0.30273919],[34862.0,2.35673487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643045993739,[[34942.0,0.65],[34936.0,0.35],[34927.0,0.6],[34926.0,0.3],[34896.0,1.8082]],[[34959.0,0.17890401],[34975.0,0.2832],[34977.0,0.6],[35006.0,0.291],[35041.0,0.65491117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046050794,[[35003.0,0.16038362],[35000.0,0.16038362],[34998.0,0.6332],[34996.0,0.16038362],[34990.0,0.0128365]],[[35030.0,2.10813356],[35033.0,0.8352995],[35046.0,2.72310154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046065908,[[35005.0,0.65],[35000.0,0.02857397],[34996.0,0.02929999],[34994.0,0.35],[34993.0,0.20874235]],[[35013.0,0.02857397],[35020.0,0.11429589],[35027.0,0.00090001],[35031.0,0.0427],[35033.0,3.4324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046106033,[[35126.0,0.00061691],[35118.0,0.16038362],[35115.0,0.16038362],[35114.0,0.01884813],[35111.0,0.16038362]],[[35248.0,0.63024881],[35262.0,1.22241573],[35269.0,1.3752177],[35275.0,1.52801966],[35282.0,1.68082163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046129563,[[35112.0,0.16038362],[35108.0,0.35],[35106.0,0.16038362],[35097.0,0.3],[35074.0,0.63973508]],[[35117.0,0.00069591],[35118.0,0.16038362],[35121.0,0.195886],[35122.0,0.16038362],[35140.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046165285,[[35229.0,0.029],[35205.0,0.35],[35203.0,0.6],[35194.0,0.3],[35180.0,0.24]],[[35230.0,0.02782021],[35237.0,0.16038362],[35238.0,0.16038362],[35242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046197795,[[35292.0,0.03288958],[35290.0,0.35],[35287.0,0.6],[35278.0,0.3]],[[35313.0,0.001],[35316.0,0.178996],[35317.0,0.30202203],[35318.0,0.16038362],[35321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046246061,[[35303.0,8.362e-05],[35289.0,0.00823562],[35273.0,0.3],[35271.0,0.43307591],[35267.0,0.24891283]],[[35321.0,0.35],[35322.0,0.47058362],[35327.0,0.11332904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046269590,[[35320.0,0.293065],[35317.0,0.16038362],[35316.0,0.195886],[35315.0,0.02831866],[35310.0,0.16038362]],[[35324.0,0.164205],[35325.0,0.28458562],[35328.0,0.02831866],[35332.0,0.31996659],[35335.0,0.11327466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046315144,[[35233.0,0.15256266],[35217.0,0.293065],[35210.0,0.35],[35209.0,0.02840489],[35206.0,0.34355219]],[[35235.0,0.6],[35237.0,0.35],[35240.0,0.077],[35249.0,1.67338362],[35250.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046363690,[[35313.0,0.16038362],[35310.0,0.16038362],[35309.0,0.35],[35305.0,0.09293],[35298.0,0.3]],[[35324.0,0.001],[35325.0,0.45138362],[35328.0,0.09121],[35329.0,0.16038362],[35333.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046385927,[[35409.0,0.45344862],[35406.0,0.16038362],[35404.0,0.195886],[35402.0,0.16038362],[35335.0,0.50399286]],[[35410.0,0.001],[35417.0,0.16038362],[35421.0,0.16038362],[35423.0,0.3264],[35424.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046436471,[[35362.0,0.35],[35353.0,0.62072324],[35344.0,1.513],[35341.0,0.6]],[[35372.0,0.16038362],[35381.0,0.41678443],[35386.0,0.65494696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046459600,[[35358.0,0.16038362],[35351.0,0.18867357],[35344.0,0.11315979],[35334.0,0.35],[35327.0,2.0263]],[[35359.0,0.351],[35361.0,0.0742],[35362.0,0.101054],[35364.0,0.22417595],[35367.0,0.23445362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046497739,[[35398.0,0.155801],[35396.0,0.16038362],[35394.0,0.35],[35391.0,1.513],[35390.0,0.079]],[[35411.0,0.068],[35412.0,0.16038362],[35415.0,0.16038362],[35428.0,0.35],[35437.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046534781,[[35474.0,0.16038362],[35471.0,0.6],[35470.0,0.16038362],[35467.0,0.16038362],[35466.0,0.34]],[[35485.0,0.205886],[35490.0,0.09301],[35495.0,0.16038362],[35496.0,0.35],[35506.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046600862,[[35396.0,0.02824942],[35392.0,0.16038362],[35389.0,0.27338129],[35383.0,0.34],[35378.0,0.0425]],[[35398.0,0.01],[35404.0,0.328961],[35405.0,0.16038362],[35408.0,0.35],[35409.0,0.02824942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046645314,[[35320.0,0.16038362],[35316.0,0.16038362],[35309.0,0.34],[35299.0,0.3],[35298.0,2.113]],[[35326.0,0.138675],[35327.0,0.19535631],[35328.0,0.16038362],[35331.0,0.16038362],[35341.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046664524,[[35340.0,0.293065],[35339.0,0.34],[35336.0,0.09328244],[35335.0,0.007],[35330.0,0.6]],[[35341.0,0.007],[35348.0,0.16038362],[35356.0,0.37829061],[35366.0,0.29770317],[35370.0,2.48940633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046725385,[[35391.0,0.6432],[35388.0,0.34013165],[35377.0,0.23],[35362.0,0.41684531],[35361.0,0.4764]],[[35420.0,0.35986835],[35422.0,0.00159692],[35425.0,0.3],[35426.0,0.24917267],[35427.0,0.00159677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046740213,[[35366.0,0.16038362],[35353.0,0.6],[35344.0,0.34573165],[35342.0,0.45487207],[35324.0,0.291]],[[35372.0,0.67193935],[35379.0,0.26204362],[35380.0,0.3],[35381.0,0.16038362],[35404.0,6.60540317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046785550,[[35461.0,0.16038362],[35452.0,0.6],[35450.0,0.16038362],[35448.0,0.34993165],[35440.0,0.3334]],[[35471.0,0.24351362],[35473.0,0.16038362],[35478.0,0.35],[35489.0,0.3],[35515.0,0.29770317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046816084,[[35402.0,0.02823968],[35399.0,0.27193165],[35398.0,0.293065],[35395.0,0.1129587],[35393.0,0.795886]],[[35403.0,0.001594],[35404.0,0.16038362],[35406.0,0.132369],[35408.0,0.07806835],[35418.0,0.02823968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046892915,[[35487.0,0.007],[35485.0,0.06551],[35479.0,0.6],[35478.0,0.02818154],[35476.0,1.863]],[[35488.0,0.002],[35491.0,0.02818154],[35498.0,0.11272618],[35500.0,0.35],[35510.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046897087,[[35484.0,0.02817612],[35477.0,0.11270449],[35476.0,0.6],[35469.0,1.513],[35461.0,2.02877]],[[35498.0,0.02817612],[35500.0,0.140469],[35505.0,0.11270449],[35506.0,0.48115086],[35516.0,0.29776452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643046971924,[[35412.0,0.16038362],[35410.0,0.6],[35409.0,0.16038362],[35407.0,0.4117]],[[35420.0,0.16038362],[35424.0,0.16038362],[35433.0,0.07115665],[35435.0,0.16738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047014783,[[35514.0,0.32076724],[35510.0,0.02815445],[35503.0,1.0626178],[35493.0,0.3],[35488.0,0.28818786]],[[35521.0,0.057393],[35522.0,0.1051],[35524.0,0.02815445],[35528.0,0.35],[35529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047034514,[[35428.0,0.16038362],[35421.0,0.16038362],[35415.0,0.6],[35414.0,0.1128987],[35411.0,0.35]],[[35436.0,0.06584],[35438.0,0.545886],[35440.0,0.16038362],[35442.0,0.1128987],[35449.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047087451,[[35386.0,0.001],[35383.0,0.006],[35374.0,0.02825954],[35372.0,0.6],[35365.0,0.35]],[[35387.0,0.488951],[35388.0,0.11952954],[35392.0,0.35],[35396.0,0.008],[35397.0,0.08882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047099567,[[35387.0,0.07157],[35386.0,0.958],[35377.0,0.3],[35376.0,1.77618362],[35374.0,5.5002]],[[35401.0,0.195886],[35410.0,0.35059728],[35416.0,1.8579],[35420.0,0.0424],[35421.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047166449,[[35355.0,0.36589346],[35354.0,0.195886],[35352.0,0.16038362],[35349.0,0.16038362],[35346.0,0.6]],[[35360.0,0.094605],[35361.0,0.16038362],[35364.0,0.16038362],[35365.0,0.07926],[35368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047205293,[[35377.0,0.71429302],[35376.0,0.59885],[35375.0,0.76038362],[35371.0,0.16038362]],[[35390.0,0.16038362],[35393.0,0.2988923],[35394.0,0.57698256],[35406.0,0.00169966],[35407.0,0.59976813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047244834,[[35406.0,0.16038362],[35399.0,0.37494323],[35398.0,0.16038362],[35390.0,0.6],[35387.0,0.35]],[[35411.0,0.001],[35412.0,0.59210494],[35413.0,0.4448406],[35415.0,0.60314135],[35416.0,0.10337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047283786,[[35330.0,0.36966162],[35329.0,0.34510307],[35327.0,0.35],[35325.0,0.6],[35324.0,0.16038362]],[[35331.0,0.02830662],[35336.0,0.16738362],[35338.0,0.11322648],[35340.0,0.16038362],[35346.0,0.00489693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047322119,[[35282.0,0.6283362],[35274.0,0.35],[35263.0,0.3]],[[35295.0,0.2242222],[35296.0,0.082887],[35297.0,0.007],[35302.0,0.11334481],[35306.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047379292,[[35258.0,0.007],[35256.0,0.16038362],[35252.0,0.16038362],[35249.0,0.16038362],[35247.0,0.02836477]],[[35259.0,0.397385],[35260.0,0.02836477],[35262.0,0.16038362],[35264.0,0.35],[35267.0,0.11345906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047392117,[[35257.0,0.35],[35254.0,1.513],[35253.0,1.189827],[35252.0,0.10779091],[35250.0,1.418399]],[[35267.0,0.291935],[35272.0,0.02835471],[35276.0,0.29199864],[35277.0,0.75858288],[35279.0,2.55086017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047457875,[[35219.0,0.293065],[35218.0,1.419647],[35217.0,0.35626962],[35214.0,0.42397],[35213.0,0.78877553]],[[35225.0,0.16038362],[35226.0,0.02839191],[35227.0,0.195886],[35228.0,0.51038362],[35233.0,0.11356762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047472303,[[35262.0,0.02835243],[35260.0,0.72337462],[35259.0,0.6],[35258.0,0.35],[35253.0,0.16038362]],[[35272.0,0.28063915],[35274.0,0.39289481],[35275.0,0.02835243],[35276.0,0.72166192],[35279.0,0.61740613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047535148,[[35256.0,1.507973],[35248.0,0.16038362],[35048.0,2.21771778]],[[35257.0,0.16738362],[35259.0,0.24074362],[35263.0,0.18125786],[35267.0,0.07743],[35279.0,0.59429562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047577999,[[35282.0,0.075896],[35281.0,1.41556868],[35280.0,0.02833827],[35279.0,0.16038362],[35278.0,0.16038362]],[[35290.0,0.43686],[35291.0,0.16038362],[35292.0,0.29429562],[35296.0,0.58859125],[35301.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047608840,[[35344.0,0.007],[35342.0,0.10381072],[35341.0,0.16038362],[35337.0,0.35],[35335.0,0.16038362]],[[35353.0,0.83100548],[35357.0,0.16038362],[35358.0,0.35],[35363.0,3.8824],[35364.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047640065,[[35445.0,1.431966],[35444.0,0.6],[35440.0,0.60354987],[35436.0,0.35521158],[35431.0,0.3]],[[35448.0,0.16038362],[35451.0,0.16437737],[35455.0,0.16038362],[35463.0,0.35],[35483.0,0.29655681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047684513,[[35433.0,0.001],[35429.0,0.021669],[35428.0,0.16038362],[35427.0,0.35],[35425.0,0.26097362]],[[35436.0,0.16038362],[35440.0,0.26804973],[35441.0,0.35626962],[35445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047739878,[[35732.0,0.007],[35715.0,0.2798],[35708.0,0.35],[35697.0,0.3]],[[35733.0,1.04593025],[35737.0,0.08516],[35741.0,0.3],[35789.0,0.6],[35855.0,0.28992379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047756788,[[35683.0,0.11828554],[35678.0,0.00626896],[35674.0,0.06003397],[35667.0,0.35],[35656.0,0.3]],[[35687.0,0.468487],[35688.0,0.195886],[35689.0,0.10262],[35696.0,0.16038362],[35698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047812640,[[35776.0,0.16038362],[35774.0,0.16038362],[35771.0,0.16038362],[35765.0,0.0919],[35745.0,2.919817]],[[35786.0,0.16038362],[35790.0,0.16038362],[35793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047828962,[[35761.0,0.029836],[35759.0,0.16038362],[35756.0,0.16038362],[35752.0,0.51038362],[35741.0,0.3]],[[35767.0,0.16038362],[35768.0,0.195886],[35771.0,0.16038362],[35775.0,0.16038362],[35790.0,0.21335843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047881006,[[35749.0,0.3714],[35742.0,0.35],[35739.0,0.195886],[35738.0,0.48115086],[35733.0,0.01584408]],[[35758.0,0.2806],[35760.0,0.16038362],[35763.0,0.45667383],[35766.0,1.00738672],[35769.0,0.69353847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047913946,[[35719.0,0.53178362],[35717.0,0.293065],[35715.0,0.27373427],[35713.0,0.38322797],[35712.0,0.54746853]],[[35720.0,0.0290003],[35722.0,0.06418],[35727.0,0.11200121],[35731.0,0.076],[35733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047954495,[[35736.0,0.35],[35734.0,0.02797319],[35729.0,0.073],[35727.0,0.11189276],[35725.0,1.813]],[[35748.0,0.02797319],[35749.0,0.16038362],[35755.0,0.11189276],[35757.0,0.6308],[35759.0,0.29646998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643047987610,[[35925.0,0.05445599],[35922.0,0.16038362],[35920.0,0.1471],[35896.0,1.513],[35832.0,0.50492769]],[[35928.0,4.05449386],[35930.0,0.293065],[35933.0,0.00907835],[35934.0,0.16038362],[35938.0,0.36328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048026759,[[35903.0,0.65],[35902.0,0.03522005],[35889.0,0.35],[35883.0,0.25665661],[35881.0,0.36202305]],[[35926.0,0.076],[35930.0,0.2806],[35945.0,2.24775537],[35947.0,0.58750277],[35948.0,2.86999007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048045676,[[35879.0,0.16038362],[35875.0,0.16038362],[35872.0,0.01577409],[35871.0,0.51038362]],[[35887.0,0.16038362],[35890.0,0.16038362],[35894.0,0.16038362],[35906.0,0.6164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048094722,[[35904.0,0.065],[35903.0,0.16038362],[35900.0,0.16038362],[35896.0,0.16038362],[35891.0,0.25174286]],[[35905.0,0.20507132],[35909.0,0.195886],[35910.0,0.063],[35912.0,0.27180892],[35913.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048142870,[[35850.0,0.35],[35849.0,0.16038362],[35845.0,0.16038362],[35839.0,1.76173372],[35838.0,0.68751733]],[[35863.0,0.075],[35870.0,0.32076724],[35879.0,0.35],[35891.0,2.1495],[35910.0,0.29342132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048165682,[[35772.0,0.51038362]],[[35795.0,0.85909683],[35800.0,0.45167282],[35802.0,0.11178388],[35807.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048199109,[[36047.0,0.643065],[36046.0,0.16990874],[36041.0,0.23038362],[36040.0,0.6],[36037.0,0.46038362]],[[36050.0,0.01051159],[36088.0,0.18009126],[36100.0,0.3],[36113.0,0.6],[36123.0,0.55366813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048234537,[[36120.0,0.057],[36114.0,0.6],[36110.0,0.041],[36106.0,0.55391586],[36095.0,0.35]],[[36148.0,0.16038362],[36151.0,0.35],[36152.0,0.16038362],[36156.0,0.16038362],[36163.0,0.59107609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048271565,[[36110.0,0.195886],[36095.0,0.042],[36088.0,0.35],[36081.0,1.06965859],[36076.0,0.3]],[[36123.0,0.30463138],[36124.0,0.012153],[36125.0,0.38616367],[36129.0,0.373],[36130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048305811,[[36138.0,0.275763],[36136.0,0.35],[36134.0,0.0158],[36125.0,9.9e-05],[36124.0,0.3]],[[36171.0,1.3605298],[36176.0,0.35],[36188.0,0.4381145],[36189.0,0.89107609],[36190.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048357358,[[36140.0,5.688e-05],[36128.0,0.16038362],[36126.0,0.18336368],[36124.0,0.16038362],[36120.0,0.16038362]],[[36141.0,0.67104833],[36142.0,0.195886],[36143.0,0.16038362],[36147.0,0.313],[36148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048385575,[[36158.0,0.20056275],[36157.0,0.16038362],[36156.0,0.02765213],[36153.0,0.20210209],[36149.0,0.11060852]],[[36169.0,0.02765213],[36175.0,0.293065],[36176.0,0.30649452],[36177.0,0.355],[36180.0,0.0630882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048431042,[[36113.0,0.18023403],[36106.0,0.16038362],[36100.0,0.43864237],[36086.0,0.56944292],[36076.0,0.89904471]],[[36120.0,0.02768998],[36121.0,0.293065],[36122.0,0.16038362],[36123.0,0.195886],[36125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048483399,[[35973.0,0.098217],[35972.0,0.141656],[35970.0,0.16038362],[35968.0,0.067857],[35966.0,0.32076724]],[[35977.0,0.324065],[35980.0,0.195886],[35981.0,0.02779858],[35982.0,0.16038362],[35988.0,0.11119432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048504818,[[35993.0,0.16038362],[35989.0,0.18816696],[35987.0,0.35],[35986.0,0.16038362],[35982.0,0.11113337]],[[35997.0,0.115787],[36001.0,0.16038362],[36002.0,0.02778334],[36008.0,0.18838362],[36009.0,0.11113337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048544469,[[35992.0,0.353058],[35990.0,0.021],[35989.0,0.195886],[35988.0,0.00509999],[35987.0,0.16038362]],[[35993.0,0.0001],[35998.0,0.16038362],[36002.0,0.16038362],[36016.0,0.35],[36024.0,0.29265151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048571909,[[35968.0,0.35],[35965.0,0.480085],[35964.0,0.17238362],[35961.0,0.16038362],[35958.0,0.6]],[[35973.0,0.16038362],[35976.0,0.16038362],[35980.0,0.16038362],[35995.0,0.34996597],[35999.0,1.9544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048645380,[[35860.0,0.001],[35851.0,0.16038362],[35848.0,0.51038362],[35841.0,0.16038362],[35839.0,0.2801]],[[35865.0,0.16038362],[35866.0,0.195886],[35869.0,0.29265151],[35870.0,0.75956816],[35874.0,0.58530137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048650281,[[35843.0,0.001],[35839.0,0.16038362],[35836.0,0.16038362],[35834.0,0.0412],[35830.0,0.35]],[[35849.0,0.293065],[35850.0,0.203886],[35851.0,0.51034959],[35858.0,0.16038362],[35860.0,0.45563851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048710276,[[35822.0,0.28768389],[35820.0,0.35],[35819.0,1.0481037],[35815.0,0.62364813],[35808.0,0.383]],[[35839.0,0.011],[35845.0,0.16038362],[35846.0,1.8029],[35849.0,1.513],[35850.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048765539,[[35834.0,0.16038362],[35829.0,0.29002242],[35823.0,0.79011546],[35822.0,0.35],[35821.0,0.33826387]],[[35839.0,0.16038362],[35842.0,0.16038362],[35845.0,0.293065],[35849.0,0.195886],[35853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048783750,[[35812.0,0.35833236],[35807.0,0.07423085],[35806.0,0.92580781],[35804.0,0.57355379],[35798.0,0.85261677]],[[35821.0,0.16038362],[35824.0,0.35],[35834.0,0.35],[35842.0,0.29515469],[35844.0,0.41279115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048841214,[[35779.0,0.30444153],[35777.0,0.29035403],[35776.0,0.40805343],[35774.0,0.73788672],[35771.0,0.16038362]],[[35782.0,0.18138362],[35786.0,0.164333],[35789.0,0.51038362],[35793.0,0.16038362],[35795.0,0.6154281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048846422,[[35768.0,0.01939805],[35767.0,0.70111843],[35765.0,0.5775031],[35763.0,0.195886],[35761.0,0.79563703]],[[35770.0,0.02796379],[35777.0,0.11185515],[35778.0,0.164182],[35779.0,0.3338],[35782.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048909983,[[35841.0,0.16038362],[35838.0,0.293065],[35837.0,0.120265],[35834.0,0.16038362],[35831.0,0.16038362]],[[35846.0,0.060764],[35847.0,0.195886],[35848.0,0.16038362],[35853.0,0.16038362],[35857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048931310,[[35838.0,0.15880363],[35828.0,0.0427],[35827.0,0.35],[35825.0,1.8944],[35820.0,0.6]],[[35860.0,0.2796],[35862.0,0.545886],[35864.0,0.49618362],[35867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643048966842,[[35820.0,0.178996],[35819.0,0.64695988],[35817.0,0.41166107],[35815.0,0.58808724],[35814.0,0.16038362]],[[35828.0,0.02],[35830.0,0.195886],[35835.0,0.353],[35837.0,1.8149],[35838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049004483,[[35787.0,0.16038362],[35784.0,0.16038362],[35780.0,0.16038362],[35779.0,0.35],[35776.0,0.02794863]],[[35790.0,0.02794863],[35795.0,0.16038362],[35796.0,0.195886],[35797.0,0.3913945],[35799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049059937,[[35877.0,0.34122505],[35872.0,0.23],[35867.0,0.35],[35861.0,3.3745],[35858.0,0.6]],[[35898.0,1.04249158],[35901.0,0.005],[35907.0,0.16038362],[35908.0,0.3515765],[35913.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049109480,[[35894.0,0.29501342],[35893.0,0.43011564],[35891.0,0.59003213],[35889.0,0.39189763],[35888.0,0.64909373]],[[35903.0,0.30734316],[35904.0,0.32076724],[35907.0,0.201886],[35908.0,0.002],[35912.0,0.5631199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049122591,[[35898.0,0.29510445],[35896.0,0.41299202],[35894.0,0.59004655],[35891.0,0.64909373],[35890.0,0.34993665]],[[35901.0,0.195886],[35902.0,0.61383224],[35903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049182355,[[35933.0,0.0278238],[35932.0,0.3484236],[35930.0,0.488951],[35926.0,0.1112952],[35923.0,0.48115086]],[[35936.0,0.0015764],[35945.0,0.3338],[35948.0,0.35],[35949.0,0.46780742],[35956.0,0.1112952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049194867,[[35968.0,0.6],[35966.0,0.42845114],[35958.0,1.69],[35956.0,2.2503],[35947.0,0.2801]],[[35976.0,0.00157352],[35979.0,0.00393394],[35994.0,0.195886],[35995.0,0.73197315],[36003.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049255025,[[35910.0,1.8341]],[[35942.0,0.178996],[35943.0,0.293065],[35944.0,0.195886],[35948.0,0.16038362],[35950.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049294561,[[36000.0,0.18815707],[35997.0,0.090886],[35995.0,0.008],[35993.0,0.11109382],[35991.0,0.35]],[[36007.0,0.293065],[36009.0,0.195886],[36014.0,0.37777345],[36016.0,0.16038362],[36019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049331505,[[35907.0,0.35993699],[35905.0,0.35],[35900.0,0.27176757],[35896.0,0.16038362],[35895.0,0.16038362]],[[35923.0,0.02784381],[35927.0,0.35],[35930.0,0.11137524],[35934.0,3.7119],[35937.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049355329,[[35872.0,0.70341475],[35869.0,0.1],[35865.0,0.91788164],[35858.0,0.68916057],[35856.0,1.46]],[[35875.0,2.32206531],[35881.0,0.007],[35886.0,0.16038362],[35887.0,0.35],[35889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049400674,[[35850.0,0.16038362],[35849.0,0.02788938],[35845.0,0.16638362],[35842.0,0.46155751],[35840.0,0.16038362]],[[35862.0,0.02788938],[35864.0,0.36326962],[35867.0,0.16038362],[35869.0,0.11155751],[35876.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049422914,[[35831.0,0.0279028],[35830.0,0.16038362],[35823.0,0.70670933],[35820.0,0.4117],[35816.0,0.75749802]],[[35842.0,0.33747929],[35846.0,0.16038362],[35849.0,0.16038362],[35850.0,0.37789866],[35855.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049478152,[[35838.0,0.02789659],[35831.0,0.11158638],[35830.0,0.01411174],[35828.0,0.0423],[35827.0,0.6]],[[35849.0,0.195886],[35850.0,0.16038362],[35851.0,0.02789659],[35855.0,0.35],[35858.0,0.11158638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049541928,[[35912.0,0.6],[35904.0,1.46],[35903.0,0.15070661],[35900.0,0.56753379],[35899.0,0.01350529]],[[35932.0,0.41262784],[35934.0,0.58946834],[35935.0,1.9612],[35937.0,0.64841517],[35938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049582093,[[35938.0,0.0326],[35937.0,0.73556986],[35930.0,1.747519],[35927.0,0.79421025],[35926.0,1.0093848]],[[35955.0,0.35],[35966.0,0.35],[35974.0,0.6],[35979.0,0.23],[35980.0,0.4619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049613315,[[35917.0,0.73999196],[35916.0,0.16038362],[35912.0,0.16038362],[35911.0,0.3908],[35910.0,0.5911088]],[[35931.0,0.51038362],[35947.0,1.61970261],[35951.0,1.46],[35952.0,1.9512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049644163,[[35905.0,0.90446216],[35903.0,0.38300703],[35902.0,0.47342248],[35898.0,0.69585415]],[[35910.0,0.18744392],[35915.0,0.16838362],[35918.0,0.6399],[35925.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049685703,[[35887.0,0.895886],[35884.0,0.28897357],[35883.0,0.56419011],[35882.0,0.004],[35881.0,0.57810626]],[[35889.0,0.008],[35897.0,0.95892699],[35898.0,0.38878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049716531,[[35975.0,0.195886],[35974.0,0.02778892],[35968.0,0.35],[35967.0,0.2715393],[35963.0,0.16038362]],[[35987.0,0.02778892],[35989.0,0.4117],[35994.0,0.11115568],[36000.0,0.67939671],[36005.0,0.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049757961,[[35957.0,0.16038362],[35953.0,0.00078798],[35946.0,0.28897357],[35945.0,0.44490649],[35943.0,0.57810626]],[[35958.0,0.32185066],[35973.0,0.4126137],[35974.0,0.8796],[35976.0,2.27111202],[35977.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049779477,[[35976.0,0.007],[35964.0,0.28520222],[35963.0,0.38865387],[35957.0,0.61074179],[35954.0,0.66626377]],[[35986.0,0.35],[35989.0,0.007],[35991.0,0.67811421],[35992.0,1.46],[35993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049837454,[[35980.0,0.55521981],[35977.0,0.02778897],[35976.0,0.77112541],[35975.0,0.16038362],[35973.0,0.66626377]],[[35990.0,0.02778897],[35991.0,0.16738362],[35992.0,0.35],[35997.0,0.39075586],[35999.0,0.29443232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049881100,[[35909.0,0.178996],[35908.0,0.293065],[35907.0,0.35626962],[35904.0,0.16038362],[35898.0,0.02785148]],[[35915.0,1.392234],[35916.0,0.35],[35919.0,0.16038362],[35929.0,0.0419],[35930.0,3.8109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049906931,[[35951.0,0.16038362],[35947.0,0.195886],[35941.0,0.16038362],[35938.0,0.51038362],[35937.0,0.0413]],[[35957.0,0.16038362],[35961.0,0.4117],[35963.0,0.47338362],[35967.0,0.51038362],[35972.0,0.8796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643049965995,[[36089.0,0.3460719],[36083.0,0.02771023],[36077.0,0.35],[36076.0,0.868745],[36075.0,0.007]],[[36097.0,0.02771023],[36106.0,0.0039281],[36107.0,0.29317061],[36109.0,0.41043886],[36111.0,0.58634123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050000939,[[36159.0,0.49276324],[36158.0,0.69843296],[36156.0,0.007],[36152.0,0.16038362],[36150.0,0.35]],[[36160.0,0.21471735],[36162.0,0.293065],[36176.0,0.16038362],[36180.0,0.16038362],[36183.0,2.06068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050041186,[[36142.0,0.6913859],[36137.0,0.11065777],[36132.0,0.28203977],[36131.0,0.39485568],[36129.0,0.91407954]],[[36156.0,0.195886],[36157.0,0.02766444],[36161.0,0.0086141],[36164.0,0.11065777],[36169.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050061104,[[36125.0,0.35],[36120.0,0.04406371],[36119.0,0.1859],[36118.0,0.40993473],[36116.0,0.56407954]],[[36152.0,0.40971808],[36154.0,0.93493642],[36158.0,0.64343006],[36159.0,0.2564],[36160.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050108861,[[36166.0,0.16038362],[36164.0,0.40957458],[36163.0,0.007],[36162.0,0.58510654]],[[36174.0,0.007],[36175.0,0.16038362],[36180.0,0.4117],[36183.0,0.2925599],[36184.0,0.73048532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050156208,[[36338.0,0.024567],[36337.0,0.02751767],[36330.0,0.11007068],[36327.0,0.16038362],[36324.0,0.16038362]],[[36350.0,0.195886],[36351.0,0.02751767],[36358.0,0.11007068],[36366.0,0.02702039],[36371.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050177620,[[36355.0,0.67297961],[36347.0,0.001],[36344.0,0.35],[36341.0,0.025346],[36340.0,0.16038362]],[[36377.0,1.8612],[36389.0,0.6],[36391.0,0.02702039],[36403.0,0.23],[36412.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050226261,[[36352.0,0.003897],[36351.0,0.16038362],[36349.0,0.001487],[36348.0,0.16038362],[36342.0,0.35]],[[36359.0,0.293065],[36360.0,0.16038362],[36364.0,0.195886],[36367.0,0.16038362],[36368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050248277,[[36421.0,0.182823],[36418.0,0.195819],[36417.0,0.16038362],[36413.0,0.16038362],[36395.0,0.37203926]],[[36424.0,0.472061],[36425.0,0.16038362],[36429.0,0.35626962],[36436.0,0.34994162],[36467.0,0.29107446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050288527,[[36349.0,0.287142],[36345.0,0.4117],[36342.0,0.195819],[36340.0,0.56701883],[36317.0,0.49815764]],[[36353.0,0.83059177],[36354.0,0.10944862],[36355.0,0.195886],[36358.0,0.16038362],[36365.0,0.34994162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050324160,[[36272.0,0.13784919],[36261.0,0.0413],[36255.0,0.9307645],[36251.0,0.68062505],[36248.0,0.69748657]],[[36275.0,0.024481],[36276.0,0.03557],[36279.0,1.37801],[36281.0,0.34994162],[36286.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050389036,[[36342.0,0.195886],[36340.0,0.35],[36328.0,0.35],[36323.0,0.32076724],[36313.0,0.6]],[[36354.0,0.00389188],[36355.0,0.005],[36363.0,0.29219678],[36364.0,0.4090755],[36366.0,0.58439357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050393238,[[36366.0,0.35],[36363.0,0.195886],[36355.0,0.35],[36350.0,0.042],[36337.0,0.6]],[[36386.0,0.76038362],[36387.0,0.22855664],[36390.0,0.16038362],[36396.0,0.6421384],[36397.0,0.4090755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050448988,[[36282.0,0.488951],[36280.0,0.16038362],[36277.0,0.16038362],[36274.0,0.16038362],[36272.0,0.35]],[[36289.0,0.16038362],[36293.0,0.16038362],[36296.0,0.16038362],[36300.0,0.6],[36305.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050507248,[[36248.0,0.0001],[36237.0,0.16038362],[36234.0,0.027592],[36233.0,0.16038362],[36230.0,0.16038362]],[[36249.0,1.01630624],[36251.0,0.01122442],[36253.0,0.007],[36255.0,0.09503084],[36256.0,0.11036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050522159,[[36287.0,0.16038362],[36276.0,0.35],[36267.0,0.6],[36265.0,0.35],[36233.0,1.01992244]],[[36307.0,0.293065],[36308.0,0.16038362],[36310.0,0.54582762],[36311.0,0.16038362],[36312.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050568409,[[36157.0,0.007],[36147.0,0.09338881],[36140.0,0.02766393],[36139.0,0.16038362],[36125.0,0.35]],[[36158.0,0.83798685],[36159.0,0.195886],[36160.0,0.25661118],[36162.0,0.16038362],[36165.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050596542,[[36157.0,0.16038362],[36155.0,0.16738362],[36151.0,0.08538881],[36146.0,0.58181221],[36144.0,0.0404]],[[36167.0,0.00856533],[36168.0,0.46049718],[36173.0,0.16038362],[36177.0,0.76038362],[36179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050627178,[[36125.0,0.75578125],[36121.0,0.0407],[36115.0,0.81391827],[36113.0,2.2118],[36111.0,0.0416]],[[36142.0,0.195886],[36145.0,0.26461118],[36150.0,0.16038362],[36155.0,0.51038362],[36158.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050668523,[[36174.0,0.08382356],[36170.0,0.006],[36168.0,0.16038362],[36165.0,0.16038362],[36163.0,0.35]],[[36177.0,0.16038362],[36180.0,0.18802721],[36184.0,0.16038362],[36188.0,0.195886],[36192.0,0.26617643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050701772,[[36160.0,0.16038362],[36155.0,0.70298835],[36153.0,0.0408]],[[36167.0,0.215717],[36168.0,0.37765404],[36169.0,0.195886],[36175.0,0.27099983],[36178.0,1.24277002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050744521,[[36138.0,0.004],[36133.0,0.01565954],[36132.0,0.00292572],[36130.0,0.70297133],[36129.0,0.02767351]],[[36141.0,0.46390852],[36142.0,0.02767351],[36146.0,0.007],[36149.0,0.52239402],[36150.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050809300,[[36155.0,0.003],[36152.0,0.293065],[36151.0,0.195886],[36150.0,0.16038362],[36149.0,0.58458118]],[[36156.0,0.16900412],[36159.0,0.210819],[36160.0,0.006],[36162.0,0.16038362],[36166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050825213,[[36137.0,0.195886],[36135.0,0.86269106],[36131.0,0.16038362],[36129.0,0.76137922],[36128.0,0.16038362]],[[36146.0,0.16038362],[36147.0,0.16038362],[36148.0,0.13207398],[36150.0,0.008],[36151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050872463,[[36132.0,0.76137922],[36131.0,0.16038362],[36130.0,0.195886],[36124.0,0.35],[36122.0,0.16038362]],[[36143.0,0.0002],[36146.0,0.16038362],[36151.0,0.34999999],[36157.0,0.6],[36158.0,0.29295699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050943220,[[36267.0,0.178996],[36266.0,0.16838362],[36261.0,0.195886],[36260.0,0.16038362],[36256.0,0.16038362]],[[36270.0,0.07903784],[36279.0,0.16038362],[36283.0,0.4117],[36303.0,2.14730092],[36304.0,1.24390129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643050983248,[[36305.0,0.358],[36302.0,0.414445],[36301.0,0.16038362],[36300.0,0.6],[36298.0,1.09692818]],[[36335.0,0.34999999],[36343.0,0.1045421],[36346.0,0.99460203],[36347.0,0.6],[36350.0,0.70320221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051018286,[[36225.0,0.49976324],[36224.0,0.16038362],[36220.0,0.22349048],[36213.0,0.11041792]],[[36226.0,0.006],[36233.0,0.21496548],[36239.0,0.16038362],[36240.0,0.11041792],[36243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051033098,[[36212.0,0.16038362],[36210.0,0.02761182],[36203.0,0.11044728],[36182.0,0.4998826],[36174.0,0.75736161]],[[36223.0,0.195886],[36224.0,0.02761182],[36227.0,0.6],[36231.0,0.11044728],[36232.