{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":411858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642896001558,[[35076.0,0.643065],[35072.0,0.80990404],[35071.0,0.3471333],[35070.0,0.57843274],[35069.0,0.97036131]],[[35090.0,0.2544],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896002273,[[35076.0,0.480065],[35074.0,0.35],[35072.0,0.80990404],[35071.0,0.3471333],[35070.0,0.57843274]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896002277,[[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.480065],[35072.0,0.80990404],[35071.0,0.3471333]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896002280,[[35087.0,0.070784],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.187],[35072.0,0.80990404]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003018,[[35087.0,0.070784],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.187],[35072.0,0.80990404]],[[35090.0,0.508998],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003023,[[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.187],[35072.0,0.80990404],[34941.0,0.31970914]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003031,[[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.187],[35072.0,0.80990404],[35008.0,0.65346213]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003821,[[35086.0,0.16038362],[35083.0,0.16038362],[35072.0,0.80990404],[35008.0,0.65346213],[16238.0,1.78685355]],[[35090.0,0.4374],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003822,[[35086.0,0.16038362],[35083.0,0.16038362],[35072.0,0.80990404],[35008.0,0.65346213],[16238.0,1.78685355]],[[35090.0,0.2544],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003832,[[35086.0,0.16038362],[35085.0,0.293065],[35083.0,0.16038362],[35072.0,0.80990404],[35008.0,0.65346213]],[[35090.0,0.2544],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003839,[[35086.0,0.16038362],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.35],[35072.0,0.80990404]],[[35090.0,0.2544],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896003843,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35072.0,0.80990404],[35071.0,0.3471333]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896004495,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35090.0,0.071598],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896004500,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896004506,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35090.0,0.071598],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005182,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005183,[[35086.0,0.42916762],[35085.0,0.293065],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005189,[[35087.0,0.363849],[35086.0,0.35838362],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005193,[[35087.0,0.363849],[35086.0,0.35838362],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.23198162],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005905,[[35087.0,0.293065],[35086.0,0.16038362],[35083.0,0.16038362],[35079.0,0.35],[35072.0,0.80990404]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005909,[[35088.0,0.070784],[35087.0,0.293065],[35086.0,0.16038362],[35083.0,0.16038362],[35079.0,0.35]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896005914,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35079.0,0.35],[35068.0,3.4338555]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35097.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896006599,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,0.35],[35069.0,2.46446131]],[[35090.0,0.071598],[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896006605,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35075.0,0.3471333]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896006606,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35075.0,0.3471333]],[[35091.0,0.16038362],[35092.0,0.06721],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896006615,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35075.0,0.3471333]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007006,[[35087.0,0.197],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.34705964],[35075.0,0.8099777]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35],[35206.0,5.14942236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007047,[[35087.0,0.490065],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.34705964],[35075.0,0.8099777]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007234,[[35087.0,0.293065],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.34705964],[35075.0,0.8099777]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35],[44842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007446,[[35087.0,0.391325],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35],[35126.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007734,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.80990404],[35074.0,0.6971333]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35],[35126.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007735,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.80990404],[35074.0,0.6971333]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896007934,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896008137,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.69705964],[35075.0,0.4628444]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896008337,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35078.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896008338,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35078.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.603786],[35101.0,0.51038362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896008762,[[35088.0,0.070784],[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35078.0,0.35]],[[35091.0,0.23198162],[35093.0,0.6],[35094.0,0.603786],[35101.0,0.51038362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896008936,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35078.0,0.35],[35076.0,0.80990404]],[[35091.0,0.23198162],[35093.0,0.6],[35094.0,0.603786],[35101.0,0.51038362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896009151,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35074.0,0.35]],[[35091.0,0.23198162],[35093.0,0.6],[35094.0,0.953786],[35101.0,0.16038362],[35104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896009338,[[35087.0,0.391325],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35074.0,0.35]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.953786],[35101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896009737,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35076.0,0.80990404],[35074.0,0.35]],[[35090.0,0.071598],[35091.0,0.16038362],[35093.0,0.6],[35094.0,0.953786],[35101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896010040,[[35087.0,0.589325],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35090.0,0.071598],[35091.0,0.16038362],[35094.0,0.953786],[35101.0,0.16038362],[35160.0,4.24070076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896010238,[[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,1.1599777]],[[35090.0,0.071598],[35091.0,0.16038362],[35094.0,0.953786],[35101.0,0.16038362],[35160.0,4.24070076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896010438,[[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,1.1599777]],[[35091.0,0.16038362],[35094.0,0.953786],[35101.0,0.16038362],[35160.0,4.24070076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896010439,[[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362],[35137.0,0.11686063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896010690,[[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35075.0,0.34705964]],[[35089.0,0.071598],[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896011037,[[35087.0,0.66003568],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896011237,[[35087.0,0.39125168],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896011238,[[35087.0,0.39125168],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35],[35075.0,0.34705964]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362],[35205.0,5.14942236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896011666,[[35088.0,0.070784],[35087.0,0.39125168],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896011839,[[35088.0,0.070784],[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,0.8128444]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896012037,[[35088.0,0.070784],[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,1.15990404]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896012236,[[35088.0,0.070784],[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964]],[[35091.0,0.16038362],[35092.0,7.4e-05],[35094.0,0.953786],[35101.0,0.16038362],[35104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896012446,[[35088.0,0.070784],[35087.0,0.58925168],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964]],[[35091.0,0.23198162],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35],[35113.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896012636,[[35088.0,0.070784],[35087.0,0.29626],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,1.15990404]],[[35091.0,0.23198162],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896012838,[[35089.0,0.293065],[35088.0,0.070784],[35087.0,0.29626],[35086.0,0.16038362],[35083.0,0.16038362]],[[35091.0,0.23198162],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896013239,[[35089.0,0.293065],[35088.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35091.0,0.23198162],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,0.35],[35103.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896013440,[[35089.0,0.293065],[35088.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35091.0,0.23198162],[35094.0,0.603786],[35101.0,0.16038362],[35102.0,1.845],[35125.0,0.07281425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896013839,[[35089.0,0.490065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362],[35077.0,0.35]],[[35091.0,0.16038362],[35094.0,0.603786],[35097.0,0.1428],[35101.0,0.66038362],[35102.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014040,[[35090.0,0.070784],[35089.0,0.490065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35091.0,0.16038362],[35094.0,0.603786],[35097.0,0.1428],[35101.0,0.66038362],[35102.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014343,[[35090.0,0.070784],[35089.0,0.490065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35094.0,0.603786],[35097.0,0.1428],[35101.0,0.66038362],[35102.0,2.00538362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014541,[[35089.0,0.197],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35094.0,0.603786],[35097.0,0.1428],[35101.0,0.66038362],[35102.0,2.00538362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014542,[[35089.0,0.197],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362],[35070.0,1.16741178]],[[35094.0,0.603786],[35097.0,0.1428],[35101.0,0.91478362],[35102.0,0.51038362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014739,[[35090.0,0.363849],[35089.0,0.197],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35094.0,0.603786],[35096.0,0.4928],[35101.0,0.91478362],[35102.0,0.16038362],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896014940,[[35090.0,0.293065],[35089.0,0.197],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30401712],[35094.0,0.603786],[35096.0,0.1428],[35101.0,1.26478362],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896015155,[[35091.0,0.070784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30401712],[35094.0,0.603786],[35096.0,0.1428],[35101.0,1.26478362],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896015156,[[35091.0,0.070784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30401712],[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.51038362],[35101.0,0.91478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896015342,[[35091.0,0.070784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30401712],[35094.0,0.603786],[35095.0,0.35],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896015881,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.37561512],[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.51038362],[35105.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896016473,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30401712],[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.16038362],[35101.0,1.26478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896016478,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.51038362],[35101.0,0.91478362],[35109.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896016761,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.51038362],[35101.0,0.91478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896016762,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.16038362],[35101.0,1.26478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896016945,[[35091.0,0.265784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.675384],[35096.0,0.1428],[35098.0,0.16038362],[35101.0,1.26478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896017143,[[35091.0,0.070784],[35090.0,0.293065],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.603786],[35096.0,0.1428],[35098.0,0.16038362],[35101.0,1.26478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896017342,[[35092.0,0.293065],[35091.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896017542,[[35092.0,0.293065],[35091.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.675384],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896017741,[[35092.0,0.488065],[35091.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896017945,[[35092.0,0.488065],[35091.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.675384],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896018163,[[35092.0,0.488065],[35091.0,0.070784],[35087.0,0.09826],[35086.0,0.16038362],[35083.0,0.16038362]],[[35093.0,0.30410548],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896018343,[[35092.0,0.195],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,0.6971333],[35068.0,3.4338555]],[[35093.0,0.65410548],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896018543,[[35092.0,0.1948331],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35093.0,0.30410548],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,1.01038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896018763,[[35092.0,0.1948331],[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35093.0,0.37570348],[35094.0,0.603786],[35095.0,0.6],[35096.0,0.1428],[35098.0,1.01038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896018945,[[35092.0,0.1948331],[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,1.15990404],[35057.0,0.11450487]],[[35093.0,0.37570348],[35094.0,0.60386],[35095.0,0.6],[35096.0,0.1428],[35098.0,1.01038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896019249,[[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444],[35057.0,0.11450487]],[[35093.0,0.72570348],[35094.0,0.60386],[35095.0,0.6],[35096.0,0.1428],[35098.0,2.15538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896019445,[[35086.0,0.16038362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444],[35057.0,0.11450487]],[[35089.0,0.6],[35092.0,7.4e-05],[35093.0,0.65410548],[35094.0,0.603786],[35096.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896019754,[[35086.0,0.16038362],[35083.0,0.16038362],[35074.0,0.8128444],[35057.0,0.11450487]],[[35089.0,0.6],[35092.0,7.4e-05],[35093.0,0.65410548],[35094.0,0.603786],[35096.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896019755,[[35086.0,0.35938362],[35083.0,0.16038362],[35074.0,1.15990404],[35070.0,0.80997769],[35066.0,1.27255202]],[[35088.0,0.071598],[35089.0,0.6],[35092.0,0.30417948],[35093.0,0.35],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896019982,[[35086.0,0.35938362],[35083.0,0.16038362],[35074.0,1.15990404],[35071.0,0.80997769],[35067.0,1.27255202]],[[35089.0,0.6],[35092.0,7.4e-05],[35093.0,0.35],[35094.0,0.603786],[35102.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896020165,[[35086.0,0.35938362],[35083.0,0.16038362],[35074.0,1.15990404],[35071.0,0.80997769],[35066.0,1.27255202]],[[35089.0,0.6],[35092.0,7.4e-05],[35093.0,0.35],[35094.0,0.603786],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896020345,[[35086.0,0.35938362],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,1.1599777],[35071.0,0.80997769]],[[35088.0,0.071598],[35089.0,0.6],[35093.0,0.35],[35094.0,0.603786],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896020546,[[35086.0,0.35938362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35093.0,0.35],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896020744,[[35086.0,0.35938362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.34705964],[35074.0,0.8128444]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35091.0,0.35],[35094.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896020950,[[35086.0,0.35938362],[35085.0,0.070784],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.34705964]],[[35089.0,0.6],[35090.0,7.4e-05],[35091.0,0.35],[35094.0,1.246586],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896021145,[[35086.0,0.16038362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.80990404],[35074.0,0.3471333]],[[35089.0,0.6],[35090.0,0.350074],[35094.0,1.246586],[35102.0,0.46038362],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896021351,[[35086.0,0.16038362],[35084.0,0.293065],[35083.0,0.16038362],[35073.0,1.15990404],[35072.0,0.3471333]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,0.350074],[35094.0,1.246586],[35102.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896021569,[[35086.0,0.16038362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,0.350074],[35094.0,1.246586],[35102.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896021747,[[35086.0,0.16038362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.35],[35072.0,0.80990404]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,0.350074],[35094.0,1.246586],[35102.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896021947,[[35086.0,0.35538362],[35085.0,0.070784],[35084.0,0.293065],[35083.0,0.16038362],[35078.0,0.35]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35093.0,0.35],[35094.0,1.246586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896022145,[[35086.0,0.35538362],[35084.0,0.293065],[35083.0,0.16038362],[35078.0,0.35]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35093.0,0.35],[35094.0,1.246586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896022146,[[35086.0,0.35538362],[35084.0,0.293065],[35083.0,0.16038362],[35078.0,0.35],[35073.0,0.80990404]],[[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.246586],[35097.0,0.35],[35105.0,0.69317467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896022346,[[35086.0,0.71923262],[35085.0,0.0692],[35083.0,0.16038362],[35078.0,0.35],[35074.0,0.34705964]],[[35089.0,0.6],[35090.0,7.4e-05],[35093.0,0.35],[35094.0,1.246586],[35104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896022592,[[35086.0,0.71923262],[35085.0,0.0692],[35083.0,0.16038362],[35078.0,0.35],[35074.0,0.80990404]],[[35089.0,0.6],[35090.0,7.4e-05],[35093.0,0.35],[35094.0,1.246586],[35104.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896022951,[[35086.0,0.71923262],[35085.0,0.0692],[35083.0,0.16038362],[35078.0,0.35],[35074.0,0.34705964]],[[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.246586],[35099.0,0.35],[35160.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896023196,[[35086.0,0.71923262],[35085.0,0.0692],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964]],[[35089.0,0.671598],[35090.0,7.4e-05],[35094.0,1.246586],[35096.0,1.495],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896023348,[[35086.0,0.71923262],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964],[35073.0,0.4628444]],[[35089.0,0.671598],[35090.0,7.4e-05],[35094.0,1.596586],[35096.0,1.495],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896023547,[[35086.0,0.35538362],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964],[35073.0,0.4628444]],[[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.596586],[35096.0,1.495],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896023748,[[35086.0,0.35538362],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964],[35073.0,0.4628444]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.596586],[35096.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896023948,[[35086.0,0.35538362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.35],[35074.0,0.34705964]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.596586],[35096.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024150,[[35086.0,0.35538362],[35084.0,0.293065],[35083.0,0.16038362],[35075.0,0.35],[35073.0,0.34705964]],[[35088.0,0.071598],[35089.0,0.6],[35090.0,7.4e-05],[35094.0,1.75696962],[35096.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024393,[[35086.0,0.35538362],[35083.0,0.16038362],[35073.0,0.34705964],[35072.0,0.4628444],[35071.0,0.3471333]],[[35087.0,0.421672],[35089.0,0.6],[35092.0,1.995],[35094.0,0.71108362],[35095.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024588,[[35083.0,0.16038362],[35071.0,0.34705964],[35070.0,0.4628444],[35069.0,0.3471333],[35068.0,1.15698824]],[[35087.0,1.12841],[35089.0,0.6],[35092.0,1.495],[35094.0,0.71108362],[35095.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024760,[[35070.0,0.80990404],[35069.0,0.3471333],[35068.0,0.5785555],[35067.0,0.57843274],[35066.0,0.80997769]],[[35084.0,0.67739773],[35087.0,1.07652078],[35088.0,1.495],[35089.0,0.6],[35091.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024964,[[35069.0,0.3471333],[35068.0,0.5785555],[35066.0,0.80997769]],[[35084.0,0.67739773],[35087.0,1.07652078],[35088.0,1.495],[35089.0,0.6],[35091.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896024965,[[35069.0,0.34705964],[35068.0,1.3885332],[35066.0,0.57843274],[35065.0,0.80997769],[35061.0,1.62255202]],[[35079.0,0.6],[35081.0,0.35],[35084.0,0.32739773],[35085.0,0.5],[35086.0,1.79311078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025162,[[35068.0,1.38845954],[35067.0,0.3471333],[35065.0,0.57843274],[35064.0,0.80997769],[35063.0,1.16741178]],[[35079.0,0.6],[35081.0,0.35],[35084.0,0.32739773],[35085.0,0.5],[35086.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025407,[[35068.0,1.38845954],[35067.0,0.3471333],[35066.0,0.57843274],[35064.0,0.80997769],[35063.0,1.16741178]],[[35073.0,0.6],[35079.0,0.35],[35081.0,0.695886],[35084.0,0.32739773],[35086.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025566,[[35068.0,0.5785555],[35066.0,0.80990404],[35065.0,0.3471333],[35064.0,0.57843274],[35063.0,0.80997769]],[[35073.0,0.6],[35081.0,0.695886],[35084.0,0.32739773],[35086.