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051099587,[[36104.0,0.15136938],[36097.0,0.02770072],[36092.0,0.35],[36083.0,1.8146],[36082.0,0.35]],[[36118.0,0.6],[36122.0,0.19863062],[36126.0,1.46],[36127.0,0.2564],[36128.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051109196,[[36121.0,0.007],[36116.0,0.15136938],[36114.0,0.16038362],[36110.0,0.195886],[36105.0,0.35]],[[36122.0,0.785996],[36123.0,0.45344862],[36130.0,0.35901424],[36133.0,0.16038362],[36139.0,0.29043737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051167652,[[36102.0,0.32776724],[36101.0,0.14745255],[36099.0,0.195886],[36093.0,0.35],[36092.0,0.18808836]],[[36105.0,0.03968049],[36106.0,0.900065],[36112.0,0.11081895],[36119.0,0.20254745],[36127.0,1.8442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051192583,[[36137.0,0.14740342],[36133.0,0.16038362],[36131.0,0.35],[36130.0,0.22356167],[36129.0,0.16038362]],[[36138.0,0.02177231],[36141.0,0.45344862],[36143.0,0.02767567],[36144.0,0.7247],[36148.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051249844,[[36080.0,0.21496366],[36078.0,0.35626962],[36074.0,0.16038362]],[[36093.0,0.16038362],[36096.0,0.02771004],[36098.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051319223,[[36082.0,0.3499],[36078.0,0.02771371],[36077.0,0.488951],[36076.0,0.16038362],[36073.0,0.35]],[[36083.0,0.0001],[36085.0,0.00156858],[36091.0,0.16038362],[36094.0,0.37771161],[36096.0,0.09833258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051362973,[[36139.0,0.1634678],[36135.0,0.16038362],[36131.0,0.16038362],[36127.0,0.06837544],[36122.0,0.35]],[[36141.0,0.02924244],[36143.0,0.0071],[36144.0,0.35],[36147.0,0.16038362],[36148.0,0.11070176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051396602,[[36109.0,0.007],[36107.0,0.007],[36102.0,0.02769487],[36095.0,0.1107795],[36091.0,0.35]],[[36116.0,0.03592787],[36122.0,0.007],[36123.0,0.11234631],[36124.0,0.35],[36130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051430142,[[36148.0,0.0276591],[36142.0,0.488951],[36141.0,0.16038362],[36139.0,0.35],[36138.0,0.16038362]],[[36162.0,0.0276591],[36165.0,0.4117],[36168.0,2.2933],[36171.0,0.29173247],[36172.0,1.00842546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051474674,[[36070.0,0.007],[36063.0,0.007],[36056.0,0.02772984],[36049.0,0.11091934],[36043.0,1.9333]],[[36071.0,0.03472984],[36072.0,0.0051],[36077.0,0.16038362],[36078.0,0.46091934],[36085.0,1.8593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051493590,[[36067.0,0.16038362],[36066.0,0.02772264],[36063.0,0.195886],[36062.0,0.16038362],[36059.0,0.46089058]],[[36076.0,0.16838362],[36077.0,0.16038362],[36079.0,0.02772264],[36083.0,0.51038362],[36086.0,0.11089058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051555072,[[35996.0,0.35],[35987.0,0.35],[35983.0,0.197886],[35979.0,0.6],[35971.0,0.0424]],[[35997.0,0.007],[36005.0,0.16038362],[36011.0,0.16038362],[36017.0,0.6],[36020.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051612441,[[35948.0,0.293065],[35947.0,0.16038362],[35946.0,0.195886],[35944.0,0.35],[35943.0,0.16038362]],[[35955.0,0.16038362],[35959.0,0.16038362],[35962.0,0.16038362],[35973.0,0.6],[35989.0,0.22855664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051620046,[[35963.0,0.293065],[35962.0,0.16038362],[35959.0,0.195886],[35958.0,0.16038362],[35955.0,0.16038362]],[[35977.0,0.01207158],[35978.0,0.16038362],[35985.0,0.6],[36004.0,0.29442132],[36005.0,0.41218984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051691213,[[35941.0,0.35],[35939.0,0.523951],[35938.0,0.01574808],[35937.0,0.07142],[35936.0,0.16038362]],[[35942.0,0.00773706],[35943.0,0.00857474],[35954.0,0.16038362],[35955.0,0.4117],[35958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051724351,[[35947.0,0.293065],[35942.0,0.006],[35941.0,0.16038362],[35940.0,0.02781946],[35933.0,0.27166148]],[[35948.0,0.380882],[35949.0,0.16038362],[35952.0,0.16038362],[35953.0,0.02781946],[35968.0,0.58659207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051769083,[[35929.0,0.1588082],[35925.0,0.16038362],[35923.0,0.089201],[35921.0,0.16038362],[35920.0,0.02783515]],[[35931.0,0.178996],[35932.0,0.01423705],[35934.0,0.02783515],[35935.0,0.195886],[35937.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051805421,[[35896.0,0.16038362],[35895.0,0.73278711],[35893.0,0.16038362],[35891.0,0.0426],[35881.0,1.8109]],[[35901.0,0.01126472],[35904.0,0.16038362],[35906.0,0.35],[35920.0,1.9909],[35921.0,0.29329604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051846046,[[35830.0,0.0279047],[35821.0,0.0414],[35820.0,0.35],[35817.0,1.9023],[35813.0,0.6471353]],[[35834.0,0.16038362],[35844.0,0.0279047],[35853.0,0.35],[35854.0,0.313],[35863.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051864969,[[35842.0,0.16038362],[35836.0,0.16738362],[35835.0,0.0279012],[35833.0,0.09423296],[35832.0,0.20228362]],[[35844.0,0.01247084],[35845.0,0.293065],[35848.0,0.19528482],[35849.0,0.545886],[35855.0,0.11160479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051914709,[[35820.0,1e-08],[35815.0,0.09605],[35810.0,0.01160871],[35800.0,0.64956008],[35797.0,0.70881556]],[[35821.0,1.44008582],[35822.0,0.16038362],[35824.0,0.006],[35828.0,0.16038362],[35829.0,0.00394875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051969380,[[35942.0,0.16038362],[35938.0,0.16038362],[35934.0,0.16038362],[35923.0,0.007],[35921.0,0.35]],[[35950.0,0.16038362],[35951.0,0.195886],[35954.0,0.16038362],[35957.0,0.16038362],[35962.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643051993302,[[35877.0,0.16638362],[35875.0,0.195886],[35873.0,0.16038362],[35872.0,0.02787656],[35870.0,0.57208362]],[[35884.0,0.36449138],[35885.0,0.36326962],[35886.0,0.02787656],[35892.0,15.28933276],[35893.0,0.27188985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052030261,[[35952.0,0.16038362],[35945.0,0.76038362],[35944.0,0.35],[35942.0,0.16038362],[35933.0,0.23]],[[35957.0,0.16266978],[35968.0,0.16038362],[35981.0,2.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052066188,[[35952.0,0.6],[35948.0,0.58129622],[35947.0,0.19904632],[35946.0,0.36614225]],[[35967.0,0.45344862],[35970.0,0.195886],[35972.0,0.24817362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052106035,[[35884.0,0.16038362],[35881.0,0.91383855],[35877.0,0.86685845]],[[35892.0,0.16038362],[35896.0,0.51038362],[35905.0,0.16738362],[35907.0,2.3114473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052142679,[[35930.0,0.16038362],[35925.0,0.195886],[35922.0,0.16038362],[35921.0,0.29107625],[35917.0,0.64372383]],[[35938.0,0.16038362],[35939.0,0.195886],[35943.0,0.35],[35945.0,0.16038362],[35953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052200359,[[35783.0,0.042],[35780.0,0.02794032],[35776.0,0.16038362],[35773.0,0.11176126],[35772.0,0.559096]],[[35791.0,0.293065],[35798.0,0.35],[35801.0,0.50908744],[35808.0,0.46174633],[35812.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052251905,[[35794.0,0.10523821],[35793.0,0.167994],[35791.0,0.35],[35790.0,0.76147754],[35789.0,0.0940651]],[[35811.0,0.16038362],[35818.0,1.8414],[35820.0,0.35],[35829.0,0.35],[35832.0,0.7063367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052275832,[[35794.0,0.32231017],[35787.0,0.0412],[35783.0,0.6],[35766.0,1.0637],[35759.0,0.25826801]],[[35795.0,0.885996],[35804.0,1.02773655],[35808.0,0.007],[35817.0,0.16038362],[35818.0,1.17455606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052329202,[[35772.0,0.67110663],[35766.0,0.195886],[35763.0,0.45550618],[35762.0,0.16038362],[35761.0,0.41315238]],[[35773.0,0.45344862],[35777.0,0.195886],[35783.0,0.26022701],[35784.0,0.16038362],[35793.0,0.02889337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052351035,[[35766.0,0.64223806],[35765.0,0.4144043],[35763.0,0.59169244],[35761.0,0.195886],[35760.0,0.64925344]],[[35767.0,0.19212487],[35771.0,0.16038362],[35773.0,0.35547859],[35774.0,0.11184902],[35777.0,1.8395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052391382,[[35831.0,0.45344862],[35828.0,0.16038362],[35824.0,0.16038362],[35818.0,0.0426],[35805.0,0.6]],[[35836.0,0.0770603],[35840.0,0.16038362],[35843.0,0.16038362],[35844.0,0.53728091],[35845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052424112,[[35825.0,0.37790686],[35823.0,0.195886],[35822.0,0.29494453],[35821.0,0.41292234],[35819.0,0.58988906]],[[35835.0,0.48687296],[35836.0,0.16038362],[35840.0,0.02790686],[35844.0,0.68184976],[35847.0,0.11162743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052458447,[[35837.0,0.293065],[35836.0,0.29470465],[35835.0,0.18661495],[35834.0,0.35],[35833.0,0.30194453]],[[35841.0,0.006],[35851.0,0.25677067],[35859.0,0.35],[35864.0,2.16111775],[35865.0,0.41078484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052508601,[[35813.0,0.00078918],[35811.0,0.007],[35810.0,0.2949558],[35808.0,0.41313032],[35806.0,0.63117692]],[[35816.0,0.02792547],[35817.0,0.34921082],[35818.0,0.16738362],[35819.0,0.16038362],[35823.0,0.36163794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052573565,[[35812.0,0.293065],[35811.0,0.59087252],[35808.0,0.64995978],[35807.0,0.195886],[35805.0,0.70904703]],[[35815.0,0.00935228],[35817.0,0.25300362],[35818.0,0.48500903],[35819.0,0.16038362],[35825.0,0.11169834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052593183,[[35844.0,0.03489369],[35842.0,0.35],[35840.0,0.16038362],[35837.0,0.56698972],[35836.0,0.41321642]],[[35860.0,0.11181177],[35867.0,0.1115671],[35870.0,0.66295415],[35871.0,0.35],[35872.0,0.86563061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052650058,[[35998.0,0.16038362],[35997.0,0.02777444],[35994.0,0.16038362],[35991.0,0.16038362],[35987.0,1.388831]],[[36005.0,0.203754],[36006.0,0.16038362],[36010.0,0.16038362],[36011.0,0.02777444],[36013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052667488,[[35975.0,0.18817341],[35968.0,0.27154276],[35964.0,0.41621],[35962.0,0.2846713],[35961.0,0.29299555]],[[35989.0,0.195886],[35990.0,0.19517341],[35996.0,0.18171344],[35997.0,0.11115914],[36000.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052723840,[[35955.0,0.0001],[35951.0,0.41227379],[35950.0,0.16038362],[35949.0,0.69154637],[35947.0,0.16038362]],[[35957.0,0.178996],[35958.0,0.545886],[35959.0,0.16738362],[35962.0,0.16038362],[35969.0,1.24088703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052774986,[[35914.0,0.293065],[35913.0,0.20249662],[35910.0,0.18822532],[35909.0,0.57250882],[35908.0,0.7617]],[[35919.0,0.00157511],[35923.0,0.0278417],[35926.0,0.203886],[35928.0,0.26224199],[35930.0,0.11136681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052802726,[[35907.0,0.45074266],[35903.0,0.16038362],[35900.0,0.16038362],[35894.0,0.35],[35892.0,0.58980471]],[[35912.0,0.02785012],[35915.0,0.16038362],[35916.0,0.00393882],[35919.0,0.27329341],[35921.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052840761,[[35903.0,0.16038362],[35902.0,0.291935],[35901.0,0.76283618],[35899.0,0.75002596],[35895.0,0.64868457]],[[35910.0,0.18823567],[35917.0,0.11140822],[35919.0,0.51038362],[35920.0,0.29042346],[35921.0,0.40523605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052884413,[[35866.0,0.307706],[35865.0,0.67618957],[35860.0,0.02788079],[35858.0,0.78397723],[35857.0,0.16038362]],[[35872.0,0.29464267],[35873.0,0.02788079],[35874.0,0.007],[35876.0,0.16038362],[35879.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052949465,[[35778.0,0.007],[35770.0,0.29500372],[35768.0,0.41327466],[35766.0,0.59046486],[35763.0,0.64868457]],[[35779.0,0.042315],[35781.0,0.195886],[35782.0,0.007],[35784.0,0.76038362],[35787.0,1.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643052959985,[[35766.0,0.005],[35762.0,0.41371829],[35761.0,0.24962],[35760.0,0.75084848],[35757.0,0.64868457]],[[35768.0,0.293065],[35769.0,0.16038362],[35773.0,0.36326962],[35774.0,0.35],[35779.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053016647,[[35808.0,0.16038362],[35807.0,0.25604],[35803.0,0.16580162],[35799.0,0.02792859],[35795.0,2.22259364]],[[35812.0,0.02792859],[35814.0,0.293065],[35815.0,0.16038362],[35817.0,0.195886],[35819.0,0.27209797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053044470,[[35769.0,0.0001],[35760.0,0.01581722],[35756.0,0.16038362],[35754.0,0.59103],[35752.0,0.16038362]],[[35770.0,1.00091662],[35773.0,0.007],[35774.0,0.51038362],[35778.0,0.6],[35789.0,0.28525597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053121865,[[35682.0,0.16038362],[35680.0,0.246246],[35679.0,0.16580162],[35678.0,0.05041625],[35676.0,0.0628296]],[[35689.0,0.16038362],[35691.0,0.16038362],[35697.0,0.6],[35698.0,0.16038362],[35699.0,0.11209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053163205,[[35712.0,0.16038362],[35708.0,0.16038362],[35696.0,0.02801096],[35695.0,0.35],[35689.0,1.95514385]],[[35718.0,0.85006787],[35721.0,0.281366],[35723.0,0.6],[35725.0,4.17854449],[35726.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053207449,[[35703.0,0.16038362],[35700.0,0.195886],[35698.0,0.02800951],[35691.0,0.11203804],[35685.0,0.71014025]],[[35708.0,0.178996],[35710.0,0.293065],[35711.0,0.02800951],[35713.0,0.190444],[35714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053247397,[[35762.0,0.38334229],[35758.0,0.32076724],[35755.0,0.50323867],[35750.0,0.14077436],[35744.0,0.81923691]],[[35769.0,0.16038362],[35771.0,0.202886],[35774.0,0.16038362],[35776.0,0.02795967],[35786.0,0.88737964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053263312,[[35758.0,0.16038362],[35741.0,0.35],[35739.0,0.13657462],[35735.0,3.02791231]],[[35773.0,0.007],[35775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053332083,[[35821.0,0.16038362],[35820.0,0.187999],[35819.0,0.02791473],[35813.0,0.16038362],[35812.0,0.1116589]],[[35828.0,0.488951],[35829.0,0.16038362],[35832.0,0.02791473],[35833.0,0.16038362],[35840.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053340391,[[35817.0,0.35],[35811.0,0.37956575],[35810.0,0.59293618],[35807.0,0.65101615],[35803.0,2.66869943]],[[35841.0,0.195886],[35846.0,0.51038362],[35849.0,1.9508],[35850.0,0.76038362],[35851.0,0.2889417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053400264,[[35774.0,0.01581021],[35771.0,0.65101615],[35770.0,0.16038362],[35768.0,0.71019943],[35766.0,0.57925755]],[[35775.0,0.10949445],[35776.0,0.00108152],[35780.0,0.02795545],[35782.0,0.195886],[35785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053423900,[[35809.0,0.16038362],[35802.0,0.16038362],[35800.0,0.008],[35792.0,0.65101615],[35788.0,1.06019943]],[[35814.0,0.01320075],[35815.0,0.293065],[35817.0,0.16038362],[35818.0,0.545886],[35821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053466976,[[35801.0,0.01580227],[35800.0,0.357],[35797.0,0.65101615],[35796.0,0.14021981],[35794.0,1.19265892]],[[35814.0,0.007],[35825.0,0.2889417],[35826.0,0.40421952],[35827.0,0.35],[35832.0,0.63730897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053540134,[[35809.0,0.63640359],[35807.0,0.123341],[35806.0,0.18830773],[35803.0,0.16038362],[35802.0,0.0422]],[[35818.0,0.16038362],[35819.0,0.02792411],[35820.0,0.203886],[35825.0,0.16038362],[35826.0,0.11169645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053572664,[[35699.0,0.286404],[35695.0,0.144171],[35694.0,0.16038362],[35690.0,0.16038362],[35689.0,0.35]],[[35705.0,0.45344862],[35709.0,0.15398912],[35710.0,0.6],[35713.0,0.16038362],[35714.0,0.16817151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053616422,[[35724.0,0.19205223],[35723.0,0.16038362],[35717.0,0.43906405],[35714.0,0.35],[35710.0,0.1119809]],[[35731.0,0.02799523],[35732.0,0.195886],[35733.0,0.008],[35734.0,0.15794777],[35736.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053634940,[[35764.0,0.47246462],[35762.0,0.02795952],[35761.0,0.16038362],[35760.0,0.35],[35750.0,0.35]],[[35765.0,0.07769018],[35776.0,0.02795952],[35780.0,0.16038362],[35783.0,0.11183807],[35784.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053694415,[[35785.0,0.32817662],[35782.0,0.38421411],[35778.0,0.16038362],[35777.0,0.35],[35771.0,0.59223108]],[[35789.0,0.007],[35794.0,0.50182888],[35796.0,0.43076545],[35797.0,0.51038362],[35804.0,2.65895022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053713732,[[35798.0,0.16038362],[35789.0,0.0279396],[35787.0,0.16038362],[35782.0,0.11175841],[35781.0,2.13321554]],[[35806.0,0.58079426],[35809.0,0.62917452],[35810.0,0.16038362],[35814.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053771603,[[35876.0,0.15880685],[35868.0,0.35],[35861.0,0.0411],[35859.0,0.6],[35856.0,0.35]],[[35886.0,0.75330063],[35889.0,0.39338856],[35893.0,0.08737686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053811646,[[35940.0,0.140168],[35933.0,0.16038362],[35930.0,0.16038362],[35924.0,0.35],[35913.0,0.78916673]],[[35962.0,0.6],[35965.0,0.35],[35977.0,0.35],[35983.0,0.2882787],[35984.0,0.40359017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053834869,[[35952.0,0.16038362],[35945.0,0.7476236],[35942.0,1.04133481],[35935.0,0.50326901]],[[35965.0,0.32776724],[35966.0,0.243144],[35968.0,0.25231362],[35969.0,0.1],[35970.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053898932,[[35910.0,0.02784234],[35909.0,0.30881273],[35908.0,0.007],[35907.0,0.195886],[35905.0,0.35]],[[35911.0,0.01698971],[35912.0,0.33937962],[35913.0,0.017629],[35916.0,0.16038362],[35917.0,0.055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053936481,[[35939.0,0.006],[35931.0,0.01573648],[35927.0,0.02782925],[35925.0,0.16038362],[35921.0,0.35]],[[35940.0,0.49989025],[35942.0,1.31326962],[35946.0,0.16038362],[35947.0,0.11131698],[35954.0,0.64079744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643053980929,[[35924.0,0.007],[35922.0,0.18821637],[35918.0,0.16038362],[35915.0,0.11133101],[35909.0,0.34982391]],[[35925.0,0.0159137],[35928.0,0.007],[35929.0,0.195886],[35930.0,0.16038362],[35943.0,1.56933101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054005858,[[35943.0,0.007],[35936.0,0.02782208],[35934.0,0.16038362],[35931.0,0.2771],[35929.0,0.27167194]],[[35944.0,0.33814962],[35945.0,0.293065],[35947.0,0.195886],[35948.0,0.16038362],[35950.0,0.1952057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054064025,[[35924.0,0.02783083],[35918.0,0.02783618],[35917.0,0.16038362],[35914.0,0.16038362],[35912.0,0.4117]],[[35926.0,0.16738362],[35933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054127997,[[35937.0,0.01573377],[35936.0,0.178996],[35934.0,0.03482369],[35933.0,0.0426],[35930.0,0.16038362]],[[35938.0,0.16738362],[35942.0,0.16038362],[35944.0,0.195886],[35945.0,0.00157335],[35946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054156032,[[35952.0,0.02272932],[35946.0,0.02781459],[35944.0,0.16038362],[35939.0,0.11125836],[35936.0,0.35]],[[35953.0,0.35626962],[35955.0,0.16738362],[35957.0,0.09668],[35959.0,0.02781459],[35960.0,0.51018537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054215422,[[35939.0,0.0157299],[35938.0,0.244086],[35932.0,0.16038362],[35928.0,0.51038362],[35924.0,0.18812984]],[[35951.0,0.52365324],[35953.0,0.16038362],[35957.0,0.35],[35961.0,0.6],[35966.0,0.16699133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054240249,[[35937.0,0.007],[35936.0,0.488951],[35935.0,0.16038362],[35932.0,0.61388362],[35927.0,0.6271]],[[35943.0,0.001597],[35944.0,0.16738362],[35950.0,0.195886],[35951.0,0.32076724],[35952.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054285008,[[35947.0,0.67441768],[35945.0,0.16038362],[35941.0,0.16038362],[35940.0,0.46124026],[16122.0,1.47358265]],[[35956.0,0.16038362],[35960.0,0.16038362],[35963.0,0.00982442],[35964.0,0.18819368],[35969.0,0.6425371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054325553,[[35986.0,0.16738362],[35982.0,0.16038362],[35981.0,0.4117],[35973.0,0.16038362],[35965.0,0.12802273]],[[35989.0,0.007],[35993.0,0.58542577],[35994.0,0.47997011],[35995.0,0.16038362],[35996.0,0.58497979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054354181,[[36054.0,0.53181726],[36053.0,0.07580198],[36052.0,0.195886],[36050.0,0.007],[36046.0,0.75825086]],[[36068.0,0.40941809],[36070.0,0.58497979],[36074.0,0.64419779],[36077.0,0.87000502],[36084.0,0.76132466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054397538,[[36076.0,0.4117],[36072.0,0.195886],[36070.0,0.8337],[36068.0,0.43748362],[36067.0,0.35]],[[36082.0,0.32076724],[36084.0,0.16038362],[36087.0,0.29092622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054457703,[[36149.0,0.402262],[36148.0,0.50647018],[36140.0,0.20218362],[36138.0,0.16038362],[36137.0,0.35]],[[36152.0,0.00391344],[36163.0,1.11038362],[36167.0,0.02765538],[36173.0,0.35],[36177.0,1.8159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054471415,[[36141.0,0.206376],[36140.0,0.35626962],[36138.0,0.4117],[36136.0,0.16038362],[36132.0,0.2771]],[[36151.0,0.35],[36152.0,0.16204862],[36155.0,0.16038362],[36156.0,0.29101466],[36158.0,1.00742053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054535899,[[36123.0,0.02767819],[36121.0,0.40086],[36120.0,0.16038362],[36116.0,0.27109636],[36112.0,0.16038362]],[[36128.0,0.16624461],[36132.0,0.16038362],[36135.0,0.29297727],[36136.0,0.02767819],[36138.0,0.99611617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054578749,[[36166.0,0.300065],[36161.0,0.195886],[36159.0,0.15881923],[36155.0,0.57208362],[36136.0,0.97998024]],[[36167.0,0.36262399],[36169.0,0.16038362],[36170.0,0.21281403],[36172.0,0.29297727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054609774,[[36148.0,0.178996],[36147.0,0.488951],[36145.0,0.16038362],[36144.0,0.10882],[36137.0,0.35]],[[36150.0,0.007],[36151.0,0.005911],[36153.0,0.088526],[36157.0,0.16038362],[36158.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054643618,[[36102.0,0.007],[36100.0,0.16038362]],[[36114.0,0.6],[36117.0,0.02769334],[36120.0,0.35],[36123.0,1.61838362],[36124.0,0.11077336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054688669,[[36065.0,0.006],[36063.0,0.65462426],[36062.0,0.40249762],[36061.0,0.195886],[36060.0,0.57433932]],[[36066.0,0.16038362],[36068.0,0.008],[36069.0,0.16038362],[36070.0,0.090092],[36073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054722798,[[36015.0,0.16038362],[36004.0,0.35],[36000.0,0.0408],[35995.0,0.35],[35989.0,0.0416]],[[36023.0,0.6],[36024.0,0.097092],[36031.0,0.27145061],[36032.0,0.16668977],[36036.0,1.61838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054765843,[[35982.0,0.16083812],[35980.0,0.35],[35979.0,0.16038362],[35976.0,0.02779108],[35970.0,0.15881153]],[[35988.0,0.01092872],[35992.0,0.16038362],[35993.0,0.02779108],[35994.0,0.16686138],[35995.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054829328,[[36020.0,0.35],[36016.0,0.195886],[36015.0,0.293065],[36014.0,0.16038362],[36011.0,0.16738362]],[[36030.0,0.29374104],[36031.0,0.41123745],[36033.0,0.58748207],[36034.0,0.16667597],[36037.0,0.64623028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054845641,[[36056.0,0.35],[36047.0,0.16038362],[36045.0,0.35],[36044.0,0.007],[36037.0,0.14122197]],[[36073.0,0.02773053],[36078.0,0.29374104],[36079.0,0.41123745],[36080.0,0.35],[36081.0,0.58748207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054894483,[[35986.0,0.16038362],[35974.0,0.4117],[35968.0,0.35],[35945.0,1.03066464],[35935.0,0.82058587]],[[35990.0,0.293065],[35994.0,0.35],[35995.0,0.007],[35998.0,0.76038362],[36005.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054921413,[[36109.0,0.48815086],[36102.0,0.0979],[36082.0,0.92925521],[36037.0,1.03907259],[36027.0,0.80313985]],[[36111.0,0.002],[36115.0,0.2521],[36122.0,0.195886],[36124.0,0.16038362],[36126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643054980983,[[36098.0,0.28822319],[36097.0,0.28734323],[36095.0,0.40228052],[36093.0,0.57468646],[36091.0,0.11076876]],[[36099.0,0.48115086],[36116.0,0.0276897],[36118.0,0.7],[36123.0,0.11075879],[36130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055016227,[[36146.0,0.63244462],[36143.0,0.16038362],[36142.0,0.11804267],[36141.0,0.02765967],[36140.0,0.16995052]],[[36147.0,0.69786673],[36155.0,0.18804329],[36159.0,0.16038362],[36160.0,0.35],[36162.0,0.27102232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055052971,[[36199.0,0.293065],[36195.0,0.02761886],[36193.0,0.16038362],[36191.0,0.008],[36188.0,0.11047543]],[[36205.0,0.31998573],[36208.0,0.02761886],[36209.0,0.45626962],[36215.0,0.11047543],[36216.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055079407,[[36156.0,0.185996],[36152.0,0.57101165],[36149.0,1.04484848],[36146.0,0.85140916],[36139.0,1.25747602]],[[36158.0,0.31998522],[36161.0,0.293065],[36164.0,0.202886],[36168.0,0.15881969],[36173.0,1.8798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055132845,[[36184.0,0.006],[36182.0,0.16038362],[36177.0,0.7617],[36176.0,0.44713791],[36175.0,0.40145601]],[[36187.0,0.156478],[36188.0,0.16038362],[36190.0,0.195886],[36193.0,0.006],[36222.0,0.86044316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055188610,[[36181.0,0.16038362],[36178.0,0.01562638],[36177.0,0.16038362],[36174.0,0.16038362],[36171.0,0.7617]],[[36189.0,0.22469362],[36193.0,0.16038362],[36196.0,0.16038362],[36197.0,0.6],[36198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055211941,[[36212.0,0.16038362],[36209.0,0.16038362],[36205.0,0.16038362],[36198.0,0.28662488],[36192.0,1.9582]],[[36213.0,1.74258336],[36221.0,0.45256305],[36222.0,0.4090512],[36224.0,1.09481592],[36225.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055267994,[[36196.0,0.06105852],[36195.0,0.01562044],[36194.0,0.57441186],[36191.0,0.15882091],[36190.0,0.62961814]],[[36203.0,0.00390603],[36205.0,0.195886],[36210.0,0.6],[36212.0,0.165861],[36213.0,0.45274524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055294022,[[36231.0,0.16038362],[36227.0,0.35],[36220.0,1.9378],[36219.0,1.9905],[36216.0,0.35]],[[36246.0,0.162871],[36247.0,0.545886],[36248.0,0.6],[36251.0,0.277],[36253.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055334271,[[36270.0,0.16038362],[36266.0,0.35],[36263.0,0.16038362],[36255.0,0.35],[36254.0,2.3776372]],[[36286.0,0.16038362],[36299.0,0.35],[36301.0,0.89236162],[36302.0,0.40930627],[36304.0,0.5844323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055369516,[[36300.0,0.16038362],[36296.0,0.16038362],[36290.0,0.35],[36283.0,1.8853],[36281.0,0.28576609]],[[36311.0,0.224694],[36312.0,0.35626962],[36313.0,0.07195],[36319.0,0.16038362],[36320.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055434076,[[36238.0,0.16038362],[36231.0,0.16038362],[36230.0,0.04674602],[36226.0,0.02759833],[36225.0,0.67036418]],[[36239.0,0.374882],[36242.0,0.6],[36243.0,0.02759833],[36245.0,0.30325398],[36246.0,1.379519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055482620,[[36170.0,0.35],[36160.0,0.16038362],[36159.0,0.35],[36153.0,0.16038362],[36102.0,1.00570131]],[[36202.0,0.95],[36205.0,0.24],[36213.0,0.35],[36227.0,0.29141811],[36234.0,0.64121379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055501644,[[36214.0,0.16038362],[36210.0,0.16038362],[36206.0,0.35],[36202.0,0.02761456],[36195.0,0.46045826]],[[36218.0,0.488951],[36226.0,0.19599818],[36227.0,0.007],[36230.0,0.16038362],[36235.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055564015,[[36072.0,0.16038362],[36068.0,0.16038362],[36065.0,0.16038362],[36063.0,0.02772153],[36061.0,0.01566322]],[[36077.0,0.02772153],[36080.0,0.16038362],[36084.0,0.27126974],[36086.0,1.386059],[36087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055581121,[[36074.0,0.008],[36061.0,0.35],[36050.0,0.35],[36027.0,0.24],[35993.0,0.42524439]],[[36078.0,0.152319],[36082.0,0.16038362],[36083.0,0.195886],[36086.0,0.16038362],[36102.0,0.16636245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055632381,[[36172.0,0.16038362],[36170.0,0.008],[36168.0,0.16038362],[36166.0,0.50647483],[36155.0,0.3909]],[[36174.0,0.17771584],[36178.0,0.195886],[36181.0,0.16038362],[36185.0,0.35],[36189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055665525,[[36149.0,0.16038362],[36148.0,0.195886],[36146.0,0.57208362],[36143.0,0.34452762],[16128.0,1.65598353]],[[36159.0,0.45344862],[36160.0,0.20135838],[36164.0,0.16038362],[36165.0,0.16038362],[36173.0,0.58145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055743818,[[36197.0,0.32076724],[36196.0,0.269992],[36195.0,0.35],[36188.0,0.16038362],[36184.0,0.35]],[[36200.0,0.195886],[36202.0,0.293065],[36207.0,0.64264674],[36208.0,0.40986096],[36210.0,0.58546203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055795386,[[36154.0,0.16038362],[36153.0,0.01563718],[36151.0,0.005],[36147.0,0.73246724],[36141.0,0.35]],[[36156.0,0.195886],[36161.0,0.008],[36163.0,0.16038362],[36165.0,0.00156358],[36171.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055834027,[[36197.0,0.16038362],[36180.0,0.0414],[36171.0,1.8221],[36162.0,0.6],[36010.0,2.44241747]],[[36199.0,0.35],[36204.0,0.16038362],[36208.0,0.16038362],[36209.0,0.39226013],[36219.0,0.70142432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055886000,[[36133.0,0.16038362],[36130.0,0.02767073],[36129.0,0.057724],[36128.0,0.35],[36125.0,0.16038362]],[[36141.0,0.16038362],[36143.0,0.02767073],[36148.0,0.32653595],[36150.0,0.11068294],[36151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055908923,[[36141.0,0.35],[36138.0,0.300065],[36133.0,0.16038362],[36130.0,0.35],[36126.0,1.8426]],[[36145.0,0.004],[36149.0,0.16038362],[36155.0,0.29182984],[36159.0,0.58365969],[36162.0,0.99202565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643055968881,[[36066.0,0.014],[36058.0,0.36166724],[36054.0,0.16038362],[36052.0,0.35],[36050.0,0.02772986]],[[36067.0,0.03472986],[36070.0,0.293065],[36071.0,0.35],[36073.0,0.32776724],[36074.0,0.30680544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056020815,[[36143.0,0.44684062],[36140.0,0.16038362],[36132.0,0.25394362],[36123.0,1.9294],[36119.0,0.6]],[[36145.0,0.01966071],[36147.0,0.293065],[36154.0,0.16038362],[36155.0,0.16038362],[36169.0,2.4667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056045143,[[36001.0,0.00729002],[35994.0,0.02777379],[35993.0,0.16038362],[35989.0,0.20228362],[35987.0,0.11109516]],[[36002.0,0.004],[36007.0,0.02777379],[36008.0,0.195886],[36014.0,0.46109516],[36016.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056083269,[[36061.0,0.007],[36054.0,0.16038362],[36042.0,0.35],[36035.0,0.36409596],[36031.0,0.35]],[[36067.0,0.195886],[36069.0,1.01657331],[36071.0,0.29183063],[36072.0,0.40856288],[36074.0,0.58366126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056123821,[[36049.0,0.32447],[36047.0,0.32076724],[36043.0,0.35],[36039.0,0.99022334],[36034.0,0.93606971]],[[36054.0,0.007],[36062.0,0.16038362],[36072.0,0.35],[36075.0,0.6],[36076.0,0.08275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056179584,[[36116.0,0.16738362],[36114.0,0.037798],[36112.0,0.32076724],[36092.0,2.63190506],[36089.0,1.9214]],[[36120.0,0.178996],[36121.0,0.286194],[36122.0,0.202886],[36128.0,0.16038362],[36130.0,0.2916066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056208106,[[36036.0,0.02774575],[36029.0,0.11098302],[36025.0,0.3922],[36022.0,2.56920506],[36021.0,0.4117]],[[36050.0,0.02774575],[36051.0,0.195886],[36053.0,0.35],[36057.0,0.18499302],[36059.