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025567,[[35068.0,0.5785555],[35066.0,0.80990404],[35065.0,0.3471333],[35064.0,0.57843274],[35063.0,0.80997769]],[[35072.0,0.071598],[35073.0,0.6],[35077.0,0.35],[35081.0,1.995],[35084.0,0.32739773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025904,[[35068.0,0.5785555],[35065.0,0.34705964],[35064.0,0.4628444],[35063.0,0.3471333],[35062.0,0.57843274]],[[35071.0,0.35],[35073.0,0.6],[35077.0,0.5],[35081.0,1.495],[35082.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896025982,[[35068.0,0.5785555],[35061.0,0.34705964],[35060.0,0.4628444],[35059.0,0.3471333],[35058.0,0.57843274]],[[35069.0,0.5],[35070.0,0.070399],[35073.0,0.95],[35075.0,0.195886],[35076.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896026296,[[35059.0,0.34705964],[35058.0,0.4628444],[35057.0,0.3471333],[35056.0,0.57843274],[35055.0,0.80997769]],[[35069.0,0.5],[35070.0,0.070399],[35073.0,0.95],[35076.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896026297,[[35059.0,0.34705964],[35058.0,0.4628444],[35057.0,0.3471333],[35056.0,0.57843274],[35055.0,0.80997769]],[[35067.0,0.5],[35068.0,1.495],[35069.0,0.83115086],[35070.0,0.4428],[35073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896026365,[[35054.0,0.80990404],[35053.0,0.3471333],[35051.0,0.73881636],[35050.0,0.80997769],[35049.0,1.16741178]],[[35060.0,0.95],[35063.0,0.5],[35064.0,0.2872],[35066.0,1.495],[35067.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896026565,[[35051.0,0.50744326],[35050.0,0.4628444],[35049.0,0.3471333],[35048.0,0.57843274],[35047.0,0.97036131]],[[35059.0,7.4e-05],[35060.0,1.1],[35063.0,1.495],[35064.0,0.2872],[35066.0,0.775467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896026766,[[35051.0,0.16038362],[35050.0,0.34705964],[35049.0,0.4628444],[35048.0,0.3471333],[35047.0,0.73881636]],[[35053.0,0.6],[35058.0,0.5],[35059.0,0.350074],[35063.0,1.495],[35064.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896027065,[[35051.0,0.16038362],[35047.0,0.62322802],[35045.0,0.92549238],[35044.0,0.50751692],[35041.0,0.80997769]],[[35052.0,7.4e-05],[35053.0,0.6],[35058.0,0.695886],[35063.0,1.495],[35064.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896027263,[[35051.0,0.16038362],[35047.0,0.16038362],[35045.0,0.34705964],[35044.0,0.62322802],[35043.0,0.3471333]],[[35052.0,0.850074],[35053.0,0.6],[35057.0,0.2872],[35058.0,1.690886],[35061.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896027464,[[35044.0,0.16038362],[35038.0,0.80990404],[35037.0,0.3471333],[35035.0,0.57843274],[35034.0,0.80997769]],[[35052.0,0.850074],[35053.0,0.6],[35054.0,0.1428],[35057.0,0.5872],[35058.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896027664,[[35044.0,0.16038362],[35036.0,0.80990404],[35035.0,0.3471333],[35033.0,0.57843274],[35032.0,0.80997769]],[[35045.0,0.6],[35047.0,0.35],[35052.0,1.995074],[35054.0,0.1428],[35057.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896027869,[[35044.0,0.16038362],[35043.0,0.071598],[35034.0,0.80990404],[35033.0,0.3471333],[35032.0,0.57843274]],[[35045.0,0.742874],[35046.0,0.5],[35047.0,0.35],[35052.0,1.68],[35057.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896028066,[[35043.0,0.071598],[35033.0,0.34705964],[35032.0,0.4628444],[35031.0,0.3471333],[35030.0,0.57843274]],[[35045.0,0.600074],[35046.0,0.5],[35047.0,0.35],[35052.0,1.68],[35057.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896028265,[[35033.0,0.34705964],[35032.0,0.62322802],[35031.0,0.3471333],[35030.0,0.57843274],[35028.0,1.3277954]],[[35044.0,0.32076724],[35045.0,0.600074],[35046.0,0.5],[35047.0,0.51038362],[35052.0,1.993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896028466,[[35034.0,0.34705964],[35033.0,0.4628444],[35032.0,0.50751692],[35031.0,0.57843274],[35030.0,0.80997769]],[[35039.0,0.6],[35044.0,0.32076724],[35045.0,0.195886],[35046.0,0.5],[35047.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896028665,[[35042.0,0.00323575],[35035.0,0.364663],[35033.0,0.34705964],[35032.0,0.62322802],[35031.0,0.3471333]],[[35044.0,0.42730724],[35045.0,0.35],[35046.0,0.5],[35047.0,0.16038362],[35124.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896028863,[[35042.0,0.00323575],[35034.0,0.01617241],[35032.0,0.97028766],[35031.0,0.3471333],[35028.0,0.16038362]],[[35043.0,0.6],[35044.0,0.42738124],[35045.0,0.35],[35046.0,0.5],[35047.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029063,[[35042.0,0.07483375],[35034.0,0.01617241],[35032.0,0.97028766],[35031.0,0.3471333],[35028.0,0.16038362]],[[35043.0,0.6],[35044.0,0.42738124],[35045.0,0.35],[35046.0,0.5],[35047.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029265,[[35042.0,0.07483375],[35041.0,0.293065],[35035.0,0.35],[35033.0,0.34705964],[35032.0,0.62322802]],[[35044.0,0.42730724],[35047.0,0.16038362],[35049.0,0.6],[35051.0,0.5],[35052.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029463,[[35042.0,0.00323575],[35041.0,0.35],[35034.0,0.80990404],[35033.0,0.3471333],[35032.0,0.16038362]],[[35047.0,0.16038362],[35052.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029464,[[35042.0,0.00323575],[35041.0,0.35],[35034.0,0.80990404],[35033.0,0.3471333],[35032.0,0.16038362]],[[35047.0,0.16038362],[35052.0,0.4558],[35055.0,0.6],[35061.0,0.35],[35072.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029666,[[35043.0,0.071598],[35042.0,0.00323575],[35041.0,0.35],[35033.0,0.34705964],[35032.0,0.62322802]],[[35052.0,0.4558],[35058.0,0.6],[35061.0,0.35],[35072.0,0.3],[35120.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029964,[[35042.0,0.00323575],[35033.0,0.34705964],[35032.0,0.62322802]],[[35052.0,0.4558],[35058.0,0.6],[35061.0,0.35],[35072.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896029965,[[35045.0,0.35],[35044.0,0.293065],[35042.0,0.00323575],[35036.0,0.34705964],[35035.0,0.4628444]],[[35052.0,0.313],[35058.0,0.6],[35061.0,0.35],[35072.0,0.3],[35082.0,2.8774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896030165,[[35045.0,0.16038362],[35042.0,0.16361937],[35041.0,0.35],[35036.0,0.34705964],[35035.0,0.4628444]],[[35052.0,0.313],[35053.0,0.16038362],[35057.0,0.16038362],[35058.0,0.6],[35060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896030369,[[35046.0,0.293065],[35045.0,0.16038362],[35042.0,0.16361937],[35041.0,0.35],[35037.0,0.34705964]],[[35052.0,0.313],[35053.0,0.16038362],[35057.0,0.66038362],[35058.0,0.6],[35060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896030667,[[35046.0,0.293065],[35045.0,0.16038362],[35042.0,0.16361937],[35041.0,0.35],[35038.0,0.34705964]],[[35053.0,0.15876606],[35057.0,0.16038362],[35058.0,0.7428],[35060.0,0.16038362],[35064.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896030864,[[35046.0,0.732855],[35045.0,0.16038362],[35042.0,0.16361937],[35038.0,0.80990404],[35037.0,0.3471333]],[[35053.0,0.15876606],[35057.0,0.16038362],[35058.0,0.7428],[35060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896030865,[[35046.0,0.732855],[35045.0,0.16038362],[35042.0,0.16361937],[35038.0,0.80990404],[35037.0,0.3471333]],[[35053.0,0.15876606],[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35066.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031065,[[35046.0,0.732855],[35045.0,0.16038362],[35042.0,0.16361937],[35040.0,0.34705964],[35039.0,0.3471333]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35066.0,0.6],[35082.0,1.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031266,[[35046.0,0.732855],[35045.0,0.16038362],[35042.0,0.16361937],[35040.0,0.34705964],[35039.0,0.3471333]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031267,[[35049.0,0.35],[35047.0,0.0161676],[35046.0,0.382855],[35045.0,0.16038362],[35044.0,0.34705964]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.76038362],[35068.0,0.2872],[35073.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031468,[[35051.0,0.35],[35050.0,0.293065],[35047.0,0.0161676],[35046.0,0.08979],[35045.0,0.16038362]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35068.0,0.5],[35069.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031665,[[35051.0,0.35],[35046.0,0.08979],[35045.0,0.16038362],[35035.0,2.48551789],[35019.0,3.07590077]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35067.0,0.6],[35068.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031965,[[35051.0,0.35],[35046.0,0.08979],[35045.0,0.16038362],[35035.0,2.48551789]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35067.0,0.6],[35068.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896031966,[[35052.0,0.293065],[35051.0,0.35],[35046.0,0.08979],[35045.0,0.16038362],[35043.0,0.80990404]],[[35057.0,0.16038362],[35058.0,0.1428],[35060.0,0.16038362],[35067.0,0.6],[35072.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896032168,[[35056.0,0.32076724],[35053.0,0.071598],[35052.0,0.293065],[35051.0,0.35],[35046.0,0.08979]],[[35070.0,0.16038362],[35071.0,0.6],[35072.0,0.1428],[35073.0,0.16038362],[35076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896032367,[[35056.0,0.32076724],[35051.0,0.35],[35048.0,0.34705964],[35047.0,0.4628444],[35046.0,0.4369233]],[[35070.0,0.16038362],[35071.0,0.6],[35073.0,0.16038362],[35079.0,0.5],[35080.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896032567,[[35057.0,0.35],[35056.0,0.32076724],[35048.0,0.34705964],[35047.0,0.7628444],[35046.0,0.4369233]],[[35070.0,0.16038362],[35071.0,0.6],[35073.0,0.16038362],[35078.0,0.35],[35079.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896032968,[[35057.0,0.35],[35056.0,0.32076724],[35049.0,0.80990404],[35048.0,0.3471333],[35047.0,0.87843274]],[[35070.0,0.16038362],[35071.0,0.6],[35073.0,0.16038362],[35078.0,0.35],[35079.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896033267,[[35056.0,0.32076724],[35052.0,0.35],[35048.0,0.34705964],[35047.0,0.4628444],[35046.0,0.4369233]],[[35070.0,0.16038362],[35071.0,0.7428],[35073.0,0.16038362],[35074.0,0.85],[35085.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896033467,[[35056.0,0.32076724],[35052.0,0.35],[35047.0,0.80990404],[35046.0,0.4369233],[35045.0,0.16038362]],[[35070.0,0.16038362],[35071.0,0.7428],[35072.0,0.35],[35073.0,0.16038362],[35074.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896033666,[[35056.0,0.32076724],[35052.0,0.35],[35047.0,0.34705964],[35046.0,0.8997677],[35045.0,0.16038362]],[[35070.0,0.16038362],[35071.0,0.6],[35072.0,0.35],[35073.0,0.16038362],[35074.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896033866,[[35056.0,0.50276724],[35052.0,0.35],[35047.0,0.34705964],[35046.0,0.5526344],[35045.0,0.50751692]],[[35069.0,0.35],[35070.0,0.29938362],[35071.0,0.6],[35073.0,0.16038362],[35074.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896034066,[[35056.0,0.50276724],[35052.0,0.35],[35047.0,0.34705964],[35046.0,0.5526344],[35045.0,0.50751692]],[[35070.0,0.29938362],[35071.0,0.6],[35073.0,0.16038362],[35074.0,0.5],[35076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896034268,[[35062.0,0.16038362],[35056.0,0.50276724],[35054.0,0.35],[35047.0,0.34705964],[35046.0,0.5526344]],[[35070.0,0.29938362],[35071.0,0.6],[35073.0,0.16038362],[35074.0,0.5],[35076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896034467,[[35063.0,0.293065],[35062.0,0.16038362],[35056.0,0.85276724],[35048.0,0.80990404],[35047.0,0.3471333]],[[35069.0,7.4e-05],[35070.0,0.29938362],[35071.0,0.6],[35073.0,0.16038362],[35078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896034670,[[35063.0,0.293065],[35062.0,0.16038362],[35059.0,0.35],[35056.0,0.50276724],[35049.0,1.10990404]],[[35070.0,0.29938362],[35073.0,0.16038362],[35078.0,0.6],[35081.0,0.35],[35092.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896034868,[[35063.0,0.293065],[35062.0,0.16038362],[35061.0,0.35],[35056.0,0.50276724],[35051.0,0.34705964]],[[35070.0,0.139],[35073.0,0.16038362],[35078.0,0.6],[35084.0,0.35],[35094.0,1.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035068,[[35063.0,0.293065],[35062.0,0.16038362],[35056.0,0.50276724],[35051.0,0.34705964]],[[35070.0,0.139],[35073.0,0.16038362],[35078.0,0.6],[35094.0,1.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035069,[[35066.0,0.35],[35063.0,0.293065],[35062.0,0.16038362],[35056.0,0.80276724],[35053.0,0.34705964]],[[35070.0,0.139],[35073.0,0.16038362],[35078.0,0.6],[35086.0,0.6088],[35089.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035269,[[35067.0,0.364663],[35066.0,0.06687],[35063.0,0.35],[35062.0,0.16038362],[35056.0,0.32076724]],[[35078.0,0.6],[35086.0,0.6088],[35164.0,0.55589641],[44788.0,0.5957],[44800.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035471,[[35067.0,0.293065],[35066.0,0.06687],[35063.0,0.35],[35062.0,0.16038362],[35056.0,0.32076724]],[[35078.0,0.6],[35086.0,0.6088],[35164.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035472,[[35067.0,0.293065],[35066.0,0.06687],[35063.0,0.35],[35062.0,0.16038362],[35056.0,0.32076724]],[[35078.0,0.6],[35084.0,0.7544],[35086.0,0.6088],[35097.0,0.3],[35103.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035670,[[35067.0,0.293065],[35062.0,0.16038362],[35056.0,0.32076724],[35052.0,0.80990404],[35051.0,0.6971333]],[[35072.0,0.6],[35080.0,0.85],[35084.0,0.2544],[35086.0,0.2588],[35090.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896035870,[[35068.0,0.071598],[35067.0,0.455065],[35063.0,0.35],[35062.0,0.16038362],[35056.0,0.32076724]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35084.0,0.6044],[35086.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896036070,[[35067.0,0.455065],[35062.0,0.16038362],[35056.0,0.32076724],[35051.0,1.15990404],[19391.0,0.41037017]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35081.0,0.35],[35082.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896036271,[[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.80990404]],[[35072.0,0.600074],[35077.0,0.30338362],[35079.0,0.35],[35080.0,0.5],[35081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896036470,[[35070.0,0.071598],[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.600074],[35077.0,0.30338362],[35079.0,0.35],[35080.0,0.5],[35081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896036671,[[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362],[35046.0,1.25720178]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35081.0,0.51038362],[35088.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896036872,[[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362],[35051.0,1.15990404]],[[35072.0,0.600074],[35077.0,0.65338362],[35080.0,0.5],[35081.0,0.16038362],[35088.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037073,[[35070.0,0.071598],[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35081.0,0.16038362],[35082.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037373,[[35069.0,0.16038362],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362],[35051.0,1.15990404]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35081.0,0.16038362],[35084.0,2.25978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037572,[[35069.0,0.16038362],[35068.0,0.293065],[35067.0,0.162],[35062.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.600074],[35077.0,0.30338362],[35080.0,0.5],[35081.0,0.51038362],[35084.0,1.90978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037772,[[35070.0,0.071598],[35069.0,0.16038362],[35062.0,0.16038362],[35060.0,0.35],[35056.0,0.16038362]],[[35077.0,0.16038362],[35080.0,0.6],[35081.0,0.16038362],[35084.0,0.41478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037773,[[35070.0,0.071598],[35069.0,0.16038362],[35062.0,0.16038362],[35060.0,0.35],[35056.0,0.16038362]],[[35077.0,0.16038362],[35080.0,0.6],[35081.0,0.16038362],[35084.0,0.41478362],[35085.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896037976,[[35071.0,0.643065],[35069.0,0.35038362],[35062.0,0.16038362],[35060.0,0.3],[35056.0,0.16038362]],[[35077.0,0.16038362],[35080.0,0.6],[35081.0,0.16038362],[35084.0,0.41478362],[35085.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038172,[[35071.0,0.643065],[35069.0,0.35038362],[35060.0,0.3],[35056.0,0.16038362]],[[35077.0,0.16038362],[35080.0,0.6],[35081.0,0.16038362],[35084.0,0.41478362],[35085.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038173,[[35076.0,0.16038362],[35072.0,0.16038362],[35071.0,0.643065],[35069.0,0.35038362],[35060.0,0.3]],[[35080.0,0.6],[35084.0,0.2544],[35085.0,0.5],[35090.0,0.16038362],[35091.0,0.65593556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038373,[[35077.0,0.071598],[35076.0,0.16038362],[35072.0,0.51038362],[35069.0,0.35038362],[35061.0,0.3]],[[35080.0,0.600074],[35084.0,0.2544],[35085.0,0.5],[35090.0,0.16038362],[35091.0,0.65593556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038574,[[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.70038362],[35059.0,0.33167774],[35058.0,0.3]],[[35080.0,0.600074],[35085.0,0.5],[35090.0,0.16038362],[35091.0,0.65593556],[35103.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038772,[[35077.0,0.071598],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.70038362],[35059.0,0.33167774]],[[35080.0,7.4e-05],[35086.0,0.6],[35090.0,0.66038362],[35091.0,0.30593556],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896038975,[[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.70038362],[35059.0,1.78877774],[35054.0,0.57843274]],[[35080.0,0.600074],[35088.0,0.9079],[35090.0,0.16038362],[35091.0,0.30593556],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896039173,[[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.70038362],[35060.0,1.3509],[35059.0,1.78877774]],[[35080.0,0.600074],[35087.0,0.43245],[35088.0,0.9079],[35090.0,0.16038362],[35091.0,0.30593556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896039374,[[35077.0,0.071598],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.16038362],[35060.0,1.3509]],[[35080.0,0.670473],[35085.0,0.545886],[35086.0,0.5],[35087.0,1.57745],[35088.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896039573,[[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.16038362],[35067.0,0.09418],[35060.0,1.7009]],[[35080.0,7.4e-05],[35085.0,0.195886],[35086.0,0.6],[35087.0,0.08245],[35088.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896039774,[[35077.0,0.071598],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.16038362],[35067.0,0.44418]],[[35086.0,0.6],[35088.0,0.4079],[35091.0,0.80593556],[35103.0,0.71378585],[35106.0,1.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896039976,[[35079.0,0.35],[35077.0,0.163],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.46038362]],[[35080.0,0.19],[35086.0,0.6],[35088.0,0.4079],[35103.0,0.2872],[35106.0,1.92568585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040173,[[35079.0,0.51038362],[35077.0,0.163],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.3]],[[35080.0,0.19],[35088.0,0.4079],[35106.0,1.92568585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040174,[[35079.0,0.51038362],[35077.0,0.163],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.3]],[[35080.0,0.19],[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040375,[[35079.0,0.80344862],[35077.0,0.163],[35076.0,0.16038362],[35072.0,0.16038362],[35069.0,0.3]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35103.0,0.35],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040575,[[35081.0,0.00161638],[35079.0,0.80344862],[35077.0,0.163],[35076.0,0.16038362],[35072.0,0.16038362]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35107.0,0.8241],[35120.0,2.8698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040774,[[35083.0,0.35],[35082.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362],[35077.0,0.163]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,1.845],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896040975,[[35081.0,0.00161638],[35079.0,0.51038362],[35077.0,0.163],[35072.0,0.16038362],[35069.0,0.3]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,2.345],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896041374,[[35082.0,0.293065],[35081.0,0.00161638],[35079.0,0.51038362],[35072.0,0.16038362],[35069.0,0.3]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,0.85],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896041575,[[35083.0,0.35],[35082.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362],[35072.0,0.46038362]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,0.85],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896041776,[[35084.0,0.071598],[35081.0,0.00161638],[35079.0,0.51038362],[35072.0,0.16038362],[35069.0,0.3]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,0.85],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896041977,[[35085.0,0.293065],[35082.0,0.196],[35081.0,0.00161638],[35079.0,0.51038362],[35072.0,0.16038362]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,0.85],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896042177,[[35085.0,0.293065],[35083.0,0.35],[35082.0,0.196],[35081.0,0.00161638],[35079.0,0.16038362]],[[35088.0,0.4079],[35093.0,0.6],[35097.0,0.16038362],[35101.0,0.85],[35104.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896042378,[[35087.0,0.16038362],[35086.0,0.071598],[35085.0,0.293065],[35083.0,0.35],[35082.0,0.35638362]],[[35093.0,0.6],[35097.0,0.16038362],[35100.0,0.4079],[35101.0,0.5],[35104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896042580,[[35088.0,0.293065],[35087.0,0.16038362],[35085.0,0.35],[35082.0,0.35638362],[35074.0,0.3]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,0.16038362],[35105.0,0.5],[35108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896042778,[[35089.0,0.071598],[35088.0,0.293065],[35087.0,0.16038362],[35083.0,0.35],[35082.0,0.35638362]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,0.16038362],[35105.0,0.5],[35106.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043078,[[35087.0,0.16038362],[35083.0,0.35],[35082.0,0.35638362]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,0.16038362],[35105.0,0.5],[35106.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043079,[[35087.0,0.16038362],[35083.0,0.35],[35082.0,0.35638362],[35069.0,0.34705964],[35068.0,0.8099777]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,0.16038362],[35105.0,0.85],[35106.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043277,[[35088.0,0.293065],[35087.0,0.16038362],[35083.0,0.35],[35082.0,0.16038362],[35071.0,0.34705964]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,0.16038362],[35105.0,0.5],[35106.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043578,[[35089.0,0.071598],[35088.0,0.293065],[35087.0,0.16038362],[35083.0,0.35],[35082.0,0.16038362]],[[35093.0,0.6],[35100.0,0.4079],[35104.0,2.15538362],[35105.0,0.35],[35116.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043786,[[35088.0,0.293065],[35087.0,0.16038362],[35082.0,0.16038362],[35074.0,0.35],[35070.0,0.34705964]],[[35093.0,0.6],[35100.0,0.4079],[35102.0,1.495],[35103.0,0.5],[35104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896043978,[[35089.0,0.071598],[35088.0,0.489065],[35087.0,0.16038362],[35082.0,0.16038362],[35074.0,0.35]],[[35093.0,0.600074],[35098.0,0.35],[35100.0,0.4079],[35101.0,0.5],[35102.