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056257778,[[36162.0,0.007],[36111.0,0.63366837]],[[36171.0,0.35],[36173.0,0.293065],[36175.0,0.16038362],[36179.0,0.51038362],[36188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056270203,[[36177.0,0.10699782],[36174.0,0.16038362],[36171.0,0.007],[36170.0,0.2709349],[36169.0,0.35]],[[36189.0,0.16038362],[36191.0,0.16595624],[36192.0,0.02763672],[36198.0,0.35],[36199.0,0.1105469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056339280,[[36198.0,0.02762208],[36194.0,0.16038362],[36193.0,0.0665],[36191.0,0.11048831],[36190.0,0.35]],[[36203.0,0.36326962],[36208.0,0.16038362],[36211.0,0.02762208],[36212.0,0.40824923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056355291,[[36208.0,0.25293515],[36205.0,0.35],[36203.0,0.042],[36202.0,0.32076724],[36201.0,0.11045415]],[[36229.0,0.95],[36230.0,1.89500796],[36231.0,0.2916066],[36232.0,0.40824923],[36234.0,0.74897269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056418776,[[36267.0,0.0843],[36265.0,0.85],[36257.0,0.16038362],[36254.0,0.35],[36064.0,0.22078447]],[[36274.0,0.16557683],[36279.0,0.795886],[36284.0,0.2916066],[36286.0,0.40824923],[36288.0,0.58321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056461619,[[36290.0,0.02755173],[36286.0,0.16038362],[36283.0,0.11020693],[36278.0,0.35],[36269.0,0.23708633]],[[36293.0,0.291935],[36294.0,0.195886],[36296.0,0.01663956],[36299.0,0.28896385],[36300.0,0.21437889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056494272,[[36268.0,0.18794975],[36265.0,0.195886],[36262.0,0.35],[36261.0,0.11026453],[36260.0,0.16038362]],[[36275.0,0.053381],[36276.0,0.16038362],[36287.0,0.30456446],[36289.0,0.95],[36290.0,1.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056527312,[[36324.0,0.473882],[36323.0,0.293065],[36320.0,0.03452614],[36319.0,0.29789362],[36313.0,0.51038362]],[[36325.0,0.16038362],[36332.0,0.16038362],[36335.0,0.16038362],[36343.0,0.251],[36346.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056569148,[[36470.0,0.24444868],[36456.0,0.86038362],[36449.0,0.16038362],[36438.0,0.54886888]],[[36471.0,0.49976324],[36472.0,0.16038362],[36485.0,0.3478],[36489.0,0.3324],[36578.0,0.28267662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056620892,[[36442.0,0.58171662],[36441.0,0.16038362],[36437.0,0.16038362],[36436.0,0.195886],[36433.0,0.18519752]],[[36443.0,0.00388033],[36453.0,0.48995011],[36457.0,0.16038362],[36464.0,0.6],[36478.0,0.28267662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056638930,[[36490.0,0.19538362],[36488.0,0.18859752],[36486.0,0.16038362],[36484.0,0.186845],[36482.0,0.16038362]],[[36492.0,0.293065],[36493.0,0.16140248],[36524.0,0.6],[36541.0,0.28791093],[36542.0,1.8804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056693783,[[36414.0,0.36725801],[36413.0,0.22432636]],[[36448.0,0.5807262],[36449.0,0.35],[36452.0,0.20038362],[36455.0,1.60938362],[36458.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056709092,[[36441.0,0.67529131],[36436.0,0.13932016]],[[36450.0,0.042],[36472.0,0.277],[36479.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056766937,[[36421.0,0.12972148],[36418.0,0.35],[36398.0,3.8911],[36371.0,3.29816995]],[[36441.0,0.643065],[36442.0,0.195886],[36443.0,0.24642362],[36450.0,0.16038362],[36452.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056803067,[[36453.0,0.16038362],[36449.0,0.16038362],[36443.0,1.9512],[36442.0,0.67334042],[36436.0,2.66141602]],[[36467.0,0.293065],[36468.0,0.16038362],[36472.0,0.195886],[36484.0,0.16462062],[36485.0,1.75439589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056848319,[[36488.0,0.170958],[36484.0,0.04305385],[36482.0,0.16038362],[36480.0,0.61887326],[36479.0,0.16038362]],[[36491.0,0.18638362],[36493.0,0.293065],[36494.0,0.16038362],[36495.0,2.7942],[36498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056881747,[[36375.0,0.16038362],[36373.0,0.02748723],[36372.0,0.16038362],[36370.0,0.35],[36367.0,0.16038362]],[[36383.0,0.16038362],[36386.0,3.103265],[36387.0,0.02748723],[36388.0,0.35626962],[36390.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056922003,[[36388.0,0.53343444],[36387.0,0.16038362],[36381.0,0.01]],[[36407.0,0.16479576],[36420.0,0.35],[36430.0,0.63878603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056981985,[[36385.0,1.784968],[36384.0,0.35],[36374.0,0.28362145],[36373.0,0.35],[36372.0,0.4117]],[[36408.0,0.266669],[36409.0,0.174199],[36410.0,0.35],[36414.0,0.16038362],[36420.0,0.6272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643056991892,[[36409.0,0.00069999],[36407.0,0.16038362],[36403.0,0.16038362],[36399.0,0.16038362]],[[36410.0,0.696195],[36411.0,0.266669],[36414.0,0.00155327],[36415.0,0.16038362],[36419.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057046432,[[36329.0,0.00745331],[36325.0,0.16038362],[36318.0,0.02752721],[36317.0,0.16038362],[36314.0,0.16038362]],[[36330.0,0.479061],[36333.0,0.22653362],[36334.0,0.02752721],[36337.0,0.16038362],[36339.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057072167,[[36365.0,0.18882762],[36358.0,0.16038362],[36357.0,0.195886],[36355.0,0.10378],[36353.0,0.16038362]],[[36370.0,0.436811],[36375.0,0.16038362],[36377.0,0.16038362],[36384.0,0.6272],[36409.0,0.81647718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057114398,[[36447.0,0.021444],[36446.0,0.008],[36437.0,0.35],[36434.0,0.40892431],[36432.0,0.332102]],[[36449.0,0.106],[36470.0,0.35],[36476.0,0.28878603],[36478.0,0.40430045],[36480.0,0.92757207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057154333,[[36473.0,0.16738362],[36470.0,0.16038362],[36466.0,0.16038362],[36463.0,0.007],[36460.0,0.35]],[[36474.0,0.185996],[36476.0,0.293065],[36477.0,0.195886],[36481.0,0.28878603],[36482.0,0.56468407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057193787,[[36527.0,0.16038362],[36523.0,0.007],[36522.0,0.16038362],[36518.0,0.0412],[36509.0,0.35]],[[36534.0,0.15818362],[36536.0,0.195886],[36538.0,0.16038362],[36541.0,0.16038362],[36544.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057234514,[[36573.0,0.16038362],[36568.0,0.35],[36566.0,0.0399],[36564.0,0.39406646],[36561.0,0.6]],[[36584.0,0.195886],[36592.0,0.35],[36601.0,0.28860632],[36602.0,0.75404885],[36639.0,0.87586872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057291370,[[36488.0,0.293065],[36487.0,0.005452],[36486.0,0.0774],[36484.0,0.357],[36483.0,0.16038362]],[[36492.0,0.007],[36508.0,0.35],[36514.0,1.8542],[36522.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057350036,[[36453.0,0.291935],[36452.0,0.02095778],[36451.0,0.32076724],[36447.0,0.20198362],[36446.0,0.35]],[[36462.0,0.195886],[36463.0,0.16038362],[36466.0,0.16738362],[36473.0,0.35],[36483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057373061,[[36406.0,0.35],[36405.0,0.02746002],[36403.0,0.00584],[36398.0,0.1098401],[36395.0,0.7617]],[[36419.0,0.02746002],[36426.0,0.1098401],[36427.0,0.35],[36433.0,0.6],[36437.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057429216,[[36537.0,0.46044862],[36533.0,0.16038362],[36530.0,0.16038362],[36524.0,0.35],[36516.0,0.34127111]],[[36543.0,0.202886],[36553.0,0.16038362],[36560.0,0.35],[36568.0,0.6],[36571.0,0.63859578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057452241,[[36693.0,0.35],[36691.0,0.6],[36686.0,0.77521586],[36685.0,0.57664295],[36683.0,0.2636]],[[36722.0,0.16038362],[36724.0,0.09229236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057491265,[[36750.0,1.07761475],[36679.0,1.07309102],[36676.0,0.66124114],[36674.0,0.77554309],[36669.0,0.71660223]],[[36778.0,0.003037],[36779.0,1.359659],[36780.0,0.04],[36787.0,1.28373672],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057518693,[[36763.0,0.45344862],[36762.0,0.528996],[36760.0,0.16038362],[36756.0,1.07734372],[36728.0,0.96834478]],[[36764.0,0.03823053],[36770.0,0.74521035],[36774.0,0.43314026],[36781.0,0.23],[36784.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057589575,[[36941.0,0.015308],[36940.0,0.16038362],[36936.0,0.16038362]],[[37025.0,0.81086988],[37171.0,0.07886668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057632009,[[37107.0,0.7],[37100.0,0.35],[37094.0,0.16038362],[37088.0,0.35],[37066.0,0.07341]],[[37108.0,0.13162002],[37109.0,0.075],[37113.0,0.16038362],[37116.0,0.64373043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057649734,[[37069.0,0.08560402],[37068.0,0.396886],[37064.0,0.80121606],[37059.0,0.6],[37017.0,0.23]],[[37097.0,0.069],[37099.0,0.35],[37102.0,0.3564012],[37111.0,0.35],[37118.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057703387,[[37150.0,0.6],[37149.0,0.5383688],[37144.0,0.6461322],[37142.0,0.35],[37130.0,0.26357753]],[[37195.0,0.25996],[37198.0,2.15304934],[37200.0,0.64373043],[37204.0,2.709],[37210.0,1.9206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057722704,[[37107.0,0.35626962],[37097.0,0.7],[37083.0,0.35],[37082.0,0.26357753],[37081.0,0.36900854]],[[37119.0,1.42411027],[37122.0,0.3549],[37123.0,0.16038362],[37126.0,3.29230993],[58806.0,0.05905271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057780050,[[37259.0,0.27041999],[37257.0,0.02684499],[37256.0,0.16038362],[37252.0,0.16038362],[37250.0,0.10737997]],[[37269.0,1.341741],[37270.0,0.50728172],[37271.0,0.02684499],[37275.0,0.43145444],[37277.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057795565,[[37261.0,0.195886],[37257.0,0.16038362],[37253.0,0.45811799],[37249.0,0.42809245],[37248.0,0.37479236]],[[37265.0,0.47338362],[37266.0,0.075],[37269.0,0.16038362],[37271.0,1.41819735],[37273.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057843828,[[37395.0,0.16038362],[37391.0,0.16038362],[37378.0,0.35],[37367.0,0.35],[37346.0,0.53552352]],[[37412.0,0.07729999],[37421.0,0.16038362],[37427.0,1.2023109],[37451.0,0.53403315],[37457.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057869355,[[37415.0,0.38819721],[37392.0,0.16038362],[37389.0,0.16038362],[37385.0,0.16038362],[37380.0,0.35]],[[37416.0,0.48115086],[37421.0,0.195886],[37422.0,0.52178001],[37426.0,2.0702],[37429.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057904489,[[37433.0,0.16038362],[37432.0,0.195886],[37429.0,0.16038362],[37421.0,0.35],[37399.0,0.32212173]],[[37438.0,0.09590584],[37443.0,0.16038362],[37446.0,0.16038362],[37450.0,0.35],[37461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643057946031,[[37301.0,0.00075667],[37296.0,0.35626962],[37292.0,0.16038362],[37288.0,0.16038362],[37286.0,0.35]],[[37309.0,0.55397924],[37312.0,1.50582875],[37313.0,0.913],[37320.0,0.34924333],[37335.0,1.9393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058000180,[[37214.0,0.35011895],[37208.0,0.7600198],[37207.0,0.16038362],[37206.0,9.639e-05],[37203.0,0.35]],[[37254.0,0.23],[37256.0,2.8130153],[37262.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058045731,[[37175.0,0.01935678],[37171.0,0.195886],[37163.0,0.078],[37162.0,0.16038362],[37153.0,0.01731759]],[[37177.0,0.35],[37180.0,0.293065],[37181.0,0.00152107],[37185.0,0.8073],[37192.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058058235,[[37142.0,0.16038362],[37138.0,0.16038362],[37137.0,0.195886],[37134.0,0.16038362],[37131.0,0.02693718]],[[37145.0,0.32000218],[37150.0,0.16038362],[37152.0,0.10774874],[37154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058118502,[[37005.0,0.293065],[37003.0,0.16038362],[37000.0,0.4015775],[36999.0,0.16038362],[36998.0,0.53318679]],[[37012.0,0.14434526],[37015.0,0.35626962],[37018.0,0.35],[37019.0,1.350876],[37020.0,0.29663363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058157454,[[36987.0,0.19938362],[36984.0,0.02704464],[36983.0,0.16038362],[36981.0,0.06404],[36976.0,0.54601359]],[[36993.0,0.16038362],[36995.0,0.195886],[36998.0,0.02704464],[37001.0,0.16038362],[37002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058193189,[[36943.0,0.60075398],[36939.0,0.6334094],[36937.0,0.6206],[36934.0,0.0399],[36933.0,0.68585938]],[[36975.0,1.9249],[36976.0,0.35],[36980.0,0.12867641],[36981.0,0.18738362],[36985.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058231534,[[36937.0,0.03499999],[36924.0,0.35],[36920.0,0.08979],[36916.0,0.68585938],[36915.0,0.35]],[[36950.0,0.293065],[36951.0,0.00768902],[36952.0,0.51665324],[36964.0,0.31500001],[36965.0,1.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058268474,[[36872.0,0.02712404],[36870.0,0.195886],[36869.0,0.027],[36865.0,0.26887978],[36864.0,0.35]],[[36874.0,0.16038362],[36877.0,0.16038362],[36885.0,0.68018462],[36886.0,0.02712404],[36892.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058294197,[[36848.0,0.027274],[36846.0,0.18752592],[36839.0,0.51038362],[36830.0,0.35],[36819.0,0.65541893]],[[36854.0,0.293065],[36855.0,0.00153443],[36858.0,0.35626962],[36859.0,0.16038362],[36860.0,0.0271423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058340341,[[36845.0,0.02714079],[36837.0,0.10856316],[36834.0,0.16038362],[36828.0,0.35],[36827.0,0.4117]],[[36857.0,0.195886],[36858.0,0.08614079],[36860.0,0.51038362],[36870.0,0.35],[36871.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058403011,[[36888.0,1.355289],[36887.0,0.16038362],[36884.0,0.16038362],[36880.0,0.16038362],[36876.0,0.0402]],[[36896.0,0.16038362],[36898.0,0.195886],[36900.0,0.16038362],[36901.0,0.35],[36905.0,1.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058421136,[[36870.0,0.067278],[36867.0,0.047931],[36865.0,0.051],[36858.0,0.35],[36847.0,0.7617]],[[36871.0,0.22838362],[36875.0,0.16038362],[36897.0,0.35],[36899.0,0.28557436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058478706,[[36916.0,1.42646578],[36909.0,0.325],[36906.0,0.28915656]],[[36928.0,0.18338362],[36929.0,0.1],[36933.0,0.35],[36943.0,0.28557436],[36944.0,0.7498041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058518067,[[36968.0,0.16038362],[36960.0,0.16038362],[36957.0,0.16038362],[36954.0,0.35],[36943.0,0.35]],[[36969.0,0.178996],[36970.0,0.293065],[36973.0,0.16038362],[36975.0,0.195886],[36978.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058551808,[[36933.0,0.02707407],[36931.0,0.16038362],[36930.0,0.000225],[36926.0,0.10829628],[36924.0,0.60071484]],[[36938.0,0.16038362],[36943.0,0.195886],[36944.0,0.16038362],[36945.0,0.06448],[36947.0,0.18745769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058586966,[[36951.0,0.16038362],[36947.0,0.19988362],[36940.0,0.35],[36936.0,0.31463227],[36933.0,0.60071484]],[[36960.0,0.35],[36961.0,0.007],[36963.0,0.16038362],[36966.0,0.16038362],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058630498,[[36968.0,0.09081509],[36965.0,0.045791],[36961.0,0.10819235],[36959.0,0.35],[36936.0,0.10043838]],[[36969.0,0.16038362],[36973.0,0.16038362],[36974.0,0.16038362],[36982.0,0.35],[36983.0,0.02704809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058665139,[[36996.0,0.06911642],[36985.0,0.35],[36980.0,0.001476],[36979.0,0.3244],[36975.0,0.6]],[[37004.0,0.20257436],[37005.0,0.3998041],[37007.0,0.63428883],[37011.0,0.62826359],[37014.0,0.68537846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058706681,[[36993.0,0.4117],[36987.0,0.8337],[36986.0,0.16038362],[36983.0,0.16038362],[36976.0,0.02704519]],[[36994.0,0.6949913],[36995.0,0.16038362],[37001.0,0.10817721],[37003.0,1.449],[37004.0,0.28535326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058767163,[[37049.0,0.02698611],[37046.0,0.16038362],[37043.0,0.25036362],[37015.0,0.27],[37014.0,0.32830746]],[[37053.0,0.1083594],[37063.0,0.62723363],[37066.0,0.62771088],[37070.0,0.68480702],[37071.0,0.02698611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058783578,[[37070.0,0.16738362],[37066.0,0.187886],[37060.0,0.16038362],[37059.0,0.16038362],[37052.0,0.35]],[[37074.0,0.178004],[37075.0,0.16638362],[37076.0,0.195886],[37082.0,0.16038362],[37083.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058828522,[[37014.0,0.16038362],[37011.0,0.57208362],[37007.0,0.16038362],[37004.0,0.11777245],[36995.0,2.1624]],[[37023.0,0.16038362],[37026.0,0.16038362],[37032.0,0.043503],[37033.0,0.35],[37039.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058854566,[[36959.0,0.0270575],[36957.0,0.16038362],[36951.0,0.10823],[36948.0,0.95147245]],[[36970.0,0.79406755],[36972.0,0.0270575],[36973.0,0.043503],[36975.0,0.007],[36977.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058913939,[[36890.0,0.178996],[36889.0,0.253091],[36888.0,0.16738362],[36887.0,0.02710997],[36882.0,0.4117]],[[36894.0,0.16638362],[36901.0,0.18749359],[36904.0,0.16038362],[36908.0,0.14813986],[36916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058952996,[[36837.0,0.02714679],[36835.0,0.4117],[36833.0,0.16038362],[36830.0,0.10858717],[36829.0,0.26038362]],[[36842.0,0.16038362],[36857.0,0.1209653],[36862.0,0.007],[36864.0,1.55758118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643058996936,[[36896.0,0.02710248],[36893.0,0.16201451],[36889.0,0.10840991],[36887.0,0.16038362],[36879.0,0.35]],[[36897.0,0.293065],[36898.0,0.195886],[36899.0,0.16038362],[36903.0,0.16038362],[36906.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059019859,[[36923.0,0.16038362],[36922.0,0.34637962],[36917.0,0.195886],[36914.0,0.16038362],[36912.0,0.35]],[[36925.0,0.007],[36928.0,0.293065],[36931.0,0.28657073],[36933.0,0.40119903],[36934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059069821,[[36993.0,0.2060282],[36992.0,0.16038362],[36986.0,0.10812882],[36985.0,0.16038362],[36981.0,0.16038362]],[[37001.0,0.16038362],[37002.0,0.35],[37007.0,0.0270322],[37009.0,0.57331106],[37012.0,0.63085194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059125377,[[36969.0,0.4197],[36965.0,0.16038362],[36945.0,2.37183851],[36932.0,2.08854352],[36927.0,0.77295729]],[[36977.0,0.44852962],[36979.0,0.35],[36981.0,0.16038362],[36991.0,0.2859814],[36998.0,0.62915908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059150918,[[36967.0,0.4117],[36964.0,0.16738362],[36961.0,0.35]],[[36975.0,0.007],[36980.0,0.16038362],[36981.0,0.195886],[37002.0,1.8036],[37039.0,0.97252293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059208980,[[37051.0,0.16585598],[37049.0,0.195886],[37048.0,0.16038362],[37043.0,0.07004],[37038.0,0.51038362]],[[37059.0,0.46044862],[37062.0,0.104354],[37064.0,0.16038362],[37067.0,0.16038362],[37074.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059233300,[[36996.0,0.02702875],[36993.0,0.4117],[36992.0,0.16038362],[36989.0,0.10811499],[36987.0,0.35]],[[37004.0,0.008],[37005.0,0.35],[37006.0,0.104354],[37007.0,0.16038362],[37010.0,0.02702875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059276955,[[36969.0,4.036e-05],[36958.0,0.02705694],[36957.0,0.16038362],[36953.0,0.39013386],[36950.0,1.2285706]],[[36970.0,0.63244462],[36971.0,0.48141094],[36973.0,0.16038362],[36975.0,1.449],[36977.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059318608,[[36909.0,0.16038362],[36906.0,0.16038362],[36905.0,0.195886],[36902.0,0.16038362],[36900.0,0.39013386]],[[36911.0,0.178996],[36912.0,0.32016488],[36915.0,0.098621],[36918.0,0.16038362],[36919.0,0.10839951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059384687,[[36909.0,0.16038362],[36908.0,0.191813],[36906.0,0.95995922],[36903.0,0.35],[36899.0,0.65795315]],[[36920.0,0.195886],[36925.0,0.16038362],[36928.0,0.35],[36933.0,0.39355013],[36939.0,0.97858977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059434942,[[36851.0,0.515641],[36848.0,0.191813],[36842.0,0.7617],[36836.0,0.16038362],[36834.0,0.6]],[[36852.0,0.008],[36853.0,0.48115086],[36870.0,0.35],[36874.0,0.31316549],[36881.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059458280,[[36837.0,0.191813],[36825.0,0.02715294],[36819.0,0.35],[36818.0,0.10861176],[36813.0,0.6]],[[36841.0,0.472061],[36842.0,0.0271521],[36845.0,0.35],[36848.0,0.008],[36849.0,0.26899203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059520964,[[36869.0,0.001],[36867.0,0.35],[36865.0,0.09439862],[36863.0,0.39318746],[36861.0,0.56585674]],[[36870.0,0.006],[36872.0,0.16038362],[36884.0,0.75028683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059543391,[[36891.0,0.357],[36890.0,0.16038362],[36882.0,0.6],[36881.0,0.28083613],[36880.0,0.74318746]],[[36905.0,0.2871117],[36906.0,0.60317283],[36908.0,0.57183833],[36910.0,0.16038362],[36917.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059592350,[[36920.0,0.16738362],[36916.0,0.51038362],[36911.0,0.08303],[36909.0,0.27911517],[36908.0,0.39318746]],[[36926.0,0.2871117],[36927.0,0.4517935],[36928.0,0.16038362],[36930.0,0.76772433],[36932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059623873,[[36938.0,0.16038362],[36934.0,0.16038362],[36930.0,0.16038362],[36927.0,1.353766],[36926.0,0.45324]],[[36944.0,0.10008521],[36946.0,0.44749532],[36948.0,0.40028683],[36950.0,0.73222195],[36952.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059661420,[[36914.0,0.15885031],[36910.0,0.16038362],[36906.0,0.16038362],[36900.0,0.27894441],[36899.0,0.39040227]],[[36915.0,0.472061],[36919.0,0.35],[36920.0,0.195886],[36927.0,0.40154485],[36929.0,0.5736355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059709178,[[36841.0,0.16038362],[36840.0,0.000148],[36837.0,0.16038362],[36835.0,0.27894441],[36834.0,0.55078589]],[[36847.0,0.02714691],[36848.0,0.293065],[36849.0,0.007],[36850.0,0.35626962],[36854.0,0.61897128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059796681,[[36889.0,0.32176724],[36888.0,0.16038362],[36881.0,1.355564],[36877.0,0.008],[36876.0,0.95]],[[36904.0,0.28719599],[36905.0,0.40207438],[36907.0,0.92439198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059799882,[[36889.0,0.32176724],[36888.0,0.16038362],[36885.0,0.42403461],[36876.0,0.6],[36874.0,0.89238179]],[[36890.0,0.06884],[36896.0,0.00153539],[36904.0,0.16038362],[36905.0,0.28719599],[36906.0,0.40207438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059862662,[[36889.0,0.02710623],[36885.0,0.09057],[36881.0,0.11042491],[36878.0,0.16038362],[36831.0,0.82816852]],[[36890.0,0.16038362],[36892.0,0.293065],[36895.0,0.195886],[36902.0,0.02710623],[36905.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059928343,[[36903.0,0.051564],[36902.0,0.002],[36896.0,0.10225],[36895.0,0.16038362],[36887.0,1.9035]],[[36913.0,0.28675956],[36914.0,0.40146338],[36916.0,0.57351911],[36920.0,0.67037102],[36950.0,0.61362723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643059934744,[[36940.0,0.0270687],[36939.0,0.002],[36932.0,0.10827479],[36930.0,1.353747],[36923.0,0.6]],[[36952.0,0.28675956],[36953.0,0.42853208],[36955.0,0.57351911],[36959.0,0.63087102],[36961.0,0.14887479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060007722,[[36946.0,0.16038362],[36945.0,0.34996461],[36944.0,1.38043931],[36940.0,0.007],[36939.0,0.16038362]],[[36952.0,0.16038362],[36958.0,0.16038362],[36960.0,0.28554571],[36961.0,0.399764],[36962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060047063,[[36943.0,0.16038362],[36939.0,0.16038362],[36936.0,0.16038362],[36932.0,0.4117],[36925.0,0.34996461]],[[36951.0,0.838951],[36952.0,0.16038362],[36955.0,0.16038362],[36958.0,0.28642579],[36959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060090416,[[36963.0,0.00164094],[36960.0,0.16038362],[36957.0,0.16038362],[36951.0,0.34996461],[36950.0,1.8268]],[[36969.0,0.46044862],[36970.0,0.48231179],[36971.0,0.40099611],[36973.0,0.7332352],[36976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060106036,[[37044.0,3.36024528],[37043.0,0.34996461],[37041.0,0.16038362],[37038.0,0.70036366],[37037.0,0.43190398]],[[37086.0,0.10790398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060179228,[[36977.0,0.293065],[36972.0,0.16038362],[36971.0,0.34996461],[36969.0,0.4117]],[[36980.0,0.33937962],[36983.0,0.195886],[36984.0,0.16038362],[37000.0,2.17790231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060235681,[[37018.0,0.03400647],[37012.0,0.51034823],[37011.0,0.10802589],[37006.0,0.13652579],[37000.0,0.16385726]],[[37028.0,0.391426],[37029.0,0.35626962],[37032.0,0.16038362],[37036.0,0.16038362],[37046.0,0.40054324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060252895,[[37019.0,0.00080519],[37018.0,0.0340088],[37016.0,0.292604],[37015.0,0.16038362],[37011.0,0.10803518]],[[37022.0,0.007],[37023.0,0.16038362],[37029.0,0.16038362],[37031.0,0.28610231],[37032.0,0.53739242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060326270,[[36976.0,0.16738362],[36974.0,0.16038362],[36971.0,0.02704301],[36967.0,0.92204823],[36964.0,0.10817203]],[[36982.0,0.292396],[36983.0,0.36326962],[36985.0,0.02704301],[36989.0,0.09833],[36990.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060342591,[[36974.0,0.00721147],[36969.0,0.02704436],[36967.0,0.16038362],[36964.0,0.16038362],[36962.0,0.10817745]],[[36975.0,0.178996],[36976.0,0.299396],[36979.0,0.51038362],[36983.0,0.02704436],[36990.0,0.61856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060416066,[[36924.0,0.16038362],[36923.0,0.34996461],[36908.0,1.7612],[36907.0,0.19248389],[36864.0,0.99511507]],[[36933.0,0.16038362],[36936.0,0.16038362],[36939.0,0.195886],[36940.0,0.16038362],[36946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060464524,[[36894.0,0.16038362],[36887.0,0.16038362],[36885.0,0.02710589],[36881.0,0.34996461],[36877.0,0.10842356]],[[36898.0,0.02710589],[36900.0,0.300065],[36903.0,0.35626962],[36904.0,0.35],[36906.0,0.10842356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060506486,[[36840.0,0.09228],[36835.0,0.5374903],[36828.0,0.14946829],[36824.0,0.35],[36821.0,0.6]],[[36848.0,0.300065],[36849.0,0.10495207],[36850.0,0.195886],[36851.0,0.16038362],[36854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060537011,[[36883.0,0.007],[36878.0,0.16038362],[36875.0,0.16038362],[36868.0,0.06741782],[36867.0,0.16038362]],[[36884.0,0.73183183],[36885.0,0.007],[36886.0,0.195886],[36891.0,0.26885492],[36893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060590475,[[36857.0,0.02712827],[36852.0,0.01366427],[36851.0,0.0405],[36850.0,1.12021306],[36847.0,0.34996461]],[[36871.0,0.02712827],[36875.0,0.56101274],[36878.0,0.10851306],[36880.0,0.07263],[36886.0,1.3496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060610205,[[36862.0,0.15884871],[36858.0,0.16038362],[36855.0,0.02713025],[36848.0,0.26890462],[36838.0,0.34996461]],[[36865.0,0.30727967],[36868.0,0.36326962],[36869.0,0.02713025],[36872.0,0.35],[36876.0,0.108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060675471,[[36869.0,0.16038362],[36867.0,0.195886],[36866.0,0.007],[36865.0,0.01534182],[36863.0,0.16038362]],[[36870.0,0.007],[36874.0,0.47432539],[36883.0,0.16038362],[36886.0,0.35],[36887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060734142,[[36876.0,0.16038362],[36875.0,0.57351538],[36874.0,0.195886],[36869.0,0.53104743],[36868.0,0.73078992]],[[36885.0,0.16038362],[36892.0,0.51038362],[36902.0,0.28206963],[36903.0,0.35],[36905.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060742958,[[36878.0,0.16038362],[36876.0,0.57395084],[36875.0,0.195886],[36872.0,0.74701661],[36869.0,1.01035716]],[[36884.0,0.293065],[36885.0,0.16038362],[36889.0,0.02711264],[36891.0,0.16038362],[36896.0,0.45845058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060823651,[[36839.0,0.972174],[36836.0,0.21123806],[36835.0,0.007],[36834.0,1.357183],[36832.0,1.9887469]],[[36858.0,0.00013986],[36861.0,1.2848],[36865.0,0.28352194],[36866.0,1.81793072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060866708,[[36824.0,0.041368],[36823.0,0.007],[36820.0,0.16038362],[36819.0,0.195886],[36817.0,0.84993724]],[[36825.0,0.2453067],[36832.0,0.16038362],[36836.0,1.02087309],[36841.0,0.28352194],[36842.0,0.39693072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060913562,[[36784.0,0.16038362],[36783.0,0.195886],[36781.0,0.16038362],[36777.0,0.16038362],[36771.0,0.9237]],[[36795.0,0.36905499],[36796.0,0.16038362],[36797.0,0.35],[36800.0,0.16038362],[36804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643060952303,[[36786.0,0.495951],[36785.0,0.16038362],[36784.0,0.35],[36781.0,0.16038362],[36774.0,0.6]],[[36793.0,0.16738362],[36797.0,0.16038362],[36799.0,0.28523214],[36801.0,0.55970862],[36809.0,0.5767102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061000459,[[36742.0,0.16038362],[36740.0,0.195886],[36738.0,0.16038362],[36734.0,0.16038362],[36723.0,0.35]],[[36747.0,0.35],[36748.0,0.136636],[36749.0,0.007],[36750.0,0.16038362],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061021484,[[36765.0,0.24351478],[36750.0,0.35],[36748.0,0.69122102],[36742.0,0.04],[36741.0,0.74870218]],[[36770.0,0.16622025],[36773.0,0.63523214],[36775.0,0.399325],[36776.0,0.52765978],[36777.0,0.67930528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061080172,[[36747.0,0.289022],[36745.0,0.195886],[36744.0,0.16038362],[36740.0,0.0403],[36736.0,0.35]],[[36749.0,0.16038362],[36752.0,0.02721521],[36756.0,0.16038362],[36760.0,0.16038362],[36762.0,0.38132857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061140561,[[36803.0,0.040436],[36802.0,0.284252],[36800.0,0.16038362],[36795.0,0.35],[36784.0,0.85831635]],[[36804.0,0.007],[36805.0,0.40119432],[36807.0,0.57329685],[36808.0,0.02717392],[36810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061165990,[[36840.0,0.0398],[36839.0,0.35],[36828.0,0.73688798],[36824.0,0.12602071],[36813.0,0.78232748]],[[36864.0,0.00154],[36866.0,0.00368154],[36868.0,0.35],[36879.0,1.92208828],[36880.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061215442,[[36824.0,0.58221887],[36823.0,0.16038362],[36822.0,0.195886],[36821.0,0.6319954],[36820.0,0.02715534]],[[36827.0,0.178996],[36828.0,0.08012301],[36829.0,0.293065],[36831.0,0.16038362],[36833.0,0.003076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061261197,[[36860.0,0.02712637],[36857.0,0.16038362],[36854.0,0.16038362],[36852.0,0.14870549],[36848.0,0.35]],[[36870.0,0.16038362],[36873.0,0.18750999],[36877.0,0.293065],[36878.0,0.35],[36880.0,0.011076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061321960,[[36804.0,0.007],[36802.0,0.68846165],[36796.0,0.3082853],[36795.0,0.74592465],[36785.0,0.1127598]],[[36805.0,2.30749878],[36809.0,0.39798432],[36810.0,0.16038362],[36813.0,0.16038362],[36831.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061359207,[[36831.0,0.14867052],[36826.0,0.300065],[36823.0,0.16038362],[36820.0,0.02715252],[36819.0,0.35]],[[36834.0,0.03415252],[36838.0,0.20132948],[36840.0,0.607586],[36841.0,0.1086101],[36849.