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044177,[[35088.0,0.489065],[35087.0,0.16038362],[35082.0,0.16038362],[35079.0,0.51038362],[35069.0,1.4567]],[[35093.0,0.600074],[35098.0,0.35],[35100.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044178,[[35088.0,0.489065],[35087.0,0.16038362],[35082.0,0.16038362],[35079.0,0.51038362],[35069.0,1.4567]],[[35093.0,0.600074],[35098.0,0.35],[35099.0,0.5],[35100.0,1.9029],[36169.0,0.75787501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044377,[[35089.0,0.071598],[35088.0,0.196],[35087.0,0.16038362],[35083.0,0.16038362],[35082.0,0.16038362]],[[35093.0,0.600074],[35098.0,0.51038362],[35099.0,0.5],[35100.0,1.9029],[35105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044577,[[35088.0,0.196],[35087.0,0.16038362],[35083.0,0.16038362],[35082.0,0.16038362],[35070.0,0.3]],[[35093.0,0.600074],[35098.0,0.51038362],[35099.0,0.5],[35100.0,1.9029],[35105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044777,[[35088.0,0.196],[35087.0,0.16038362],[35083.0,0.16038362],[35082.0,0.16038362],[35068.0,0.3]],[[35093.0,0.600074],[35098.0,0.16038362],[35099.0,0.5],[35100.0,2.2529],[35105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896044978,[[35089.0,0.071598],[35088.0,0.196],[35070.0,0.3],[35044.0,0.59517264],[35015.0,0.65546557]],[[35093.0,0.600074],[35098.0,0.16038362],[35099.0,0.5],[35100.0,1.9029],[35105.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896045180,[[35088.0,0.196],[35068.0,0.3],[35067.0,0.09418],[35061.0,0.16592144],[35059.0,1.93157774]],[[35093.0,0.600074],[35098.0,0.16038362],[35099.0,0.5],[35100.0,1.9029],[35103.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896045379,[[35068.0,0.64371931],[35067.0,0.55247241],[35066.0,0.34371931],[35065.0,0.57286551],[35064.0,0.80201172]],[[35093.0,0.600074],[35098.0,0.16038362],[35099.0,0.5],[35100.0,1.9029],[35104.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896045577,[[35078.0,0.35],[35068.0,0.3],[35067.0,0.89619172],[35066.0,0.34371931],[35065.0,0.57286551]],[[35093.0,0.600074],[35098.0,0.16038362],[35099.0,0.5],[35100.0,2.2529],[35104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896045779,[[35075.0,0.35],[35067.0,0.43789931],[35066.0,0.80201172],[35064.0,0.87286551],[35063.0,0.80201172]],[[35093.0,1.007974],[35094.0,0.5],[35095.0,0.35],[35097.0,1.495],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896045980,[[35081.0,0.19661638],[35075.0,0.35],[35067.0,0.09418],[35066.0,0.34371931],[35065.0,0.45829241]],[[35086.0,0.6],[35093.0,0.407974],[35094.0,0.5],[35095.0,0.35],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896046178,[[35081.0,0.19661638],[35075.0,0.35],[35067.0,0.09418],[35066.0,0.34371931],[35065.0,0.45829241]],[[35086.0,0.6],[35093.0,0.407974],[35094.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896046179,[[35082.0,0.071598],[35081.0,0.19661638],[35075.0,0.35],[35067.0,0.09418],[35066.0,0.34371931]],[[35086.0,0.6],[35087.0,7.4e-05],[35093.0,0.4079],[35094.0,0.5],[35097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896046478,[[35083.0,0.16038362],[35081.0,0.19661638],[35080.0,0.16038362],[35078.0,0.35],[35076.0,0.16038362]],[[35087.0,7.4e-05],[35092.0,0.76038362],[35093.0,0.4079],[35097.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896046679,[[35084.0,0.071598],[35083.0,0.16038362],[35081.0,0.19661638],[35080.0,0.16038362],[35078.0,0.35]],[[35092.0,0.76038362],[35093.0,0.4079],[35096.0,0.35],[35097.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896046979,[[35084.0,0.293065],[35083.0,0.16038362],[35081.0,0.19661638],[35080.0,0.16038362],[35078.0,0.35]],[[35091.0,7.4e-05],[35092.0,0.76038362],[35093.0,0.4079],[35096.0,0.35],[35097.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047179,[[35084.0,0.293065],[35083.0,0.16038362],[35081.0,0.19661638],[35080.0,0.16038362],[35078.0,0.35]],[[35091.0,7.4e-05],[35092.0,0.76038362],[35093.0,0.4079],[35097.0,0.5],[35100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047378,[[35084.0,0.293065],[35083.0,0.16038362],[35081.0,0.19661638],[35080.0,0.16038362]],[[35091.0,7.4e-05],[35092.0,0.76038362],[35093.0,0.4079],[35097.0,0.5],[35100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047379,[[35084.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35074.0,0.35]],[[35091.0,7.4e-05],[35092.0,0.76038362],[35093.0,0.9079],[35096.0,1.495],[35100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047581,[[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35074.0,0.35],[35060.0,2.53823103]],[[35085.0,0.6],[35091.0,7.4e-05],[35092.0,0.66038362],[35093.0,0.7579],[35094.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047785,[[35083.0,0.23198162],[35081.0,0.00161638],[35080.0,0.16038362],[35074.0,0.35],[35065.0,0.34371931]],[[35085.0,0.600074],[35091.0,0.35],[35092.0,0.66038362],[35093.0,0.4079],[35094.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896047981,[[35084.0,0.192],[35083.0,0.23198162],[35081.0,0.00161638],[35080.0,0.16038362],[35072.0,0.35]],[[35085.0,0.600074],[35091.0,0.35],[35092.0,0.66038362],[35093.0,0.4079],[35094.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048183,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.29468138],[35080.0,0.16038362],[35071.0,0.35]],[[35089.0,0.6],[35092.0,0.16038362],[35093.0,0.4079],[35094.0,0.195886],[35096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048380,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35071.0,0.35]],[[35089.0,0.6],[35092.0,0.16038362],[35093.0,0.4079],[35096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048381,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35071.0,0.35]],[[35088.0,0.16038362],[35089.0,0.6],[35092.0,0.16038362],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048583,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35074.0,0.35]],[[35088.0,0.16038362],[35089.0,0.6],[35092.0,0.16038362],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048784,[[35084.0,0.19191146],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35067.0,0.35]],[[35087.0,7.4e-05],[35088.0,0.070399],[35089.0,0.6],[35092.0,0.195886],[35093.0,0.9079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896048983,[[35084.0,0.19191146],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35071.0,0.35]],[[35087.0,7.4e-05],[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35493.0,0.03232387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896049183,[[35084.0,0.19191146],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35067.0,0.35]],[[35087.0,7.4e-05],[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35098.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896049384,[[35084.0,0.19191146],[35083.0,0.16038362],[35081.0,0.00161638],[35080.0,0.16038362],[35071.0,0.35]],[[35087.0,7.4e-05],[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35095.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896049786,[[35085.0,0.071598],[35084.0,0.19191146],[35083.0,0.16038362],[35082.0,0.293065],[35081.0,0.00161638]],[[35087.0,7.4e-05],[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35095.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896049983,[[35085.0,0.071598],[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35064.0,0.80201172]],[[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35095.0,1.495],[36077.0,0.75787501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896050186,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35065.0,0.80201172],[35064.0,0.34371931]],[[35089.0,0.6],[35092.0,0.695886],[35093.0,0.4079],[35095.0,1.495],[36077.0,0.75787501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896050187,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35065.0,0.80201172],[35064.0,0.34371931]],[[35089.0,0.6],[35090.0,7.4e-05],[35092.0,0.695886],[35093.0,0.4079],[35095.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896050391,[[35085.0,0.071598],[35084.0,0.485065],[35083.0,0.16038362],[35081.0,0.00161638],[35073.0,0.35]],[[35089.0,0.6],[35090.0,0.16045762],[35092.0,0.695886],[35093.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896050684,[[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35073.0,0.35],[35066.0,0.34371931]],[[35089.0,0.6],[35090.0,0.16045762],[35092.0,0.695886],[35093.0,0.4079],[35096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896050884,[[35085.0,0.364663],[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35073.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.695886],[35093.0,0.4079],[35101.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051087,[[35085.0,0.293065],[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35079.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.695886],[35093.0,0.4079],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051290,[[35085.0,0.293065],[35084.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638],[35077.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051485,[[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051486,[[35086.0,0.071598],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35079.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051785,[[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35079.0,0.35],[35064.0,0.57286551]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896051986,[[35086.0,0.263598],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35077.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052186,[[35086.0,0.192],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35077.0,0.35]],[[35089.0,0.6],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052386,[[35086.0,0.192],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35071.0,0.35]],[[35089.0,0.670399],[35090.0,0.16038362],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052392,[[35086.0,0.192],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35071.0,0.35]],[[35089.0,0.670399],[35090.0,0.16045762],[35092.0,0.195886],[35093.0,0.7579],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052586,[[35086.0,0.263598],[35085.0,0.293065],[35083.0,0.16038362],[35081.0,0.00161638],[35071.0,0.35]],[[35089.0,0.670399],[35090.0,0.16045762],[35092.0,0.195886],[35093.0,0.4079],[35096.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052787,[[35088.0,0.35],[35087.0,0.488951],[35086.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638]],[[35102.0,0.4079],[35107.0,1.4241],[35109.0,0.35],[35111.0,0.5],[35141.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896052989,[[35095.0,0.35],[35087.0,0.195886],[35086.0,0.192],[35083.0,0.46038362],[35081.0,0.00161638]],[[35102.0,0.4079],[35107.0,0.6],[35111.0,0.5],[35114.0,0.35],[35121.0,2.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896053190,[[35098.0,0.35],[35087.0,0.3],[35086.0,0.192],[35083.0,0.16038362],[35081.0,0.00161638]],[[35102.0,0.4079],[35107.0,0.6],[35111.0,0.5],[35118.0,0.77654722],[35121.0,2.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896053387,[[35099.0,0.364663],[35098.0,0.35],[35096.0,0.195886],[35087.0,0.3],[35083.0,0.16038362]],[[35102.0,0.4079],[35107.0,0.6],[35111.0,0.5],[35116.0,0.35],[35121.0,2.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896053586,[[35099.0,0.293065],[35098.0,0.35],[35087.0,0.3],[35083.0,0.16038362],[35076.0,0.96239534]],[[35102.0,0.4079],[35107.0,0.6],[35111.0,0.5],[35121.0,2.1949],[35126.0,1.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896053787,[[35099.0,0.293065],[35098.0,0.35],[35087.0,0.3],[35083.0,0.16038362],[35077.0,1.76991931]],[[35102.0,0.4079],[35107.0,0.6],[35111.0,0.5],[35115.0,1.495],[35116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896053986,[[35100.0,0.071598],[35099.0,0.485065],[35098.0,0.35],[35097.0,0.195886],[35087.0,0.3]],[[35102.0,0.4079],[35113.0,0.70344],[35118.0,0.35],[35257.0,5.45232955],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054187,[[35101.0,0.293065],[35100.0,0.08267],[35099.0,0.192],[35098.0,0.35],[35089.0,0.3]],[[35102.0,0.4079],[35113.0,0.70344],[35118.0,0.35],[35121.0,0.8241],[35128.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054386,[[35101.0,0.293065],[35100.0,0.08267],[35099.0,0.192]],[[35113.0,0.70344],[35118.0,0.35],[35121.0,0.8241],[35128.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054387,[[35101.0,0.61383224],[35100.0,0.08267],[35099.0,0.35238362],[35080.0,0.34371931],[35079.0,0.80201172]],[[35109.0,0.4079],[35113.0,0.70344],[35118.0,0.16038362],[35120.0,0.35],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054587,[[35103.0,0.35],[35102.0,0.195886],[35101.0,0.61383224],[35100.0,0.08267],[35099.0,0.35238362]],[[35109.0,0.4079],[35113.0,0.70344],[35117.0,0.35],[35118.0,0.16038362],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054787,[[35103.0,0.35],[35102.0,0.195886],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.35238362]],[[35109.0,0.4079],[35113.0,0.70344],[35117.0,0.35],[35118.0,0.16038362],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896054986,[[35104.0,0.643065],[35102.0,0.195886],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.35238362]],[[35109.0,0.4079],[35113.0,0.70344],[35117.0,0.35],[35118.0,0.16038362],[35121.0,2.76668362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896055186,[[35105.0,0.071598],[35104.0,0.643065],[35102.0,0.195886],[35101.0,0.32076724],[35100.0,0.08267]],[[35109.0,0.4079],[35113.0,0.70344],[35117.0,0.35],[35118.0,0.16038362],[35121.0,2.76668362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896055387,[[35106.0,0.195886],[35104.0,0.35],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.16038362]],[[35109.0,0.4079],[35113.0,0.70344],[35117.0,0.35],[35118.0,0.16038362],[35121.0,2.76668362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896055589,[[35107.0,0.364663],[35106.0,0.545886],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.16038362]],[[35113.0,0.10344],[35116.0,0.4079],[35118.0,0.16038362],[35120.0,0.6],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896055790,[[35107.0,0.293065],[35106.0,0.545886],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.16038362]],[[35113.0,0.10344],[35116.0,0.4079],[35118.0,0.16038362],[35120.0,0.6],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896055990,[[35107.0,0.293065],[35106.0,0.741886],[35101.0,0.32076724],[35100.0,0.08267],[35099.0,0.16038362]],[[35113.0,0.10344],[35116.0,0.4079],[35118.0,0.16038362],[35120.0,0.6],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896056388,[[35112.0,0.16038362],[35109.0,0.16038362],[35107.0,0.293065],[35106.0,0.741886],[35101.0,0.16038362]],[[35113.0,0.10344],[35116.0,0.4079],[35118.0,0.16038362],[35120.0,0.6],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896056588,[[35112.0,0.52504662],[35111.0,0.195886],[35109.0,0.16038362],[35106.0,0.546],[35101.0,0.16038362]],[[35113.0,0.10344],[35116.0,0.4079],[35118.0,0.16038362],[35120.0,0.6],[35121.0,0.98448362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057188,[[35112.0,0.52504662],[35111.0,0.195886],[35109.0,0.16038362],[35106.0,0.546],[35101.0,0.16038362]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.98448362],[35127.0,2.05174147],[44845.0,0.00360985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057388,[[35113.0,0.071598],[35112.0,0.45344862],[35111.0,0.195886],[35109.0,0.16038362],[35106.0,0.35]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.98448362],[35127.0,2.05174147],[35239.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057590,[[35112.0,0.45344862],[35111.0,0.195886],[35109.0,0.16038362],[35098.0,0.35],[35088.0,0.3]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.98448362],[35125.0,0.35],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057791,[[35112.0,0.45344862],[35111.0,0.195886],[35109.0,0.16038362],[35098.0,0.35],[35088.0,0.3]],[[35116.0,0.4079],[35118.0,0.35],[35120.0,0.6],[35121.0,0.98448362],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057992,[[35112.0,0.45344862],[35111.0,0.195886],[35109.0,0.16038362],[35088.0,0.3]],[[35116.0,0.4079],[35118.0,0.35],[35120.0,0.6],[35121.0,0.98448362],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896057993,[[35113.0,0.264598],[35112.0,0.16038362],[35111.0,0.195886],[35109.0,0.16038362],[35084.0,0.34371931]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.98448362],[35124.0,0.35],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058193,[[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35109.0,0.16038362],[35098.0,0.35]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.98448362],[35124.0,0.35],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058391,[[35114.0,0.071598],[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35124.0,0.35],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058590,[[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35084.0,0.45829241]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058591,[[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35084.0,0.45829241]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058790,[[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35101.0,0.35]],[[35116.0,0.4079],[35119.0,0.35],[35120.0,0.6],[35121.0,0.8241],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896058992,[[35113.0,0.193],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35106.0,0.35]],[[35116.0,0.4079],[35119.0,0.35],[35120.0,0.6],[35121.0,0.8241],[35127.0,2.05174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896059194,[[35113.0,0.264598],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35106.0,0.35]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,0.55674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896059390,[[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.16038362],[35106.0,0.35],[35083.0,1.30201172]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,0.55674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896059991,[[35113.0,0.071598],[35112.0,0.65044862],[35111.0,0.195886],[35110.0,0.16038362],[35106.0,0.35]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,0.55674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060191,[[35112.0,0.65044862],[35111.0,0.195886],[35110.0,0.16038362]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,0.55674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060192,[[35112.0,0.65044862],[35111.0,0.195886],[35110.0,0.16038362],[35095.0,0.35],[35084.0,0.3]],[[35116.0,0.4079],[35120.0,0.6],[35121.0,0.8241],[35125.0,0.35],[35127.0,0.55674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060391,[[35113.0,0.071598],[35112.0,0.65044862],[35111.0,0.195886],[35110.0,0.16038362],[35090.0,0.5]],[[35116.0,0.4079],[35121.0,0.8241],[35125.0,0.35],[35126.0,0.6],[35139.0,0.71123711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060591,[[35113.0,0.10314],[35112.0,0.35738362],[35111.0,0.195886],[35110.0,0.51038362],[35100.0,0.38267]],[[35116.0,0.4079],[35126.0,0.6],[35130.0,0.35],[35134.0,1.495],[35135.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060792,[[35113.0,0.10314],[35112.0,0.35738362],[35111.0,0.195886],[35110.0,0.51038362],[35100.0,0.38267]],[[35116.0,0.4079],[35126.0,0.6],[35134.0,1.495],[35135.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060793,[[35113.0,0.10314],[35112.0,0.35738362],[35111.0,0.195886],[35110.0,0.51038362],[35100.0,0.38267]],[[35116.0,0.4079],[35125.0,0.35],[35126.0,0.6],[35134.0,1.495],[35135.0,1.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896060993,[[35114.0,0.071598],[35113.0,0.10314],[35112.0,0.35738362],[35111.0,0.195886],[35110.0,0.51038362]],[[35116.0,0.4079],[35125.0,0.35],[35126.0,0.6],[35135.0,1.1241],[45082.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896061191,[[35113.0,0.10314],[35112.0,0.65044862],[35111.0,0.195886],[35110.0,0.51038362],[35086.0,0.94481172]],[[35116.0,0.4079],[35125.0,0.35],[35126.0,0.6],[35135.0,1.1241],[35210.0,4.54360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896061391,[[35113.0,0.10314],[35112.0,0.45344862],[35111.0,0.195886],[35110.0,0.51038362],[35089.0,1.531]],[[35116.0,0.4079],[35125.0,0.35],[35126.0,0.6],[35135.0,1.1241],[35210.0,4.54360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896061593,[[35114.0,0.071598],[35113.0,0.10314],[35112.0,0.16038362],[35111.0,0.545886],[35110.0,0.16038362]],[[35124.0,0.4079],[35125.0,0.35],[35126.0,0.6],[35135.0,1.1241],[35159.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896061792,[[35112.0,0.16038362],[35111.0,0.195886],[35110.0,0.16038362],[35107.0,0.35],[35096.0,0.3]],[[35120.0,0.6],[35123.0,0.35],[35124.0,0.4079],[35125.0,0.195886],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896061994,[[35113.0,0.197],[35112.0,0.16038362],[35111.0,0.195886],[35110.0,0.16038362],[35107.0,0.35]],[[35123.0,0.35],[35124.0,0.4079],[35125.0,0.195886],[35126.0,0.6],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896062394,[[35117.0,0.16038362],[35113.0,0.197],[35112.0,0.16038362],[35111.0,0.195886],[35110.0,0.16038362]],[[35124.0,0.4079],[35125.0,0.545886],[35126.0,0.6],[35135.0,1.1241],[35141.0,1.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896062593,[[35117.0,0.16038362],[35113.0,0.197],[35112.0,0.16038362],[35111.0,0.195886],[35110.0,0.24327362]],[[35123.0,0.35],[35124.0,0.4079],[35125.0,0.195886],[35126.0,0.6],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896062797,[[35117.0,0.16038362],[35113.0,0.197],[35112.0,0.16038362],[35110.0,0.24327362],[35098.0,0.35]],[[35120.0,0.6],[35123.0,0.35],[35124.0,0.4079],[35125.0,0.195886],[35132.0,0.48475252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896062994,[[35113.0,0.197],[35089.0,0.1428],[35083.0,1.14573103],[35082.0,0.50149241],[35081.0,0.00161638]],[[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.6],[35123.0,1.495],[35124.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063194,[[35098.0,0.35],[35089.0,0.1428],[35088.0,0.3],[35082.0,0.0432],[35081.0,0.34533569]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35122.0,0.35],[35123.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063396,[[35105.0,0.35],[35099.0,0.195886],[35095.0,0.3],[35089.0,0.1428],[35082.0,0.0432]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35121.0,0.4079],[35122.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063593,[[35106.0,0.293065],[35105.0,0.35],[35096.0,1.4757],[35095.0,0.3],[35089.0,0.1428]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35121.0,0.4079],[35124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063794,[[35106.0,0.293065],[35105.0,0.195886],[35100.0,0.35],[35096.0,1.4757],[35090.0,0.3]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35121.0,0.4079],[35122.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063995,[[35106.0,0.293065],[35105.0,0.388886],[35100.0,0.35],[35096.0,1.4757],[35090.0,0.3]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35121.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896063996,[[35106.0,0.293065],[35105.0,0.388886],[35100.0,0.35],[35096.0,1.4757],[35090.0,0.3]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.35],[35121.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896064293,[[35106.0,0.45344862],[35105.0,0.388886],[35103.0,0.16038362],[35100.0,0.35],[35099.0,0.16038362]],[[35114.0,0.76038362],[35117.0,0.00014769],[35118.0,0.16038362],[35119.0,0.195886],[35120.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896064492,[[35106.0,0.45344862],[35105.0,0.388886],[35103.0,0.16038362],[35100.0,0.35],[35099.0,0.16038362]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35122.0,0.35],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896064694,[[35106.0,0.45344862],[35105.0,0.388886],[35103.0,0.16038362],[35100.0,0.35],[35099.0,0.16038362]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.35],[35130.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896065193,[[35106.0,0.45344862],[35105.0,0.388886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.35],[35130.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896065194,[[35106.0,0.45344862],[35105.0,0.388886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.35],[35126.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896065395,[[35106.0,0.45344862],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35120.0,0.35],[35126.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896065801,[[35106.0,0.45344862],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.6],[35117.0,0.00014769],[35119.0,0.195886],[35121.0,0.7579],[35126.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896065998,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35081.0,0.8036281]],[[35114.0,0.6],[35115.0,0.35],[35117.0,0.00014769],[35121.0,1.9029],[35126.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896066196,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.6],[35115.0,0.35],[35117.0,0.00014769],[35121.0,1.9029],[35126.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896066197,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.795886],[35115.0,0.35],[35117.0,0.00014769],[35121.0,1.9029],[35126.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896066398,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35114.0,0.795886],[35115.0,0.51038362],[35117.0,0.00014769],[35118.0,1.65538362],[35121.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896066598,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35108.0,0.6],[35114.0,0.195886],[35115.0,0.51038362],[35117.0,0.00014769],[35118.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896066800,[[35106.0,0.35538362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35098.0,0.35]],[[35108.0,0.6],[35113.0,0.4079],[35114.0,0.195886],[35115.0,0.51038362],[35117.0,0.00014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896067398,[[35106.0,0.16038362],[35105.0,0.195886],[35103.0,0.16038362],[35099.0,0.16038362],[35093.0,0.35]],[[35108.0,0.6],[35113.0,0.4079],[35114.0,0.195886],[35115.0,0.51038362],[35117.0,0.00014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896067899,[[35106.0,0.16038362],[35105.0,0.267484],[35104.0,0.293065],[35103.0,0.16038362],[35099.0,0.16038362]],[[35113.0,0.4079],[35114.0,0.795886],[35115.0,0.51038362],[35117.0,0.00014769],[35211.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896068100,[[35106.0,0.35538362],[35105.0,0.267484],[35104.0,0.293065],[35103.0,0.16038362],[35099.0,0.16038362]],[[35113.0,0.4079],[35114.0,0.795886],[35115.0,0.51038362],[35117.0,0.00014769],[35121.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896068300,[[35106.0,0.35538362],[35105.0,0.195886],[35104.0,0.293065],[35103.0,0.16038362],[35099.0,0.16038362]],[[35108.0,0.6],[35113.0,0.4079],[35114.0,0.195886],[35115.0,0.51038362],[35117.0,0.00014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896068503,[[35106.0,0.35538362],[35105.0,0.195886],[35104.0,0.293065],[35103.0,0.16038362],[35099.0,0.16038362]],[[35108.0,0.6],[35113.0,0.7579],[35114.0,0.195886],[35115.0,0.16038362],[35117.0,0.00014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896068702,[[35106.0,0.195],[35099.0,0.16038362],[35081.0,0.35161638],[35075.0,0.57286551],[35067.0,1.64263695]],[[35107.0,0.35],[35108.0,0.6],[35110.0,0.195886],[35113.0,0.6951],[35115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896068901,[[35099.0,0.16038362],[35083.0,0.35],[35081.0,0.00161638],[35075.0,0.34371931],[35074.0,0.45829241]],[[35108.0,0.6],[35113.0,1.0451],[35115.0,0.16038362],[35123.0,0.3],[35137.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896069101,[[35081.0,0.00161638],[35076.0,1.8328],[35072.0,0.45829241],[35071.0,0.34371931],[35070.0,0.34371931]],[[35100.0,0.95],[35105.0,1.495],[35111.0,0.3],[35113.0,0.6951],[35115.0,0.41478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896069301,[[35081.0,0.00161638],[35076.0,1.8328],[35070.0,0.34371931],[35069.0,0.45829241],[35068.0,1.76691931]],[[35100.0,0.95],[35103.0,0.4079],[35105.0,1.495],[35107.0,0.313],[35111.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896069502,[[35081.0,0.00161638],[35072.0,0.35],[35068.0,1.4662],[35067.0,0.34371931],[35066.0,0.80201172]],[[35095.0,0.6],[35097.0,0.4079],[35100.0,1.845],[35107.0,0.313],[35111.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896069702,[[35081.0,0.00161638],[35072.0,0.35],[35070.0,1.4093],[35068.0,1.4232],[35066.0,0.34371931]],[[35089.0,0.6],[35092.0,0.35],[35094.0,0.483086],[35097.0,1.9029],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896069901,[[35081.0,0.00161638],[35072.0,0.35],[35070.0,1.4093],[35068.0,1.4232],[35064.0,0.80201172]],[[35088.0,0.6],[35092.0,0.35],[35097.0,1.9029],[35101.0,0.42871309],[35104.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896070102,[[35081.0,0.18561638],[35072.0,0.35],[35068.0,1.4232],[35064.0,0.80201172],[35061.0,1.10201172]],[[35088.0,0.6],[35092.0,0.35],[35095.0,0.177],[35097.0,1.9029],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896070403,[[35082.0,0.16038362],[35081.0,0.18561638],[35078.0,0.35626962],[35075.0,0.16038362],[35071.0,0.35]],[[35088.0,0.6],[35090.0,0.16038362],[35091.0,0.195886],[35092.0,0.35],[35093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896070702,[[35089.0,0.00323195],[35082.0,0.64933462],[35081.0,0.18561638],[35079.0,0.35],[35078.0,0.16038362]],[[35093.0,0.16038362],[35097.0,0.56828362],[35099.0,0.6],[35103.0,0.35],[35108.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896070903,[[35090.0,0.071598],[35089.0,0.00323195],[35082.0,0.35626962],[35081.0,0.18561638],[35078.0,0.16038362]],[[35093.0,0.16038362],[35097.0,0.76416962],[35099.0,0.6],[35105.0,0.35],[35115.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896071204,[[35089.0,0.00323195],[35084.0,0.07971],[35082.0,0.35626962],[35081.0,0.18561638],[35078.0,0.16038362]],[[35093.0,0.16038362],[35097.0,0.76416962],[35099.0,0.6],[35104.0,0.606],[35115.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896071403,[[35089.0,0.00323195],[35082.0,0.35626962],[35081.0,0.00161638],[35078.0,0.16038362],[35068.0,1.76691931]],[[35090.0,0.6],[35093.0,0.16038362],[35094.0,0.35],[35097.0,0.56828362],[35104.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896071603,[[35089.0,0.00323195],[35082.0,0.35626962],[35081.0,0.00161638],[35078.0,0.16038362],[35068.0,1.76691931]],[[35090.0,0.62851312],[35092.0,0.35],[35093.0,0.16038362],[35094.0,0.195886],[35097.0,0.68233612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896071804,[[35089.0,0.00323195],[35088.0,0.071598],[35082.0,0.35626962],[35081.0,0.00161638],[35078.0,0.16038362]],[[35090.0,0.6],[35092.0,0.35],[35093.0,0.16038362],[35094.0,0.195886],[35097.0,2.06328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896072001,[[35089.0,0.00323195],[35088.0,0.071598],[35082.0,0.35626962],[35081.0,0.00161638],[35078.0,0.16038362]],[[35090.0,0.792],[35093.0,0.16038362],[35094.0,0.545886],[35097.0,2.06328362],[35105.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896072302,[[35089.0,0.07482995],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.02851029]],[[35090.0,0.792],[35093.0,0.18889391],[35094.0,0.545886],[35097.0,2.06328362],[35100.0,0.11404116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896072502,[[35089.0,0.07482995],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.02851029]],[[35090.0,0.192],[35093.0,0.18889391],[35094.0,0.195886],[35097.0,1.51828362],[35100.0,0.11404116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073103,[[35089.0,0.36789495],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.02851029]],[[35090.0,0.192],[35093.0,0.18889391],[35094.0,0.195886],[35097.0,1.51828362],[35100.0,0.11404116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073302,[[35089.0,0.36789495],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.02851029]],[[35090.0,0.192],[35093.0,0.18889391],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073502,[[35089.0,0.36789495],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638]],[[35090.0,0.192],[35093.0,0.18889391],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073503,[[35089.0,0.36789495],[35087.0,0.16038362],[35082.0,0.70626962],[35081.0,0.00161638],[35071.0,0.3]],[[35093.0,0.16038362],[35094.0,0.195886],[35097.0,1.16828362],[35104.0,0.8932],[35110.0,0.08538642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073705,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35074.0,0.35]],[[35093.0,0.16038362],[35094.0,0.195886],[35097.0,1.16828362],[35101.0,0.77871309],[35104.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896073903,[[35090.0,0.071598],[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638]],[[35093.0,0.16038362],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074105,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35066.0,0.87286551]],[[35093.0,0.35738362],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074303,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35067.0,0.57286551]],[[35093.0,0.35738362],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074505,[[35090.0,0.071598],[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.70626962],[35081.0,0.00161638]],[[35093.0,0.35738362],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074704,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.35]],[[35093.0,0.35738362],[35094.0,0.195886],[35097.0,1.16828362],[35101.0,0.42871309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074705,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.35626962],[35081.0,0.00161638],[35080.0,0.35]],[[35093.0,0.35738362],[35094.0,0.195886],[35097.0,1.16828362],[35101.0,0.77871309],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896074904,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.38477802],[35081.0,0.00161638],[35076.0,0.35]],[[35093.0,0.35576776],[35094.0,0.195886],[35095.0,0.0285084],[35097.0,1.16828362],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075111,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.70626962],[35081.0,0.00161638],[35071.0,0.64371931]],[[35093.0,0.35576776],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075112,[[35089.0,0.29629695],[35087.0,0.16038362],[35082.0,0.70626962],[35081.0,0.00161638],[35071.0,0.64371931]],[[35093.0,0.35576776],[35094.0,0.195886],[35097.0,1.16828362],[35099.0,0.35],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075309,[[35090.0,0.071598],[35089.0,0.29629695],[35087.0,0.16038362],[35085.0,0.195886],[35082.0,0.51038362]],[[35093.0,0.15876776],[35094.0,0.195886],[35097.0,0.56828362],[35101.0,0.77871309],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075507,[[35091.0,0.293065],[35089.0,0.00323195],[35087.0,0.51038362],[35082.0,0.16038362],[35076.0,0.3]],[[35097.0,0.56828362],[35102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075508,[[35091.0,0.293065],[35089.0,0.00323195],[35087.0,0.51038362],[35082.0,0.16038362],[35076.0,0.3]],[[35097.0,0.4079],[35102.0,0.16038362],[35108.0,0.35],[35116.0,0.12965368],[35118.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075707,[[35091.0,0.293065],[35089.0,0.00323195],[35087.0,0.51038362],[35082.0,0.16038362],[35076.0,0.3]],[[35097.0,0.4079],[35102.0,0.16038362],[35104.0,0.606],[35115.0,0.3],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896075907,[[35092.0,0.545886],[35091.0,0.293065],[35089.0,0.00323195],[35087.0,0.16038362],[35082.0,0.16038362]],[[35104.0,0.4079],[35110.0,0.35],[35116.0,1.495],[35119.0,0.3],[35194.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896076106,[[35092.0,0.545886],[35091.0,0.163],[35089.0,0.00323195],[35087.0,0.16038362],[35082.0,0.16038362]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.35],[35116.0,1.495],[35119.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896076314,[[35093.0,0.364663],[35092.0,0.545886],[35091.0,0.163],[35089.0,0.00323195],[35087.0,0.16038362]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.35],[35110.0,0.6],[35119.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896076508,[[35096.0,0.32076724],[35093.0,0.293065],[35092.0,0.195886],[35091.0,0.163],[35089.0,0.35323195]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896076708,[[35096.0,0.32167684],[35092.0,0.195886],[35091.0,0.163],[35089.0,0.00323195],[35079.0,0.69371931]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896076907,[[35096.0,0.68633984],[35092.0,0.195886],[35091.0,0.163],[35089.0,0.00323195],[35081.0,0.34533569]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077108,[[35096.0,0.68543024],[35092.0,0.195886],[35091.0,0.163],[35089.0,0.00323195],[35081.0,0.8036281]],[[35097.0,0.177],[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077308,[[35096.0,0.76680024],[35092.0,0.195886],[35089.0,0.00323195],[35084.0,0.35],[35081.0,0.8036281]],[[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077309,[[35096.0,0.76680024],[35092.0,0.195886],[35089.0,0.00323195],[35084.0,0.35],[35081.0,0.8036281]],[[35104.0,0.4079],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362],[44800.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077509,[[35096.0,0.69520224],[35092.0,0.195886],[35089.0,0.00323195],[35084.0,0.35],[35081.0,0.8036281]],[[35104.0,0.4079],[35106.0,0.195886],[35108.0,0.16038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077709,[[35096.0,0.69520224],[35092.0,0.195886],[35089.0,0.00323195],[35084.0,0.35],[35081.0,0.8036281]],[[35104.0,0.4079],[35106.0,0.195886],[35108.0,0.51038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896077910,[[35096.0,0.69520224],[35092.0,0.195886],[35089.0,0.00323195],[35084.0,0.35],[35081.0,0.8036281]],[[35104.0,0.4079],[35106.0,0.195886],[35108.0,0.16038362],[35110.0,0.6],[35111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896078110,[[35096.0,0.87420224],[35092.0,0.195886],[35089.0,0.00323195],[35088.0,0.35],[35081.0,0.8036281]],[[35104.0,0.5159],[35110.0,0.6],[35111.0,0.16038362],[35199.0,0.55589641],[44800.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896078410,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.87420224],[35094.0,0.35],[35089.0,0.00323195]],[[35104.0,0.108],[35110.0,0.6],[35111.0,0.16038362],[35112.0,0.4079],[35114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896078610,[[35103.0,0.23198162],[35097.0,0.195886],[35096.0,0.58113724],[35092.0,0.35],[35089.0,0.00323195]],[[35104.0,0.108],[35110.0,0.6],[35111.0,0.16038362],[35112.0,0.7579],[35632.0,7.544341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896078812,[[35103.0,0.23198162],[35101.0,0.293065],[35097.0,0.195886],[35096.0,0.58113724],[35094.0,0.35]],[[35104.0,0.108],[35110.0,0.6],[35111.0,0.16038362],[35112.0,0.7579],[35122.0,1.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896079209,[[35103.0,0.23198162],[35101.0,0.293065],[35097.0,0.195886],[35096.0,0.58113724],[35094.0,0.35]],[[35104.0,0.108],[35110.0,0.6],[35111.0,0.16038362],[35112.0,0.7579],[35116.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896079410,[[35103.0,0.23198162],[35101.0,0.293065],[35097.0,0.195886],[35096.0,0.40213724],[35086.0,0.35]],[[35110.0,0.795886],[35111.0,0.16038362],[35112.0,0.7579],[35116.0,1.495],[35122.0,1.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896079614,[[35103.0,0.23198162],[35101.0,0.293065],[35097.0,0.195886],[35096.0,0.40213724],[35087.0,1.483]],[[35110.0,0.795886],[35111.0,0.16038362],[35112.0,0.7579],[35116.0,1.495],[35122.0,1.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896079909,[[35103.0,0.16038362],[35101.0,0.293065],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.35]],[[35110.0,0.795886],[35111.0,0.16038362],[35112.0,0.7579],[35115.0,1.65538362],[35122.0,1.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896080109,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.37849875],[35084.0,0.80201172]],[[35105.0,0.6],[35107.0,0.02849875],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896080410,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.35],[35084.0,0.34371931]],[[35105.0,0.6],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579],[35115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896080609,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.35],[35085.0,0.34371931]],[[35105.0,0.6],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579],[35115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896080812,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35084.0,0.80201172],[35082.0,0.76405525]],[[35105.0,0.6],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579],[35115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081009,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35091.0,0.35],[35083.0,0.80201172]],[[35105.0,0.6],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579],[35115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081220,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.02849855],[35091.0,0.35]],[[35105.0,0.6],[35107.0,0.02849855],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081423,[[35103.0,0.16038362],[35097.0,0.195886],[35096.0,0.40213724],[35094.0,0.02849855],[35091.0,0.35]],[[35105.0,0.6],[35107.0,0.02849855],[35110.0,0.195886],[35111.0,0.16038362],[35112.0,2.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081622,[[35103.0,0.16038362],[35100.0,0.02849384],[35097.0,0.195886],[35096.0,0.40213724],[35093.0,0.11397538]],[[35110.0,0.195886],[35111.0,0.76038362],[35112.0,0.4079],[35113.0,0.02849384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081623,[[35103.0,0.16038362],[35100.0,0.02849384],[35097.0,0.195886],[35096.0,0.40213724],[35093.0,0.11397538]],[[35110.0,0.195886],[35111.0,0.76038362],[35112.0,0.4079],[35113.0,0.02849384],[35116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896081822,[[35104.0,0.267484],[35103.0,0.45344862],[35098.0,0.35],[35096.0,0.40213724],[35088.0,0.3]],[[35111.0,0.76038362],[35112.0,0.4079],[35117.0,0.35014769],[35121.0,4.49968362],[35128.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896082124,[[35104.0,0.195886],[35103.0,0.34387513],[35096.0,0.51610328],[35095.0,0.35],[35090.0,0.80201172]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.02849151],[35117.0,0.00014769],[35121.0,4.84968362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896082323,[[35105.0,0.293065],[35104.0,0.195886],[35103.0,0.31538362],[35098.0,0.35],[35096.0,0.40213724]],[[35111.0,0.6],[35112.0,0.4079],[35117.0,0.00014769],[35121.0,3.08548362],[35122.0,1.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896082523,[[35110.0,0.16038362],[35106.0,0.16038362],[35105.0,0.32155467],[35104.0,0.195886],[35103.0,0.31538362]],[[35111.0,0.6],[35112.0,0.4079],[35117.0,0.00014769],[35118.0,0.02848967],[35120.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896082723,[[35110.0,0.23198162],[35106.0,0.16038362],[35105.0,0.02848967],[35104.0,0.195886],[35103.0,0.31538362]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.195886],[35117.0,0.00014769],[35118.0,0.02848967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896082923,[[35110.0,0.23198162],[35109.0,0.293065],[35106.0,0.16038362],[35105.0,0.02848967],[35104.0,0.195886]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.195886],[35117.0,0.00014769],[35118.0,0.02848967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896083123,[[35110.0,0.23198162],[35109.0,0.293065],[35106.0,0.16038362],[35105.0,0.02848967],[35104.0,0.195886]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.545886],[35117.0,0.00014769],[35118.0,0.02848967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896083424,[[35110.0,0.16038362],[35109.0,0.293065],[35106.0,0.16038362],[35105.0,0.02848967],[35104.0,0.195886]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.545886],[35117.0,0.00014769],[35118.0,0.02848967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896083625,[[35110.0,0.16038362],[35106.0,0.16038362],[35104.0,0.195886],[35097.0,0.35],[35087.0,2.28501172]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.195886],[35117.0,0.00014769],[35120.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896083827,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35097.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.545886],[35117.0,0.00014769],[35120.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084028,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35095.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.545886],[35117.0,0.00014769],[35120.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084225,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35097.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.545886],[35117.0,0.00014769],[35120.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084226,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35097.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.195886],[35117.0,0.00014769],[35120.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084426,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35095.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.70626962],[35117.0,0.00014769],[35120.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084625,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35095.0,0.35]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.35626962],[35117.0,0.00014769],[35120.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896084828,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35092.0,0.34371931]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.70626962],[35117.0,0.00014769],[35120.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896085326,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35091.0,1.15201172]],[[35111.0,0.6],[35112.0,0.7579],[35116.0,1.85126962],[35117.0,0.00014769],[35123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896085528,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35099.0,0.0284949]],[[35111.0,0.6],[35112.0,0.4363949],[35116.0,0.70626962],[35117.0,0.00014769],[35119.0,0.11397958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896086227,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35099.0,0.0284949]],[[35111.0,0.6],[35112.0,0.4363949],[35116.0,0.70626962],[35117.0,0.00014769],[35118.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896086426,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35099.0,0.0284949]],[[35111.0,0.6],[35112.0,0.4363949],[35116.0,2.20126962],[35117.0,0.00014769],[35163.0,2.