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061420088,[[36810.0,0.69376147],[36809.0,0.16038362],[36806.0,0.16038362],[36804.0,0.74658112],[36800.0,0.57590136]],[[36826.0,0.41739724],[36827.0,0.34539033],[36830.0,0.6],[36834.0,0.51038362],[36838.0,0.09318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061479673,[[36852.0,0.00691544],[36848.0,0.293065],[36843.0,0.3538412],[36841.0,0.60815973],[36840.0,0.40249977]],[[36853.0,0.26896697],[36855.0,0.4117],[36860.0,0.16038362],[36916.0,1.1387268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061507712,[[36824.0,0.198886],[36823.0,0.58226762],[36820.0,0.63287722],[36818.0,0.16038362],[36811.0,0.51038362]],[[36825.0,0.03516325],[36827.0,0.15532639],[36831.0,0.16038362],[36832.0,0.10865299],[36834.0,0.20158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061570893,[[36800.0,0.00737851],[36798.0,0.28775438],[36796.0,0.56319088],[36794.0,0.575568],[36791.0,0.63287722]],[[36805.0,0.008],[36812.0,0.24902475],[36817.0,0.3441586],[36818.0,2.021],[36828.0,0.34846289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061596914,[[36822.0,0.00737851],[36810.0,0.35],[36809.0,0.28775438],[36807.0,0.40280726],[36805.0,0.575568]],[[36823.0,0.02816746],[36828.0,0.07160624],[36829.0,0.3441586],[36830.0,0.10866983],[36847.0,0.74307051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061641960,[[36777.0,0.00737851],[36776.0,0.05774618],[36772.0,0.195886],[36769.0,0.28775438],[36768.0,0.56319088]],[[36780.0,0.15884484],[36783.0,0.16038362],[36787.0,0.3849586],[36792.0,2.18138362],[36793.0,0.34490049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061673701,[[36759.0,0.32774112],[36746.0,0.16038362],[36742.0,0.35],[36738.0,0.61757241]],[[36763.0,0.15961387],[36769.0,0.3441586],[36771.0,0.6],[36780.0,0.34846289],[36785.0,1.86567846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061707831,[[36719.0,0.02231728],[36717.0,0.288405],[36716.0,0.35],[36714.0,0.195886],[36711.0,0.16038362]],[[36720.0,0.16038362],[36724.0,0.6],[36726.0,0.195886],[36730.0,0.15961311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061754480,[[36717.0,0.16738362],[36713.0,0.16038362],[36711.0,0.34744829],[36709.0,0.28789518],[36708.0,0.40308027]],[[36718.0,0.8266554],[36719.0,0.195886],[36723.0,0.16038362],[36724.0,0.6],[36725.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061821061,[[36788.0,0.080682],[36787.0,0.16038362],[36782.0,0.02718947],[36780.0,0.16038362],[36745.0,1.3323]],[[36791.0,0.472061],[36792.0,0.21644958],[36794.0,0.35626962],[36796.0,0.09785947],[36799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061841081,[[36770.0,0.072682],[36769.0,0.011079],[36766.0,0.16038362],[36764.0,0.0272011],[36763.0,0.35]],[[36773.0,0.16038362],[36774.0,0.293065],[36777.0,0.195886],[36778.0,0.29198517],[36780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061910266,[[36762.0,0.40372413],[36761.0,0.08971619],[36760.0,0.68826063],[36758.0,0.001539],[36757.0,0.22863362]],[[36765.0,0.178996],[36766.0,0.16038362],[36767.0,0.293065],[36770.0,0.18759078],[36771.0,0.2013462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061971437,[[36704.0,0.04352782],[36703.0,0.16438362],[36702.0,0.001539],[36701.0,0.16038362],[36699.0,0.63428014]],[[36712.0,0.293065],[36713.0,0.16038362],[36714.0,0.007],[36715.0,0.35],[36716.0,0.72970721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643061988561,[[36698.0,0.104682],[36697.0,0.16192262],[36693.0,0.16038362],[36690.0,0.0414],[36659.0,0.50235643]],[[36702.0,0.21331769],[36703.0,0.293065],[36707.0,0.53974591],[36708.0,0.76689459],[36719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062027901,[[36680.0,0.21029162],[36673.0,0.28825943],[36672.0,0.91384791],[36670.0,0.88456472],[36669.0,0.16038362]],[[36688.0,0.293065],[36689.0,0.48713042],[36692.0,0.16038362],[36695.0,0.50981702],[36699.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062077567,[[36671.0,0.28892983],[36665.0,0.68177074],[36663.0,0.16038362],[36661.0,1.04037167],[36657.0,0.02727852]],[[36672.0,0.51400514],[36673.0,0.178996],[36676.0,0.30139756],[36677.0,0.16038362],[36678.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062117818,[[36692.0,0.16352747],[36688.0,0.16038362],[36684.0,0.57754584],[36683.0,0.16038362],[36668.0,0.18417883]],[[36696.0,0.250579],[36699.0,0.35],[36700.0,0.195886],[36701.0,0.0408],[36702.0,0.4447332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062168075,[[36662.0,0.10865],[36661.0,0.293065],[36659.0,0.32076724],[36657.0,0.57775304]],[[36663.0,0.03382971],[36665.0,0.35],[36670.0,0.1091449],[36671.0,0.16038362],[36672.0,0.28434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062235353,[[36672.0,0.16030193],[36671.0,0.16038362],[36658.0,0.35],[36657.0,0.02727963],[36652.0,1.5861]],[[36673.0,0.20627479],[36674.0,0.170522],[36675.0,0.195886],[36677.0,0.63531203],[36679.0,0.5604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062294642,[[36645.0,0.15515705],[36644.0,0.73778781],[36640.0,0.16038362],[36638.0,0.10915354]],[[36656.0,0.16038362],[36658.0,0.10074],[36659.0,0.02728838],[36660.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062308052,[[36677.0,0.001],[36674.0,0.35],[36673.0,0.118325],[36671.0,0.008],[36670.0,0.16038362]],[[36679.0,0.16238362],[36680.0,0.28531203],[36681.0,0.40006818],[36682.0,0.0272708],[36684.0,0.57152597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062380520,[[36738.0,0.03522042],[36736.0,0.13306642],[36735.0,0.195886],[36733.0,0.34460476],[36731.0,0.10888168]],[[36740.0,0.16638362],[36742.0,0.00539524],[36743.0,0.23665374],[36745.0,0.16038362],[36752.0,0.66197699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062425376,[[36787.0,0.16038362],[36781.0,0.16038362],[36777.0,0.16038362],[36773.0,0.17802688],[36754.0,0.6994958]],[[36788.0,0.0109516],[36791.0,0.18439124],[36793.0,0.64933462],[36796.0,0.35],[36797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062470408,[[36788.0,0.02718194],[36786.0,0.09588],[36781.0,0.10872777],[36780.0,0.20118362],[36777.0,0.50498838]],[[36789.0,0.00539524],[36792.0,0.293065],[36793.0,0.195886],[36794.0,0.39897064],[36796.0,0.56897555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062517879,[[36835.0,0.008],[36831.0,0.25637362],[36826.0,0.16038362],[36819.0,2.09902118],[36816.0,0.34990476]],[[36838.0,0.16038362],[36841.0,0.195886],[36842.0,0.51038362],[36847.0,0.16038362],[36853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062560439,[[36775.0,0.03103612],[36772.0,0.16038362],[36770.0,0.10072021],[36769.0,0.44742132],[36768.0,0.51061821]],[[36781.0,0.16038362],[36785.0,0.16038362],[36788.0,0.35],[36789.0,0.02719112],[36791.0,0.15961441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062579463,[[36767.0,0.007],[36765.0,0.26328263],[36764.0,0.09953],[36762.0,0.16038362],[36760.0,0.83110477]],[[36782.0,0.35],[36792.0,0.35],[36801.0,0.39891024],[36803.0,1.41230047],[36805.0,1.6181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062656928,[[36782.0,0.10678362],[36775.0,0.18757351],[36772.0,0.16038362],[36769.0,0.40288024],[36767.0,0.72550088]],[[36783.0,0.293065],[36784.0,0.195886],[36785.0,0.002],[36788.0,0.37718989],[36789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062664731,[[36787.0,0.02718093],[36783.0,0.16038362],[36781.0,0.35],[36779.0,0.1087237],[36778.0,0.40288024]],[[36789.0,0.16738362],[36799.0,0.16038362],[36800.0,0.02718093],[36802.0,0.28486034],[36803.0,0.39912338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062729187,[[36771.0,0.19471285],[36769.0,0.16038362],[36768.0,0.5755413],[36767.0,0.35],[36765.0,0.63255094]],[[36772.0,0.00384762],[36777.0,0.195886],[36781.0,0.16038362],[36783.0,0.28486034],[36784.0,0.78823706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062754128,[[36767.0,0.16038362],[36763.0,0.16738362],[36762.0,0.02719731],[36760.0,0.79287072],[36756.0,0.69009389]],[[36773.0,0.195886],[36774.0,0.293065],[36775.0,0.16038362],[36776.0,0.02719731],[36779.0,0.28486034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062809694,[[36746.0,0.69009389],[36742.0,0.4526],[36739.0,0.74658112],[36738.0,0.35],[36730.0,0.17132552]],[[36760.0,0.677947],[36762.0,0.28486034],[36763.0,0.74912338],[36765.0,0.57056019],[36769.0,0.62593323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062890270,[[36693.0,0.05645],[36692.0,0.007],[36684.0,0.4117],[36683.0,0.16038362],[36673.0,0.69106596]],[[36695.0,0.16726497],[36700.0,0.195886],[36703.0,0.51038362],[36710.0,0.16038362],[36713.0,1.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062926213,[[36664.0,1.770864],[36663.0,0.16738362],[36662.0,0.00087387],[36661.0,0.18796558],[36658.0,0.4117]],[[36677.0,0.16738362],[36693.0,0.28481687],[36694.0,0.39874362],[36695.0,0.35],[36696.0,0.56963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062976681,[[36682.0,0.007],[36681.0,0.172643],[36671.0,0.04],[36670.0,1.01281258],[36663.0,1.09658112]],[[36685.0,0.54924767],[36686.0,0.300065],[36687.0,0.44520049],[36688.0,0.59462962],[36690.0,0.56963374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643062998803,[[36667.0,0.21920404],[36665.0,0.172643],[36663.0,0.16038362],[36656.0,0.0415],[36648.0,0.76807111]],[[36669.0,0.007],[36672.0,0.195886],[36674.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063062292,[[36667.0,0.35],[36664.0,0.16738362],[36662.0,0.06463],[36661.0,0.16038362],[36656.0,0.35]],[[36670.0,0.43280817],[36671.0,0.40448394],[36673.0,0.72821782],[36676.0,0.78481226],[36678.0,0.02726982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063081814,[[36645.0,0.75918411],[36644.0,0.40453747],[36642.0,0.57789499],[36639.0,0.67587461],[36634.0,0.69333065]],[[36646.0,0.63483224],[36658.0,0.16038362],[36659.0,0.099008],[36662.0,0.35],[36672.0,0.97447204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063146578,[[36654.0,0.007],[36652.0,0.12735489],[36651.0,0.0412],[36648.0,0.63557461],[36644.0,0.69333065]],[[36656.0,0.46974476],[36659.0,0.16583962],[36660.0,0.195886],[36661.0,0.34760579],[36671.0,0.62666023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063205932,[[36632.0,0.4686053],[36628.0,0.11558282],[36627.0,0.81198661],[36625.0,0.35],[36623.0,0.88921665]],[[36635.0,0.16038362],[36647.0,0.008],[36651.0,0.35],[36673.0,0.1093875],[37030.0,0.25196148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063215843,[[36603.0,0.57668176],[36596.0,0.69333065]],[[36634.0,0.008],[36635.0,0.15961139],[36636.0,0.35],[36639.0,0.16038362],[36657.0,0.96500715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063287910,[[36567.0,0.39136988],[36565.0,0.5798525],[36562.0,0.63796866],[36561.0,0.16038362],[36559.0,0.69596581]],[[36568.0,0.34716542],[36570.0,0.16038362],[36574.0,0.545886],[36575.0,0.26980531],[36576.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063326660,[[36562.0,0.37156406],[36561.0,0.74049493],[36559.0,0.16038362]],[[36563.0,0.55671864],[36565.0,0.195886],[36568.0,0.51038362],[36570.0,0.10943803],[36578.0,0.92171422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063373923,[[36568.0,0.16693162],[36566.0,0.29000857],[36565.0,0.50180082],[36563.0,0.74037074],[36559.0,0.63796866]],[[36569.0,0.185996],[36575.0,0.39796962],[36578.0,0.29549172],[36579.0,0.78768229],[36601.0,1.7423054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063402762,[[36571.0,0.293065],[36566.0,0.000774],[36564.0,0.28985218],[36561.0,1.01879712],[36558.0,0.63796866]],[[36572.0,0.04725262],[36575.0,0.16038362],[36578.0,0.64549172],[36579.0,0.16038362],[36587.0,2.37045182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063458234,[[36483.0,3.172e-05],[36482.0,0.06086617],[36470.0,0.16038362],[36466.0,0.16038362],[36464.0,0.35]],[[36484.0,0.56567169],[36485.0,0.291935],[36487.0,0.09708],[36488.0,1.58138362],[36490.0,0.34995245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063514195,[[36400.0,0.00344495],[36399.0,0.16038362],[36398.0,0.399798],[36396.0,0.16038362],[36383.0,0.0421]],[[36408.0,0.16838362],[36413.0,0.6],[36416.0,0.34999999],[36427.0,0.35],[36447.0,0.68315182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063539625,[[36400.0,0.16382857],[36396.0,0.16038362],[36393.0,0.16038362],[36389.0,0.28974331],[36387.0,0.40586497]],[[36401.0,0.3205518],[36405.0,0.35],[36408.0,0.2703308],[36410.0,0.007],[36411.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063583468,[[36336.0,0.195886],[36335.0,0.16038362],[36333.0,0.35],[36330.0,0.0403],[36329.0,0.4512852]],[[36347.0,0.16038362],[36350.0,0.02752567],[36352.0,0.02942643],[36354.0,0.16038362],[36356.0,0.41281489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063626521,[[36374.0,0.23140679],[36372.0,0.195886],[36371.0,0.35],[36370.0,0.16038362],[36367.0,0.10997117]],[[36375.0,0.16193615],[36379.0,0.16038362],[36389.0,0.16038362],[36392.0,0.0274928],[36393.0,0.29690387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063672859,[[36359.0,0.1781],[36357.0,0.007],[36356.0,0.70054066],[36355.0,0.195886],[36354.0,0.58210809]],[[36360.0,0.16504784],[36361.0,0.290821],[36363.0,0.32607641],[36364.0,0.1596051],[36366.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063716112,[[36339.0,0.64633952],[36335.0,0.87517309],[36334.0,0.195886],[36332.0,0.80070251],[36328.0,0.72605914]],[[36340.0,0.15804689],[36341.0,0.289264],[36342.0,0.02752944],[36344.0,0.1525948],[36345.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063742133,[[36323.0,0.293065],[36319.0,0.16038362],[36315.0,0.35],[36312.0,0.16038362],[36310.0,0.18469595]],[[36331.0,0.16038362],[36335.0,0.16038362],[36338.0,0.4117],[36341.0,0.35],[36342.0,0.28398542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063787976,[[36448.0,1.430075],[36447.0,0.16038362],[36443.0,0.16038362],[36442.0,0.16038362],[36440.0,0.45974336]],[[36449.0,0.1],[36462.0,0.16038362],[36463.0,0.16038362],[36470.0,0.35],[36475.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063856065,[[36457.0,0.16038362],[36455.0,0.147581],[36452.0,0.35626962],[36450.0,0.35],[36449.0,0.20168362]],[[36460.0,0.74798422],[36462.0,0.397524],[36463.0,0.62588705],[36465.0,0.16038362],[36467.0,0.68278587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063873183,[[36484.0,0.007],[36482.0,0.16038362],[36481.0,0.195886],[36480.0,0.0638],[36475.0,0.35]],[[36488.0,0.16638362],[36489.0,0.39807543],[36491.0,0.26484262],[36494.0,0.35],[36495.0,0.62588705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063942161,[[36422.0,0.35987062],[36420.0,0.195886],[36419.0,0.29007811],[36418.0,0.40610935],[36409.0,0.69655841]],[[36426.0,1.372683],[36427.0,0.293065],[36428.0,0.007],[36430.0,0.50882967],[36432.0,0.007802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643063992529,[[36387.0,0.00076498],[36381.0,0.02319282],[36373.0,0.35],[36370.0,0.29065897],[36369.0,0.40692255]],[[36388.0,2.39099805],[36391.0,0.3907],[36392.0,0.6],[36394.0,0.58144914],[36395.0,0.10999726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064023364,[[36422.0,0.35],[36418.0,0.16038362],[36415.0,0.16038362],[36411.0,0.16038362]],[[36424.0,0.293065],[36427.0,0.16038362],[36430.0,0.16038362],[36431.0,1.37257],[36432.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064065505,[[36434.0,0.35],[36433.0,0.16038362],[36430.0,0.00077729],[36428.0,0.188862],[36426.0,0.16038362]],[[36439.0,0.007],[36442.0,0.293065],[36443.0,0.195886],[36445.0,0.16038362],[36447.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064117378,[[36436.0,0.16038362],[36431.0,0.35002262],[36428.0,0.16038362],[36427.0,0.29065897],[36426.0,0.75692255]],[[36441.0,0.293065],[36442.0,0.6],[36445.0,0.35549283],[36448.0,0.09374],[36450.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064163927,[[36424.0,0.16638362],[36421.0,0.45129911],[36420.0,0.59692068],[36418.0,0.74221459],[36414.0,0.64001407]],[[36425.0,0.03446683],[36426.0,0.28995637],[36432.0,0.9057533],[36433.0,0.35],[36434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064214578,[[36435.0,0.185996],[36433.0,0.32076724],[36429.0,0.35002262],[36426.0,0.35],[36425.0,0.37161229]],[[36436.0,0.65714201],[36444.0,0.195886],[36446.0,0.83364734],[36468.0,0.0408],[54757.0,0.04027352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064290660,[[36488.0,0.3801015],[36487.0,0.368635],[36485.0,0.16038362],[36482.0,0.18779551],[36480.0,0.35]],[[36490.0,0.0249],[36496.0,0.02741189],[36497.0,0.35],[36503.0,0.10964754],[36506.0,0.31527871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064311578,[[36492.0,0.10588217],[36488.0,0.16038362],[36485.0,0.35002262],[36477.0,0.40411462],[36476.0,0.35]],[[36493.0,0.05076403],[36494.0,0.192648],[36497.0,0.545886],[36498.0,0.16038362],[36500.0,0.10966411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064365341,[[36450.0,0.47008634],[36449.0,0.87239308],[36448.0,0.16038362],[36447.0,0.58057185],[36446.0,0.190415]],[[36452.0,0.30301334],[36453.0,0.02744456],[36459.0,0.6],[36460.0,0.81604787],[36463.0,0.68417596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064441524,[[36466.0,0.472061],[36465.0,0.01088188],[36463.0,0.190415],[36462.0,0.29109034],[36455.0,0.63862904]],[[36468.0,0.007],[36472.0,0.15805458],[36474.0,0.02742981],[36475.0,0.195886],[36477.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064469157,[[36452.0,0.29109034],[36450.0,0.4064003],[36448.0,0.58095933],[36447.0,0.16038362],[36445.0,0.79901266]],[[36457.0,0.29954131],[36458.0,0.02744184],[36459.0,0.35],[36462.0,0.608],[36463.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064510916,[[36375.0,0.15523875],[36371.0,0.20942424],[36365.0,0.192746],[36359.0,0.02750661],[36356.0,0.16038362]],[[36376.0,0.16038362],[36377.0,1.3917102],[36379.0,0.16038362],[36437.0,0.48],[36438.0,0.73912268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064555765,[[36372.0,0.00077804],[36369.0,0.195886],[36365.0,0.28980756],[36363.0,0.40572831],[36361.0,1.08999549]],[[36374.0,0.42229982],[36376.0,0.4049573],[36377.0,0.92076724],[36381.0,0.30319465],[36384.0,0.34922196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064623345,[[36432.0,0.18783597],[36431.0,0.093125],[36430.0,0.293065],[36429.0,0.16038362],[36427.0,0.16038362]],[[36435.0,0.167617],[36438.0,0.195886],[36442.0,0.16038362],[36443.0,0.32030293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064634059,[[36413.0,0.16738362],[36411.0,0.32053301],[36408.0,0.195886],[36405.0,0.20058362],[36397.0,0.45138289]],[[36417.0,0.16684],[36419.0,0.202886],[36421.0,0.16038362],[36424.0,0.10840801],[36429.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064692613,[[36385.0,0.52443887],[36383.0,0.35],[36382.0,0.16038362],[36377.0,0.10995147],[36376.0,0.29020686]],[[36391.0,0.16104996],[36392.0,0.161395],[36395.0,0.34181401],[36398.0,0.02748787],[36400.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064718448,[[36412.0,0.297732],[36410.0,0.195886],[36407.0,0.358],[36402.0,0.78179734],[36398.0,0.6384551]],[[36413.0,0.16305099],[36418.0,0.16038362],[36419.0,0.16038362],[36422.0,0.57380813],[36425.0,0.63114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064781819,[[36410.0,0.008],[36406.0,0.00155566],[36403.0,0.02747421],[36402.0,0.61192997],[36400.0,0.71842215]],[[36411.0,0.88735344],[36412.0,0.35549447],[36413.0,0.54925558],[36416.0,0.42903262],[36417.0,0.34844434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064806952,[[36389.0,0.293065],[36388.0,0.007778],[36387.0,0.007],[36386.0,0.58242658],[36385.0,0.00311097]],[[36391.0,0.34560182],[36393.0,0.159062],[36394.0,0.191221],[36395.0,1.16671178],[36404.0,1.36452672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064857222,[[36382.0,0.011667],[36381.0,0.01011097],[36380.0,0.77831519],[36376.0,0.64066924],[36375.0,0.35]],[[36387.0,0.82678963],[36393.0,0.34688903],[36394.0,0.6],[36396.0,0.40173867],[36397.0,0.79946594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064952504,[[36388.0,0.006223],[36387.0,0.46044862],[36386.0,0.195886],[36385.0,0.35],[36384.0,0.02748798]],[[36391.0,0.007],[36395.0,0.16038362],[36398.0,0.02748798],[36401.0,0.30360567],[36403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643064981842,[[36382.0,1.50867394],[36379.0,0.83735776],[36378.0,0.08063],[36375.0,0.85929552],[36368.0,0.35]],[[36384.0,0.178996],[36385.0,0.35],[36387.0,0.190443],[36388.0,0.02749583],[36390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065031712,[[36387.0,0.40805475],[36386.0,0.298065],[36384.0,0.64949945],[36382.0,0.35],[36381.0,0.64147176]],[[36390.0,0.58450166],[36392.0,0.42906685],[36394.0,0.51038362],[36397.0,0.63104559],[36400.0,0.79838173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065058355,[[36387.0,0.019446],[36386.0,1.22001635],[36385.0,0.293065],[36383.0,0.02748896],[36382.0,0.64147176]],[[36388.0,0.16746702],[36391.0,0.136502],[36392.0,0.28611215],[36393.0,0.40055701],[36394.0,0.190443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065123532,[[36369.0,0.39110933],[36368.0,0.41487532],[36366.0,0.90614198],[36363.0,0.195886],[36362.0,0.80185538]],[[36370.0,0.29228678],[36372.0,0.35],[36377.0,0.190443],[36378.0,0.70325688],[36380.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065144543,[[36364.0,0.40787532],[36363.0,0.195886],[36362.0,0.58321636],[36359.0,0.64147176],[36355.0,0.90139552]],[[36366.0,0.178996],[36367.0,0.293065],[36369.0,0.35],[36370.0,0.16038362],[36372.0,0.790443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065204038,[[36382.0,0.007],[36375.0,0.32076724],[36373.0,0.29069208],[36371.0,0.59495222],[36369.0,0.58152907]],[[36383.0,0.662504],[36385.0,0.02749825],[36387.0,0.15960558],[36388.0,0.007],[36390.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065281419,[[36468.0,0.00077653],[36466.0,0.02742698],[36465.0,0.16038362],[36459.0,0.35],[36458.0,0.10970792]],[[36472.0,0.33937962],[36473.0,0.293065],[36474.0,0.21601879],[36476.0,0.16038362],[36480.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065317366,[[36476.0,0.02974536],[36474.0,0.368495],[36472.0,0.16038362],[36471.0,0.35],[36469.0,0.11121953]],[[36478.0,0.6149296],[36479.0,0.27830362],[36480.0,0.21299143],[36482.0,0.62718494],[36485.0,0.68311325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065363128,[[36446.0,0.293065],[36443.0,0.03144382],[36437.0,0.51038362],[36433.0,0.16038362]],[[36449.0,0.16038362],[36453.0,0.16038362],[36454.0,0.008],[36455.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065404576,[[36448.0,0.095391],[36446.0,0.02744162],[36445.0,0.29044554],[36444.0,0.4067198],[36443.0,0.51038362]],[[36451.0,0.289926],[36453.0,0.16038362],[36456.0,0.28576941],[36457.0,0.59596317],[36458.0,0.15650065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065452841,[[36426.0,0.293065],[36425.0,0.29094168],[36424.0,0.41431835],[36422.0,0.58188336],[36421.0,0.16038362]],[[36432.0,0.83922305],[36436.0,0.6],[36439.0,0.10985068],[36443.0,0.35],[36444.0,0.38296781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065474563,[[36410.0,0.007],[36408.0,0.29094168],[36406.0,0.40731835],[36404.0,0.58188336],[36403.0,0.02747396]],[[36412.0,0.35],[36415.0,0.6],[36416.0,0.111045],[36417.0,0.18785758],[36423.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065538945,[[36438.0,0.00777733],[36430.0,0.02745403],[36427.0,0.51038362],[36422.0,0.10981614],[36420.0,0.20158362]],[[36439.0,0.77260274],[36440.0,0.16038362],[36445.0,0.28551459],[36448.0,1.17118924],[36451.0,1.7741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065591415,[[36424.0,0.293065],[36423.0,0.16116086],[36421.0,0.007],[36419.0,0.16038362],[36412.0,0.35]],[[36431.0,0.25498736],[36433.0,0.34922276],[36434.0,0.195886],[36437.0,0.6],[36439.0,0.47195362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065616651,[[36446.0,0.32050642],[36441.0,0.16738362],[36439.0,0.45976567],[36438.0,0.07783],[36435.0,0.2910866]],[[36447.0,0.16738362],[36448.0,0.28708745],[36450.0,0.40192243],[36452.0,0.5741749],[36453.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065660310,[[36443.0,0.02744308],[36440.0,0.293065],[36436.0,0.27015592],[36434.0,0.16038362],[36433.0,0.35]],[[36446.0,0.16038362],[36448.0,0.28675209],[36449.0,0.40145293],[36452.0,0.73362736],[36454.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065701068,[[36450.0,0.293065],[36449.0,0.03443741],[36448.0,0.16038362],[36447.0,0.35],[36441.0,0.51710134]],[[36455.0,0.45472887],[36456.0,0.40228336],[36458.0,0.57469051],[36462.0,0.63143025],[36465.0,0.71627041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065761240,[[36499.0,0.37556089],[36498.0,1.02703686],[36491.0,0.0401],[36486.0,0.35],[36480.0,1.51615169]],[[36500.0,0.00028482],[36514.0,0.35],[36517.0,0.44791265],[36518.0,0.40232702],[36582.0,1.5841682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065790483,[[36499.0,0.47232781],[36497.0,0.35626962],[36496.0,0.35],[36492.0,0.29082321],[36491.0,0.10958902]],[[36500.0,0.00028482],[36506.0,0.44832524],[36508.0,0.40311257],[36510.0,0.7351365],[36516.0,0.84921662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065841345,[[36515.0,0.02738572],[36513.0,0.195886],[36508.0,0.1095429],[36506.0,0.007],[36503.0,0.28927717]],[[36516.0,0.08198],[36527.0,0.6],[36528.0,0.28707652],[36529.0,0.40190712],[36531.0,0.57415303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065858361,[[36498.0,0.16738362],[36496.0,0.02740206],[36495.0,0.28927717],[36494.0,0.40498804],[36493.0,0.195886]],[[36499.0,0.178996],[36500.0,0.293065],[36501.0,0.007],[36505.0,0.76038362],[36506.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065929161,[[36512.0,0.02739052],[36510.0,0.2507141],[36509.0,0.29031424],[36508.0,0.40643993],[36506.0,0.73893796]],[[36516.0,0.293065],[36519.0,0.48409639],[36520.0,0.40457955],[36521.0,0.16038362],[36522.0,1.68835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643065943978,[[36514.0,0.31769771],[36513.0,0.56681622],[36511.0,0.57855434],[36510.0,0.35],[36508.0,0.63640978]],[[36522.0,0.2893436],[36524.0,0.6001972],[36525.0,0.008],[36526.0,0.57893248],[36527.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066019459,[[36516.0,0.092407],[36515.0,0.3773837],[36514.0,0.4971194],[36513.0,0.40638719],[36511.0,0.195886]],[[36517.0,0.15883342],[36519.0,0.293065],[36521.0,0.16038362],[36522.0,0.195111],[36523.0,0.28950195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066061519,[[36551.0,0.35],[36545.0,0.35317062],[36544.0,0.10331],[36540.0,0.64019352],[36539.0,0.56665454]],[[36558.0,0.28960581],[36559.0,0.40544814],[36561.0,1.08980078],[36562.0,0.6],[36572.0,0.4994439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066100773,[[36542.0,0.001],[36537.0,0.00077426],[36535.0,0.16038362],[36534.0,0.29019352],[36533.0,0.40627092]],[[36543.0,0.084824],[36544.0,0.601351],[36545.0,0.16038362],[36547.0,0.75960906],[36550.0,0.0273721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066127502,[[36568.0,0.212437],[36566.0,0.192787],[36563.0,0.41793724],[36559.0,0.16038362],[36558.0,0.29019352]],[[36569.0,0.16374289],[36570.0,0.0825],[36571.0,0.28994375],[36572.0,0.40593181],[36574.0,0.57988751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066172460,[[36567.0,0.00777426],[36565.0,0.02735064],[36562.0,0.405999],[36561.0,0.44882847],[36560.0,0.40627092]],[[36568.0,0.300065],[36569.0,0.28991731],[36570.0,1.1662684],[36571.0,0.195886],[36572.0,0.57983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066231029,[[36613.0,0.02731408],[36612.0,0.16038362],[36609.0,0.195106],[36608.0,0.007],[36606.0,0.25018362]],[[36615.0,0.003135],[36621.0,0.195886],[36622.0,0.16038362],[36623.0,0.6],[36624.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066252365,[[36618.0,0.000773],[36617.0,0.43871891],[36610.0,0.26961926],[36607.0,0.35],[36606.0,0.16038362]],[[36625.0,0.10579],[36635.0,0.92843731],[36637.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066315941,[[36615.0,0.00059656],[36614.0,0.007],[36613.0,0.28608361],[36612.0,0.40627092],[36611.0,0.195652]],[[36616.0,0.007],[36617.0,0.40558884],[36618.0,0.45344862],[36619.0,0.57941263],[36622.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066367503,[[36656.0,0.20671604],[36655.0,0.300065],[36654.0,0.00154449],[36653.0,0.195652],[36652.0,0.35]],[[36657.0,0.16692842],[36659.0,0.28910168],[36661.0,0.56512597],[36662.0,0.57819225],[36663.0,0.57820336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066397151,[[36688.0,0.20669237],[36685.0,0.195886],[36682.0,0.35],[36680.0,0.1090343],[36678.0,0.32876724]],[[36689.0,0.106],[36698.0,0.16038362],[36700.0,0.3495622],[36701.0,0.91596589],[36702.0,0.40419024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066436188,[[36640.0,0.006],[36634.0,0.53768146],[36630.0,0.16038362],[36628.0,0.28390824],[36627.0,0.51546228]],[[36641.0,0.16038362],[36642.0,0.6],[36646.0,0.08079],[36647.0,0.16038362],[36648.0,0.18690928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066482836,[[36658.0,0.35],[36653.0,0.195886],[36650.0,0.45344862],[36648.0,0.28501946],[36638.0,1.50358531]],[[36659.0,0.28918712],[36660.0,0.76038362],[36662.0,0.16038362],[36665.0,0.57208362],[36666.0,0.63621165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066521189,[[36598.0,0.36326962],[36594.0,0.16038362],[36593.0,0.37732879],[36591.0,0.16038362],[36585.0,0.10931515]],[[36602.0,0.607],[36606.0,0.1861664],[36610.0,0.16038362],[36612.0,0.35],[36614.0,0.10931515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066566141,[[36570.0,0.829061],[36569.0,0.195886],[36568.0,0.40185264],[36566.0,0.57880626],[36564.0,0.17378027]],[[36571.0,0.003],[36580.0,0.16038362],[36581.0,0.6],[36589.0,0.35],[36594.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066631832,[[36554.0,0.006],[36552.0,0.195886],[36549.0,0.40310884],[36546.0,0.92590223],[36536.0,0.71162688]],[[36556.0,0.03436945],[36558.0,0.32076724],[36559.0,0.16038362],[36563.0,0.10947781],[36567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066642045,[[36550.0,0.29360871],[36548.0,1.04617384],[36546.0,0.77178823],[36539.0,2.00937341],[36538.0,0.16038362]],[[36554.0,0.76738362],[36556.0,0.02736701],[36558.0,0.32076724],[36563.0,0.35],[36564.0,0.41941193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066705433,[[36551.0,0.4645036],[36550.0,0.006],[36549.0,0.57657053],[36546.0,0.16038362],[36545.0,0.82733839]],[[36552.0,0.34922584],[36553.0,0.186996],[36555.0,1.40662211],[36563.0,0.35],[36575.0,1.72009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066730960,[[36581.0,0.003869],[36580.0,0.39860674],[36578.0,0.07573],[36568.0,0.00386941],[36567.0,0.57424853]],[[36587.0,0.63919559],[36591.0,0.16038362],[36593.0,0.16038362],[36594.0,0.22322312],[36596.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066775215,[[36547.0,0.51935216],[36544.0,0.28735152],[36543.0,0.40141834],[36541.0,0.57424853],[36537.0,0.63145239]],[[36548.0,0.96819359],[36550.0,1.145886],[36553.0,0.02736794],[36554.0,0.16038362],[36560.0,0.45947177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066816359,[[36530.0,0.480069],[36528.0,0.285806],[36525.0,0.51038362],[36524.0,0.31608432],[36523.0,0.40384774]],[[36531.0,0.15960901],[36536.0,0.16038362],[36537.0,0.02737968],[36540.0,0.16038362],[36542.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066880731,[[36537.0,0.00154892],[36536.0,0.178779],[36534.0,0.48399032],[36533.0,0.16038362],[36532.0,0.40334604]],[[36539.0,0.057643],[36540.0,0.29814851],[36542.0,0.40620792],[36544.0,0.82541314],[36545.