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896086628,[[35110.0,0.16038362],[35106.0,0.16038362],[35104.0,0.195886],[35099.0,0.0284949],[35066.0,1.61995539]],[[35111.0,0.6],[35112.0,0.4363949],[35116.0,2.20126962],[35117.0,0.00014769],[35163.0,2.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896086826,[[35110.0,0.16038362],[35106.0,0.16038362],[35104.0,0.195886],[35093.0,0.02849965],[35091.0,0.69371931]],[[35111.0,0.6284962],[35112.0,0.7579],[35116.0,0.35626962],[35117.0,0.00014769],[35118.0,0.11398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896087027,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35093.0,0.02849965]],[[35111.0,0.6284962],[35112.0,0.4079],[35116.0,0.70626962],[35117.0,0.00014769],[35118.0,0.11398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896087226,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35094.0,0.35]],[[35111.0,0.6284962],[35112.0,0.4079],[35116.0,0.70626962],[35117.0,0.00014769],[35118.0,0.11398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896087427,[[35110.0,0.16038362],[35107.0,0.293065],[35106.0,0.16038362],[35104.0,0.195886],[35091.0,0.69371931]],[[35111.0,0.6],[35112.0,0.4079],[35116.0,0.51038362],[35117.0,1.49514769],[35122.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896087628,[[35110.0,0.16021339],[35106.0,0.16038362],[35089.0,0.80524367],[35088.0,0.34371931],[35087.0,1.483]],[[35111.0,0.82438361],[35112.0,0.7579],[35115.0,1.495],[35116.0,0.16038362],[35117.0,0.00014769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896087828,[[35091.0,0.02850132],[35089.0,0.34695126],[35088.0,0.45829241],[35087.0,0.34371931],[35086.0,0.92286551]],[[35111.0,0.82438361],[35112.0,2.2529],[35116.0,0.16038362],[35117.0,0.00014769],[35118.0,0.11399043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896088028,[[35091.0,0.02850132],[35089.0,0.34695126],[35088.0,0.45829241],[35087.0,0.34371931],[35086.0,0.92286551]],[[35104.0,0.6],[35109.0,0.35],[35111.0,0.22438361],[35112.0,1.9029],[35116.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896088227,[[35097.0,0.195886],[35091.0,0.02850132],[35089.0,0.34695126],[35088.0,0.45829241],[35087.0,0.34371931]],[[35104.0,0.6],[35109.0,0.35],[35111.0,0.22438361],[35112.0,1.9029],[35116.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896088428,[[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362],[35091.0,0.02850132],[35089.0,0.34695126]],[[35104.0,0.6],[35109.0,0.35],[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896088629,[[35102.0,0.071598],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362],[35091.0,0.02850132]],[[35104.0,0.6],[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,0.4079],[35113.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896088830,[[35100.0,0.293065],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362],[35091.0,0.02850132]],[[35106.0,0.6],[35110.0,0.16038362],[35111.0,0.57438361],[35112.0,0.4079],[35195.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896089028,[[35100.0,0.293065],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362],[35091.0,0.02850132]],[[35106.0,0.6],[35109.0,0.35],[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896089231,[[35103.0,0.23198162],[35100.0,0.293065],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362]],[[35106.0,0.6],[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,0.7579],[35123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896089428,[[35103.0,0.16038362],[35100.0,0.293065],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362]],[[35106.0,0.6],[35109.0,0.35],[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896089628,[[35104.0,0.071598],[35103.0,0.16038362],[35098.0,0.16038362],[35097.0,0.195886],[35094.0,0.16038362]],[[35110.0,0.16038362],[35111.0,0.22438361],[35112.0,1.0079],[35116.0,0.51038362],[35127.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896089829,[[35104.0,0.195886],[35103.0,0.16038362],[35100.0,0.35],[35098.0,0.16038362],[35094.0,0.16038362]],[[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35122.0,0.16676043],[35131.0,1.7175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896090031,[[35104.0,0.195886],[35103.0,0.16038362],[35098.0,0.16038362],[35096.0,0.35],[35094.0,0.16038362]],[[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35122.0,0.16676043],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896090230,[[35104.0,0.195886],[35103.0,0.16038362],[35098.0,0.16038362],[35097.0,1.4524],[35094.0,0.50410293]],[[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35122.0,0.16676043],[35133.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896090532,[[35112.0,0.16038362],[35107.0,0.02848815],[35105.0,0.16038362],[35104.0,0.195886],[35103.0,0.16038362]],[[35119.0,0.6],[35120.0,0.43638815],[35121.0,0.16038362],[35122.0,0.51676043],[35124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896090730,[[35112.0,0.16038362],[35111.0,0.293065],[35107.0,0.02848815],[35105.0,0.16038362],[35104.0,0.195886]],[[35119.0,0.6],[35120.0,0.43638815],[35121.0,0.35626962],[35122.0,0.51676043],[35124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896090933,[[35112.0,0.16038362],[35111.0,0.293065],[35109.0,0.195886],[35107.0,0.02848815],[35105.0,0.16038362]],[[35113.0,0.6],[35120.0,1.93138815],[35121.0,0.35626962],[35122.0,0.51676043],[35124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091131,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.18887342],[35098.0,0.11395921],[35097.0,1.4524]],[[35113.0,0.6],[35120.0,1.93138815],[35121.0,0.35626962],[35122.0,0.51676043],[35124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091132,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.18887342],[35098.0,0.11395921],[35097.0,1.4524]],[[35113.0,0.6],[35118.0,0.0284898],[35120.0,1.9029],[35121.0,0.51038362],[35122.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091332,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.16038362],[35097.0,1.4524],[35092.0,0.80829241]],[[35113.0,0.6],[35117.0,0.19603369],[35120.0,0.4079],[35121.0,0.51038362],[35125.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091533,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.16038362],[35097.0,1.4524],[35094.0,0.35]],[[35113.0,0.6],[35117.0,0.19603369],[35120.0,0.4079],[35121.0,0.51038362],[35122.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091735,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.16038362],[35104.0,0.35],[35097.0,1.4524]],[[35117.0,0.19603369],[35120.0,0.4079],[35121.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091736,[[35112.0,0.16038362],[35109.0,0.195886],[35105.0,0.16038362],[35104.0,0.35],[35097.0,1.4524]],[[35117.0,0.19603369],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35136.0,1.49349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896091933,[[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35105.0,0.16038362],[35104.0,0.37849079]],[[35117.0,0.22452448],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35124.0,0.27434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896092135,[[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35105.0,0.16038362],[35104.0,0.02849079]],[[35117.0,0.22452448],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35124.0,0.27434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896092333,[[35113.0,0.071598],[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35105.0,0.16038362]],[[35117.0,0.22452448],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35124.0,0.27434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896092334,[[35113.0,0.071598],[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35105.0,0.16038362]],[[35117.0,0.02863848],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35124.0,0.27434677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896092633,[[35113.0,0.071598],[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35105.0,0.16038362]],[[35117.0,0.02863848],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.51038362],[35122.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896093035,[[35113.0,0.071598],[35112.0,0.16038362],[35110.0,0.293065],[35109.0,0.195886],[35106.0,0.02848921]],[[35117.0,0.00014769],[35119.0,0.62848921],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896093239,[[35114.0,0.071598],[35113.0,0.488951],[35112.0,0.16038362],[35106.0,0.02848921],[35101.0,0.35]],[[35117.0,0.00014769],[35119.0,0.62848921],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896093433,[[35113.0,0.488951],[35112.0,0.16038362],[35107.0,0.35],[35106.0,0.02848921],[35095.0,2.30211172]],[[35117.0,0.00014769],[35119.0,0.62848921],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896093633,[[35113.0,0.488951],[35112.0,0.16038362],[35107.0,0.35],[35096.0,0.3],[35095.0,2.30211172]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896093834,[[35114.0,0.071598],[35113.0,0.488951],[35112.0,0.16038362],[35109.0,0.02848699],[35107.0,0.35]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896094034,[[35114.0,0.071598],[35113.0,0.644951],[35112.0,0.16038362],[35109.0,0.02848699],[35107.0,0.35]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896094434,[[35113.0,0.644951],[35112.0,0.16038362],[35109.0,0.02848699],[35107.0,0.35],[35096.0,1.10244814]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896094834,[[35113.0,0.351886],[35112.0,0.16038362],[35109.0,0.02848699],[35107.0,0.35],[35096.0,0.3]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896095535,[[35113.0,0.195886],[35112.0,0.16038362],[35109.0,0.02848699],[35107.0,0.35],[35096.0,0.3]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,0.4079],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896095936,[[35112.0,0.16038362],[35109.0,0.02848699],[35092.0,0.92317724],[35086.0,1.26098993],[35080.0,2.9083596]],[[35117.0,0.00014769],[35119.0,0.6],[35120.0,1.9029],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896096135,[[35112.0,0.16038362],[35109.0,0.02848699],[35094.0,0.34390635],[35093.0,0.80244814],[35092.0,0.35]],[[35113.0,0.6],[35117.0,0.00014769],[35120.0,2.2529],[35121.0,0.16038362],[35122.0,0.22437299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896096336,[[35099.0,0.02849459],[35095.0,0.34390635],[35094.0,0.80244814],[35092.0,0.68715562],[35091.0,0.80244814]],[[35113.0,0.82438059],[35117.0,0.00014769],[35120.0,2.36687838],[35121.0,0.16038362],[35129.0,0.11629731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896096536,[[35103.0,0.35626962],[35099.0,0.16038362],[35092.0,0.34390635],[35091.0,0.45854179],[35090.0,0.34390635]],[[35113.0,0.795886],[35115.0,0.16038362],[35117.0,1.84514769],[35120.0,0.4079],[35121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896096737,[[35103.0,0.35626962],[35099.0,0.18887869],[35097.0,0.35],[35093.0,1.3663],[35092.0,0.45788661]],[[35112.0,0.02849507],[35113.0,0.795886],[35115.0,0.16038362],[35117.0,1.84514769],[35119.0,0.11398026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896096935,[[35103.0,0.35626962],[35099.0,0.18887869],[35093.0,1.3663],[35092.0,0.45788661],[35087.0,2.58335448]],[[35112.0,0.02849507],[35113.0,0.795886],[35115.0,0.16038362],[35117.0,1.49514769],[35118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896097136,[[35103.0,0.35626962],[35099.0,0.16038362],[35093.0,1.3663],[35091.0,0.80244814],[35087.0,1.437]],[[35113.0,0.795886],[35115.0,0.16038362],[35117.0,1.49514769],[35128.0,0.16676043],[35193.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896097336,[[35105.0,0.16015082],[35103.0,0.35626962],[35099.0,0.18887872],[35093.0,1.3663],[35092.0,0.11398041]],[[35112.0,0.0284951],[35113.0,0.795886],[35115.0,0.16038362],[35117.0,1.49514769],[35119.0,0.11398041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896097539,[[35105.0,0.16015082],[35103.0,0.35626962],[35099.0,0.16038362],[35096.0,0.02849679],[35095.0,0.35]],[[35110.0,0.02849679],[35113.0,0.795886],[35115.0,0.51038362],[35117.0,1.60913484],[35125.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896097747,[[35105.0,0.16015082],[35103.0,0.16038362],[35099.0,0.16038362],[35090.0,0.80244814],[35089.0,0.3471383]],[[35106.0,0.6],[35111.0,0.35],[35112.0,1.495],[35113.0,0.195886],[35114.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896098038,[[35099.0,0.16038362],[35089.0,0.03173504],[35088.0,0.34390635],[35087.0,0.45854179],[35086.0,0.34390635]],[[35106.0,0.62850082],[35109.0,1.845],[35110.0,0.191],[35113.0,0.1140033],[35114.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896098237,[[35099.0,0.16038362],[35089.0,0.03173489],[35087.0,0.80244814],[35085.0,0.34390635],[35084.0,1.37562538]],[[35106.0,0.68323],[35109.0,1.495],[35110.0,0.191],[35114.0,0.4079],[44362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896098437,[[35099.0,0.16038362],[35094.0,0.16038362],[35091.0,0.16038362],[35089.0,0.00323195],[35086.0,0.80244814]],[[35100.0,0.6],[35106.0,0.24361362],[35107.0,0.195886],[35108.0,0.35],[35109.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896098637,[[35099.0,0.16038362],[35094.0,0.16038362],[35093.0,0.195886],[35091.0,0.16038362],[35089.0,0.00323195]],[[35100.0,0.6],[35102.0,0.02850287],[35106.0,0.24361362],[35107.0,0.195886],[35108.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896098840,[[35099.0,0.16038362],[35094.0,0.16038362],[35093.0,0.195886],[35091.0,0.16038362],[35089.0,0.03173482]],[[35100.0,0.6],[35106.0,0.24361362],[35107.0,0.195886],[35108.0,1.495],[35131.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896099038,[[35099.0,0.16038362],[35094.0,0.16038362],[35093.0,0.195886],[35091.0,0.16038362],[35089.0,0.00323195]],[[35100.0,0.6],[35106.0,0.59361362],[35107.0,1.690886],[35117.0,0.30014769],[35131.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896099339,[[35099.0,0.16038362],[35094.0,0.16038362],[35093.0,0.195886],[35091.0,0.16038362],[35089.0,0.03173484]],[[35100.0,0.6],[35102.0,0.02850289],[35106.0,0.59361362],[35107.0,1.690886],[35109.0,0.11401155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896099538,[[35099.0,0.04318362],[35094.0,0.16038362],[35091.0,0.16038362],[35089.0,0.00323195],[35082.0,0.57317724]],[[35100.0,0.6],[35105.0,1.495],[35106.0,0.59361362],[35131.0,0.42976353],[35135.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896099738,[[35089.0,0.00323195],[35086.0,0.02850522],[35083.0,0.45854179],[35082.0,0.34390635],[35081.0,0.57479362]],[[35100.0,1.17439122],[35105.0,1.495],[35106.0,0.24361362],[35107.0,0.11402088],[35110.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896099940,[[35089.0,0.00323195],[35086.0,0.02850522],[35083.0,0.45854179],[35082.0,0.34390635],[35081.0,0.57479362]],[[35093.0,0.6],[35100.0,0.57439122],[35105.0,1.495],[35106.0,0.24361362],[35107.0,0.11402088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896100139,[[35089.0,0.00323195],[35082.0,0.80244814],[35081.0,0.34552273],[35080.0,0.35],[35079.0,0.57317724]],[[35093.0,0.5983842],[35096.0,0.195886],[35099.0,1.495],[35100.0,0.539],[35106.0,0.24361362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896100338,[[35089.0,0.00323195],[35088.0,0.293065],[35081.0,0.80406452],[35080.0,0.69390635],[35079.0,0.57317724]],[[35093.0,0.7047042],[35096.0,0.195886],[35100.0,0.539],[35106.0,0.24361362],[35131.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896100537,[[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35084.0,0.195886],[35082.0,0.16038362]],[[35093.0,0.7047042],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101138,[[35090.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35084.0,0.195886]],[[35093.0,0.7047042],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101339,[[35090.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35084.0,0.195886]],[[35092.0,0.02851099],[35093.0,0.7047042],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101539,[[35090.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35084.0,0.195886]],[[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,1.495],[35108.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101738,[[35091.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35084.0,0.195886]],[[35093.0,0.02850995],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101940,[[35091.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362]],[[35093.0,0.02850995],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896101941,[[35091.0,0.071598],[35089.0,0.00323195],[35088.0,0.293065],[35086.0,0.16038362],[35080.0,0.02850995]],[[35093.0,0.02850995],[35094.0,0.16038362],[35096.0,0.195886],[35097.0,0.16038362],[35106.0,1.73861362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896102140,[[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35080.0,0.80244814],[35079.0,0.50428997]],[[35094.0,0.35038362],[35096.0,0.195886],[35097.0,0.16038362],[35106.0,1.65538362],[35112.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896102341,[[35090.0,0.364663],[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35083.0,0.02850773]],[[35094.0,0.35038362],[35096.0,0.02850773],[35097.0,0.16038362],[35103.0,0.11403092],[35106.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896102641,[[35090.0,0.293065],[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35082.0,0.50428997]],[[35094.0,0.35038362],[35097.0,0.16038362],[35106.0,1.65538362],[35163.0,2.751],[35180.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896102942,[[35091.0,0.071598],[35090.0,0.293065],[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362]],[[35094.0,0.35038362],[35097.0,0.16038362],[35106.0,1.65538362],[35125.0,0.5432],[35163.0,2.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896103140,[[35092.0,0.293065],[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35077.0,1.14635448]],[[35094.0,0.35038362],[35097.0,0.16038362],[35106.0,1.65538362],[35121.0,0.0431],[35125.0,0.5432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896103340,[[35092.0,0.293065],[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35077.0,1.14635448]],[[35094.0,0.16038362],[35097.0,0.16038362],[35099.0,0.195886],[35106.0,1.65538362],[35108.0,0.81238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896103541,[[35089.0,0.00323195],[35088.0,0.195886],[35086.0,0.16038362],[35082.0,0.16038362],[35081.0,0.00161638]],[[35094.0,0.16038362],[35097.0,1.65538362],[35099.0,0.195886],[35106.0,0.16038362],[35108.0,0.81238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896103743,[[35089.0,0.00323195],[35086.0,0.16038362],[35082.0,0.16038362],[35081.0,0.00161638],[35075.0,0.80244814]],[[35094.0,0.16038362],[35097.0,1.65538362],[35106.0,0.16038362],[35107.0,0.256],[35108.0,0.81238117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896103942,[[35089.0,0.00323195],[35082.0,0.16038362],[35081.0,0.00161638],[35078.0,0.3724183],[35075.0,0.80244814]],[[35091.0,0.02851195],[35093.0,0.195886],[35094.0,0.16038362],[35097.0,0.16038362],[35098.0,0.11404779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896104143,[[35089.0,0.00323195],[35087.0,0.293065],[35082.0,0.16038362],[35081.0,0.00161638],[35079.0,0.16038362]],[[35093.0,0.195886],[35094.0,0.34738362],[35097.0,0.16038362],[35099.0,0.16676043],[35105.0,1.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896104342,[[35089.0,0.00323195],[35087.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362]],[[35093.0,0.195886],[35094.0,0.34738362],[35097.0,0.16038362],[35099.0,0.16676043],[35105.0,1.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896104343,[[35089.0,0.00323195],[35087.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362],[35075.0,0.34390635]],[[35093.0,0.195886],[35094.0,0.34738362],[35097.0,0.16038362],[35099.0,0.16676043],[35105.0,1.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896104546,[[35089.0,0.00323195],[35087.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362],[35075.0,0.37242064]],[[35090.0,0.18889791],[35093.0,0.195886],[35094.0,0.34738362],[35097.0,0.27444078],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896104947,[[35089.0,0.00323195],[35087.0,0.293065],[35081.0,0.00161638],[35079.0,0.16038362],[35075.0,0.37242064]],[[35090.0,0.18889791],[35092.0,1.495],[35093.0,0.195886],[35094.0,0.34738362],[35097.0,0.27444078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105245,[[35081.0,0.00161638],[35079.0,0.16038362]],[[35090.0,0.18889791],[35094.0,0.34738362],[35097.0,0.27444078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105246,[[35081.0,0.00161638],[35079.0,0.16038362],[35074.0,0.80244814],[35071.0,0.83096527],[35066.0,2.47308909]],[[35090.0,1.68389791],[35094.0,0.34738362],[35097.0,0.27444078],[35098.0,0.10968746],[35176.0,4.54360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105444,[[35081.0,0.00161638],[35079.0,0.16038362],[35071.0,0.83096527]],[[35090.0,1.68389791],[35094.0,0.34738362],[35097.0,0.27444078],[35098.0,0.10968746],[35176.0,4.54360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105445,[[35081.0,0.00161638],[35079.0,0.16038362],[35073.0,0.16038362],[35072.0,0.34390635],[35071.0,0.83096527]],[[35088.0,1.495],[35089.0,0.195886],[35090.0,0.18889791],[35094.0,0.16038362],[35097.0,0.27444078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105645,[[35073.0,0.16038362],[35069.0,0.16038362],[35068.0,0.80244814],[35067.0,0.34390635],[35066.0,0.57317724]],[[35082.0,0.02852043],[35088.0,1.495],[35089.0,0.3099677],[35090.0,0.16038362],[35094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896105847,[[35074.0,0.293065],[35066.0,0.80244814],[35065.0,0.34390635],[35064.0,0.57317724],[35062.0,0.80244814]],[[35080.0,1.495],[35081.0,0.195886],[35082.0,0.02852043],[35087.0,0.426848],[35089.0,0.1140817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896106045,[[35066.0,0.80244814],[35065.0,0.34390635],[35064.0,0.57317724],[35062.0,0.80244814],[35043.0,2.9012]],[[35080.0,1.495],[35081.0,0.195886],[35082.0,0.02852043],[35087.0,0.426848],[35088.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896106245,[[35066.0,0.45854179],[35064.0,0.57317724],[35063.0,0.34390635],[35061.0,1.49026083],[35059.0,0.80244814]],[[35081.0,0.195886],[35082.0,0.02852043],[35087.0,0.426848],[35088.0,0.187],[35860.0,8.2987751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896106445,[[35069.0,0.16038362],[35067.0,0.195886],[35066.0,0.16038362],[35063.0,0.34390635],[35062.0,0.61892541]],[[35077.0,0.16038362],[35081.0,0.35626962],[35088.0,0.187],[35111.0,0.1428],[35860.0,8.2987751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896106649,[[35070.0,0.293065],[35069.0,0.16038362],[35067.0,0.195886],[35066.0,0.16038362],[35064.0,0.80244814]],[[35077.0,0.16038362],[35081.0,0.35626962],[35088.0,0.187],[35089.0,0.07611],[35111.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896106846,[[35062.0,0.50428997],[35061.0,0.45854179],[35060.0,0.34390635],[35059.0,0.57317724],[35058.0,0.80244814]],[[35076.0,0.195886],[35077.0,0.16038362],[35081.0,0.16038362],[35087.0,0.256],[35088.