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066912277,[[36521.0,0.001],[36516.0,0.20198362],[36515.0,0.57720674],[36512.0,0.79568892],[36511.0,0.31948973]],[[36522.0,0.056868],[36526.0,0.16038362],[36528.0,0.195886],[36530.0,0.70957261],[36531.0,0.79733745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643066966541,[[36573.0,0.02734246],[36564.0,0.35],[36556.0,0.9067],[36554.0,0.28828507],[36553.0,0.40400565]],[[36581.0,0.058692],[36585.0,0.195886],[36586.0,0.16038362],[36587.0,0.37734246],[36588.0,0.28968454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067026411,[[36531.0,0.16038362],[36528.0,0.16038362],[36523.0,0.193789],[36517.0,1.2632],[36516.0,0.0414]],[[36532.0,0.239237],[36537.0,0.195886],[36539.0,0.6],[36541.0,0.51038362],[36543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067050450,[[36544.0,0.16038362],[36540.0,0.16038362],[36539.0,0.22115726],[36537.0,0.28828507],[36536.0,0.40400565]],[[36548.0,0.28968454],[36549.0,0.195886],[36550.0,0.40620847],[36551.0,0.4117],[36552.0,0.76816202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067112020,[[36469.0,0.16038362],[36468.0,0.28877519],[36467.0,0.35],[36466.0,0.40425988],[36464.0,0.57720674]],[[36482.0,0.195886],[36483.0,0.35],[36488.0,0.04196978],[36489.0,0.16038362],[36494.0,0.63989357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067135454,[[36521.0,0.007],[36513.0,0.16038362],[36510.0,0.16038362],[36503.0,0.02739527],[36502.0,0.28877519]],[[36522.0,0.91824187],[36525.0,0.57208362],[36526.0,0.29000401],[36527.0,1.35618109],[36529.0,0.74079376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067179389,[[36563.0,0.001],[36562.0,0.460589],[36561.0,0.02735167],[36558.0,0.195886],[36556.0,0.16738362]],[[36571.0,0.45036618],[36573.0,0.40597558],[36575.0,1.20731679],[36576.0,0.7617],[36578.0,0.63846019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067247479,[[36629.0,0.62762752],[36621.0,0.10919956],[36620.0,0.195886],[36619.0,0.67076724],[36608.0,0.63228563]],[[36630.0,0.079414],[36631.0,0.178996],[36636.0,0.16038362],[36641.0,0.28599389],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067278911,[[36597.0,0.16038362],[36596.0,0.28228563],[36594.0,0.39519988],[36573.0,0.67015271],[36572.0,0.9959]],[[36604.0,0.180542],[36605.0,0.35],[36608.0,0.079414],[36612.0,0.44964665],[36616.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067325470,[[36660.0,0.16038362],[36659.0,0.293065],[36657.0,0.18766329],[36654.0,0.35],[36649.0,0.1091187]],[[36670.0,0.02727967],[36673.0,0.73891306],[36676.0,1.0117],[36677.0,0.796766],[36678.0,0.1091187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067345293,[[36656.0,0.16038362],[36654.0,0.16038362],[36650.0,0.16038362],[36634.0,0.9239],[36616.0,0.08405778]],[[36665.0,0.35626962],[36667.0,0.35],[36671.0,0.6],[36674.0,0.16038362],[36689.0,0.66177726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067408362,[[36625.0,0.06555],[36616.0,0.00077221],[36613.0,0.28394048],[36611.0,0.39752962],[36609.0,0.72495487]],[[36626.0,1.15609786],[36627.0,0.6],[36634.0,0.34922779],[36643.0,1.72590469],[36660.0,1.18587809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067429180,[[36673.0,0.35],[36663.0,0.007905],[36662.0,0.35],[36657.0,0.16738362],[36650.0,1.28144048]],[[36675.0,0.16038362],[36681.0,0.88890469],[36682.0,0.40446656],[36684.0,0.57758092],[36685.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067490881,[[36658.0,0.293065],[36657.0,0.007],[36656.0,0.08542],[36654.0,0.35626962],[36651.0,0.28470531]],[[36662.0,0.007],[36664.0,0.188067],[36666.0,0.16038362],[36673.0,0.69304315],[36677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067507892,[[36652.0,0.00285012],[36647.0,0.44501914],[36646.0,0.39848972],[36644.0,0.56938202],[36640.0,0.62632022]],[[36655.0,0.352512],[36656.0,0.788067],[36659.0,0.28870601],[36661.0,0.40418842],[36662.0,0.06513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067585989,[[36666.0,0.28443263],[36665.0,0.28944069],[36664.0,0.55887334],[36662.0,0.56938202],[36660.0,0.16038362]],[[36668.0,0.002367],[36669.0,0.35385748],[36670.0,0.788067],[36675.0,0.28909239],[36676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067588695,[[36658.0,0.007],[36657.0,0.39848972],[36655.0,0.56938202],[36654.0,0.02728184],[36652.0,0.62632022]],[[36659.0,0.188363],[36660.0,0.32462472],[36662.0,0.6],[36663.0,0.16038362],[36664.0,0.188067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067676623,[[36645.0,0.57711028],[36642.0,0.62709482],[36641.0,0.04342647],[36640.0,0.18767545],[36633.0,0.26955093]],[[36646.0,0.18311929],[36647.0,0.002287],[36649.0,0.16038362],[36650.0,0.35],[36654.0,0.31663611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067720180,[[36698.0,0.16038362],[36696.0,0.16038362],[36692.0,0.16038362],[36689.0,0.02725671],[36672.0,0.35]],[[36708.0,0.16038362],[36713.0,0.35],[36716.0,0.6],[36718.0,0.4117],[36724.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067742999,[[36687.0,0.298065],[36684.0,0.195886],[36683.0,0.32076724],[36681.0,0.02726236],[36679.0,0.16038362]],[[36694.0,0.007136],[36695.0,0.18764598],[36701.0,0.35],[36702.0,0.86943304],[36712.0,0.63798412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067797681,[[36686.0,0.007],[36682.0,0.16038362],[36679.0,0.28376831],[36678.0,0.39727563]],[[36687.0,0.044804],[36688.0,0.000136],[36690.0,0.16738362],[36691.0,0.02726565],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067812096,[[36683.0,0.293065],[36682.0,0.19464578],[36681.0,0.195886],[36680.0,0.74727563],[36678.0,0.56753661]],[[36688.0,0.16038362],[36695.0,0.02726216],[36697.0,0.16038362],[36699.0,0.28863902],[36700.0,0.40409463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067880957,[[36706.0,0.16038362],[36702.0,0.195886],[36701.0,0.39518303],[36699.0,0.56454718],[36697.0,0.16038362]],[[36708.0,0.02725299],[36710.0,0.06856],[36711.0,0.28783111],[36712.0,0.40296356],[36714.0,1.08604585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067924126,[[36699.0,0.178996],[36698.0,0.496951],[36695.0,1.02870676],[36693.0,0.56454718],[36691.0,0.16038362]],[[36703.0,0.16038362],[36708.0,0.28783111],[36710.0,0.40296356],[36711.0,0.43895052],[36712.0,0.57566223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643067966477,[[36753.0,0.26093362],[36752.0,0.293065],[36751.0,0.16038362],[36750.0,0.02721163],[36748.0,0.16038362]],[[36754.0,0.007],[36756.0,0.00822249],[36762.0,0.4117],[36763.0,0.37721163],[36764.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068011228,[[36737.0,0.16038362],[36732.0,0.195886],[36731.0,0.39518303],[36726.0,0.6210019],[36721.0,0.35]],[[36744.0,0.17491962],[36746.0,0.35],[36749.0,0.6],[36751.0,0.44821473],[36757.0,1.90872845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068051354,[[36726.0,0.51665324],[36725.0,0.42241344],[36723.0,0.56454718],[36720.0,0.6210019],[36719.0,0.16038362]],[[36735.0,1.361247],[36737.0,0.35],[36739.0,0.47544514],[36740.0,0.6],[36741.0,0.56334718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068109212,[[36737.0,0.16038362],[36734.0,0.007],[36729.0,0.15884304],[36727.0,0.02722907],[36723.0,0.9253]],[[36740.0,0.03188507],[36741.0,0.600251],[36742.0,0.35],[36745.0,0.28850949],[36746.0,0.40392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068146067,[[36702.0,0.007],[36701.0,0.39814006],[36699.0,0.56877434],[36696.0,0.62427617],[36692.0,0.70828308]],[[36707.0,0.103261],[36708.0,0.6],[36711.0,0.02725454],[36714.0,0.35],[36715.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068196916,[[36697.0,0.53526562],[36696.0,0.643065],[36695.0,0.55852368],[36693.0,0.56877434],[36686.0,1.97950844]],[[36698.0,0.007],[36705.0,0.02725561],[36707.0,0.16038362],[36711.0,0.16038362],[36712.0,0.70902246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068214536,[[36704.0,0.667947],[36703.0,0.35],[36701.0,0.42038841],[36700.0,0.39814006],[36698.0,0.56877434]],[[36705.0,0.007],[36710.0,0.4117],[36711.0,0.16038362],[36712.0,0.16038362],[36713.0,0.28863629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068287220,[[36635.0,0.16738362],[36634.0,0.178996],[36629.0,0.35626962],[36628.0,0.63378017],[36627.0,0.39814006]],[[36636.0,0.001],[36641.0,0.007],[36642.0,0.000251],[36644.0,0.02730086],[36645.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068333461,[[36670.0,0.007],[36666.0,0.32076724],[36662.0,0.16038362],[36660.0,0.02727848],[36653.0,0.39391234]],[[36671.0,0.35074199],[36672.0,0.000251],[36674.0,0.1946621],[36677.0,0.6],[36681.0,0.54339754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068364598,[[36645.0,0.39373813],[36643.0,0.195886],[36641.0,0.57046183]],[[36650.0,0.16038362],[36653.0,0.1876779],[36654.0,0.000251],[36660.0,1.14456711],[36672.0,0.63472087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068399843,[[36640.0,0.40013246],[36639.0,0.21329115],[36638.0,0.57046183],[36637.0,0.35],[36634.0,0.98054579]],[[36645.0,0.16738362],[36646.0,0.16038362],[36651.0,0.6],[36652.0,0.51038362],[36657.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068453304,[[36709.0,0.1635284],[36707.0,0.178996],[36706.0,0.02724714],[36705.0,0.29152289],[36703.0,0.16038362]],[[36710.0,0.011171],[36711.0,0.001544],[36719.0,0.02724714],[36722.0,0.76038362],[36724.0,0.28863629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068517595,[[36668.0,0.28594396],[36667.0,0.40022572],[36666.0,0.16038362],[36665.0,0.59499146],[36662.0,0.16038362]],[[36669.0,0.009799],[36671.0,0.95],[36673.0,1.363438],[36674.0,0.16038362],[36676.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068536716,[[36642.0,0.38188201],[36641.0,0.293065],[36640.0,0.16038362],[36633.0,0.16038362],[36630.0,0.79609444]],[[36646.0,0.04640183],[36655.0,0.32076724],[36658.0,0.40898937],[36664.0,1.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068607106,[[36648.0,0.35],[36647.0,0.57392011],[36644.0,0.63131212],[36643.0,0.195886],[36642.0,0.293065]],[[36650.0,0.16038362],[36653.0,0.16038362],[36658.0,0.28809897],[36660.0,0.0415],[36661.0,1.41506938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068625824,[[36658.0,0.9625141],[36657.0,0.61156284],[36655.0,0.57310161],[36652.0,0.98041177],[36650.0,0.26158979]],[[36659.0,0.00385944],[36666.0,0.16038362],[36669.0,0.4117],[36670.0,0.28901587],[36671.0,0.40462221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068685910,[[36654.0,0.178996],[36653.0,0.07125618],[36652.0,0.293065],[36650.0,0.195886],[36649.0,0.16038362]],[[36658.0,0.004],[36659.0,0.16030448],[36664.0,0.16038362],[36668.0,1.3990741],[36669.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068699717,[[36647.0,0.28620704],[36646.0,0.57968586],[36645.0,0.16038362],[36640.0,0.79003911],[36638.0,0.51038362]],[[36648.0,0.001],[36650.0,0.007],[36655.0,0.76038362],[36658.0,0.02729204],[36661.0,0.63869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068700017,[[36647.0,0.28620704],[36646.0,0.40068986],[36645.0,0.45344862],[36642.0,0.35],[36640.0,0.79003911]],[[36648.0,0.001],[36650.0,0.007],[36655.0,0.16038362],[36658.0,0.02729204],[36661.0,0.88869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068700218,[[36647.0,0.57968586],[36645.0,0.51038362],[36644.0,0.76830009],[36641.0,0.62965549],[36640.0,0.16038362]],[[36650.0,0.007],[36655.0,0.16038362],[36661.0,0.88869048],[36662.0,0.40416668],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068700420,[[36648.0,0.75068986],[36646.0,0.57241409],[36645.0,0.16038362],[36643.0,0.62965549],[36640.0,0.84728052]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.28869048],[36664.0,0.5645503],[36666.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068700619,[[36651.0,0.28673299],[36650.0,0.40068986],[36648.0,0.86547909],[36646.0,0.195886],[36645.0,0.16038362]],[[36655.0,0.16038362],[36661.0,0.6],[36664.0,0.4490741],[36665.0,0.40416668],[36667.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068700819,[[36651.0,0.28673299],[36649.0,0.40068986],[36648.0,0.293065],[36647.0,0.57241409],[36646.0,0.195886]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.63869048],[36664.0,0.16038362],[36665.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701020,[[36650.0,0.28673299],[36649.0,0.40068986],[36648.0,0.293065],[36647.0,0.57241409],[36646.0,0.195886]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.63869048],[36664.0,0.5645503],[36666.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701219,[[36651.0,0.178996],[36650.0,0.28673299],[36649.0,0.40068986],[36648.0,0.293065],[36647.0,0.57241409]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.63869048],[36664.0,0.5645503],[36666.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701419,[[36651.0,0.178996],[36650.0,0.28673299],[36648.0,0.293065]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.63869048],[36664.0,0.5645503],[36666.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701420,[[36651.0,0.178996],[36650.0,0.28673299],[36648.0,0.69375486],[36646.0,0.76830009],[36640.0,0.16038362]],[[36652.0,0.001],[36655.0,0.16038362],[36661.0,0.6],[36662.0,0.28869048],[36663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701621,[[36649.0,0.28673299],[36648.0,0.69375486],[36646.0,0.76830009],[36640.0,0.16038362],[36619.0,0.14560529]],[[36650.0,0.00154392],[36652.0,0.001],[36655.0,0.16038362],[36661.0,0.6],[36662.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068701820,[[36649.0,0.28673299],[36648.0,0.87275086],[36646.0,0.76830009],[36640.0,0.16038362],[36609.0,0.14560529]],[[36650.0,0.00254392],[36655.0,0.16038362],[36661.0,0.6],[36662.0,0.28869048],[36664.0,0.5645503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068702022,[[36649.0,0.28673299],[36648.0,0.87275086],[36646.0,0.76830009],[36642.0,0.97965549],[36640.0,0.16038362]],[[36650.0,0.00154392],[36655.0,0.16038362],[36661.0,0.6],[36662.0,0.28869048],[36663.0,0.75416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068702221,[[36649.0,0.28673299],[36648.0,0.69375486],[36646.0,0.76830009],[36643.0,0.62965549],[36642.0,0.35]],[[36650.0,0.00154392],[36655.0,0.16038362],[36661.0,0.6],[36662.0,0.28869048],[36664.0,0.5645503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068702421,[[36649.0,0.57968586],[36648.0,0.293065],[36647.0,0.57241409],[36646.0,0.195886],[36644.0,0.62965549]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.28869048],[36664.0,0.16038362],[36665.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068702621,[[36651.0,0.28673806],[36650.0,0.40143328],[36648.0,0.86547909],[36646.0,0.195886],[36644.0,0.62965549]],[[36655.0,0.16038362],[36661.0,0.6],[36663.0,0.28869048],[36664.0,0.16038362],[36665.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068702823,[[36651.0,0.28673806],[36650.0,0.40143328],[36648.0,0.86547909],[36646.0,0.195886],[36644.0,0.62965549]],[[36655.0,0.16038362],[36661.0,0.95],[36663.0,0.28869048],[36664.0,0.16038362],[36665.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068703023,[[36650.0,0.28673806],[36648.0,0.40143328],[36646.0,0.76830009],[36643.0,0.69478874],[36639.0,0.6868969]],[[36655.0,0.16038362],[36657.0,0.35],[36661.0,0.6],[36662.0,0.28869048],[36663.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068703224,[[36650.0,0.28673806],[36648.0,0.40143328],[36646.0,0.76830009],[36644.0,0.02729204],[36643.0,0.62965549]],[[36655.0,0.16038362],[36658.0,0.02729204],[36661.0,0.95],[36662.0,0.28869048],[36663.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068703424,[[36648.0,0.28673806],[36647.0,0.40143328],[36646.0,0.195886],[36645.0,0.73279771],[36644.0,0.02729204]],[[36651.0,0.001],[36654.0,1.364163],[36655.0,0.16038362],[36658.0,0.02729204],[36660.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068703624,[[36648.0,0.28673806],[36646.0,0.59731928],[36645.0,0.16038362],[36644.0,0.59970613],[36638.0,0.16038362]],[[36649.0,0.001],[36654.0,1.714163],[36655.0,0.16038362],[36658.0,0.02729204],[36660.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068703824,[[36648.0,0.28673806],[36646.0,0.59731928],[36645.0,0.16038362],[36644.0,0.59970613],[36638.0,0.16038362]],[[36649.0,0.001],[36654.0,0.35],[36655.0,0.16738362],[36658.0,0.02729204],[36660.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068704024,[[36648.0,0.28673806],[36646.0,0.59731928],[36645.0,0.16038362],[36644.0,0.59970613],[36638.0,0.16038362]],[[36649.0,0.001],[36655.0,0.16738362],[36658.0,0.02729204],[36660.0,0.28869048],[36661.0,1.35416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068704227,[[36648.0,0.28673806],[36646.0,0.59731928],[36645.0,0.16038362],[36644.0,0.57241409],[36638.0,0.16038362]],[[36649.0,0.001],[36655.0,0.16738362],[36660.0,0.28869048],[36661.0,1.35416668],[36677.0,1.65974454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068704425,[[36648.0,0.28673806],[36646.0,0.59731928],[36645.0,0.16038362],[36644.0,0.57241409],[36642.0,0.35]],[[36649.0,0.001],[36655.0,0.16738362],[36660.0,0.28869048],[36661.0,1.35416668],[36669.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068704629,[[36648.0,0.28673806],[36647.0,0.40143328],[36646.0,0.195886],[36645.0,0.16038362],[36644.0,0.57241409]],[[36655.0,0.16738362],[36660.0,0.28869048],[36661.0,1.35416668],[36666.0,0.63511907],[36671.0,0.53372161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068704932,[[36649.0,0.28682045],[36648.0,0.42872238],[36646.0,0.76830009],[36645.0,0.16038362],[36643.0,0.62965549]],[[36655.0,0.16738362],[36661.0,1.26597958],[36662.0,0.40416668],[36664.0,0.73776459],[36668.0,0.9634541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068705129,[[36649.0,0.28682045],[36648.0,0.42872238],[36646.0,0.76830009],[36645.0,0.16038362],[36643.0,0.62965549]],[[36655.0,0.16038362],[36659.0,0.51030448],[36661.0,0.91597958],[36662.0,0.40416668],[36664.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068705330,[[36649.0,0.28682045],[36648.0,0.42872238],[36646.0,0.76830009],[36645.0,0.16038362],[36643.0,0.62965549]],[[36654.0,1.3642],[36655.0,0.16038362],[36659.0,0.51030448],[36661.0,0.91597958],[36662.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068705530,[[36650.0,0.28682045],[36648.0,0.42872238],[36646.0,0.76830009],[36645.0,0.16038362],[36643.0,0.62965549]],[[36654.0,1.3642],[36655.0,0.16038362],[36659.0,0.51030448],[36661.0,0.91597958],[36662.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068705729,[[36650.0,0.28682045],[36649.0,0.007],[36648.0,0.42872238],[36646.0,0.76830009],[36645.0,0.16038362]],[[36651.0,0.001],[36654.0,1.3642],[36655.0,0.16738362],[36659.0,0.51030448],[36661.0,0.91597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068705928,[[36650.0,0.28682045],[36649.0,0.40843328],[36648.0,0.0272891],[36647.0,0.57241409],[36646.0,0.195886]],[[36651.0,0.001],[36654.0,1.3642],[36655.0,0.16738362],[36659.0,0.51030448],[36661.0,0.91597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068706130,[[36650.0,0.28682045],[36649.0,0.40843328],[36648.0,0.0272891],[36646.0,0.76830009],[36540.0,2.00916669]],[[36651.0,0.001],[36655.0,0.16738362],[36659.0,0.51030448],[36661.0,0.91597958],[36702.0,0.59558214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068706429,[[36650.0,0.28682045],[36649.0,0.40843328],[36647.0,0.57241409],[36646.0,0.22317647],[36640.0,0.84728052]],[[36651.0,0.001],[36655.0,0.16738362],[36659.0,0.51030448],[36661.0,0.91597958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068706430,[[36650.0,0.28682045],[36649.0,0.40843328],[36647.0,0.57241409],[36646.0,0.22317647],[36640.0,0.84728052]],[[36651.0,0.001],[36655.0,0.16738362],[36659.0,0.51030448],[36661.0,0.88869048],[36675.0,0.50624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068706629,[[36650.0,0.28682045],[36649.0,0.58742928],[36647.0,0.57241409],[36646.0,0.22317647],[36640.0,0.84728052]],[[36651.0,0.001],[36655.0,0.16738362],[36659.0,0.16030448],[36660.0,0.02729047],[36661.0,0.88869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068706834,[[36649.0,0.61471745],[36647.0,0.57241409],[36646.0,0.195886],[36644.0,0.62965549],[36640.0,0.84728052]],[[36651.0,0.001],[36655.0,0.16738362],[36659.0,0.16030448],[36661.0,0.88869048],[36663.0,0.30118817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068707030,[[36649.0,0.03428817],[36648.0,0.57241409],[36647.0,0.293065],[36646.0,0.195886],[36644.0,0.62965549]],[[36650.0,0.001],[36655.0,0.16738362],[36659.0,0.16030448],[36661.0,0.6],[36662.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068707231,[[36649.0,0.03428817],[36648.0,0.57241409],[36647.0,0.293065],[36646.0,0.195886],[36645.0,0.79003911]],[[36650.0,0.001],[36655.0,0.16738362],[36659.0,0.16030448],[36661.0,0.6],[36662.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068707431,[[36649.0,0.21328417],[36648.0,0.57241409],[36647.0,0.293065],[36646.0,0.195886],[36645.0,0.79003911]],[[36650.0,0.001],[36655.0,0.16738362],[36659.0,0.16030448],[36661.0,0.6],[36662.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068707830,[[36649.0,0.21328417],[36648.0,0.57241409],[36645.0,0.79003911]],[[36659.0,0.16030448],[36661.0,0.6],[36662.0,0.28869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068707831,[[36649.0,0.67735047],[36648.0,0.57241409],[36645.0,0.79003911],[36641.0,0.79603879],[36639.0,0.35]],[[36659.0,0.16030448],[36661.0,0.6],[36662.0,0.28869048],[36663.0,0.40416668],[36666.0,0.02728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708032,[[36655.0,0.28679085],[36653.0,0.35],[36651.0,0.57241409],[36650.0,0.195886],[36649.0,0.479061]],[[36661.0,0.6],[36666.0,0.02728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708033,[[36655.0,0.28679085],[36653.0,0.35],[36651.0,0.57241409],[36650.0,0.195886],[36649.0,0.479061]],[[36661.0,0.6],[36665.0,0.28869048],[36666.0,0.40416668],[36668.0,0.905716],[36671.0,1.04681907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708231,[[36655.0,0.28679085],[36652.0,0.57241409],[36650.0,0.545886],[36649.0,0.007],[36645.0,0.84728052]],[[36665.0,0.28869048],[36667.0,0.40416668],[36668.0,0.32833503],[36669.0,0.57738097],[36671.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708430,[[36656.0,0.93612547],[36653.0,1.08279771],[36650.0,0.62965549],[36649.0,0.007],[36646.0,0.6868969]],[[36666.0,0.28869048],[36667.0,0.40416668],[36668.0,0.16038362],[36669.0,0.57738097],[36671.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708630,[[36657.0,0.28679085],[36656.0,0.35626962],[36653.0,1.08279771],[36650.0,0.62965549],[36649.0,0.007]],[[36666.0,0.28869048],[36668.0,0.5645503],[36670.0,0.57738097],[36671.0,1.0117],[36674.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068708829,[[36657.0,0.28679085],[36656.0,0.35626962],[36653.0,0.73279771],[36650.0,0.62965549],[36649.0,0.007]],[[36666.0,0.28869048],[36668.0,0.5645503],[36670.0,0.57738097],[36671.0,1.0117],[36674.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709030,[[36656.0,0.35626962],[36655.0,0.28679085],[36653.0,0.16038362],[36651.0,0.57241409],[36650.0,0.02728761]],[[36663.0,1.39117161],[36664.0,0.4490741],[36665.0,0.40416668],[36667.0,0.92738097],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709233,[[36656.0,0.35626962],[36653.0,0.44717447],[36650.0,0.5997017],[36647.0,0.62965549],[36643.0,0.6868969]],[[36663.0,1.67986209],[36664.0,0.5645503],[36666.0,0.57738097],[36667.0,0.35],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709434,[[36656.0,0.35626962],[36655.0,0.28679085],[36653.0,0.16038362],[36651.0,0.57241409],[36648.0,0.62965549]],[[36663.0,1.67986209],[36664.0,0.5645503],[36667.0,0.35],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709435,[[36656.0,0.35626962],[36655.0,0.28679085],[36653.0,0.16038362],[36651.0,0.57241409],[36648.0,0.62965549]],[[36663.0,1.363884],[36664.0,0.4490741],[36665.0,0.40416668],[36667.0,0.57738097],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709631,[[36656.0,0.35626962],[36653.0,0.16038362]],[[36663.0,1.363884],[36664.0,0.4490741],[36665.0,0.40416668],[36667.0,0.57738097],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709632,[[36657.0,0.293065],[36656.0,0.64306047],[36654.0,0.35],[36653.0,0.18766878],[36652.0,0.57241409]],[[36663.0,1.363884],[36664.0,0.16038362],[36665.0,0.28869048],[36666.0,0.40416668],[36667.0,0.02728516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068709831,[[36657.0,0.57985585],[36656.0,0.36026962],[36654.0,0.35],[36653.0,0.73279771],[36650.0,0.62965549]],[[36663.0,1.370884],[36664.0,0.16038362],[36666.0,0.28869048],[36667.0,0.40416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068710030,[[36657.0,0.57985585],[36656.0,0.36026962],[36654.0,0.92241409],[36653.0,0.16038362],[36650.0,0.62965549]],[[36663.0,1.370884],[36664.0,0.16038362],[36666.0,0.28869048],[36668.0,0.5645503],[36670.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068710531,[[36657.0,0.57985585],[36656.0,0.36026962],[36654.0,0.92241409],[36653.0,0.16038362],[36651.0,0.62965549]],[[36663.0,1.370884],[36664.0,0.16038362],[36666.0,0.28869048],[36667.0,0.40416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068710734,[[36657.0,0.57985585],[36656.0,0.36026962],[36654.0,0.92241409],[36653.0,0.16038362],[36650.0,0.62965549]],[[36659.0,0.001],[36663.0,1.370884],[36664.0,0.16038362],[36666.0,0.28869048],[36667.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068710932,[[36658.0,0.178996],[36657.0,0.57985585],[36656.0,0.36026962],[36654.0,0.92241409],[36653.0,0.16038362]],[[36663.0,1.370884],[36664.0,0.16038362],[36666.0,0.28869048],[36667.0,0.40416668],[36673.0,1.25901907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711132,[[36658.0,0.178996],[36657.0,0.57985585],[36656.0,0.35626962],[36654.0,0.92241409],[36653.0,0.16038362]],[[36659.0,0.001],[36664.0,0.16038362],[36666.0,0.28869048],[36667.0,0.40416668],[36673.0,1.25901907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711333,[[36658.0,0.528996],[36657.0,0.57985585],[36656.0,0.35626962],[36654.0,0.57241409],[36653.0,0.16038362]],[[36666.0,0.28869048],[36667.0,0.40416668],[36671.0,0.4117],[36673.0,0.63511907],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711536,[[36660.0,0.28679085],[36659.0,0.293065],[36656.0,0.92868371],[36654.0,0.35],[36653.0,0.79003911]],[[36667.0,0.28869048],[36669.0,0.40416668],[36671.0,0.57738097],[36674.0,0.63511907],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711736,[[36663.0,0.02727797],[36661.0,0.48267685],[36660.0,0.07145],[36658.0,0.58041409],[36656.0,0.16038362]],[[36669.0,0.28869048],[36670.0,0.40416668],[36671.0,0.04832372],[36673.0,0.57738097],[36676.0,0.66239704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711939,[[36661.0,0.48267685],[36660.0,0.07145],[36658.0,0.58041409],[36656.0,0.16038362]],[[36670.0,0.40416668],[36671.0,0.04832372],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068711940,[[36662.0,0.28679085],[36661.0,0.195886],[36660.0,0.07145],[36659.0,0.57241409],[36658.0,0.008]],[[36670.0,0.28869048],[36671.0,0.40416668],[36673.0,0.57738097],[36677.0,0.98511907],[36678.0,1.09906955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068712134,[[36662.0,0.57985585],[36661.0,0.195886],[36660.0,0.07145],[36659.0,0.57241409],[36658.0,0.008]],[[36670.0,0.28869048],[36671.0,0.45249058],[36674.0,0.57738097],[36677.0,0.98511907],[36678.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068712337,[[36663.0,0.28679085],[36662.0,0.293065],[36661.0,0.195886],[36660.0,0.07145],[36659.0,0.57241409]],[[36668.0,1.363661],[36669.0,1.363679],[36670.0,0.28869048],[36671.0,0.40416668],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068712533,[[36664.0,0.16038362],[36662.0,0.28679085],[36661.0,0.195886],[36660.0,0.07145],[36659.0,0.57241409]],[[36669.0,1.65236948],[36671.0,0.40416668],[36673.0,0.57738097],[36676.0,1.20720269],[36680.0,0.85324078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068712737,[[36664.0,0.16038362],[36662.0,0.28679085],[36661.0,0.195886],[36660.0,0.07145],[36659.0,0.02728111]],[[36667.0,1.363679],[36669.0,0.28869048],[36670.0,0.40416668],[36672.0,0.7650457],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068712937,[[36664.0,0.15652439],[36659.0,0.31407196],[36658.0,0.008],[36656.0,0.73279771],[36652.0,0.62965549]],[[36666.0,0.28869048],[36667.0,0.40416668],[36668.0,1.363642],[36669.0,0.57738097],[36670.0,1.363679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068713238,[[36664.0,0.15652439],[36659.0,0.31407196],[36656.0,0.16038362],[36655.0,0.57241409],[36652.0,0.62965549]],[[36665.0,0.28869048],[36666.0,1.363679],[36667.0,0.45248831],[36669.0,0.57738097],[36672.0,0.8227838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068713435,[[36664.0,0.15652439],[36659.0,0.31407196],[36656.0,0.16038362],[36655.0,0.57241409],[36652.0,0.62965549]],[[36665.0,0.28869048],[36666.0,1.363679],[36667.0,0.40416668],[36669.0,0.57738097],[36672.0,0.8227838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068713636,[[36664.0,0.15652439],[36659.0,0.31407196],[36656.0,0.16038362],[36655.0,0.57241409],[36652.0,0.62965549]],[[36665.0,0.28869048],[36667.0,0.40416668],[36669.0,0.57738097],[36672.0,0.8227838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068713637,[[36664.0,0.15652439],[36659.0,0.02728111],[36658.0,0.28679085],[36656.0,0.16038362],[36655.0,0.57241409]],[[36665.0,1.65240648],[36667.0,0.40416668],[36669.0,0.57738097],[36672.0,0.8227838],[36680.0,0.76346738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068713835,[[36664.0,0.16252439],[36659.0,0.31407196],[36656.0,0.73279771],[36649.0,1.0368969],[36642.0,0.74626191]],[[36665.0,1.41804465],[36666.0,0.40416668],[36668.0,0.57738097],[36671.0,0.63511907],[36672.0,0.18766473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068714034,[[36664.0,0.16252439],[36659.0,0.31407196],[36656.0,0.16038362],[36655.0,0.57241409],[36649.0,1.0368969]],[[36665.0,1.41804465],[36666.0,0.40416668],[36668.0,0.57738097],[36671.0,0.63511907],[36672.0,0.18766473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068714835,[[36664.0,0.16252439],[36663.0,0.02727765],[36659.0,0.28679085],[36658.0,0.35],[36656.0,0.16038362]],[[36665.0,1.41804465],[36666.0,0.40416668],[36668.0,0.57738097],[36671.0,0.63511907],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715035,[[36664.0,0.16252439],[36658.0,0.35],[36656.0,0.16038362]],[[36665.0,1.41804465],[36666.0,0.40416668],[36668.0,0.57738097],[36671.0,0.63511907],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715036,[[36664.0,0.34152039],[36662.0,0.293065],[36661.0,0.28679085],[36658.0,1.11830009],[36656.0,0.16038362]],[[36665.0,0.006],[36667.0,0.28918851],[36668.0,0.40416668],[36670.0,0.57738097],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715336,[[36664.0,0.33552039],[36663.0,0.28679085],[36662.0,0.293065],[36659.0,0.57241409],[36658.0,0.545886]],[[36668.0,0.28918851],[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.16038362],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715535,[[36664.0,0.15652439],[36663.0,0.28679085],[36662.0,0.293065],[36659.0,0.57241409],[36658.0,0.545886]],[[36668.0,0.28918851],[36670.0,0.40416668],[36672.0,0.73776459],[36675.0,0.63511907],[36676.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715735,[[36665.0,0.178996],[36664.0,0.16352439],[36663.0,0.28679085],[36659.0,0.57241409],[36658.0,0.195886]],[[36668.0,0.29218851],[36670.0,0.40416668],[36671.0,0.04832495],[36672.0,0.73776459],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068715935,[[36664.0,0.16198084],[36663.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886],[36652.0,1.0368969]],[[36666.0,0.001],[36668.0,0.29218851],[36670.0,0.40416668],[36672.0,0.73776459],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068716135,[[36664.0,0.16198084],[36663.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886],[36652.0,0.6868969]],[[36667.0,1.363661],[36668.0,0.29218851],[36670.0,0.40416668],[36672.0,0.73776459],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068716337,[[36664.0,0.16198084],[36662.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886],[36653.0,0.51038362]],[[36668.0,0.29218851],[36670.0,0.40416668],[36672.0,0.73776459],[36675.0,0.63511907],[36677.0,0.49911217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068716535,[[36664.0,0.16198084],[36662.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886],[36653.0,0.51038362]],[[36668.0,0.29218851],[36672.0,0.73776459],[36675.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068716536,[[36664.0,0.16198084],[36663.0,0.16038362],[36662.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886]],[[36668.0,0.29218851],[36669.0,0.40416668],[36672.0,0.73776459],[36675.0,0.63511907],[36678.0,1.64285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068716943,[[36664.0,0.16198084],[36663.0,0.16038362],[36662.0,0.28679004],[36658.0,0.76830009],[36636.0,0.6]],[[36667.0,1.363661],[36668.0,0.29218851],[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717138,[[36664.0,0.15498084],[36663.0,0.16038362],[36662.0,0.28679004],[36659.0,0.57241409],[36658.0,0.195886]],[[36667.0,1.363661],[36668.0,0.28918851],[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717337,[[36665.0,0.178996],[36664.0,0.15498084],[36663.0,0.45344862],[36662.0,0.28679004],[36659.0,0.57241409]],[[36667.0,1.363661],[36668.0,0.28918851],[36670.0,0.40416668],[36672.0,0.73776459],[36678.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717538,[[36664.0,0.15498084],[36663.0,0.45344862],[36662.0,0.28679004],[36659.0,0.57241409],[36649.0,0.35]],[[36667.0,1.363661],[36669.0,0.28918851],[36670.0,0.40416668],[36672.0,0.73776459],[36678.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717740,[[36665.0,0.008],[36660.0,0.28679004],[36657.0,0.57241409],[36653.0,0.62965549],[36650.0,0.6868969]],[[36666.0,0.28918851],[36667.0,1.369661],[36668.0,0.40416668],[36669.0,0.35],[36670.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717939,[[36665.0,0.008],[36650.0,0.6868969]],[[36666.0,0.28918851],[36667.0,1.369661],[36668.0,0.40416668],[36669.0,0.35],[36670.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068717940,[[36665.0,0.008],[36658.0,0.31407128],[36655.0,0.57241409],[36651.0,0.73878045],[36648.0,0.6868969]],[[36666.0,0.52846019],[36667.0,0.006],[36668.0,1.94105997],[36669.0,1.713679],[36670.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718140,[[36665.0,0.008],[36658.0,0.31407128],[36654.0,0.57241409],[36651.0,0.73878045],[36648.0,0.6868969]],[[36666.0,0.52846019],[36667.0,0.006],[36668.0,1.94105997],[36670.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718141,[[36665.0,0.008],[36658.0,0.31407128],[36654.0,0.57241409],[36651.0,0.73878045],[36648.0,0.6868969]],[[36666.0,0.86485619],[36667.0,0.006],[36668.0,0.57738097],[36670.0,0.6],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718340,[[36665.0,0.008],[36658.0,0.31407128],[36655.0,0.57241409],[36651.0,0.73878045],[36648.0,0.6868969]],[[36666.0,0.86485619],[36667.0,0.006],[36668.0,0.57738097],[36670.0,0.6],[36678.0,0.85409575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718541,[[36665.0,0.008],[36660.0,0.16038362],[36658.0,0.31407128],[36654.0,0.57241409],[36652.0,0.16038362]],[[36666.0,0.86485619],[36667.0,0.006],[36668.0,0.73776459],[36670.0,0.6],[36678.0,0.85409575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718741,[[36665.0,0.008],[36660.0,0.16038362],[36658.0,0.31407128],[36655.0,0.57241409],[36652.0,0.16038362]],[[36666.0,0.86485619],[36667.0,0.006],[36668.0,0.73776459],[36670.0,0.6],[36671.0,0.90901907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068718941,[[36665.0,0.008],[36660.0,0.16038362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362]],[[36666.0,0.86485619],[36667.0,0.356],[36668.0,0.73776459],[36670.0,0.6],[36671.0,0.90901907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068719141,[[36660.0,0.16038362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36621.0,0.81551054]],[[36666.0,0.86485619],[36668.0,0.73776459],[36670.0,0.6],[36671.0,0.90901907],[36675.0,1.54695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068719343,[[36660.0,0.16038362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36621.0,0.81551054]],[[36662.0,0.001],[36664.0,0.28918729],[36665.0,0.04892351],[36666.0,0.81493268],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068719545,[[36660.0,0.16038362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36621.0,0.81551054]],[[36661.0,0.001],[36664.0,0.28918729],[36666.0,0.81493268],[36667.0,0.35],[36675.0,1.19695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068719742,[[36660.0,0.16038362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36630.0,0.88659668]],[[36661.0,1.364847],[36664.0,0.28918729],[36666.0,0.47853668],[36667.0,0.35],[36675.0,1.19695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068719945,[[36660.0,0.16738362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36630.0,0.88659668]],[[36661.0,0.001],[36662.0,0.005],[36663.0,1.363809],[36664.0,0.28918729],[36666.0,0.47853668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068720142,[[36660.0,0.16738362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36651.0,0.62965549]],[[36661.0,0.001],[36662.0,0.005],[36663.0,1.363809],[36664.0,0.28918729],[36666.0,0.47853668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068720341,[[36660.0,0.16738362],[36658.0,0.28679004],[36655.0,0.57241409],[36652.0,0.16038362],[36651.0,0.62965549]],[[36661.0,1.364865],[36662.0,0.005],[36664.0,0.28918729],[36666.0,0.47853668],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068720745,[[36660.0,0.16738362],[36658.0,0.28679004],[36657.0,0.02728254],[36655.0,0.57241409],[36654.0,0.35]],[[36661.0,1.364865],[36662.0,0.005],[36665.0,0.28918729],[36666.0,0.47853668],[36670.0,0.62728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068720944,[[36660.0,0.16738362],[36658.0,0.28679004],[36657.0,0.02728254],[36655.0,0.57241409],[36654.0,0.35]],[[36661.0,1.364865],[36662.0,0.005],[36665.0,0.28918729],[36666.0,0.47853668],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068721144,[[36660.0,0.16038362],[36658.0,0.28679004],[36657.0,0.32034754],[36655.0,0.57241409],[36654.0,0.35]],[[36661.0,1.364865],[36665.0,0.28918729],[36666.0,0.47853668],[36676.0,1.0660456],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068721343,[[36660.0,0.16038362],[36658.0,0.28679004],[36657.0,0.32034754],[36655.0,0.57241409],[36654.0,0.35]],[[36661.0,1.364865],[36665.0,0.28918729],[36666.0,0.47853668],[36676.0,0.57208362],[36677.0,0.84396198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068721545,[[36660.0,0.16038362],[36659.0,0.28679004],[36657.0,0.32034754],[36655.0,0.57241409],[36654.0,0.35]],[[36661.0,1.364865],[36665.0,0.28918729],[36666.0,0.47853668],[36676.0,0.57208362],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068721746,[[36660.0,0.16738362],[36658.0,0.28679004],[36654.0,0.57241409],[36652.0,0.16038362],[36651.0,0.62965549]],[[36661.0,1.364865],[36664.0,0.88918729],[36665.0,0.40416668],[36666.0,0.42437],[36669.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068721946,[[36660.0,0.007],[36656.0,0.44717366],[36654.0,0.02728436],[36652.0,0.73279771],[36651.0,0.35]],[[36661.0,1.369865],[36662.0,0.28918729],[36663.0,0.75416668],[36665.0,0.57738097],[36666.0,0.07437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068722150,[[36660.0,0.007],[36656.0,0.44717366],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35]],[[36661.0,1.369865],[36662.0,0.28918729],[36663.0,0.35],[36664.0,0.40416668],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068722348,[[36660.0,0.007],[36656.0,0.44717366],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35]],[[36661.0,1.369865],[36662.0,0.28918729],[36663.0,0.75416668],[36664.0,0.6],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068722547,[[36660.0,0.007],[36655.0,0.28679004],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35]],[[36661.0,1.53024862],[36662.0,0.28918729],[36663.0,0.75416668],[36664.0,0.6],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068722747,[[36660.0,0.007],[36655.0,0.28679004],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35]],[[36661.0,1.53024862],[36662.0,0.28918729],[36663.0,0.40416668],[36664.0,0.95],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068722949,[[36660.0,0.007],[36655.0,0.28679004],[36654.0,0.429156],[36652.0,0.73279771],[36641.0,0.35]],[[36661.0,1.53024862],[36662.0,0.28918729],[36663.0,0.40416668],[36664.0,0.95],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068723147,[[36655.0,0.28679004],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35],[36640.0,0.35]],[[36661.0,1.52524862],[36662.0,0.28918729],[36663.0,0.40416668],[36664.0,0.95],[36665.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068723349,[[36656.0,0.28679004],[36654.0,0.429156],[36652.0,0.73279771],[36651.0,0.35],[36640.0,0.35]],[[36657.0,0.001],[36661.0,1.52424862],[36662.0,0.28918729],[36663.0,0.40416668],[36664.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068723548,[[36656.0,0.28679004],[36655.0,0.40187164],[36654.0,0.02728436],[36653.0,0.57241409],[36652.0,0.16038362]],[[36657.0,0.001],[36661.0,1.52424862],[36662.0,0.28918729],[36664.0,1.00416668],[36666.0,1.00175097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068723848,[[36656.0,0.29379004],[36655.0,0.40187164],[36654.0,0.02728436],[36653.0,0.57241409],[36652.0,0.16038362]],[[36657.0,0.008],[36661.0,0.16038362],[36663.0,0.28918729],[36664.0,0.40416668],[36666.0,0.94348726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724049,[[36656.0,0.40887164],[36654.0,0.02728436],[36653.0,0.57241409],[36652.0,0.16038362],[36650.0,0.62965549]],[[36657.0,0.007],[36661.0,0.16038362],[36663.0,0.28918729],[36664.0,0.40416668],[36666.0,0.36610629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724349,[[36656.0,0.185996],[36655.0,1.21547909],[36653.0,0.195886],[36652.0,0.79003911],[36648.0,0.6868969]],[[36657.0,0.007],[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724548,[[36656.0,0.21327817],[36655.0,1.21547909],[36653.0,0.195886],[36652.0,0.79003911],[36648.0,0.6868969]],[[36657.0,0.007],[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724750,[[36656.0,0.78569226],[36655.0,0.643065],[36653.0,0.195886],[36652.0,0.79003911]],[[36657.0,0.007],[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724751,[[36656.0,0.78569226],[36655.0,0.643065],[36653.0,0.195886],[36652.0,0.79003911],[36649.0,0.9564092]],[[36657.0,0.007],[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.36610629],[36667.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068724948,[[36656.0,0.78569226],[36655.0,0.293065],[36653.0,0.195886],[36652.0,0.79003911],[36651.0,0.35]],[[36657.0,0.007],[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.36610629],[36667.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068725149,[[36656.0,0.75141009],[36655.0,0.293065],[36653.0,0.195886],[36652.0,0.79003911],[36651.0,0.35]],[[36661.0,0.16038362],[36665.0,0.28918729],[36666.0,0.36610629],[36667.0,0.40416668],[36675.0,0.6239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068725349,[[36659.0,0.28713402],[36658.0,0.40198763],[36656.0,0.57241409],[36655.0,0.293065],[36653.0,0.82554149]],[[36661.0,0.16038362],[36666.0,0.65529358],[36667.0,0.40416668],[36674.0,1.10121084],[36675.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068725550,[[36659.0,0.28713402],[36658.0,0.69505263],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,0.001],[36661.0,0.16038362],[36666.0,0.65529358],[36667.0,0.40416668],[36674.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068725751,[[36659.0,0.28713402],[36658.0,0.69505263],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,1.364884],[36661.0,0.16038362],[36666.0,0.65529358],[36667.0,0.40416668],[36674.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068725950,[[36659.0,0.29413402],[36658.0,0.69505263],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,1.363884],[36661.0,0.16738362],[36666.0,0.65529358],[36667.0,0.40416668],[36674.0,0.6418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726150,[[36659.0,0.007],[36658.0,0.87404863],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,1.363884],[36661.0,0.007],[36666.0,0.65529358],[36667.0,0.40416668],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726349,[[36659.0,0.29416503],[36658.0,0.87404863],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.195886]],[[36660.0,1.363884],[36661.0,0.007],[36666.0,0.65529358],[36667.0,0.40416668],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726350,[[36659.0,0.29416503],[36658.0,0.87404863],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.195886]],[[36660.0,1.363884],[36661.0,0.007],[36665.0,0.28918729],[36666.0,0.36610629],[36667.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726553,[[36659.0,0.45454865],[36658.0,0.87404863],[36655.0,0.92241409],[36653.0,0.195886],[36631.0,0.80366668]],[[36660.0,1.3638075],[36661.0,0.007],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726750,[[36659.0,0.45454865],[36658.0,0.69505263],[36655.0,0.92241409],[36653.0,0.195886],[36631.0,0.80366668]],[[36660.0,1.3638075],[36661.0,0.007],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068726952,[[36659.0,0.16738362],[36658.0,0.58023003],[36657.0,0.40198763],[36655.0,0.92241409],[36653.0,0.195886]],[[36660.0,1.3648075],[36661.0,0.007],[36664.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068727150,[[36659.0,0.16738362],[36658.0,0.28716503],[36657.0,0.4292698],[36655.0,0.57241409],[36653.0,0.195886]],[[36660.0,1.3648075],[36661.0,0.007],[36664.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068727354,[[36659.0,0.45454865],[36658.0,0.178996],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.57241409]],[[36660.0,1.3648075],[36661.0,0.007],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068727551,[[36659.0,0.45454865],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409],[36647.0,0.06513325]],[[36660.0,1.3648075],[36661.0,0.007],[36665.0,0.28918729],[36666.0,0.77027297],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068727751,[[36659.0,0.16038362],[36658.0,0.28716503],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3648075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068727953,[[36659.0,0.16738362],[36658.0,0.28716503],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.57241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068728151,[[36659.0,0.16738362],[36658.0,0.28716503],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068728353,[[36659.0,0.45454865],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409],[36622.0,0.14560529]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068728552,[[36659.0,0.45454865],[36658.0,0.40198763],[36657.0,0.02728217],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068728953,[[36659.0,0.45454865],[36658.0,0.40198763],[36657.0,0.02728217],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068729252,[[36659.0,0.44754865],[36658.0,0.40198763],[36657.0,0.02728217],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3648075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068729452,[[36659.0,0.44754865],[36658.0,0.178996],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3648075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068729856,[[36659.0,0.45454865],[36658.0,0.178996],[36657.0,0.4292698],[36656.0,0.293065],[36655.0,0.92241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.77027297],[36667.0,0.6],[36668.0,0.73776459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730053,[[36659.0,0.16738362],[36658.0,0.58095884],[36657.0,0.02728217],[36656.0,0.293065],[36655.0,0.57241409]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.69590297],[36667.0,0.6],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730254,[[36659.0,0.45449176],[36658.0,0.178996],[36657.0,0.02728217],[36656.0,0.86547909],[36655.0,0.35]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.29173629],[36667.0,1.00416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730457,[[36659.0,0.16738362],[36658.0,0.178996],[36657.0,0.02728217],[36656.0,0.86547909],[36655.0,0.35]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.29173629],[36667.0,1.00416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730655,[[36659.0,0.16738362],[36658.0,0.58094618],[36657.0,0.02728217],[36656.0,0.86547909],[36655.0,0.35]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.29173629],[36667.0,1.00416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730855,[[36659.0,0.45448609],[36658.0,0.178996],[36657.0,0.02728217],[36656.0,0.86547909],[36651.0,0.35]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.29173629],[36667.0,1.00416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068730856,[[36659.0,0.45448609],[36658.0,0.178996],[36657.0,0.02728217],[36656.0,0.86547909],[36651.0,0.35]],[[36660.0,1.3718075],[36665.0,0.28918729],[36666.0,0.29173629],[36667.0,0.40416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731057,[[36659.0,0.34637962],[36657.0,0.02728217],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,1.3718075],[36666.0,0.29173629],[36667.0,0.40416668],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731058,[[36659.0,0.34637962],[36657.0,0.02728217],[36656.0,0.57241409],[36655.0,0.35],[36653.0,0.82554149]],[[36660.0,1.3718075],[36666.0,0.58092358],[36667.0,0.40416668],[36668.0,0.16038362],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731358,[[36659.0,0.34637962],[36657.0,0.02728217],[36653.0,0.82554149]],[[36660.0,1.3718075],[36666.0,0.58092358],[36667.0,0.40416668],[36668.0,0.16038362],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731359,[[36659.0,1.28714588],[36657.0,0.57241409],[36654.0,0.62965549],[36650.0,1.0368969],[36649.0,0.16038362]],[[36667.0,0.28918729],[36668.0,0.5645503],[36670.0,0.57738097],[36672.0,0.16038362],[36674.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731562,[[36659.0,1.28714588],[36650.0,1.0368969],[36649.0,0.16038362]],[[36667.0,0.28918729],[36668.0,0.5645503],[36670.0,0.57738097],[36672.0,0.16038362],[36674.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731563,[[36662.0,0.28703463],[36661.0,0.35],[36660.0,0.40184849],[36659.0,0.35626962],[36658.0,0.57241409]],[[36668.0,0.44957091],[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.16038362],[36674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068731759,[[36663.0,0.0272776],[36662.0,0.28702862],[36661.0,0.35],[36659.0,0.35626962],[36658.0,0.57241409]],[[36668.0,0.44957091],[36670.0,0.40416668],[36672.0,0.73776459],[36674.0,0.16038362],[36677.0,0.87217521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732058,[[36664.0,0.178996],[36663.0,0.31428752],[36661.0,0.35],[36659.0,0.93468371],[36656.0,0.7387659]],[[36667.0,1.370698],[36669.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732259,[[36664.0,0.178996],[36663.0,0.31428752],[36661.0,0.35],[36659.0,0.93468371]],[[36667.0,1.370698],[36669.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732260,[[36665.0,0.37727616],[36664.0,0.48286318],[36663.0,0.40176805],[36661.0,0.57241409],[36659.0,0.16638362]],[[36667.0,1.370698],[36671.0,0.28918729],[36672.0,0.5645503],[36674.0,0.73776459],[36677.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732566,[[36666.0,0.472061],[36665.0,0.35],[36664.0,0.35626962],[36662.0,0.57241409],[36659.0,0.79603911]],[[36667.0,0.007],[36669.0,1.363642],[36671.0,1.363605],[36672.0,0.44957091],[36674.0,0.5645503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732759,[[36666.0,0.472061],[36664.0,0.35626962],[36662.0,0.57241409],[36661.0,0.35],[36659.0,0.16638362]],[[36667.0,0.007],[36671.0,1.363605],[36672.0,0.44957091],[36673.0,0.40416668],[36674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732957,[[36666.0,0.472061],[36664.0,0.35626962],[36659.0,0.16638362]],[[36667.0,0.007],[36671.0,1.363605],[36672.0,0.44957091],[36673.0,0.40416668],[36674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068732958,[[36666.0,0.17745258],[36664.0,0.64321498],[36660.0,0.57241409],[36659.0,0.16638362],[36657.0,0.62965549]],[[36667.0,0.007],[36671.0,0.28918729],[36672.0,0.5645503],[36674.0,0.73776459],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733156,[[36664.0,0.35626962],[36663.0,0.28694536],[36662.0,0.40171322],[36660.0,0.57241409],[36659.0,0.16638362]],[[36667.0,0.007],[36670.0,0.28918729],[36672.0,0.5645503],[36674.0,1.33776459],[36677.0,0.98511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733361,[[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36659.0,0.73279771],[36655.0,0.62965549]],[[36669.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.57738097],[36674.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733559,[[36664.0,0.35626962],[36660.0,0.28694536],[36659.0,0.56209684],[36657.0,0.57241409],[36654.0,0.62965549]],[[36668.0,0.28918729],[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.20819877],[36674.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733757,[[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36659.0,1.08279771],[36655.0,0.62965549]],[[36669.0,0.40416668],[36671.0,0.57738097],[36672.0,0.20819877],[36674.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733758,[[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36659.0,1.08279771],[36655.0,0.62965549]],[[36667.0,0.001544],[36669.0,0.28918729],[36671.0,0.45198183],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733959,[[36664.0,0.36326962],[36663.0,0.28694536],[36661.0,0.40171322],[36659.0,1.08279771],[36656.0,0.62965549]],[[36667.0,0.001544],[36669.0,0.28918729],[36671.0,0.45198183],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068733960,[[36664.0,0.36326962],[36663.0,0.28694536],[36661.0,0.40171322],[36659.0,1.08279771],[36656.0,0.62965549]],[[36667.0,1.365205],[36669.0,0.007],[36670.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068734158,[[36665.0,0.02727654],[36664.0,0.36326962],[36663.0,0.28694536],[36661.0,0.40171322],[36659.0,0.73279771]],[[36667.0,1.365205],[36668.0,1.363642],[36669.0,0.007],[36670.0,0.28918729],[36671.0,0.40416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068734359,[[36665.0,0.02727654],[36664.0,0.36326962],[36663.0,0.28694536],[36661.0,0.40171322],[36659.0,0.73279771]],[[36666.0,0.001],[36667.0,0.001544],[36668.0,1.363642],[36669.0,0.007],[36670.0,0.28918729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068734561,[[36665.0,0.02727654],[36664.0,0.36326962],[36662.0,0.28694536],[36661.0,0.40171322],[36659.0,0.73279771]],[[36666.0,0.001],[36667.0,0.001544],[36669.0,0.007],[36670.0,0.28918729],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068734760,[[36665.0,0.02727654],[36664.0,0.36326962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36667.0,0.001544],[36669.0,0.29618729],[36673.0,0.57738097],[36677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068734961,[[36665.0,0.02727654],[36664.0,0.54226562],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36667.0,0.001544],[36669.0,0.007],[36670.0,0.28918729],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068735162,[[36665.0,0.02727654],[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36670.0,0.28918729],[36673.0,0.57738097],[36677.0,0.63511907],[36680.0,2.11584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068735359,[[36665.0,0.02727654],[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36670.0,0.28918729],[36673.0,0.57738097],[36677.0,0.63511907],[36679.0,0.49480851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068735560,[[36665.0,0.02727654],[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36670.0,0.28918729],[36672.0,0.5645503],[36674.0,1.33776459],[36677.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068735760,[[36665.0,0.02727654],[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.001],[36670.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736062,[[36665.0,0.21327254],[36664.0,0.35626962],[36662.0,0.28694536],[36661.0,0.40171322],[36660.0,0.35]],[[36666.0,0.008],[36670.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736259,[[36665.0,0.007],[36664.0,0.16038362],[36662.0,0.28694536],[36661.0,0.40171322],[36651.0,0.35]],[[36666.0,0.009544],[36670.0,0.28918729],[36671.0,0.40416668],[36672.0,0.16038362],[36673.0,0.92738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736464,[[36665.0,0.007],[36659.0,0.44732898],[36658.0,0.97412731],[36657.0,0.02728234],[36652.0,0.16038362]],[[36666.0,0.009544],[36667.0,0.63918729],[36668.0,0.6],[36669.0,0.40416668],[36671.0,0.60466331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736663,[[36659.0,0.44732898],[36657.0,0.02728234],[36652.0,0.16038362]],[[36666.0,0.009544],[36667.0,0.63918729],[36668.0,0.6],[36669.0,0.40416668],[36671.0,0.60466331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736664,[[36659.0,0.16038362],[36657.0,0.3142277],[36656.0,0.40171322],[36654.0,0.57241409],[36652.0,0.16038362]],[[36666.0,1.65368976],[36667.0,0.75416668],[36668.0,0.6],[36669.0,0.57738097],[36671.0,0.02728234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068736863,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36652.0,0.16038362]],[[36662.0,0.001],[36665.0,0.28913969],[36666.0,2.0090793],[36667.0,0.35],[36668.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068737061,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36652.0,0.16038362]],[[36660.0,0.001],[36661.0,0.001544],[36665.0,0.28913969],[36666.0,2.0090793],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068737265,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36652.0,0.16038362]],[[36660.0,0.001],[36661.0,1.363865],[36665.0,0.28913969],[36666.0,0.6384003],[36670.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068737463,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36652.0,0.16038362]],[[36660.0,0.002544],[36664.0,1.363809],[36665.0,0.63913969],[36666.0,0.6384003],[36668.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068737666,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.002544],[36664.0,1.363809],[36665.0,0.63913969],[36666.0,0.6384003],[36667.0,0.02728462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068737862,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.23423362],[36667.0,0.7814513],[36675.0,0.10913846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068738064,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.23423362],[36667.0,0.7814513],[36674.0,0.65522801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068738262,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.6384003],[36667.0,0.37728462],[36674.0,0.65522801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068738464,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.6384003],[36667.0,0.37728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068739073,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.6384003],[36667.0,0.02728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068739367,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.001544],[36666.0,0.52337331],[36667.0,0.4314513],[36668.0,0.6],[36669.0,0.57738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068739677,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.001544],[36665.0,0.28913969],[36666.0,0.23423362],[36667.0,0.4314513],[36668.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068739866,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.6384003],[36667.0,0.02728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068740070,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.6384003],[36667.0,0.37728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068740273,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36652.0,0.16038362]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.9884003],[36667.0,0.02728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068741072,[[36659.0,0.16738362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.02728462],[36653.0,0.57241409]],[[36660.0,0.009544],[36665.0,0.28913969],[36666.0,0.9884003],[36667.0,0.02728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068741271,[[36659.0,0.16038362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.59969871],[36305.0,0.97257227]],[[36660.0,0.002544],[36665.0,0.28913969],[36666.0,0.9884003],[36667.0,0.02728462],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068741471,[[36659.0,0.16038362],[36657.0,0.28694536],[36655.0,0.40171322],[36654.0,0.02728462],[36653.0,0.57241409]],[[36660.0,0.002544],[36664.0,0.28913969],[36666.0,0.6384003],[36668.0,1.17738097],[36673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068741671,[[36659.0,0.16038362],[36657.0,0.28694536],[36655.0,0.40171322],[36653.0,0.59969951],[36646.0,0.6868969]],[[36660.0,0.002544],[36664.0,0.28913969],[36666.0,0.66568572],[36667.0,0.35],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068741972,[[36659.0,0.16638362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36653.0,0.02728542]],[[36660.0,0.010544],[36664.0,0.28913969],[36666.0,0.66568572],[36667.0,0.35],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742171,[[36659.0,0.16638362],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36653.0,0.02728542]],[[36660.0,0.010544],[36664.0,0.28913969],[36665.0,0.35],[36666.0,0.66568572],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742374,[[36659.0,0.16638362],[36657.0,0.28694536],[36656.0,0.40171322],[36653.0,0.59969951],[36629.0,0.80366668]],[[36660.0,0.010544],[36663.0,0.35],[36664.0,0.28913969],[36666.0,0.66568572],[36668.0,1.17738097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742572,[[36659.0,0.006],[36657.0,0.28694536],[36656.0,0.40171322],[36654.0,0.57241409],[36650.0,0.62965549]],[[36660.0,0.38783476],[36662.0,0.6],[36664.0,0.28913969],[36665.0,0.40416668],[36666.0,0.64763737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742786,[[36646.0,0.65694625],[36645.0,0.16038362],[36642.0,0.6868969],[36641.0,0.16038362],[36638.0,0.45916305]],[[36660.0,0.38783476],[36662.0,0.6],[36664.0,0.28913969],[36666.0,0.64763737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742787,[[36646.0,0.65694625],[36645.0,0.16038362],[36642.0,0.6868969],[36641.0,0.16038362],[36638.0,0.45916305]],[[36658.0,0.00385985],[36659.0,0.001544],[36660.0,0.59523492],[36661.0,0.40416668],[36662.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068742973,[[36646.0,0.02729076],[36645.0,0.79003911],[36641.0,0.84728052],[36638.0,0.45916305],[36634.0,0.74626191]],[[36654.0,0.951],[36658.0,0.08184985],[36660.0,1.55957638],[36665.0,0.98511907],[36666.0,0.64763737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068743174,[[36642.0,0.02729325],[36641.0,0.16038362],[36640.0,0.62965549],[36638.0,0.35],[36637.0,0.6868969]],[[36648.0,0.6],[36650.0,0.001],[36651.0,0.2739],[36652.0,0.35],[36656.0,0.02729325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068743379,[[36642.0,0.02729325],[36641.0,0.16038362],[36640.0,0.62965549],[36638.0,0.35],[36636.0,0.6868969]],[[36648.0,0.6],[36652.0,0.35],[36653.0,1.364256],[36656.0,0.02729325],[36663.0,0.45917302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068743572,[[36642.0,0.02729325],[36641.0,0.16038362],[36640.0,0.62965549],[36638.0,0.35],[36636.0,0.6868969]],[[36647.0,1.364442],[36648.0,0.6],[36650.0,0.35],[36656.0,0.02729325],[36659.0,0.2739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068743773,[[36642.0,0.02729325],[36641.0,0.16038362],[36639.0,0.62965549],[36638.0,0.35],[36636.0,0.6868969]],[[36643.0,0.001],[36647.0,1.364442],[36648.0,0.6],[36650.0,0.35],[36656.0,0.02729325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068743973,[[36642.0,0.03129325],[36641.0,0.16038362],[36639.0,0.62965549],[36638.0,0.35],[36635.0,0.79606992]],[[36643.0,0.002544],[36647.0,1.364442],[36648.0,0.607],[36650.0,0.35],[36656.0,0.02729325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068744173,[[36642.0,0.03129325],[36641.0,0.16038362],[36639.0,0.62965549],[36638.0,0.35],[36635.0,0.79606992]],[[36643.0,0.002544],[36648.0,0.607],[36650.0,0.35],[36656.0,0.02729325],[36662.0,1.52302295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068744375,[[36642.0,0.03129325],[36641.0,0.16038362],[36639.0,0.62965549],[36638.0,0.35],[36635.0,0.79606992]],[[36643.0,0.002544],[36648.0,0.607],[36650.0,0.35],[36656.0,0.02729325],[36661.0,0.87198372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068744575,[[36642.0,0.03129325],[36641.0,0.16038362],[36639.0,0.62965549],[36638.0,0.35],[36635.0,0.79606992]],[[36643.0,0.001544],[36648.0,0.007],[36655.0,0.6],[36656.0,0.02729325],[36658.0,0.43184985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068744774,[[36642.0,0.21028925],[36641.0,0.16038362],[36639.0,0.92272049],[36638.0,0.35],[36636.0,0.8827829]],[[36647.0,0.16038362],[36648.0,0.007],[36651.0,0.16038362],[36655.0,0.6],[36656.0,0.37729325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068744973,[[36642.0,0.004],[36641.0,0.16038362],[36639.0,0.92272049],[36638.0,0.35],[36636.0,0.8827829]],[[36646.0,0.001544],[36647.0,0.16038362],[36648.0,0.007],[36651.0,0.16038362],[36655.