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107048,[[35062.0,0.16038362],[35060.0,0.34390635],[35059.0,0.45854179],[35058.0,0.34390635],[35057.0,0.57317724]],[[35076.0,0.195886],[35077.0,0.16038362],[35081.0,0.16038362],[35087.0,0.256],[35088.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107049,[[35062.0,0.16038362],[35060.0,0.34390635],[35059.0,0.45854179],[35058.0,0.34390635],[35057.0,0.57317724]],[[35064.0,0.02853384],[35076.0,0.195886],[35077.0,0.47338362],[35081.0,0.16038362],[35087.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107246,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.52504662],[35059.0,0.34390635],[35058.0,0.45854179]],[[35077.0,0.47338362],[35081.0,0.16038362],[35087.0,0.256],[35098.0,0.1428],[35107.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107445,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.34390635],[35055.0,0.45854179]],[[35076.0,1.495],[35077.0,0.47338362],[35081.0,0.16038362],[35087.0,0.256],[35098.0,0.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107645,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35053.0,0.80244814],[35052.0,0.34390635]],[[35076.0,1.495],[35077.0,0.47338362],[35081.0,0.16038362],[35087.0,0.256],[35098.0,0.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107646,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35053.0,0.80244814],[35052.0,0.34390635]],[[35076.0,1.495],[35077.0,0.47338362],[35081.0,0.16038362],[35087.0,0.256],[35089.0,0.36331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896107846,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35053.0,0.80244814],[35052.0,0.34390635]],[[35074.0,1.495],[35075.0,0.625052],[35077.0,0.16038362],[35081.0,0.16038362],[35087.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108052,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35053.0,0.80244814],[35052.0,0.34390635]],[[35074.0,1.495],[35075.0,0.625052],[35076.0,0.498],[35077.0,0.16038362],[35081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108348,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35052.0,0.34390635],[35051.0,0.48707563]],[[35074.0,1.495],[35075.0,0.195886],[35076.0,0.61243],[35077.0,0.16038362],[35081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108548,[[35071.0,0.0016167],[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.50428997]],[[35072.0,1.65538362],[35074.0,0.16038362],[35075.0,0.195886],[35076.0,0.61243],[35077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108748,[[35071.0,1.67e-05],[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.50428997]],[[35072.0,1.75078362],[35074.0,0.16038362],[35075.0,0.195886],[35076.0,0.185],[35077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108949,[[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.50428997]],[[35072.0,1.75078362],[35074.0,0.16038362],[35075.0,0.195886],[35076.0,0.185],[35077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896108950,[[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.16038362],[35051.0,0.83098198]],[[35072.0,1.94666962],[35074.0,0.16038362],[35076.0,0.185],[35077.0,0.16038362],[35102.0,0.83766353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896109149,[[35067.0,0.00323339],[35062.0,0.16038362],[35056.0,0.16038362],[35052.0,0.16038362],[35051.0,0.83098198]],[[35072.0,1.94666962],[35074.0,0.16038362],[35076.0,0.185],[35077.0,0.16038362],[35102.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896109350,[[35067.0,0.00323339],[35056.0,0.16038362],[35052.0,0.16038362],[35051.0,0.83098198],[35044.0,0.11413537]],[[35072.0,0.48020346],[35074.0,0.16038362],[35076.0,0.25779922],[35077.0,0.16038362],[35079.0,0.11413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896109553,[[35068.0,0.071598],[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35053.0,0.80244814]],[[35072.0,0.48020346],[35074.0,0.16038362],[35077.0,0.16038362],[35079.0,0.11413537],[35098.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896109750,[[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35054.0,0.80244814],[35053.0,0.34390635]],[[35072.0,0.18891746],[35074.0,0.16038362],[35075.0,0.195886],[35077.0,0.16038362],[35079.0,0.11413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896109950,[[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35054.0,0.34390635],[35053.0,0.45854179]],[[35072.0,0.18891746],[35074.0,0.16038362],[35075.0,0.195886],[35077.0,0.16038362],[35079.0,0.11413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896110150,[[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35054.0,0.34390635],[35053.0,0.45854179]],[[35072.0,0.37891746],[35074.0,0.16038362],[35075.0,0.195886],[35077.0,0.16038362],[35079.0,0.11413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896110350,[[35068.0,0.071598],[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35053.0,0.80244814]],[[35072.0,0.37891746],[35074.0,0.16038362],[35075.0,0.195886],[35077.0,0.16038362],[35079.0,0.11413537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896110555,[[35068.0,0.071598],[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35053.0,0.80244814]],[[35069.0,0.16038362],[35072.0,0.37891746],[35074.0,0.16038362],[35075.0,0.195886],[35077.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896110752,[[35068.0,0.071598],[35067.0,0.29629839],[35064.0,0.195886],[35056.0,0.16038362],[35054.0,1.72200635]],[[35069.0,0.16038362],[35072.0,0.37891746],[35074.0,0.16038362],[35075.0,0.195886],[35179.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111053,[[35068.0,0.267484],[35067.0,0.29629839],[35056.0,0.16038362],[35054.0,1.72200635],[35032.0,0.62719781]],[[35069.0,0.16038362],[35072.0,0.37891746],[35074.0,0.16038362],[35102.0,0.4079],[35103.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111253,[[35068.0,0.267484],[35067.0,0.29629839],[35056.0,0.96283176],[35055.0,0.34390635],[35054.0,1.95127724]],[[35072.0,0.37891746],[35102.0,0.4079],[35104.0,1.87126353],[35164.0,5.11464936],[35472.0,7.26977274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111461,[[35069.0,0.071598],[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.50428997],[35055.0,0.80244814]],[[35072.0,0.18891746],[35097.0,1.6875],[35102.0,0.4079],[35104.0,1.4415],[35107.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111754,[[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.50428997],[35055.0,0.80244814]],[[35072.0,0.18891746],[35097.0,1.6875],[35102.0,0.4079],[35104.0,1.4415],[35107.0,0.42976353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111755,[[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.50428997],[35055.0,0.45854179],[35054.0,0.34390635]],[[35070.0,0.02853398],[35072.0,0.16038362],[35076.0,1.690886],[35077.0,0.11413592],[35097.0,1.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111953,[[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.50428997]],[[35070.0,0.02853398],[35072.0,0.16038362],[35076.0,1.690886],[35077.0,0.11413592],[35097.0,1.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896111954,[[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.16038362],[35053.0,0.80244814],[35052.0,0.53282268]],[[35070.0,0.02853398],[35072.0,0.16038362],[35076.0,1.690886],[35077.0,0.11413592],[35090.0,1.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896112157,[[35069.0,0.071598],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.293065],[35056.0,0.16038362]],[[35072.0,0.34438362],[35076.0,1.690886],[35090.0,1.3854],[35104.0,1.87126353],[35109.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896112355,[[35068.0,0.195886],[35067.0,0.00323339],[35056.0,0.16038362],[35046.0,1.26098993],[35045.0,1.21263449]],[[35072.0,0.34276679],[35076.0,0.195886],[35083.0,0.07393309],[35090.0,1.3854],[35101.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896112553,[[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362],[35050.0,0.80244814]],[[35072.0,0.34276679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,0.16038362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896112753,[[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362],[35050.0,0.80244814]],[[35072.0,0.34276679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,1.65538362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896112955,[[35069.0,0.071598],[35068.0,0.195886],[35067.0,0.29629839],[35063.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.34276679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,0.16038362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896113161,[[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362],[35054.0,0.80244814]],[[35072.0,0.34276679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,0.16038362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896113360,[[35069.0,0.071598],[35068.0,0.195886],[35067.0,0.29629839],[35063.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.34276679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,0.16038362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896113568,[[35069.0,0.071598],[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.15876679],[35075.0,0.16038362],[35076.0,0.195886],[35078.0,0.16038362],[35083.0,0.07393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896113762,[[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362],[35055.0,0.34390635]],[[35072.0,0.15876679],[35075.0,0.16038362],[35084.0,1.495],[35097.0,1.4003],[35110.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896113965,[[35069.0,0.364663],[35068.0,0.195886],[35067.0,0.00323339],[35063.0,0.16038362],[35056.0,0.16038362]],[[35072.0,0.15876679],[35075.0,0.16038362],[35097.0,1.4003],[35110.0,0.1855],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896114155,[[35069.0,0.293065],[35068.0,0.22440646],[35067.0,0.00323339],[35066.0,0.35],[35063.0,0.16038362]],[[35072.0,0.34376679],[35075.0,0.16038362],[35081.0,0.19528089],[35083.0,0.6],[35088.0,0.11408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896114356,[[35069.0,0.293065],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.35],[35063.0,0.16038362]],[[35072.0,0.34376679],[35075.0,0.16038362],[35081.0,0.16676043],[35083.0,0.6],[35103.0,1.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896114557,[[35071.0,0.32076724],[35070.0,0.071598],[35069.0,0.293065],[35068.0,0.195886],[35067.0,0.35323339]],[[35072.0,0.185],[35081.0,0.16676043],[35083.0,0.76038362],[35087.0,0.16038362],[35090.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896114760,[[35071.0,0.61383224],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35056.0,0.92317724]],[[35072.0,0.185],[35077.0,0.6],[35080.0,0.0285208],[35081.0,0.16676043],[35083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896114957,[[35071.0,0.61383224],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35059.0,0.11408603]],[[35072.0,0.185],[35077.0,0.6],[35079.0,0.02852151],[35081.0,0.16676043],[35083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896115157,[[35071.0,0.68543024],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35059.0,0.46408603]],[[35072.0,0.185],[35077.0,0.6],[35079.0,0.02852151],[35081.0,0.16676043],[35083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896115559,[[35071.0,0.52504662],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35059.0,0.46408603]],[[35077.0,0.6],[35079.0,0.02852151],[35081.0,0.16676043],[35083.0,0.16038362],[35113.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896115758,[[35071.0,0.45344862],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35059.0,0.46408603]],[[35077.0,0.6],[35079.0,0.02852151],[35083.0,0.16038362],[35086.0,0.46408603],[35087.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896115963,[[35071.0,0.45344862],[35068.0,0.195886],[35067.0,0.00323339],[35066.0,0.02852151],[35064.0,0.35]],[[35079.0,0.02852151],[35083.0,0.76038362],[35086.0,0.11408603],[35087.0,0.32714405],[35089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896116166,[[35071.0,0.45344862],[35069.0,0.35],[35068.0,0.195886],[35067.0,0.00323339],[35058.0,1.10244814]],[[35077.0,0.161],[35083.0,0.76038362],[35087.0,0.32714405],[35089.0,0.35],[35163.0,3.30689641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896116360,[[35072.0,0.195886],[35071.0,0.45344862],[35069.0,0.35],[35067.0,0.03175434],[35060.0,0.11408378]],[[35077.0,0.161],[35080.0,0.02852095],[35083.0,0.76038362],[35087.0,0.44122783],[35089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896116558,[[35074.0,0.35],[35073.0,0.364663],[35072.0,0.195886],[35071.0,0.16038362],[35067.0,0.00323339]],[[35076.0,0.16038362],[35077.0,0.161],[35083.0,0.76038362],[35087.0,0.32714405],[35091.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896116764,[[35074.0,0.37851531],[35072.0,0.195886],[35071.0,0.16038362],[35069.0,0.3],[35067.0,0.11729461]],[[35083.0,0.76038362],[35087.0,0.32714405],[35091.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896116765,[[35074.0,0.37851531],[35072.0,0.195886],[35071.0,0.16038362],[35069.0,0.3],[35067.0,0.11729461]],[[35083.0,0.16038362],[35087.0,0.35565936],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896117058,[[35079.0,0.35],[35074.0,0.02851531],[35072.0,0.195886],[35071.0,0.16038362],[35069.0,0.3]],[[35087.0,0.19527574],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35],[35098.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896117260,[[35079.0,0.35],[35075.0,0.293065],[35071.0,0.16038362],[35069.0,0.3],[35067.0,0.00323339]],[[35087.0,0.16676043],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35],[35098.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896117457,[[35080.0,0.195886],[35079.0,0.35],[35075.0,0.02851453],[35071.0,0.16038362],[35069.0,0.3]],[[35087.0,0.16514422],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896117661,[[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.35],[35075.0,0.02851453],[35071.0,0.16038362]],[[35087.0,0.16514422],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896117858,[[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.35],[35075.0,0.02851453],[35071.0,0.16038362]],[[35087.0,0.16514422],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.2588],[35097.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896118058,[[35081.0,0.293065],[35080.0,0.377886],[35075.0,0.02851453],[35071.0,0.16038362],[35069.0,0.35]],[[35087.0,0.32314422],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.2588],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896118257,[[35081.0,0.293065],[35080.0,0.377886],[35075.0,0.02851453],[35071.0,0.16038362],[35069.0,0.35]],[[35087.0,0.32314422],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.6088],[35095.0,1.6090581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896118457,[[35081.0,0.293065],[35080.0,0.377886],[35071.0,0.51038362],[35065.0,0.80244814],[35064.0,0.34390635]],[[35087.0,0.158],[35089.0,0.6],[35091.0,0.6088],[35095.0,0.16514422],[35097.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896118659,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.377886],[35079.0,0.16038362],[35075.0,0.02851453]],[[35087.0,0.158],[35088.0,0.02851453],[35089.0,0.6],[35091.0,0.76918362],[35094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896118858,[[35084.0,0.071598],[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.377886],[35079.0,0.16038362]],[[35087.0,0.158],[35089.0,0.6],[35091.0,0.76918362],[35094.0,0.16038362],[35096.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119157,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.377886],[35079.0,0.16038362]],[[35087.0,0.158],[35089.0,0.6],[35091.0,0.76918362],[35094.0,0.16038362],[35096.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119158,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.377886],[35079.0,0.16038362],[35064.0,0.80244814]],[[35087.0,0.158],[35089.0,0.6],[35091.0,0.96506962],[35094.0,0.16038362],[35096.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119357,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.377886],[35079.0,0.16038362],[35065.0,0.34390635]],[[35087.0,0.158],[35089.0,0.6],[35091.0,0.96506962],[35094.0,0.16038362],[35096.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119557,[[35084.0,0.071598],[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362]],[[35089.0,0.6],[35091.0,0.96506962],[35094.0,0.16038362],[35096.0,1.9029],[44650.0,0.20718802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119757,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362],[35071.0,0.51038362]],[[35089.0,0.6],[35091.0,0.61506962],[35094.0,0.16038362],[35096.0,1.9029],[35097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896119960,[[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362],[35071.0,0.16038362]],[[35089.0,0.6],[35091.0,0.96506962],[35094.0,0.16038362],[35096.0,0.4079],[35102.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896120158,[[35084.0,0.19],[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362]],[[35089.0,0.6],[35091.0,0.61506962],[35093.0,0.35],[35094.0,0.16038362],[35096.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896120367,[[35084.0,0.19],[35083.0,0.16038362],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362]],[[35089.0,0.6],[35091.0,0.96506962],[35094.0,0.16038362],[35096.0,0.4079],[35102.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896120569,[[35084.0,0.19],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.96506962],[35093.0,1.495],[35094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896120769,[[35085.0,0.071598],[35084.0,0.19],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.61506962],[35093.0,1.845],[35094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896120960,[[35085.0,0.071598],[35084.0,0.19],[35081.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362]],[[35089.0,0.6],[35091.0,0.454686],[35093.0,1.495],[35094.0,0.16038362],[35104.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121160,[[35084.0,0.483065],[35080.0,0.195886],[35079.0,0.16038362],[35063.0,1.10244814],[35062.0,0.34390635]],[[35089.0,0.6],[35091.0,0.454686],[35093.0,1.845],[35094.0,0.16038362],[35098.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121360,[[35084.0,0.483065],[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.51038362],[35063.0,1.10244814]],[[35089.0,0.6],[35091.0,0.804686],[35093.0,1.495],[35094.0,0.16038362],[35098.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121560,[[35084.0,0.293065],[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362],[35065.0,0.35]],[[35089.0,0.6],[35091.0,0.804686],[35094.0,0.16038362],[35098.0,0.16514422],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121759,[[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362],[35065.0,0.35]],[[35089.0,0.6],[35091.0,0.804686],[35094.0,0.16038362],[35098.0,0.16514422],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121760,[[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362],[35065.0,0.35],[35062.0,0.80244814]],[[35089.0,0.6],[35091.0,0.804686],[35093.0,1.495],[35094.0,0.16038362],[35098.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896121959,[[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362],[35065.0,0.35],[35063.0,0.34390635]],[[35089.0,0.6],[35091.0,0.804686],[35093.0,1.495],[35094.0,0.16038362],[35098.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896122160,[[35084.0,0.186],[35080.0,0.195886],[35079.0,0.16038362],[35072.0,0.16038362],[35065.0,0.35]],[[35089.0,0.6],[35091.0,0.804686],[35093.0,1.495],[35094.0,0.16038362],[35098.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896122561,[[35084.0,0.479065],[35080.0,0.195886],[35079.0,0.16038362],[35078.0,0.35],[35072.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.845],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896122758,[[35085.0,0.267484],[35084.0,0.479065],[35080.0,0.35],[35079.0,0.16038362],[35072.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.495],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896122959,[[35085.0,0.195886],[35084.0,0.479065],[35080.0,0.35],[35079.0,0.16038362],[35072.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.495],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896123159,[[35086.0,0.071598],[35085.0,0.195886],[35084.0,0.479065],[35080.0,0.35],[35079.0,0.16038362]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.495],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896123359,[[35086.0,0.071598],[35085.0,0.195886],[35084.0,0.479065],[35079.0,0.16038362],[35078.0,0.35]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.495],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896123563,[[35086.0,0.071598],[35085.0,0.195886],[35084.0,0.293065],[35079.0,0.16038362],[35076.0,0.35]],[[35087.0,0.16038362],[35089.0,0.6],[35091.0,0.2588],[35093.0,1.495],[35094.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896123759,[[35084.0,0.293065],[35079.0,0.16038362],[35067.0,0.35323339],[35065.0,0.80244814],[35064.0,0.34390635]],[[35087.0,0.15876745],[35089.0,0.6],[35091.0,0.2588],[35092.0,0.35],[35093.0,1.690886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896123961,[[35079.0,0.16038362],[35069.0,0.37851951],[35067.0,0.00323339],[35064.0,0.80244814],[35063.0,0.34390635]],[[35085.0,0.02851951],[35087.0,1.65376745],[35089.0,0.6],[35091.0,0.2588],[35092.0,0.46407802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896124159,[[35079.0,0.16038362],[35069.0,0.35],[35067.0,0.00323339],[35064.0,0.80244814],[35063.0,0.34390635]],[[35080.0,0.6],[35087.0,1.65376745],[35091.0,0.2588],[35092.0,0.35],[44602.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896124359,[[35079.0,0.16038362],[35069.0,0.35],[35067.0,0.00323339],[35064.0,0.80244814]],[[35080.0,0.6],[35087.0,1.65376745],[35091.0,0.2588],[44602.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896124360,[[35079.0,0.23198162],[35076.0,0.293065],[35075.0,0.195886],[35069.0,0.35],[35067.0,0.00323339]],[[35080.0,0.62852306],[35087.0,1.76785968],[35088.0,0.35],[35090.0,0.195886],[35091.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896124561,[[35079.0,0.071598],[35076.0,0.293065],[35075.0,0.195886],[35069.0,0.35],[35067.0,0.16361701]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,1.65376745],[35090.0,0.195886],[35091.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125059,[[35079.0,0.071598],[35075.0,0.195886],[35074.0,0.35],[35067.0,0.16361701],[35063.0,0.3]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,0.15876745],[35090.0,0.195886],[35091.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125261,[[35079.0,0.071598],[35075.0,0.195886],[35067.0,0.16361701]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,0.15876745],[35090.0,0.195886],[35091.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125262,[[35079.0,0.071598],[35078.0,0.293065],[35075.0,0.195886],[35067.0,0.51361701],[35061.0,0.34390635]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,0.15876745],[35090.0,0.603786],[35091.