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068745377,[[36641.0,0.16038362],[36639.0,0.92272049],[36638.0,0.35],[36636.0,0.8827829],[36630.0,0.06513702]],[[36647.0,0.16038362],[36651.0,0.16038362],[36655.0,0.6],[36656.0,0.35],[36658.0,0.00385985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068745577,[[36641.0,0.51038362],[36639.0,0.92272049],[36636.0,0.8827829],[36630.0,0.41513702],[16238.0,1.78685355]],[[36645.0,1.364479],[36647.0,0.16038362],[36651.0,0.16038362],[36655.0,0.6],[36657.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068745777,[[36644.0,0.02729195],[36642.0,0.178996],[36641.0,0.16038362],[36639.0,0.92272049],[36638.0,0.35]],[[36646.0,1.364479],[36647.0,0.16038362],[36651.0,0.16038362],[36657.0,0.35],[36658.0,0.0311518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068746077,[[36641.0,0.79603911],[36639.0,0.293065],[36638.0,0.35],[36637.0,0.75203392],[36636.0,0.195886]],[[36646.0,1.364479],[36647.0,0.16892762],[36651.0,0.16038362],[36657.0,0.35],[36658.0,0.00385985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068746277,[[36641.0,0.79603911],[36639.0,0.293065],[36638.0,0.35],[36637.0,0.6868969],[36636.0,0.195886]],[[36646.0,1.364479],[36647.0,0.16738362],[36651.0,0.16038362],[36654.0,0.35],[36655.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068746577,[[36642.0,0.178996],[36641.0,0.16638362],[36640.0,0.02729467],[36639.0,0.92272049],[36638.0,0.35]],[[36645.0,0.001544],[36646.0,1.364479],[36647.0,0.16738362],[36651.0,0.16038362],[36654.0,0.02729467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068746777,[[36641.0,0.16638362],[36640.0,0.02729467],[36639.0,0.92272049],[36638.0,0.35],[36636.0,0.195886]],[[36643.0,0.001],[36646.0,1.364479],[36647.0,0.007],[36651.0,0.16038362],[36654.0,0.65119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068746977,[[36641.0,0.16638362],[36640.0,0.02729467],[36639.0,0.92272049],[36636.0,0.545886],[36629.0,1.71986191]],[[36642.0,0.001],[36647.0,0.007],[36651.0,0.16038362],[36654.0,0.30119467],[36657.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068747177,[[36641.0,0.33937962],[36640.0,0.02729467],[36639.0,0.92272049],[36636.0,0.545886],[36629.0,0.9736]],[[36642.0,0.001],[36651.0,0.16038362],[36654.0,0.30119467],[36657.0,0.35],[36663.0,0.52777679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068747379,[[36641.0,0.33937962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.001],[36651.0,0.16038362],[36654.0,0.65119467],[36660.0,0.79550269],[36661.0,0.10917866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068747578,[[36641.0,0.16038362],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.002544],[36651.0,0.16038362],[36654.0,0.30119467],[36656.0,0.35],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068747780,[[36641.0,0.33937962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.001],[36651.0,0.16038362],[36654.0,0.30119467],[36656.0,0.35],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068747982,[[36641.0,0.16738362],[36640.0,0.02729467],[36639.0,0.92272049],[36636.0,0.545886],[36618.0,1.50614755]],[[36642.0,0.008],[36651.0,0.16038362],[36654.0,0.30119467],[36656.0,0.35],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068748179,[[36641.0,0.16738362],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.008],[36643.0,0.001544],[36651.0,0.51038362],[36654.0,0.30119467],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068748379,[[36641.0,0.34637962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.008],[36643.0,0.001544],[36651.0,0.51038362],[36654.0,0.30119467],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068748782,[[36641.0,0.34637962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.008],[36643.0,0.001544],[36651.0,0.16038362],[36654.0,0.30119467],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068748982,[[36641.0,0.34637962],[36640.0,0.02729467],[36639.0,0.293065],[36637.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.008],[36643.0,0.001544],[36650.0,0.35],[36651.0,0.16038362],[36654.0,0.30119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068749181,[[36641.0,0.33937962],[36640.0,0.02729467],[36639.0,0.293065],[36637.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.001],[36643.0,0.001544],[36650.0,0.35],[36651.0,0.16038362],[36654.0,0.30119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068749782,[[36641.0,0.33937962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.001],[36643.0,0.001544],[36650.0,0.35],[36651.0,0.16038362],[36654.0,0.30119467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068749984,[[36641.0,0.34637962],[36640.0,0.02729467],[36639.0,0.293065],[36638.0,0.62965549],[36636.0,0.545886]],[[36642.0,0.008],[36643.0,0.001544],[36651.0,0.16038362],[36654.0,0.37729467],[36657.0,0.67614202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068750182,[[36641.0,0.34637962],[36640.0,0.02729467],[36639.0,0.92272049],[36638.0,0.35],[36636.0,0.195886]],[[36642.0,0.007],[36651.0,0.16038362],[36654.0,0.02729467],[36658.0,0.73872564],[36661.0,0.10917866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068750383,[[36642.0,0.00353525],[36641.0,1.22806083],[36640.0,0.62965549],[36636.0,0.6868969],[36635.0,0.16038362]],[[36658.0,0.16038362],[36659.0,0.60563284],[36661.0,0.6],[36662.0,0.35],[36663.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068750585,[[36642.0,0.00353525],[36641.0,0.72870901],[36640.0,0.62965549],[36636.0,0.6868969],[36635.0,0.16038362]],[[36658.0,0.16038362],[36659.0,0.57834202],[36661.0,0.6],[36662.0,0.3907],[36663.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068750785,[[36642.0,0.00353525],[36641.0,1.34292511],[36637.0,0.6868969],[36635.0,0.16038362],[36631.0,1.25664553]],[[36658.0,0.16038362],[36659.0,0.40480131],[36661.0,1.17834202],[36662.0,0.35],[36664.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068750984,[[36648.0,0.16038362],[36643.0,0.01543883],[36642.0,0.00353525],[36641.0,1.34292511],[36638.0,0.6868969]],[[36658.0,0.16038362],[36659.0,0.40480131],[36661.0,1.17834202],[36662.0,0.35],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068751182,[[36648.0,0.16038362],[36645.0,0.02729109],[36643.0,0.01543883],[36642.0,0.00353525],[36641.0,1.34292511]],[[36654.0,0.001],[36657.0,1.364256],[36658.0,0.16038362],[36659.0,0.4320924],[36661.0,1.17834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068751383,[[36648.0,0.16038362],[36645.0,0.02729109],[36643.0,0.01543883],[36642.0,0.00353525],[36641.0,1.34292511]],[[36650.0,0.001],[36657.0,1.364256],[36658.0,0.16038362],[36659.0,0.4320924],[36661.0,1.17834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068751682,[[36648.0,0.33937962],[36646.0,0.293065],[36645.0,0.02729109],[36642.0,0.00353525],[36641.0,0.99292511]],[[36649.0,0.001],[36653.0,1.364219],[36658.0,0.16038362],[36659.0,0.7820924],[36661.0,1.17834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068751890,[[36648.0,0.16738362],[36645.0,0.02729109],[36642.0,0.00353525],[36641.0,0.36326962],[36640.0,0.62965549]],[[36649.0,0.001],[36653.0,1.364219],[36658.0,0.16038362],[36659.0,0.7820924],[36661.0,1.17834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068751891,[[36648.0,0.16738362],[36645.0,0.02729109],[36642.0,0.00353525],[36641.0,0.36326962],[36640.0,0.62965549]],[[36649.0,0.002544],[36650.0,0.007],[36653.0,1.364219],[36654.0,0.35],[36656.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068752085,[[36648.0,0.16738362],[36642.0,0.00353525],[36641.0,0.36326962],[36639.0,0.62965549],[36635.0,0.16038362]],[[36649.0,0.002544],[36650.0,0.357],[36656.0,0.28914298],[36659.0,0.57834202],[36661.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068752482,[[36648.0,0.16738362],[36642.0,0.00353525],[36641.0,0.36326962],[36638.0,0.62965549],[36635.0,0.84728052]],[[36649.0,0.002544],[36650.0,0.357],[36655.0,0.88914298],[36656.0,0.40480131],[36658.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068752684,[[36648.0,0.16738362],[36642.0,0.00353525],[36641.0,0.36326962],[36638.0,0.62965549],[36635.0,0.16038362]],[[36649.0,0.002544],[36650.0,0.357],[36654.0,0.28914298],[36655.0,0.6],[36656.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068752886,[[36648.0,0.16738362],[36647.0,0.178996],[36642.0,0.00353525],[36641.0,0.36326962],[36637.0,0.97965549]],[[36649.0,1.365856],[36650.0,0.007],[36654.0,0.28914298],[36655.0,0.40480131],[36657.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068753083,[[36648.0,0.16738362],[36646.0,0.293065],[36643.0,0.195886],[36642.0,0.98319074],[36641.0,0.16738362]],[[36650.0,0.007],[36658.0,0.4495266],[36660.0,0.56518493],[36662.0,0.57834202],[36663.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068753286,[[36648.0,0.16038362],[36646.0,0.293065],[36643.0,0.195886],[36642.0,0.63319074],[36641.0,0.16038362]],[[36658.0,0.16038362],[36659.0,0.28914298],[36660.0,0.56518493],[36662.0,0.57834202],[36663.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068753495,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,0.16038362],[36640.0,0.62965549]],[[36657.0,0.63914298],[36658.0,0.21399779],[36659.0,0.40480131],[36660.0,0.16038362],[36661.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068753794,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,0.16038362],[36640.0,0.62965549]],[[36657.0,0.28914298],[36658.0,0.56518493],[36660.0,0.73872564],[36662.0,0.35],[36663.0,1.23511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068753993,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,0.16038362],[36640.0,0.62965549]],[[36653.0,0.001],[36656.0,1.364163],[36657.0,0.28914298],[36658.0,0.57318493],[36660.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068754292,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,0.79003911],[36637.0,0.6868969]],[[36649.0,0.001],[36656.0,1.364163],[36658.0,0.57318493],[36660.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068754293,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,0.79003911],[36637.0,0.6868969]],[[36649.0,0.001],[36652.0,0.001544],[36656.0,1.364163],[36658.0,0.4575266],[36659.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068754491,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,1.14003911],[36637.0,0.6868969]],[[36649.0,0.001],[36652.0,1.364237],[36658.0,0.4575266],[36659.0,0.40480131],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068754693,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,1.14003911],[36638.0,0.6868969]],[[36649.0,0.002544],[36656.0,1.364182],[36658.0,0.4575266],[36659.0,0.40480131],[36662.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068754894,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,1.14003911],[36638.0,0.6868969]],[[36649.0,0.002544],[36656.0,1.364182],[36658.0,0.16838362],[36659.0,0.28914298],[36660.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068755195,[[36648.0,0.16038362],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,1.14003911],[36638.0,0.6868969]],[[36649.0,0.002544],[36658.0,0.4495266],[36660.0,0.56518493],[36674.0,0.08187817],[36675.0,1.32955711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068755493,[[36648.0,0.33937962],[36643.0,0.195886],[36642.0,0.00353525],[36641.0,1.14003911],[36638.0,0.6868969]],[[36658.0,0.16038362],[36659.0,0.28914298],[36660.0,0.56518493],[36663.0,0.6],[36665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068755694,[[36648.0,0.16038362],[36643.0,0.545886],[36642.0,0.00353525],[36641.0,0.79003911],[36638.0,0.6868969]],[[36658.0,0.16038362],[36659.0,0.28914298],[36660.0,0.56518493],[36663.0,0.6],[36665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068755896,[[36648.0,0.16738362],[36643.0,0.545886],[36642.0,0.63319074],[36641.0,0.16038362],[36638.0,0.6868969]],[[36649.0,0.007],[36658.0,0.16038362],[36659.0,0.28914298],[36660.0,0.16038362],[36661.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068756094,[[36648.0,0.63944462],[36643.0,1.17554149],[36642.0,0.00353525],[36641.0,0.16038362],[36639.0,0.6868969]],[[36649.0,0.007],[36657.0,1.364144],[36658.0,0.16038362],[36660.0,0.4495266],[36662.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068756295,[[36648.0,0.65633462],[36644.0,0.62965549],[36642.0,0.00353525],[36641.0,0.16038362],[36640.0,0.6868969]],[[36657.0,1.364144],[36658.0,0.16038362],[36661.0,0.28914298],[36662.0,0.40480131],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068756494,[[36648.0,0.65633462],[36645.0,0.62965549],[36644.0,0.35],[36642.0,0.00353525],[36641.0,0.84728052]],[[36662.0,0.28914298],[36664.0,0.56518493],[36666.0,1.34174577],[36669.0,1.23511907],[36671.0,0.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068756694,[[36650.0,0.35],[36648.0,0.65633462],[36645.0,0.62965549],[36642.0,0.69043215],[36641.0,0.16038362]],[[36663.0,0.28914298],[36664.0,0.56518493],[36666.0,1.34174577],[36669.0,0.6],[36670.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068756895,[[36656.0,0.16038362],[36650.0,0.35],[36649.0,0.16038362],[36648.0,0.36326962],[36645.0,0.62965549]],[[36663.0,0.28914298],[36664.0,0.56518493],[36666.0,0.99174577],[36668.0,0.51038362],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757095,[[36656.0,0.15883978],[36649.0,0.16038362],[36648.0,0.36326962],[36646.0,0.62965549],[36645.0,0.35]],[[36664.0,0.56518493],[36666.0,0.99174577],[36668.0,0.51038362],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757096,[[36656.0,0.15883978],[36649.0,0.16038362],[36648.0,0.36326962],[36646.0,0.62965549],[36645.0,0.35]],[[36662.0,1.364014],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375],[36667.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757297,[[36656.0,0.15883978],[36649.0,0.16038362],[36648.0,0.35626962],[36646.0,0.62965549],[36645.0,0.35]],[[36662.0,1.364014],[36663.0,0.28914298],[36664.0,0.16038362],[36665.0,0.40480131],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757593,[[36656.0,0.15883978],[36650.0,0.35],[36649.0,0.16038362],[36648.0,0.35626962],[36646.0,0.62965549]],[[36663.0,1.363884],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757795,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.92421302],[36649.0,0.16038362],[36648.0,0.35626962]],[[36662.0,1.363921],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375],[36668.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068757997,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.92421302],[36649.0,0.16038362],[36648.0,0.35626962]],[[36662.0,0.008],[36663.0,1.363902],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068758197,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.92421302],[36649.0,0.16038362],[36648.0,0.35626962]],[[36661.0,1.363921],[36662.0,0.008],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068758499,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.92421302],[36649.0,0.16038362],[36648.0,0.35626962]],[[36660.0,0.001544],[36661.0,1.363921],[36662.0,0.008],[36664.0,0.4495266],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068758696,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.57421302],[36649.0,0.16038362],[36648.0,0.35626962]],[[36661.0,1.363921],[36662.0,0.008],[36664.0,0.4495266],[36666.0,0.81820506],[36683.0,0.58485756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068758895,[[36656.0,0.15883978],[36652.0,0.40194911],[36650.0,0.57421302],[36649.0,0.51038362],[36648.0,0.35626962]],[[36659.0,1.363958],[36662.0,0.008],[36664.0,0.4495266],[36665.0,0.40480131],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759097,[[36656.0,0.15883978],[36654.0,0.293065],[36653.0,0.40194911],[36650.0,0.57421302],[36649.0,0.51038362]],[[36658.0,0.001544],[36661.0,1.36394],[36662.0,0.008],[36664.0,0.4495266],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759295,[[36656.0,0.15883978],[36653.0,0.40194911],[36650.0,0.57421302],[36649.0,0.51038362]],[[36658.0,0.001544],[36661.0,1.36394],[36662.0,0.008],[36664.0,0.4495266],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759296,[[36656.0,0.33783578],[36653.0,0.40194911],[36651.0,0.57421302],[36649.0,0.51038362],[36648.0,0.16038362]],[[36661.0,1.36394],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506],[36675.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759496,[[36656.0,0.33783578],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302],[36649.0,0.51038362]],[[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506],[36675.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759497,[[36656.0,0.33783578],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302],[36649.0,0.51038362]],[[36658.0,1.363977],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506],[36671.0,0.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759696,[[36656.0,0.33783578],[36654.0,0.293065],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36660.0,1.36394],[36663.0,1.36394],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068759899,[[36656.0,0.34483578],[36654.0,0.293065],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36657.0,1.363995],[36661.0,0.005],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068760097,[[36656.0,0.16583978],[36654.0,0.293065],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36657.0,1.365539],[36661.0,0.005],[36662.0,1.363958],[36664.0,0.16038362],[36665.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068760298,[[36656.0,0.34483578],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,0.16038362],[36645.0,1.0368969]],[[36659.0,1.363958],[36661.0,0.005],[36662.0,1.363958],[36663.0,0.335345],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068760599,[[36657.0,0.293065],[36656.0,0.16583978],[36654.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36661.0,0.005],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.41340375],[36687.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068760797,[[36657.0,0.293065],[36656.0,0.16583978],[36654.0,0.40194911],[36652.0,0.77009902],[36628.0,0.80366668]],[[36661.0,0.005],[36664.0,0.16038362],[36666.0,0.70254673],[36680.0,0.35],[36686.0,0.93740793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068761001,[[36657.0,0.293065],[36656.0,0.16583978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,0.79003911]],[[36660.0,0.001544],[36661.0,0.005],[36664.0,0.16038362],[36666.0,0.70254673],[36672.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068761196,[[36657.0,0.472061],[36656.0,0.16583978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,1.14003911]],[[36660.0,1.365465],[36661.0,0.005],[36664.0,0.16038362],[36666.0,0.70254673],[36672.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068761397,[[36657.0,0.293065],[36656.0,0.15883978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,1.14003911]],[[36660.0,1.363921],[36664.0,0.16038362],[36666.0,0.70254673],[36672.0,0.57208362],[36684.0,0.91172948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068761599,[[36657.0,0.293065],[36656.0,0.15883978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,0.79003911]],[[36660.0,1.365465],[36664.0,0.16038362],[36666.0,0.70254673],[36672.0,0.57208362],[36684.0,0.91172948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068761799,[[36657.0,0.293065],[36656.0,0.15883978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,0.79003911]],[[36660.0,0.001544],[36663.0,1.36394],[36664.0,0.16038362],[36666.0,0.70254673],[36668.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762004,[[36657.0,0.007],[36656.0,0.15883978],[36654.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36659.0,1.36394],[36660.0,0.006],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762200,[[36657.0,0.007],[36656.0,0.15883978],[36653.0,0.40194911],[36652.0,0.195886],[36651.0,0.57421302]],[[36659.0,1.365484],[36660.0,0.006],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762400,[[36657.0,0.185996],[36656.0,0.15883978],[36655.0,0.293065],[36653.0,0.40194911],[36652.0,0.195886]],[[36659.0,1.365484],[36660.0,0.006],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.81820506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762602,[[36657.0,0.185996],[36656.0,0.15883978],[36655.0,0.69501411],[36653.0,0.57421302],[36652.0,0.195886]],[[36659.0,1.36394],[36660.0,0.006],[36664.0,0.16038362],[36666.0,0.70254673],[36667.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762802,[[36657.0,0.007],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.36394],[36660.0,0.006],[36664.0,0.16038362],[36666.0,0.70254673],[36667.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068762803,[[36657.0,0.007],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.36394],[36660.0,0.006],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.41340375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068763202,[[36657.0,0.185996],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.36394],[36660.0,0.006],[36664.0,0.16038362],[36666.0,0.70254673],[36827.0,1.11006755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068763511,[[36657.0,0.178996],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.36394],[36664.0,0.16038362],[36666.0,0.70254673],[36683.0,1.33924746],[36684.0,0.32647284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068763702,[[36657.0,0.178996],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.36394],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.41340375],[36682.0,0.58525664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764002,[[36657.0,0.185996],[36656.0,0.15883978],[36655.0,0.293065],[36654.0,0.40194911],[36652.0,0.77009902]],[[36659.0,1.37094],[36664.0,0.16038362],[36665.0,0.28914298],[36666.0,0.41340375],[36680.0,0.08167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764201,[[36657.0,0.007],[36656.0,0.15883978],[36654.0,0.40194911],[36652.0,0.77009902],[36649.0,1.14003911]],[[36659.0,1.37094],[36664.0,0.16038362],[36666.0,0.70254673],[36672.0,1.55720269],[36676.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764403,[[36658.0,0.822061],[36657.0,0.202886],[36656.0,0.15883978],[36655.0,0.40194911],[36653.0,0.57421302]],[[36666.0,0.70254673],[36672.0,1.55720269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764404,[[36658.0,0.822061],[36657.0,0.202886],[36656.0,0.15883978],[36655.0,0.40194911],[36653.0,0.57421302]],[[36666.0,0.28914298],[36668.0,0.56518493],[36670.0,0.57834202],[36672.0,0.57208362],[36673.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764602,[[36659.0,0.35],[36658.0,0.69501411],[36657.0,0.202886],[36656.0,0.7330528],[36652.0,0.62965549]],[[36670.0,0.57834202],[36672.0,0.57208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764603,[[36659.0,0.35],[36658.0,0.69501411],[36657.0,0.202886],[36656.0,0.7330528],[36652.0,0.62965549]],[[36669.0,0.28914298],[36670.0,0.40480131],[36672.0,1.15042564],[36676.0,0.63511907],[36679.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068764809,[[36661.0,0.35],[36659.0,0.40194911],[36657.0,0.77709902],[36656.0,0.15883978],[36654.0,0.62965549]],[[36671.0,0.28914298],[36672.0,0.56518493],[36674.0,0.57834202],[36677.0,0.63511907],[36678.0,0.90619364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068765007,[[36670.0,0.16038362],[36667.0,0.16038362],[36662.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.63511907],[36679.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068765205,[[36670.0,0.63244462],[36667.0,0.16038362],[36660.0,0.40194911],[36658.0,0.92421302],[36655.0,0.62965549]],[[36672.0,0.28914298],[36673.0,0.40480131],[36674.0,0.05518102],[36675.0,0.57834202],[36678.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068765405,[[36670.0,0.63244462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.363493],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36679.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068765604,[[36670.0,0.63244462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.363493],[36672.0,1.65259898],[36673.0,0.40480131],[36675.0,0.57834202],[36679.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068765806,[[36670.0,0.63244462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.40194911],[36658.0,0.92421302]],[[36672.0,1.65259898],[36673.0,0.40480131],[36676.0,0.57834202],[36679.0,0.79550269],[36681.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068766008,[[36670.0,0.63944462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.75194911],[36659.0,0.57421302]],[[36671.0,1.370493],[36672.0,0.28914298],[36673.0,0.001544],[36674.0,0.40480131],[36676.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068766206,[[36670.0,0.63944462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.75194911],[36658.0,0.57421302]],[[36671.0,1.370493],[36672.0,0.28914298],[36673.0,0.001544],[36674.0,0.40480131],[36676.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068766407,[[36670.0,0.63944462],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.40194911],[36659.0,0.57421302]],[[36671.0,1.370493],[36673.0,0.29068698],[36674.0,0.75480131],[36676.0,0.57834202],[36679.0,1.39550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068766607,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36660.0,0.40194911],[36658.0,0.92421302]],[[36671.0,1.370493],[36672.0,0.28914298],[36673.0,0.40480131],[36674.0,0.35],[36675.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068766814,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36660.0,0.40194911],[36658.0,0.92421302]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36674.0,0.35],[36675.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068767210,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36674.0,0.35],[36675.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068767211,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36659.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.98511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068767408,[[36670.0,0.16038362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.365037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36679.0,1.39550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068767608,[[36670.0,0.16038362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.365037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068767808,[[36670.0,0.16038362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.365037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36680.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768008,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36676.0,0.57834202],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768208,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36660.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768408,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36659.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768611,[[36670.0,0.16738362],[36667.0,0.16038362],[36665.0,0.195886],[36659.0,0.40194911],[36658.0,0.35]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36680.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768810,[[36670.0,0.16352498],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36659.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36680.0,0.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068768811,[[36670.0,0.16352498],[36667.0,0.16038362],[36665.0,0.195886],[36661.0,0.35],[36659.0,0.40194911]],[[36671.0,1.372037],[36672.0,0.28914298],[36673.0,0.40480131],[36675.0,0.57834202],[36678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068769109,[[36670.0,0.34252098],[36667.0,0.16038362],[36665.0,0.195886],[36662.0,0.35],[36660.0,0.40194911]],[[36671.0,1.370493],[36672.0,0.28914298],[36673.0,0.40480131],[36676.0,0.57834202],[36679.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068769309,[[36670.0,0.88140698],[36669.0,0.293065],[36667.0,0.16038362],[36662.0,0.40194911],[36660.0,0.57421302]],[[36674.0,0.28914298],[36676.0,0.40480131],[36678.0,0.57834202],[36679.0,0.16038362],[36681.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068769511,[[36670.0,0.70241098],[36667.0,0.16038362],[36664.0,0.40194911],[36662.0,0.57421302],[36658.0,0.69476019]],[[36677.0,0.28914298],[36678.0,0.40480131],[36680.0,0.57834202],[36684.0,0.63511907],[36687.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068769718,[[36671.0,0.472061],[36670.0,0.35241098],[36667.0,0.16038362],[36666.0,0.35],[36664.0,0.40194911]],[[36677.0,0.28914298],[36678.0,0.40480131],[36680.0,0.57834202],[36684.0,0.63511907],[36687.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068769908,[[36671.0,0.293065],[36670.0,0.36041098],[36667.0,0.16038362],[36665.0,0.35],[36664.0,0.40194911]],[[36677.0,0.28914298],[36678.0,0.40480131],[36680.0,0.57834202],[36684.0,0.63511907],[36687.0,0.69285716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770110,[[36671.0,0.293065],[36670.0,0.36041098],[36667.0,0.16038362],[36664.0,0.40194911],[36663.0,0.35]],[[36678.0,0.40480131],[36684.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770111,[[36671.0,0.293065],[36670.0,0.36041098],[36667.0,0.16038362],[36664.0,0.40194911],[36663.0,0.35]],[[36678.0,0.28914298],[36679.0,0.40480131],[36681.0,0.57834202],[36684.0,0.6],[36685.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770310,[[36670.0,0.36041098],[36667.0,0.16038362],[36664.0,0.40194911],[36663.0,0.35],[36655.0,0.6868969]],[[36678.0,0.28914298],[36679.0,0.40480131],[36681.0,0.57834202],[36684.0,1.23511907],[36686.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770612,[[36670.0,0.36041098],[36667.0,0.16038362],[36664.0,0.40194911],[36663.0,0.35],[36655.0,0.6868969]],[[36678.0,0.28914298],[36679.0,0.40480131],[36681.0,0.57834202],[36684.0,0.6],[36685.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770809,[[36670.0,0.36041098],[36667.0,0.16038362],[36664.0,0.40194911],[36655.0,0.6868969]],[[36678.0,0.28914298],[36679.0,0.40480131],[36681.0,0.57834202],[36684.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068770810,[[36670.0,0.36041098],[36667.0,0.16038362],[36665.0,0.35],[36664.0,0.40194911],[36658.0,0.62965549]],[[36677.0,1.65250598],[36678.0,0.05408696],[36679.0,0.40480131],[36681.0,0.57834202],[36684.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771112,[[36675.0,0.16038362],[36671.0,0.293065],[36670.0,0.36041098],[36669.0,0.35],[36667.0,0.56233273]],[[36677.0,1.363363],[36679.0,0.28914298],[36682.0,0.98314333],[36686.0,0.51038362],[36688.0,1.04681907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771310,[[36676.0,0.178996],[36675.0,0.15884044],[36671.0,0.293065],[36670.0,0.35241098],[36669.0,0.35]],[[36677.0,1.363363],[36682.0,0.98314333],[36686.0,0.51038362],[36688.0,1.04681907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771311,[[36676.0,0.178996],[36675.0,0.15884044],[36671.0,0.293065],[36670.0,0.35241098],[36669.0,0.35]],[[36677.0,1.363363],[36680.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771512,[[36676.0,0.178996],[36675.0,0.15884044],[36674.0,0.293065],[36670.0,0.35241098],[36666.0,0.75194911]],[[36677.0,1.363363],[36680.