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125459,[[35079.0,0.071598],[35078.0,0.293065],[35075.0,0.195886],[35074.0,0.35],[35069.0,0.02851898]],[[35080.0,0.6],[35082.0,0.02851898],[35083.0,0.16038362],[35087.0,0.15876745],[35089.0,0.11407593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125659,[[35075.0,0.195886]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,0.15876745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125660,[[35075.0,0.195886],[35067.0,0.51361701],[35036.0,1.69711524],[34997.0,2.06124745],[34982.0,6.18560773]],[[35080.0,0.6],[35083.0,0.16038362],[35087.0,0.15876745],[35090.0,0.953786],[35113.0,0.4278844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896125859,[[35075.0,0.195886],[35067.0,0.51361701],[35063.0,0.02852406],[35060.0,1.3977],[35059.0,0.80244814]],[[35076.0,0.02852406],[35080.0,0.6],[35083.0,0.27447985],[35084.0,0.195886],[35086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126060,[[35076.0,0.00323299],[35075.0,0.386886],[35067.0,0.51361701],[35066.0,0.02852152],[35060.0,1.3977]],[[35079.0,0.02852152],[35080.0,0.6],[35083.0,0.16038362],[35084.0,0.545886],[35086.0,0.11408608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126262,[[35076.0,0.00323299],[35075.0,0.191],[35067.0,0.16361701],[35060.0,1.7477],[35059.0,0.34390635]],[[35080.0,0.6],[35083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126263,[[35076.0,0.00323299],[35075.0,0.191],[35067.0,0.16361701],[35060.0,1.7477],[35059.0,0.34390635]],[[35080.0,0.6],[35083.0,0.16038362],[35094.0,0.16038362],[35172.0,4.22998543],[44000.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126459,[[35076.0,0.00323299],[35075.0,0.191],[35067.0,0.00323339],[35060.0,1.7477],[35057.0,1.4871]],[[35080.0,0.6],[35083.0,0.16038362],[35094.0,0.16038362],[35172.0,4.22998543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126460,[[35076.0,0.00323299],[35075.0,0.191],[35067.0,0.00323339],[35060.0,1.7477],[35057.0,1.4871]],[[35078.0,0.35],[35079.0,0.195886],[35080.0,0.6],[35083.0,0.16038362],[35085.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126660,[[35067.0,0.00323339],[35066.0,0.16038362],[35062.0,0.16038362],[35061.0,0.02852611],[35060.0,0.35]],[[35077.0,0.02852611],[35078.0,0.51038362],[35079.0,0.195886],[35080.0,0.6],[35083.0,0.62552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126961,[[35067.0,0.00323339],[35061.0,0.02852611]],[[35077.0,0.02852611],[35078.0,0.51038362],[35079.0,0.195886],[35080.0,0.6],[35083.0,0.62552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896126962,[[35067.0,0.00323339],[35061.0,0.35],[35055.0,0.02853067],[35050.0,1.10244814],[35049.0,0.34390635]],[[35072.0,1.495],[35073.0,0.95],[35077.0,0.02852611],[35078.0,0.16038362],[35079.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896127159,[[35067.0,0.00323339],[35061.0,0.35],[35055.0,0.02853067],[35050.0,0.64390635],[35049.0,0.45854179]],[[35070.0,1.495],[35071.0,0.195886],[35073.0,0.95],[35077.0,0.34152611],[35078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896127362,[[35067.0,0.00323339],[35061.0,0.35],[35055.0,0.02853067],[35050.0,0.3],[35049.0,0.80244814]],[[35070.0,1.495],[35071.0,0.195886],[35073.0,0.6],[35076.0,0.428935],[35077.0,0.02852611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896127558,[[35067.0,0.00323339],[35061.0,0.35],[35055.0,0.02853067],[35050.0,0.3],[35049.0,0.80244814]],[[35070.0,1.495],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6],[35076.0,0.428935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896127762,[[35067.0,0.00323339],[35055.0,0.02853067],[35049.0,0.34390635],[35048.0,0.57266445],[35047.0,0.34390635]],[[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6],[35099.0,0.1428],[35100.0,1.83421204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896128059,[[35067.0,0.00323339],[35055.0,0.02853067],[35048.0,0.11412266],[35046.0,0.80244814],[35045.0,0.34390635]],[[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.95],[35076.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896128262,[[35067.0,0.00323339],[35055.0,0.02853067],[35053.0,0.35],[35048.0,0.45802901],[35047.0,0.80244814]],[[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.95],[35075.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896128460,[[35067.0,0.00323339],[35048.0,0.80244814],[35047.0,0.34390635],[35046.0,0.57317724],[35045.0,1.15244814]],[[35068.0,0.35],[35070.0,1.681],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896128661,[[35067.0,0.00323339],[35059.0,0.16038362],[35056.0,0.16038362],[35052.0,0.16038362],[35050.0,0.35]],[[35068.0,2.0339185],[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896128860,[[35067.0,0.00323339],[35059.0,0.16038362],[35056.0,0.16038362],[35052.0,0.16038362],[35045.0,0.37853915]],[[35068.0,0.1889185],[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129060,[[35067.0,0.00323339],[35059.0,0.16038362],[35056.0,0.16038362],[35052.0,0.16038362],[35051.0,0.35]],[[35068.0,0.1889185],[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129260,[[35067.0,0.00323339],[35056.0,0.16038362],[35052.0,0.16038362],[35051.0,0.35],[35025.0,0.5507]],[[35068.0,0.1889185],[35070.0,0.186],[35071.0,0.195886],[35072.0,1.808],[35073.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129459,[[35056.0,0.16038362],[35052.0,0.16038362],[35025.0,0.5507]],[[35068.0,0.1889185],[35070.0,0.186],[35071.0,0.195886],[35072.0,1.808],[35073.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129460,[[35056.0,0.16038362],[35052.0,0.16038362],[35045.0,0.7224455],[35044.0,0.45854179],[35043.0,0.34390635]],[[35068.0,1.6839185],[35070.0,0.186],[35071.0,0.195886],[35072.0,0.313],[35073.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129661,[[35052.0,0.16038362],[35045.0,0.35],[35043.0,0.34390635],[35042.0,0.45854179]],[[35068.0,1.6839185],[35071.0,0.195886],[35072.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129662,[[35052.0,0.16038362],[35045.0,0.35],[35043.0,0.34390635],[35042.0,0.45854179],[35041.0,0.37244845]],[[35057.0,0.02854052],[35058.0,0.6],[35063.0,1.495],[35064.0,0.11416206],[35067.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896129862,[[35053.0,0.071598],[35052.0,0.16038362],[35051.0,0.293065],[35041.0,0.0285421],[35040.0,0.69390635]],[[35057.0,0.02692325],[35058.0,0.6],[35063.0,1.495],[35064.0,0.11416206],[35067.0,0.428806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896130060,[[35053.0,0.071598],[35052.0,0.16038362],[35051.0,0.293065],[35041.0,0.0285421],[35040.0,0.69390635]],[[35057.0,0.02692325],[35058.0,0.6],[35060.0,0.195886],[35064.0,0.11416206],[35067.0,0.428806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896130263,[[35052.0,0.16038362],[35051.0,0.293065],[35050.0,0.35],[35040.0,0.34390635],[35039.0,1.10244814]],[[35057.0,0.191],[35058.0,0.6],[35060.0,0.195886],[35065.0,1.495],[35097.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896130461,[[35053.0,0.071598],[35052.0,0.16038362],[35051.0,0.293065],[35050.0,0.35],[35048.0,0.195886]],[[35057.0,0.191],[35058.0,0.6],[35060.0,0.195886],[35065.0,1.495],[35068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896130662,[[35053.0,0.071598],[35052.0,0.16038362],[35051.0,0.293065],[35048.0,0.195886],[35047.0,0.16038362]],[[35057.0,0.191],[35058.0,0.6],[35059.0,0.16038362],[35060.0,0.195886],[35065.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896130861,[[35052.0,0.16038362],[35051.0,0.293065],[35048.0,0.195886],[35047.0,0.51038362],[35040.0,0.34390635]],[[35057.0,0.191],[35058.0,0.6],[35059.0,0.16038362],[35060.0,0.195886],[35065.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131064,[[35053.0,0.071598],[35052.0,0.16038362],[35051.0,0.293065],[35048.0,0.195886],[35047.0,0.16038362]],[[35057.0,0.191],[35058.0,0.6],[35059.0,0.16038362],[35060.0,0.195886],[35061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131262,[[35052.0,0.16038362],[35051.0,0.293065],[35048.0,0.195886],[35047.0,0.16038362],[35041.0,0.02854219]],[[35057.0,0.191],[35058.0,0.6],[35059.0,0.16038362],[35060.0,0.195886],[35061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131263,[[35052.0,0.16038362],[35051.0,0.293065],[35048.0,0.195886],[35047.0,0.16038362],[35041.0,0.02854219]],[[35054.0,0.02854219],[35057.0,1.686],[35058.0,0.95],[35059.0,0.16038362],[35060.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131468,[[35052.0,0.16038362],[35047.0,0.16038362],[35041.0,0.02854219],[35036.0,0.34390635],[35035.0,0.92317724]],[[35054.0,0.02854219],[35055.0,0.195886],[35057.0,1.495],[35058.0,0.95],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131664,[[35052.0,0.16038362],[35047.0,0.16038362],[35041.0,0.02854219],[35037.0,0.45854179],[35036.0,0.34390635]],[[35054.0,0.02854219],[35055.0,0.195886],[35057.0,1.495],[35058.0,0.95],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896131963,[[35047.0,0.16038362],[35034.0,0.45854179],[35033.0,0.34390635],[35032.0,2.01407724],[35031.0,0.80244814]],[[35054.0,1.58881],[35055.0,0.195886],[35058.0,0.95],[35059.0,0.16038362],[35060.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896132165,[[35047.0,0.16038362],[35039.0,0.02854389],[35035.0,0.35],[35034.0,0.34390635],[35033.0,0.80244814]],[[35048.0,0.6],[35053.0,0.02854389],[35054.0,1.77581],[35055.0,0.195886],[35058.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896132364,[[35047.0,0.16038362],[35039.0,0.02854389],[35035.0,0.35],[35033.0,0.45854179],[35032.0,1.89898192]],[[35048.0,0.6],[35050.0,0.195886],[35053.0,0.02854389],[35054.0,1.77581],[35058.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896132565,[[35047.0,0.16038362],[35044.0,0.45344862],[35039.0,0.02854389],[35037.0,0.16038362],[35035.0,0.35]],[[35048.0,0.6],[35050.0,0.195886],[35052.0,0.16038362],[35053.0,0.02854389],[35054.0,1.77581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896132768,[[35047.0,0.16038362],[35046.0,0.071598],[35044.0,0.45344862],[35041.0,0.195886],[35037.0,0.16038362]],[[35048.0,0.6],[35050.0,0.195886],[35052.0,0.16038362],[35054.0,0.28081],[35060.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896132967,[[35047.0,0.16038362],[35044.0,0.16038362],[35037.0,0.16038362],[35035.0,0.35],[35032.0,2.24334814]],[[35052.0,0.16038362],[35054.0,0.88081],[35060.0,0.16514422],[35065.0,0.35],[35076.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896133265,[[35048.0,0.364663],[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.18892884],[35035.0,1.15244814]],[[35050.0,0.02854522],[35054.0,0.88081],[35060.0,0.16514422],[35065.0,0.35],[35076.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896133466,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35041.0,0.35],[35037.0,0.16038362]],[[35054.0,0.69381],[35060.0,0.16514422],[35061.0,0.35],[35071.0,0.556],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896133664,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.16038362]],[[35054.0,0.69381],[35060.0,0.16514422],[35061.0,0.35],[35071.0,0.556],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896133665,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35040.0,0.35],[35037.0,0.16038362]],[[35054.0,0.69381],[35058.0,0.195886],[35060.0,0.16514422],[35061.0,0.35],[35071.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896133866,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35041.0,0.35],[35037.0,0.16038362]],[[35054.0,0.69381],[35058.0,0.195886],[35059.0,1.65538362],[35060.0,0.16514422],[35061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134068,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35041.0,0.35],[35037.0,0.16038362]],[[35054.0,0.88181],[35058.0,0.195886],[35059.0,1.65538362],[35060.0,0.16514422],[35065.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134266,[[35048.0,0.293065],[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.16038362],[35035.0,0.35]],[[35054.0,0.88181],[35058.0,1.690886],[35059.0,0.16038362],[35060.0,0.16514422],[35065.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134466,[[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.16038362],[35035.0,0.35]],[[35054.0,0.88181],[35058.0,1.690886],[35059.0,0.16038362],[35060.0,0.16514422],[35065.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134467,[[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.16038362],[35035.0,0.35],[35032.0,1.4409]],[[35054.0,0.88181],[35059.0,0.16038362],[35060.0,0.51514422],[35068.0,0.43060096],[35071.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134666,[[35047.0,0.16038362],[35044.0,0.35626962],[35037.0,0.16038362],[35035.0,0.35],[35033.0,0.02854891]],[[35048.0,0.62854891],[35053.0,0.195886],[35054.0,0.44219362],[35055.0,0.11419565],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134865,[[35044.0,0.35626962],[35037.0,0.16038362]],[[35048.0,0.62854891],[35053.0,0.195886],[35054.0,0.44219362],[35055.0,0.11419565],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896134866,[[35044.0,0.35626962],[35039.0,0.35],[35037.0,0.16038362],[35029.0,0.87317724],[35026.0,1.4709]],[[35048.0,0.6],[35053.0,0.195886],[35054.0,0.44219362],[35056.0,1.495],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896135072,[[35044.0,0.35626962],[35037.0,0.16038362],[35032.0,2.24334814],[35031.0,0.34390635],[35030.0,0.57317724]],[[35045.0,0.6],[35053.0,0.195886],[35054.0,0.44219362],[35059.0,0.16038362],[35075.0,1.7716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896135270,[[35042.0,0.293065],[35037.0,0.16038362],[35035.0,0.02854727],[35032.0,1.78480635],[35031.0,0.45854179]],[[35045.0,0.6],[35048.0,0.02854727],[35052.0,0.195886],[35054.0,0.44219362],[35055.0,0.1141891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896135465,[[35043.0,0.071598],[35037.0,0.16038362],[35035.0,0.02854727],[35032.0,1.78480635],[35031.0,0.80244814]],[[35045.0,0.6],[35048.0,0.02854727],[35052.0,0.195886],[35054.0,0.79219362],[35055.0,0.1141891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896135665,[[35037.0,0.16038362],[35032.0,2.24334814],[35031.0,0.34390635],[35028.0,1.15244814],[35022.0,1.37562538]],[[35045.0,0.6],[35052.0,0.195886],[35054.0,0.60419362],[35153.0,0.55589641],[35162.0,0.10221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896135867,[[35042.0,0.195886],[35041.0,0.293065],[35037.0,0.16038362],[35032.0,0.80244814],[35031.0,0.34390635]],[[35045.0,0.6],[35052.0,0.195886],[35054.0,0.60419362],[35153.0,0.55589641],[35162.0,0.10221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136066,[[35043.0,0.071598],[35042.0,0.195886],[35041.0,0.293065],[35038.0,0.35],[35037.0,0.16038362]],[[35045.0,0.6],[35052.0,0.195886],[35054.0,0.60419362],[35153.0,0.55589641],[35155.0,4.22998543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136267,[[35042.0,0.195886],[35041.0,0.293065],[35037.0,0.16038362],[35034.0,0.35],[35031.0,0.80244814]],[[35045.0,0.6],[35052.0,0.195886],[35054.0,0.25419362],[35153.0,0.55589641],[35155.0,4.22998543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136268,[[35042.0,0.195886],[35041.0,0.293065],[35037.0,0.16038362],[35034.0,0.35],[35031.0,0.80244814]],[[35045.0,0.6],[35052.0,0.195886],[35054.0,0.25419362],[35057.0,0.35],[35068.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136466,[[35042.0,0.195886],[35041.0,0.293065],[35037.0,0.16038362],[35034.0,0.0285479],[35031.0,1.14635449]],[[35045.0,0.6],[35047.0,0.0285479],[35054.0,0.3683852],[35059.0,0.51038362],[35068.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136667,[[35043.0,0.071598],[35042.0,0.195886],[35041.0,0.45344862],[35037.0,0.16038362],[35034.0,0.53893111]],[[35045.0,0.6],[35047.0,0.02854749],[35049.0,0.16038362],[35054.0,0.25419362],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896136868,[[35041.0,0.45344862],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.02854872]],[[35045.0,0.6],[35046.0,0.02854872],[35049.0,0.16038362],[35050.0,0.195886],[35053.0,0.46419488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896137066,[[35041.0,0.45344862],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.02854872]],[[35045.0,0.6],[35046.0,0.02854872],[35049.0,0.16038362],[35050.0,0.195886],[35053.0,0.11419488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896137268,[[35042.0,0.071598],[35041.0,0.45344862],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35045.0,0.6],[35046.0,0.02854872],[35049.0,0.16038362],[35050.0,0.195886],[35053.0,0.11419488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896137477,[[35041.0,0.45344862],[35038.0,0.195886],[35037.0,0.16038362],[35035.0,0.35],[35034.0,0.16038362]],[[35045.0,0.6],[35046.0,0.02854872],[35049.0,0.16038362],[35050.0,0.195886],[35053.0,0.11419488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896137677,[[35042.0,0.071598],[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35045.0,0.6],[35046.0,0.02854872],[35049.0,0.51038362],[35050.0,0.195886],[35052.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896138079,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35029.0,0.69390635]],[[35045.0,0.793],[35048.0,1.495],[35049.0,0.16038362],[35050.0,0.195886],[35057.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896138276,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35031.0,0.34390635]],[[35045.0,0.793],[35048.0,1.495],[35049.0,0.16038362],[35050.0,0.195886],[35054.0,0.60419362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896138478,[[35042.0,0.071598],[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35044.0,0.02855039],[35045.0,0.793],[35048.0,1.495],[35049.0,0.16038362],[35050.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896138678,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35032.0,0.35]],[[35044.0,0.02855039],[35045.0,0.793],[35048.0,1.495],[35049.0,0.16038362],[35050.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896138881,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.35]],[[35044.0,0.02855039],[35045.0,0.793],[35048.0,1.495],[35049.0,0.16038362],[35050.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139080,[[35042.0,0.071598],[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35044.0,0.02855039],[35045.0,0.793],[35049.0,0.16038362],[35050.0,0.195886],[44122.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139380,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35029.0,0.72245791]],[[35043.0,0.02855156],[35045.0,0.793],[35049.0,0.51038362],[35050.0,0.195886],[35051.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139581,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35030.0,0.34390635]],[[35045.0,0.6],[35049.0,0.16038362],[35050.0,0.545886],[35051.0,1.495],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139780,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.35]],[[35045.0,0.6],[35049.0,0.16038362],[35050.0,0.545886],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139781,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.35]],[[35045.0,0.6],[35049.0,1.65538362],[35050.0,0.195886],[35055.0,0.35],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139980,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35045.0,0.6],[35049.0,1.65538362],[35050.0,0.195886],[35055.0,0.35],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896139981,[[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362],[35029.0,0.80854179]],[[35049.0,0.16038362],[35050.0,0.195886],[35053.0,0.35],[35060.0,0.2872],[35063.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896140283,[[35042.0,0.071598],[35041.0,0.16038362],[35037.0,0.16038362],[35034.0,0.16038362],[35033.0,0.35]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35050.0,0.195886],[35055.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896140483,[[35042.0,0.293065],[35041.0,0.16038362],[35037.0,0.16038362],[35035.0,0.35],[35034.0,0.16038362]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35055.0,0.16514422],[35062.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896140681,[[35042.0,0.364663],[35041.0,0.16038362],[35037.0,0.16038362],[35036.0,0.35],[35034.0,0.16038362]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35055.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896140682,[[35042.0,0.364663],[35041.0,0.16038362],[35037.0,0.16038362],[35036.0,0.35],[35034.0,0.16038362]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35055.0,0.16514422],[35056.0,0.65367572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896140880,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.16038362],[35036.0,0.35],[35034.0,0.16038362]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35055.0,0.16514422],[35056.0,0.30367572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896141081,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.16038362],[35036.0,0.35],[35034.0,0.18893178]],[[35043.0,0.6],[35045.0,0.19],[35047.0,0.02854816],[35049.0,0.16038362],[35055.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896141282,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.51038362],[35034.0,0.50428997],[35033.0,0.45854179]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35054.0,1.74919362],[35055.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896141482,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.51038362],[35034.0,0.16038362],[35033.0,0.83099676]],[[35043.0,0.6],[35045.0,0.19],[35046.0,0.02854862],[35049.0,0.16038362],[35053.0,0.11419447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896141680,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.51038362],[35034.0,0.16038362],[35033.0,0.80244814]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35066.0,0.4079],[35072.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896141880,[[35042.0,0.364663],[35041.0,0.35626962],[35037.0,0.16038362],[35034.0,0.50428997],[35033.0,0.45854179]],[[35043.0,0.6],[35045.0,0.19],[35049.0,0.16038362],[35050.0,0.35],[35052.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896142080,[[35042.0,0.071598],[35041.0,0.16038362],[35038.0,0.195886],[35037.0,0.16038362],[35034.0,0.16038362]],[[35043.0,0.79855198],[35048.0,0.195886],[35049.0,0.16038362],[35050.0,0.46420794],[35052.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896142282,[[35042.0,0.421598],[35041.0,0.45344862],[35040.0,0.3],[35037.0,0.16038362],[35036.0,0.34390635]],[[35058.0,0.6],[35065.0,1.495],[35068.0,0.663],[35082.0,0.53748057],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896142480,[[35050.0,0.35],[35041.0,0.16038362],[35039.0,0.3],[35038.0,0.34390635],[35037.0,0.61892541]],[[35061.0,0.6],[35068.0,0.663],[35079.0,0.3423],[35082.0,0.53748057],[35086.0,1.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896142682,[[35051.0,0.23198162],[35046.0,0.35],[35044.0,0.16038362],[35041.0,0.16038362],[35040.0,0.80244814]],[[35053.0,0.6],[35054.0,0.09381],[35062.0,0.16038362],[35065.0,0.35],[35066.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896142881,[[35051.0,0.16038362],[35049.0,0.293065],[35047.0,0.35],[35044.0,0.16038362],[35041.0,0.16038362]],[[35053.0,0.6],[35054.0,0.09381],[35062.0,0.16038362],[35065.0,0.35],[35066.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896143083,[[35052.0,0.071598],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35062.0,0.16038362],[35065.0,0.51514422],[35066.