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771710,[[36676.0,0.178996],[36675.0,0.15884044],[36674.0,0.293065],[36670.0,0.35241098],[36666.0,0.40194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068771910,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.293065],[36670.0,0.35241098],[36666.0,0.40194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068772111,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.293065],[36670.0,0.35241098],[36666.0,0.40194911]],[[36677.0,1.363363],[36681.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068772314,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.359045],[36670.0,0.35241098],[36666.0,0.40194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36682.0,0.40480131],[36684.0,0.57834202],[36686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068772511,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.06598],[36670.0,0.35241098],[36666.0,0.40194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36682.0,0.40480131],[36683.0,0.51038362],[36684.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068772710,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.06598],[36670.0,0.35241098]],[[36677.0,1.364363],[36681.0,0.28914298],[36682.0,0.40480131],[36683.0,0.51038362],[36684.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068772711,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.06598],[36670.0,0.35241098],[36665.0,0.75194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36683.0,0.91518493],[36685.0,0.57834202],[36691.0,1.63252364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773111,[[36676.0,0.186996],[36675.0,0.15884044],[36674.0,0.06598],[36670.0,0.35241098],[36665.0,0.75194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36683.0,0.91518493],[36685.0,0.57834202],[36691.0,1.13875713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773312,[[36676.0,0.186996],[36675.0,0.15884044],[36670.0,0.35241098],[36665.0,0.75194911]],[[36677.0,1.364363],[36681.0,0.28914298],[36683.0,0.91518493],[36691.0,1.13875713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773313,[[36676.0,0.178996],[36675.0,0.15884044],[36670.0,0.35241098],[36665.0,0.40194911],[36663.0,0.92421302]],[[36677.0,1.365907],[36679.0,0.35],[36681.0,0.28914298],[36682.0,0.40480131],[36683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773512,[[36675.0,0.15884044],[36670.0,0.35241098],[36663.0,0.40194911],[36661.0,0.9951073],[36658.0,0.35]],[[36677.0,1.365907],[36679.0,0.28914298],[36680.0,0.40480131],[36682.0,0.57834202],[36683.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773716,[[36675.0,0.15884044],[36670.0,0.35241098],[36661.0,0.82284339],[36659.0,0.57421302],[36658.0,0.35]],[[36676.0,0.001],[36677.0,1.65250598],[36679.0,0.40480131],[36681.0,0.57834202],[36683.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068773912,[[36675.0,0.16584044],[36670.0,0.35241098],[36662.0,0.75194911],[36661.0,0.42089428],[36660.0,0.57421302]],[[36676.0,0.002544],[36677.0,1.370363],[36678.0,0.28914298],[36679.0,0.40480131],[36681.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068774114,[[36675.0,0.16584044],[36670.0,0.35241098],[36662.0,0.75194911],[36661.0,0.42089428],[36660.0,0.57421302]],[[36676.0,0.002544],[36677.0,0.007],[36679.0,0.28914298],[36680.0,0.40480131],[36682.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068774314,[[36675.0,0.16584044],[36670.0,0.35241098],[36663.0,0.40194911],[36662.0,0.35],[36661.0,0.9951073]],[[36676.0,0.002544],[36677.0,0.007],[36679.0,0.28914298],[36680.0,0.40480131],[36683.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068774513,[[36675.0,0.34483644],[36670.0,0.35241098],[36663.0,0.40194911],[36662.0,0.35],[36661.0,0.9951073]],[[36676.0,0.001],[36677.0,0.007],[36680.0,0.28914298],[36681.0,0.40480131],[36683.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068774716,[[36675.0,0.34483644],[36670.0,0.35241098],[36664.0,0.40194911],[36662.0,0.92421302],[36661.0,0.42089428]],[[36677.0,0.007],[36680.0,0.28914298],[36681.0,0.40480131],[36683.0,0.16038362],[36684.0,1.17834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068774914,[[36675.0,0.34483644],[36670.0,0.35241098],[36663.0,0.40194911],[36662.0,0.35],[36661.0,0.9951073]],[[36677.0,0.007],[36678.0,0.001544],[36680.0,0.28914298],[36682.0,0.40480131],[36683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775116,[[36675.0,0.34483644],[36670.0,0.35241098],[36668.0,0.35],[36664.0,0.40194911],[36662.0,0.57421302]],[[36677.0,0.007],[36678.0,0.001544],[36680.0,0.28914298],[36682.0,0.40480131],[36683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775414,[[36676.0,0.374882],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35],[36664.0,0.40194911]],[[36680.0,0.28914298],[36682.0,0.40480131],[36683.0,0.16038362],[36691.0,1.13875713],[36692.0,0.5525327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775616,[[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35],[36667.0,0.56233273]],[[36683.0,0.16038362],[36691.0,1.13875713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775617,[[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35],[36667.0,0.56233273]],[[36683.0,0.16038362],[36684.0,0.28914298],[36685.0,0.40480131],[36687.0,0.57834202],[36691.0,1.08101904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775817,[[36677.0,0.293065],[36676.0,0.195886],[36675.0,0.15884044],[36673.0,0.35],[36670.0,0.15652498]],[[36685.0,0.40480131],[36687.0,0.57834202],[36691.0,1.08101904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068775818,[[36677.0,0.293065],[36676.0,0.195886],[36675.0,0.15884044],[36673.0,0.35],[36670.0,0.15652498]],[[36685.0,0.28914298],[36687.0,0.40480131],[36689.0,0.57834202],[36691.0,0.16038362],[36692.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776018,[[36677.0,0.293065],[36676.0,0.203886],[36675.0,0.50884044],[36670.0,0.55847409],[36668.0,0.57421302]],[[36687.0,0.28914298],[36688.0,0.40480131],[36690.0,0.57834202],[36691.0,0.16038362],[36694.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776220,[[36677.0,0.293065],[36676.0,0.203886],[36675.0,0.15884044],[36671.0,0.40194911],[36670.0,0.15652498]],[[36690.0,0.28914298],[36691.0,0.16038362],[36692.0,0.40480131],[36694.0,0.57834202],[36697.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776417,[[36677.0,0.293065],[36676.0,0.203886],[36675.0,0.15884044],[36673.0,0.28665456],[36671.0,0.75194911]],[[36690.0,0.28914298],[36691.0,0.16038362],[36692.0,0.40480131],[36694.0,0.57834202],[36697.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776619,[[36677.0,0.293065],[36676.0,0.203886],[36675.0,0.15884044],[36671.0,0.28665456]],[[36690.0,0.28914298],[36691.0,0.16038362],[36692.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776620,[[36677.0,0.293065],[36676.0,0.203886],[36675.0,0.15884044],[36671.0,0.28665456],[36670.0,0.55847409]],[[36687.0,0.35],[36689.0,0.65939751],[36690.0,0.40480131],[36691.0,0.76038362],[36692.0,0.57834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068776818,[[36676.0,0.203886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.44703818],[36665.0,0.40194911]],[[36683.0,0.001],[36684.0,0.28914298],[36686.0,0.45667789],[36688.0,0.57834202],[36689.0,0.72025453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068777019,[[36676.0,0.203886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456],[36665.0,0.40194911]],[[36679.0,0.001],[36684.0,0.28914298],[36686.0,2.18999842],[36688.0,0.57834202],[36689.0,1.36301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068777221,[[36677.0,0.178996],[36676.0,0.203886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.63665456]],[[36685.0,0.28914298],[36686.0,1.76786731],[36689.0,0.57834202],[36691.0,0.76038362],[36692.0,0.79550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068777417,[[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.63665456],[36667.0,0.40194911]],[[36686.0,0.28914298],[36687.0,0.40480131],[36689.0,0.57834202],[36691.0,0.76038362],[36692.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068777818,[[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.28665456],[36667.0,0.40194911]],[[36686.0,0.28914298],[36687.0,0.40480131],[36688.0,0.35],[36689.0,0.57834202],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778020,[[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456]],[[36686.0,0.28914298],[36688.0,0.35],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778021,[[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456],[36665.0,0.75194911]],[[36685.0,1.65224598],[36686.0,0.41180131],[36688.0,0.57834202],[36691.0,0.76038362],[36692.0,1.14550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778218,[[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456],[36665.0,0.75194911]],[[36685.0,2.0225382],[36686.0,0.41180131],[36688.0,0.57834202],[36691.0,0.76038362],[36692.0,1.14550269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778419,[[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36666.0,0.28665456],[36665.0,0.75194911]],[[36681.0,0.001],[36685.0,1.65224598],[36686.0,0.41180131],[36688.0,0.57834202],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778628,[[36677.0,0.178996],[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36666.0,0.28665456]],[[36685.0,1.65224598],[36686.0,0.41180131],[36688.0,0.57834202],[36691.0,0.76038362],[36692.0,1.23606269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068778823,[[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.35],[36666.0,0.28665456]],[[36681.0,0.001],[36685.0,0.28914298],[36686.0,0.41180131],[36688.0,0.57834202],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068779026,[[36680.0,0.16038362],[36677.0,0.178996],[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498]],[[36686.0,0.29614298],[36688.0,0.40480131],[36690.0,0.57834202],[36691.0,0.76038362],[36692.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068779221,[[36680.0,0.16038362],[36676.0,0.202886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.28665456]],[[36686.0,0.007],[36687.0,0.28914298],[36688.0,0.40480131],[36690.0,0.57834202],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068779421,[[36680.0,0.16038362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.50652498],[36668.0,0.28665456]],[[36687.0,0.28914298],[36688.0,0.40480131],[36690.0,0.57834202],[36691.0,0.76038362],[36692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068779641,[[36680.0,0.16038362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.63665456]],[[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.33872564],[36692.0,0.51038362],[36694.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068779923,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35]],[[36686.0,1.36301],[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.33872564],[36692.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780221,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498]],[[36686.0,1.36301],[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.33872564],[36692.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780222,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.63665456]],[[36686.0,1.36301],[36687.0,0.29614298],[36689.0,0.40480131],[36691.0,0.73872564],[36692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780421,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456]],[[36686.0,1.36301],[36687.0,0.29614298],[36689.0,0.40480131],[36690.0,0.35],[36691.0,1.33872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780621,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456]],[[36686.0,1.36301],[36687.0,0.29614298],[36689.0,0.40480131],[36691.0,1.33872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780622,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.28665456]],[[36686.0,1.36301],[36687.0,0.29614298],[36689.0,0.40480131],[36691.0,1.33872564],[36692.0,0.23140362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068780926,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.63665456]],[[36686.0,1.36301],[36687.0,0.007],[36688.0,0.28914298],[36689.0,0.40480131],[36691.0,1.33872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068781325,[[36680.0,0.16038362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36667.0,0.63665456]],[[36686.0,1.36301],[36687.0,0.007],[36688.0,0.28914298],[36690.0,0.40480131],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068781525,[[36680.0,0.16038362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35]],[[36686.0,1.36301],[36688.0,0.28914298],[36690.0,0.40480131],[36691.0,0.76038362],[36692.0,0.73872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068781723,[[36680.0,0.16038362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.50652498],[36668.0,0.28665456]],[[36682.0,0.001],[36686.0,1.36301],[36689.0,0.28914298],[36690.0,0.40480131],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068781925,[[36680.0,0.33937962],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35]],[[36681.0,0.001],[36687.0,1.363029],[36689.0,0.28914298],[36690.0,0.40480131],[36691.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068782127,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36668.0,0.35]],[[36681.0,0.001],[36686.0,0.007],[36688.0,0.35],[36689.0,1.65217198],[36690.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068782324,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36665.0,0.35]],[[36681.0,0.001],[36686.0,0.007],[36688.0,0.35],[36689.0,1.65217198],[36690.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068782525,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36665.0,0.35]],[[36681.0,0.001],[36686.0,0.007],[36688.0,0.35],[36689.0,1.65217198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068782526,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36666.0,0.28665456]],[[36681.0,0.002544],[36686.0,0.007],[36687.0,0.28914298],[36688.0,0.35],[36689.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068782925,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498],[36665.0,0.63665456]],[[36681.0,0.002544],[36686.0,0.007],[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.68872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783125,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.50652498],[36665.0,0.28665456]],[[36681.0,0.002544],[36686.0,0.007],[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.68872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783126,[[36680.0,0.16738362],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.50652498],[36665.0,0.28665456]],[[36681.0,0.002544],[36686.0,0.007],[36687.0,0.28914298],[36689.0,0.40480131],[36691.0,1.33872564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783327,[[36680.0,0.16038362],[36677.0,0.35],[36676.0,0.195886],[36675.0,0.15884044],[36670.0,0.15652498]],[[36681.0,0.001544],[36686.0,0.007],[36688.0,0.28914298],[36690.0,0.40480131],[36691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783526,[[36680.0,0.33929784],[36676.0,0.195886],[36675.0,0.15884044],[36672.0,0.35],[36670.0,0.44317954]],[[36691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783527,[[36680.0,0.33929784],[36676.0,0.195886],[36675.0,0.15884044],[36672.0,0.35],[36670.0,0.44317954]],[[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.70084298],[36694.0,0.75480131],[36695.0,0.55362339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783726,[[36680.0,0.16030184],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36670.0,0.44317954]],[[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.70084298],[36694.0,0.75480131],[36695.0,0.55362339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068783929,[[36680.0,0.16030184],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,1.22365456]],[[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,1.04394429],[36695.0,0.55362339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068784126,[[36680.0,0.16630184],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,1.22365456]],[[36690.0,1.362936],[36691.0,0.16738362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068785026,[[36680.0,0.16630184],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,1.22365456]],[[36690.0,1.362936],[36691.0,0.16738362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068785228,[[36680.0,0.16475912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,1.22365456],[36667.0,0.92421302]],[[36690.0,1.362936],[36691.0,0.16738362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068785427,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937],[36670.0,0.44317954]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068785630,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068785928,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068786129,[[36680.0,0.16575912],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,0.937]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.70084298],[36694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068786329,[[36680.0,0.16575912],[36678.0,0.35],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068786730,[[36680.0,0.16575912],[36676.0,0.195886],[36675.0,0.15884044],[36672.0,0.35],[36671.0,0.937]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068786930,[[36680.0,0.16575912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937],[36668.0,0.35]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068787140,[[36680.0,0.16575912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937],[36668.0,0.75194911]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068787333,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937],[36668.0,0.63665456]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36693.0,0.4117],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068787732,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36694.0,0.63914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068787733,[[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36674.0,0.35],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36694.0,0.28914298],[36695.0,1.3084247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068787932,[[36681.0,0.35],[36680.0,0.15875912],[36676.0,0.195886],[36675.0,0.15884044],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.84276637],[36697.0,1.00480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788131,[[36682.0,0.293065],[36681.0,0.35],[36680.0,0.16575912],[36675.0,0.15884044],[36671.0,0.937]],[[36690.0,1.362936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.84276637],[36697.0,1.00480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788132,[[36682.0,0.293065],[36681.0,0.35],[36680.0,0.16575912],[36679.0,0.195886],[36675.0,0.15884044]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788331,[[36682.0,0.293065],[36680.0,0.16575912],[36679.0,0.195886],[36675.0,0.15884044],[36674.0,0.35]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788332,[[36682.0,0.293065],[36680.0,0.16575912],[36679.0,0.195886],[36675.0,0.15884044],[36674.0,0.35]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.90362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788730,[[36682.0,0.293065],[36680.0,0.16575912],[36679.0,0.195886],[36675.0,0.15884044],[36674.0,0.35]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068788932,[[36682.0,0.362005],[36681.0,0.35],[36680.0,0.16575912],[36679.0,0.195886],[36675.0,0.15884044]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36697.0,0.88914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068789133,[[36682.0,0.362005],[36681.0,0.35],[36680.0,0.32614274],[36679.0,0.195886],[36675.0,0.15884044]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068789332,[[36682.0,0.362005],[36680.0,0.32614274],[36679.0,0.195886],[36675.0,0.50884044],[36671.0,1.22365456]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068789533,[[36682.0,0.362005],[36680.0,0.32614274],[36679.0,0.195886],[36675.0,0.50884044],[36671.0,0.937]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.90362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068789732,[[36682.0,0.362005],[36680.0,0.32614274],[36679.0,0.195886],[36675.0,0.15884044],[36671.0,0.937]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.90362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068789933,[[36682.0,0.362005],[36680.0,0.32614274],[36679.0,0.195886],[36675.0,0.15884044],[36672.0,0.35]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068790135,[[36682.0,0.369005],[36680.0,0.31914274],[36679.0,0.545886],[36675.0,0.15884044],[36669.0,0.40194911]],[[36690.0,1.369936],[36691.0,0.16038362],[36692.0,0.16038362],[36695.0,0.55362339],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068790335,[[36682.0,0.369005],[36680.0,0.31914274],[36679.0,0.545886],[36675.0,0.15884044],[36669.0,0.40194911]],[[36690.0,1.369936],[36691.0,0.16038362],[36695.0,0.16038362],[36696.0,0.28914298],[36702.0,0.49363803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068790535,[[36682.0,0.369005],[36680.0,0.31914274],[36679.0,0.545886],[36675.0,0.15884044],[36669.0,0.40194911]],[[36690.0,1.369936],[36691.0,0.16038362],[36695.0,0.16038362],[36696.0,0.28914298],[36704.0,0.53543803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068790735,[[36682.0,0.369005],[36680.0,0.31914274],[36679.0,0.545886],[36675.0,0.15884044],[36669.0,0.40194911]],[[36690.0,1.369936],[36691.0,0.16038362],[36695.0,0.16038362],[36697.0,0.88914298],[36703.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068790935,[[36683.0,0.195886],[36682.0,0.369005],[36680.0,0.31914274],[36679.0,0.35],[36675.0,0.15884044]],[[36690.0,1.369936],[36691.0,0.16038362],[36695.0,0.16038362],[36697.0,0.88914298],[36704.0,0.67691907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068791136,[[36686.0,0.16038362],[36684.0,0.293065],[36683.0,0.195886],[36682.0,0.07594],[36681.0,0.35]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36699.0,0.63914298],[36700.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068791338,[[36687.0,0.178996],[36686.0,0.16038362],[36683.0,0.545886],[36682.0,0.07594],[36673.0,0.28665456]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36699.0,0.63914298],[36700.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068791536,[[36686.0,0.16038362],[36683.0,0.195886],[36682.0,0.07594],[36681.0,0.35],[36674.0,0.28665456]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.97688493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068791740,[[36687.0,0.293065],[36686.0,0.16038362],[36683.0,0.195886],[36682.0,0.07594],[36681.0,0.35]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36701.0,0.8612266],[36703.0,0.75480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068792136,[[36688.0,0.178996],[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36701.0,0.57208362],[36702.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068792336,[[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594],[36672.0,0.92421302]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36701.0,0.57208362],[36702.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068792538,[[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594],[36675.0,0.35]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36701.0,0.8612266],[36702.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068792836,[[36688.0,0.178996],[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36701.0,0.8612266],[36702.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068793039,[[36688.0,0.178996],[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594]],[[36690.0,0.007],[36691.0,0.16038362],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.97688493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068793237,[[36688.0,0.178996],[36687.0,0.293065],[36686.0,0.16738362],[36683.0,0.195886],[36682.0,0.07594]],[[36690.0,0.007],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.97688493],[36702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068793539,[[36687.0,0.293065],[36686.0,0.16038362],[36683.0,0.195886],[36682.0,0.06894],[36650.0,0.15555784]],[[36688.0,0.00020257],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.57208362],[36702.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068793736,[[36687.0,0.293065],[36686.0,0.16038362],[36683.0,0.545886],[36682.0,0.06894],[36672.0,0.35]],[[36688.0,0.00020257],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.57208362],[36702.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068793937,[[36687.0,0.293065],[36686.0,0.16038362],[36683.0,0.545886],[36682.0,0.06894],[36675.0,0.28665456]],[[36688.0,0.00020257],[36695.0,0.16038362],[36701.0,0.8612266],[36702.0,0.56518493],[36708.0,0.63511907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068794138,[[36687.0,0.674947],[36686.0,0.16038362],[36683.0,0.35],[36682.0,0.06894],[36675.0,0.28665456]],[[36688.0,0.00020257],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.57208362],[36702.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068794339,[[36687.0,0.674947],[36686.0,0.16038362],[36683.0,0.35],[36682.0,0.06894],[36675.0,0.28665456]],[[36688.0,0.00020257],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,0.97688493],[36702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068794536,[[36687.0,0.674947],[36686.0,0.16038362],[36682.0,0.06894],[36681.0,0.35],[36675.0,0.28665456]],[[36688.0,0.00020257],[36695.0,0.16038362],[36700.0,0.28914298],[36701.0,1.32688493],[36702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068794748,[[36687.0,0.00314333],[36686.0,0.16038362],[36672.0,0.28665456],[36671.0,1.33894911],[36669.0,2.15713682]],[[36688.0,0.00174657],[36693.0,0.35],[36695.0,0.16038362],[36698.0,0.88914298],[36699.0,0.40480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068794948,[[36686.0,0.16038362],[36670.0,0.28665456],[36669.0,0.40194911],[36667.0,0.57421302],[36665.0,0.35]],[[36688.0,0.00174657],[36690.0,0.35],[36692.0,0.6],[36695.0,0.16038362],[36696.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068795149,[[36672.0,0.16038362],[36668.0,0.28665456],[36667.0,0.40194911],[36665.0,0.92421302],[36662.0,0.62965549]],[[36688.0,0.25533619],[36692.0,0.6],[36693.0,0.35],[36694.0,0.70084298],[36695.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068795453,[[36672.0,0.16038362],[36668.0,0.28665456],[36667.0,0.40194911],[36665.0,0.92421302]],[[36688.0,0.25533619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068795454,[[36672.0,0.16038362],[36671.0,0.35],[36668.0,0.28665456],[36667.0,0.40194911],[36665.0,0.57421302]],[[36688.0,1.61819819],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.56518493],[36697.0,0.92834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068795649,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36667.0,0.40194911],[36665.0,0.57421302]],[[36684.0,0.001],[36688.0,1.61819819],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068795850,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36667.0,0.40194911],[36665.0,0.57421302]],[[36681.0,0.001],[36683.0,0.001544],[36688.0,1.52344819],[36692.0,0.6],[36694.0,0.70084298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796147,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36667.0,0.40194911],[36665.0,0.57421302]],[[36681.0,0.001],[36688.0,1.52344819],[36692.0,0.6],[36694.0,0.70084298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796148,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36667.0,0.40194911],[36665.0,0.57421302]],[[36681.0,0.001],[36688.0,0.16858619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.56518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796350,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36681.0,0.001],[36682.0,0.001544],[36688.0,0.16858619],[36692.0,0.6],[36694.0,0.70084298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796548,[[36672.0,0.16038362],[36669.0,0.28665456],[36668.0,0.40194911],[36667.0,0.35],[36666.0,0.57421302]],[[36682.0,0.001544],[36688.0,0.16858619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.91518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796748,[[36672.0,0.16038362],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36682.0,0.001544],[36688.0,0.16858619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.91518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068796749,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36682.0,0.001544],[36688.0,0.16858619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.91518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068797249,[[36672.0,0.16038362],[36669.0,0.28665456],[36668.0,0.40194911],[36667.0,0.35],[36666.0,0.57421302]],[[36682.0,0.001544],[36688.0,0.16058619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.91518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068797448,[[36672.0,0.16038362],[36671.0,0.35],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36682.0,0.001544],[36688.0,0.16058619],[36692.0,0.6],[36694.0,0.70084298],[36695.0,0.91518493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068797649,[[36672.0,0.16038362],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302],[36665.0,0.35]],[[36681.0,0.001],[36682.0,0.001544],[36688.0,0.16058619],[36692.0,0.6],[36694.0,0.70084298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068797853,[[36672.0,0.16038362],[36669.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302],[36665.0,0.35]],[[36681.0,0.001],[36688.0,0.16058619],[36692.0,0.6],[36694.0,0.70084298],[36703.0,0.50790791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068798053,[[36680.0,0.32614274],[36672.0,0.16038362],[36670.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36681.0,0.001],[36682.0,0.007],[36688.0,0.16058619],[36692.0,0.6],[36693.0,0.28914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068798352,[[36680.0,0.16575912],[36672.0,0.16038362],[36670.0,0.28665456],[36668.0,0.40194911],[36666.0,0.57421302]],[[36681.0,0.002544],[36682.0,0.007],[36688.0,0.16058619],[36690.0,0.35],[36692.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068798562,[[36680.0,0.16575912],[36672.0,0.16038362],[36668.0,0.28665456],[36667.0,0.40194911],[36664.0,0.57421302]],[[36681.0,0.002544],[36682.0,0.007],[36687.0,0.4117],[36688.0,0.16058619],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068798753,[[36680.0,0.16575912],[36672.0,0.16038362],[36668.0,0.28665456],[36667.0,0.40194911],[36665.0,0.92421302]],[[36681.0,0.002544],[36682.0,0.007],[36687.0,0.4117],[36688.0,0.16058619],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068799153,[[36680.0,0.007],[36676.0,0.16038362],[36672.0,0.16038362],[36669.0,0.16038362],[36668.0,0.28665456]],[[36681.0,0.002544],[36682.0,0.007],[36684.0,0.16038362],[36687.0,0.4117],[36688.0,0.16058619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068799453,[[36676.0,0.16038362],[36672.0,0.16038362],[36669.0,0.16038362],[36668.0,0.28665456],[36641.0,0.95175514]],[[36681.0,0.067904],[36684.0,0.16038362],[36687.0,0.4117],[36688.0,0.16058619],[36692.0,0.88914298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068799661,[[36672.0,0.16038362],[36669.0,0.16038362],[36667.0,0.28665456],[36665.0,0.75194911],[36663.0,0.57421302]],[[36680.0,0.001544],[36681.0,0.06536],[36684.0,0.16038362],[36686.0,0.6],[36687.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068799955,[[36672.0,0.16038362],[36669.0,0.16038362],[36665.0,0.75194911],[36663.0,0.57421302]],[[36680.0,0.001544],[36681.0,0.06536],[36684.0,0.16038362],[36686.0,0.6],[36687.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643068799956,[[36672.0,0.16038362],[36669.0,0.16038362],[36666.0,0.28665456],[36665.0,0.40194911],[36663.0,0.57421302]],[[36681.0,0.06536],[36682.0,0.35],[36684.0,0.16038362],[36686.0,0.6],[36687.0,0.4117]]]