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896143281,[[35052.0,0.364663],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35062.0,0.16038362],[35065.0,0.51514422],[35066.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896143583,[[35052.0,0.071598],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35039.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35058.0,1.690886],[35062.0,0.16038362],[35065.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896143782,[[35052.0,0.071598],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35039.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35058.0,1.690886],[35059.0,0.51038362],[35062.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896143980,[[35052.0,0.071598],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35039.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35058.0,1.690886],[35059.0,0.16038362],[35061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896144180,[[35052.0,0.252598],[35051.0,0.16038362],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35]],[[35053.0,0.747],[35054.0,0.09381],[35058.0,1.690886],[35059.0,0.16038362],[35061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896144581,[[35052.0,0.252598],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35],[35038.0,0.48708664]],[[35053.0,0.77554485],[35054.0,0.09381],[35058.0,1.690886],[35059.0,0.16038362],[35060.0,0.1141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896144881,[[35052.0,0.181],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35],[35040.0,0.16038362]],[[35053.0,0.747],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,1.690886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896145083,[[35052.0,0.181],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35],[35040.0,0.16038362]],[[35053.0,0.147],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,1.690886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896145281,[[35052.0,0.181],[35051.0,0.071598],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35]],[[35053.0,0.747],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,1.690886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896145685,[[35051.0,0.071598],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35],[35023.0,1.50424429]],[[35053.0,0.6],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,0.195886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896145883,[[35051.0,0.071598],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35],[35039.0,0.34390635]],[[35053.0,0.6],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,0.195886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896146084,[[35051.0,0.071598],[35049.0,0.293065],[35048.0,0.195886],[35044.0,0.16038362],[35042.0,0.35]],[[35053.0,0.6],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,0.195886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896146283,[[35051.0,0.263598],[35048.0,0.195886],[35047.0,0.35],[35044.0,0.16038362],[35037.0,0.57317724]],[[35053.0,0.6],[35054.0,0.09381],[35055.0,0.16038362],[35058.0,0.195886],[35059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896146484,[[35052.0,0.071598],[35051.0,0.192],[35048.0,0.195886],[35047.0,0.35],[35044.0,0.16038362]],[[35054.0,0.09381],[35055.0,0.16038362],[35056.0,0.02854039],[35058.0,0.195886],[35059.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896146686,[[35053.0,0.293065],[35052.0,0.195886],[35051.0,0.35238362],[35047.0,0.35],[35044.0,0.16038362]],[[35054.0,0.09381],[35059.0,0.76038362],[35066.0,0.85548362],[44718.0,0.00349589],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896146983,[[35053.0,0.364663],[35052.0,0.195886],[35051.0,0.35238362],[35047.0,0.35],[35044.0,0.16038362]],[[35054.0,0.09381],[35059.0,0.76038362],[35060.0,0.195886],[35066.0,0.56828362],[35160.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147186,[[35053.0,0.364663],[35052.0,0.195886],[35051.0,0.35238362],[35050.0,0.35],[35044.0,0.16038362]],[[35054.0,0.09381],[35059.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35075.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147382,[[35053.0,0.7155726],[35052.0,0.195886],[35051.0,0.35238362],[35044.0,0.16038362],[35043.0,0.3]],[[35054.0,0.09381],[35059.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35073.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147587,[[35053.0,0.6439746],[35052.0,0.195886],[35051.0,0.16038362],[35048.0,0.3],[35044.0,0.50428997]],[[35066.0,1.16828362],[35068.0,0.313],[35077.0,0.35],[35085.0,1.46239527],[35086.0,1.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147785,[[35058.0,0.35],[35053.0,0.364663],[35052.0,0.195886],[35051.0,0.16038362],[35048.0,0.64390635]],[[35066.0,1.16828362],[35068.0,0.313],[35077.0,0.35],[35085.0,1.46239527],[35086.0,1.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147984,[[35051.0,0.16038362],[35049.0,0.34390635],[35048.0,0.80854179],[35046.0,0.91708359],[35045.0,0.80244814]],[[35066.0,1.16828362],[35068.0,0.313],[35085.0,1.46239527],[35086.0,1.5206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896147985,[[35051.0,0.16038362],[35049.0,0.34390635],[35048.0,0.80854179],[35046.0,0.91708359],[35045.0,0.80244814]],[[35060.0,0.6],[35066.0,0.56828362],[35068.0,0.313],[35071.0,1.751],[35072.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896148188,[[35058.0,0.195886],[35053.0,0.19],[35051.0,0.16038362],[35048.0,0.35],[35046.0,0.34390635]],[[35060.0,0.6],[35066.0,0.56828362],[35068.0,0.313],[35070.0,0.35],[35071.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896148487,[[35058.0,0.195886],[35053.0,0.19],[35051.0,0.16038362],[35050.0,0.35],[35047.0,0.34390635]],[[35060.0,0.6],[35066.0,0.56828362],[35068.0,0.313],[35070.0,0.35],[35071.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896148683,[[35058.0,0.195886],[35053.0,0.19],[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.35]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896148884,[[35058.0,0.488951],[35053.0,0.19],[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.35]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896149085,[[35058.0,0.488951],[35053.0,0.19],[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.35]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,1.808],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896149284,[[35058.0,0.488951],[35057.0,0.071598],[35053.0,0.19],[35051.0,0.16038362],[35050.0,0.16038362]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,1.808],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896149585,[[35058.0,0.488951],[35057.0,0.071598],[35051.0,0.16038362],[35050.0,0.51038362],[35046.0,0.80244814]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,1.808],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896149885,[[35058.0,0.488951],[35057.0,0.071598],[35051.0,0.16038362],[35050.0,0.51038362],[35047.0,0.34390635]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896150085,[[35058.0,0.488951],[35057.0,0.071598],[35051.0,0.16038362],[35050.0,0.51038362],[35046.0,0.80244814]],[[35060.0,0.6],[35062.0,0.16038362],[35066.0,0.56828362],[35068.0,1.808],[35069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896150283,[[35058.0,0.667951],[35051.0,0.16038362],[35050.0,0.51038362],[35046.0,0.80244814],[35039.0,1.56098993]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35074.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896150484,[[35059.0,0.071598],[35058.0,0.667951],[35051.0,0.16038362],[35050.0,0.51038362],[35048.0,0.80244814]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35074.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896150684,[[35059.0,0.07177],[35058.0,0.667951],[35056.0,0.35],[35051.0,0.16038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35074.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896150888,[[35059.0,0.07177],[35058.0,0.667951],[35051.0,0.16038362],[35050.0,0.51038362],[35049.0,0.34390635]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35074.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896151085,[[35059.0,0.07177],[35058.0,0.667951],[35051.0,0.16038362],[35050.0,0.51038362],[35049.0,0.80244814]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,2.158],[35069.0,0.16038362],[35074.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896151283,[[35059.0,0.07177],[35058.0,0.667951],[35051.0,0.16038362],[35050.0,0.16038362],[35049.0,0.34390635]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.663],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896151483,[[35059.0,0.143368],[35058.0,0.667951],[35052.0,0.35],[35051.0,0.16038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896151683,[[35059.0,0.143368],[35058.0,0.488951],[35052.0,0.35],[35051.0,0.16038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896151883,[[35059.0,0.143368],[35058.0,0.195886],[35054.0,0.35],[35051.0,0.16038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896152084,[[35059.0,0.143368],[35058.0,0.488951],[35051.0,0.16038362],[35050.0,0.16038362],[35046.0,0.92317724]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,1.65538362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896152283,[[35059.0,0.314368],[35058.0,0.488951],[35051.0,0.51038362],[35050.0,0.16038362],[35046.0,0.57317724]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,1.65538362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896152485,[[35059.0,0.314368],[35058.0,0.488951],[35051.0,0.16038362],[35050.0,0.16038362],[35049.0,0.35]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,1.65538362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896152684,[[35059.0,0.314368],[35058.0,0.488951],[35052.0,0.35],[35051.0,0.16038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,1.65538362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896152885,[[35059.0,0.314368],[35058.0,0.488951],[35051.0,0.16038362],[35050.0,0.16038362],[35049.0,0.35]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,1.65538362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896153087,[[35059.0,0.314368],[35058.0,0.488951],[35051.0,0.16038362],[35050.0,0.16038362],[35049.0,0.35]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896153284,[[35060.0,0.364663],[35059.0,0.24277],[35058.0,0.195886],[35051.0,0.51038362],[35050.0,0.16038362]],[[35062.0,0.76038362],[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896153487,[[35060.0,0.643065],[35059.0,0.24277],[35058.0,0.195886],[35051.0,0.16038362],[35050.0,0.16038362]],[[35066.0,0.56828362],[35068.0,0.313],[35069.0,0.16038362],[35070.0,0.6],[35071.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896153687,[[35062.0,0.35],[35060.0,0.293065],[35059.0,0.24277],[35058.0,0.195886],[35051.0,0.46038362]],[[35066.0,0.56828362],[35069.0,0.16038362],[35070.0,0.6],[35071.0,0.16514422],[35078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896153887,[[35063.0,0.560549],[35060.0,0.35],[35059.0,0.24277],[35051.0,0.96283176],[35050.0,0.50428997]],[[35066.0,0.56828362],[35069.0,0.16038362],[35070.0,0.6],[35077.0,0.35],[35081.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154084,[[35063.0,0.488951],[35060.0,0.35],[35059.0,0.24277],[35055.0,0.02853063],[35053.0,0.80244814]],[[35066.0,0.56828362],[35069.0,0.16038362],[35070.0,0.6],[35077.0,0.35],[35081.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154085,[[35063.0,0.488951],[35060.0,0.35],[35059.0,0.24277],[35055.0,0.02853063],[35053.0,0.80244814]],[[35066.0,0.56828362],[35068.0,0.02853063],[35069.0,0.16038362],[35070.0,0.6],[35075.0,0.11412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154284,[[35063.0,0.488951],[35062.0,0.197],[35060.0,0.35],[35059.0,0.07177],[35055.0,0.02853063]],[[35068.0,0.02853063],[35069.0,0.16038362],[35070.0,0.6],[35075.0,0.11412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154285,[[35063.0,0.488951],[35062.0,0.197],[35060.0,0.35],[35059.0,0.07177],[35055.0,0.02853063]],[[35068.0,0.02853063],[35069.0,0.16038362],[35070.0,0.6],[35071.0,0.4079],[35075.0,0.11412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154484,[[35064.0,0.071598],[35063.0,0.488951],[35062.0,0.197],[35059.0,0.07177],[35052.0,0.34390635]],[[35068.0,0.02853063],[35069.0,0.16038362],[35070.0,0.6],[35071.0,0.4079],[35075.0,0.11412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154485,[[35064.0,0.071598],[35063.0,0.488951],[35062.0,0.197],[35059.0,0.07177],[35052.0,0.34390635]],[[35068.0,0.02853063],[35069.0,0.16038362],[35070.0,0.6],[35071.0,0.4079],[35075.0,0.46412252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154684,[[35064.0,0.16038362],[35063.0,0.488951],[35062.0,0.197],[35061.0,0.16038362],[35059.0,0.07177]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35074.0,0.35],[35076.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154887,[[35064.0,0.16038362],[35063.0,0.195886],[35062.0,0.197],[35061.0,0.16038362],[35059.0,0.07177]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896154888,[[35064.0,0.16038362],[35063.0,0.195886],[35062.0,0.197],[35061.0,0.16038362],[35059.0,0.07177]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.41918362],[35077.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896155085,[[35065.0,0.293065],[35064.0,0.16038362],[35063.0,0.545886],[35062.0,0.197],[35061.0,0.16038362]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.41918362],[35081.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896155284,[[35066.0,0.071598],[35065.0,0.293065],[35064.0,0.16038362],[35063.0,0.545886],[35062.0,0.197]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.41918362],[35081.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896155485,[[35067.0,0.195886],[35064.0,0.16038362],[35063.0,0.35],[35062.0,0.197],[35054.0,0.34390635]],[[35071.0,0.4079],[35076.0,0.8588],[35081.0,0.51514422],[35085.0,0.256],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896155684,[[35067.0,0.195886],[35064.0,0.16038362],[35059.0,0.42177],[35055.0,0.80244814],[35054.0,0.34390635]],[[35071.0,0.4079],[35076.0,0.8588],[35081.0,0.51514422],[35085.0,0.256],[35093.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896155886,[[35067.0,0.195886],[35064.0,0.16038362],[35063.0,0.35],[35059.0,0.07177],[35055.0,0.80244814]],[[35070.0,0.6],[35071.0,0.4079],[35076.0,0.2588],[35081.0,0.51514422],[35085.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896156186,[[35067.0,0.388886],[35064.0,0.16038362],[35055.0,0.35],[35053.0,0.80244814],[35051.0,0.73356086]],[[35070.0,0.6],[35071.0,0.4079],[35076.0,0.2588],[35079.0,0.51038362],[35081.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896156385,[[35067.0,0.388886],[35064.0,0.16038362],[35054.0,0.35],[35052.0,0.34390635],[35051.0,0.61892541]],[[35070.0,0.6],[35071.0,0.4079],[35075.0,0.35],[35076.0,0.2588],[35079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896156585,[[35067.0,0.388886],[35064.0,0.16038362],[35051.0,0.50428997],[35050.0,0.80854179],[35049.0,0.34390635]],[[35070.0,2.095],[35071.0,0.4079],[35072.0,0.35],[35076.0,0.2588],[35079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896156785,[[35067.0,0.388886],[35064.0,0.16038362],[35051.0,0.50428997],[35050.0,0.80854179],[35049.0,0.34390635]],[[35070.0,2.095],[35071.0,0.4079],[35072.0,0.51038362],[35075.0,0.195886],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896157386,[[35067.0,0.193],[35064.0,0.16038362],[35051.0,0.16038362],[35048.0,0.80244814],[35047.0,0.34390635]],[[35069.0,1.845],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896157591,[[35067.0,0.193],[35064.0,0.16038362],[35051.0,0.16038362],[35049.0,0.35],[35048.0,0.80244814]],[[35068.0,1.845],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896157787,[[35067.0,0.193],[35064.0,0.16038362],[35051.0,0.16038362],[35049.0,0.35],[35048.0,0.34390635]],[[35068.0,1.845],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896157987,[[35067.0,0.193],[35064.0,0.16038362],[35061.0,0.35626962],[35051.0,0.16038362],[35049.0,0.35]],[[35068.0,1.495],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.51038362],[35075.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896158188,[[35067.0,0.193],[35064.0,0.16038362],[35061.0,0.35626962],[35051.0,0.16038362],[35049.0,0.35]],[[35068.0,1.495],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896158690,[[35067.0,0.193],[35065.0,0.195886],[35064.0,0.45344862],[35063.0,0.35],[35061.0,0.16038362]],[[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.195886],[35078.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896158887,[[35067.0,0.193],[35065.0,0.195886],[35064.0,0.16038362],[35063.0,0.35],[35061.0,0.16038362]],[[35069.0,0.02852999],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35080.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159088,[[35067.0,0.193],[35065.0,0.195886],[35064.0,0.16038362],[35063.0,0.35],[35061.0,0.16038362]],[[35069.0,0.02852999],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.37291996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159290,[[35067.0,0.193],[35065.0,0.195886],[35064.0,0.16038362],[35061.0,0.16038362]],[[35069.0,0.02852999],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.37291996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159291,[[35067.0,0.193],[35065.0,0.195886],[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362]],[[35070.0,0.95],[35071.0,0.4079],[35072.0,0.16038362],[35075.0,0.195886],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159488,[[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362],[35050.0,0.35],[35048.0,0.34390635]],[[35070.0,0.95],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.2588],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159687,[[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362],[35047.0,0.34390635],[35046.0,0.80244814]],[[35069.0,1.495],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896159887,[[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362],[35050.0,0.35],[35047.0,0.34390635]],[[35069.0,1.495],[35070.0,0.95],[35071.0,0.4079],[35072.0,0.35626962],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896160088,[[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362],[35050.0,0.35],[35047.0,0.80244814]],[[35069.0,1.495],[35070.0,0.95],[35071.0,0.4079],[35072.0,0.35626962],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896160286,[[35064.0,0.16038362],[35061.0,0.16038362],[35051.0,0.16038362],[35047.0,0.80244814],[35043.0,1.14635448]],[[35069.0,1.845],[35070.0,0.6],[35071.0,0.4079],[35072.0,0.16038362],[35076.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896160489,[[35061.0,0.16038362],[35051.0,0.16038362],[35047.0,0.69390635],[35046.0,0.45854179],[35045.0,0.34390635]],[[35065.0,1.495],[35066.0,0.35],[35068.0,0.195886],[35069.0,0.313],[35070.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896160689,[[35051.0,0.16038362],[35050.0,0.16038362],[35047.0,0.34390635],[35046.0,0.61892541],[35045.0,0.34390635]],[[35061.0,1.495],[35062.0,1.13892607],[35068.0,0.16038362],[35069.0,0.42716978],[35071.0,0.7079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896160889,[[35051.0,0.16038362],[35050.0,0.16038362],[35047.0,0.34390635],[35046.0,0.61892541],[35045.0,0.34390635]],[[35052.0,0.6],[35060.0,0.195886],[35061.0,1.495],[35062.0,0.91828362],[35068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161089,[[35051.0,0.16038362],[35050.0,0.16038362],[35046.0,0.61892541]],[[35052.0,0.6],[35060.0,0.195886],[35061.0,1.495],[35062.0,0.91828362],[35068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161090,[[35051.0,0.16038362],[35050.0,0.23198162],[35048.0,0.195886],[35046.0,0.16038362],[35042.0,0.80244814]],[[35059.0,1.495],[35060.0,0.195886],[35062.0,0.91828362],[35068.0,0.16038362],[35071.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161292,[[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.195886],[35046.0,0.16038362],[35042.0,0.34390635]],[[35052.0,0.6],[35059.0,1.49338242],[35060.0,0.195886],[35062.0,0.56828362],[35065.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161490,[[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.195886],[35046.0,0.16038362],[35042.0,0.34390635]],[[35052.0,0.6],[35059.0,1.49338242],[35060.0,0.195886],[35062.0,0.56828362],[35065.0,0.47814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161789,[[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.195886],[35046.0,0.16038362],[35041.0,0.80244814]],[[35052.0,0.6],[35059.0,1.49338242],[35060.0,0.195886],[35062.0,0.91828362],[35065.0,0.47814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161991,[[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.195886],[35046.0,0.16038362],[35039.0,0.34390635]],[[35052.0,0.6],[35059.0,1.49338242],[35062.0,0.91828362],[35065.0,0.47814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896161992,[[35051.0,0.16038362],[35050.0,0.16038362],[35048.0,0.195886],[35046.0,0.16038362],[35039.0,0.34390635]],[[35052.0,0.6],[35058.0,0.195886],[35059.0,1.49338242],[35062.0,0.91828362],[35065.0,0.47814422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896162190,[[35051.0,0.33838362],[35050.0,0.16038362],[35046.0,0.16038362],[35040.0,0.34390635],[35039.0,0.45854179]],[[35052.0,0.6],[35062.0,0.91828362],[35064.0,0.16514422],[35065.0,0.313],[35075.0,1.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896162392,[[35051.0,0.33838362],[35050.0,0.16038362],[35046.0,0.16038362],[35040.0,0.34390635],[35039.0,0.45854179]],[[35052.0,0.6],[35057.0,0.35],[35062.0,0.56828362],[35063.0,0.13947318],[35064.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896162590,[[35051.0,0.33838362],[35050.0,0.23198162],[35046.0,0.16038362],[35045.0,0.545886],[35040.0,0.34390635]],[[35052.0,0.6],[35062.0,0.91828362],[35063.0,0.13947318],[35064.0,0.16514422],[35068.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896162792,[[35051.0,0.33838362],[35050.0,0.16038362],[35049.0,0.293065],[35046.0,0.16038362],[35045.0,0.545886]],[[35052.0,0.6],[35062.0,1.07866724],[35064.0,0.16514422],[35068.0,0.41638362],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896162995,[[35051.0,0.33838362],[35050.0,0.16038362],[35046.0,0.16038362],[35045.0,0.545886],[35025.0,2.86341836]],[[35052.0,0.6],[35062.0,1.07866724],[35064.0,0.16514422],[35068.0,0.41638362],[35152.0,4.54360796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896163294,[[35051.0,0.40998162],[35050.0,0.45344862],[35046.0,0.16038362],[35045.0,0.545886],[35041.0,0.80244814]],[[35052.0,0.6],[35062.0,1.07866724],[35064.0,1.66014422],[35068.0,0.41638362],[35070.0,0.09007219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896163497,[[35038.0,0.80244814],[35037.0,0.34390635],[35035.0,0.57317724],[35034.0,0.80244814],[35033.0,1.14635448]],[[35052.0,2.445],[35053.0,0.495886],[35058.0,0.2588],[35059.0,0.2544],[35062.0,0.72866724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896163696,[[35033.0,0.34390635],[35032.0,0.45854179],[35031.0,0.34390635],[35030.0,0.57317724],[35029.0,0.80244814]],[[35039.0,0.62855511],[35042.0,0.35],[35045.0,1.495],[35046.0,0.11422043],[35052.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896163897,[[35029.0,0.80244814]],[[35039.0,0.62855511],[35042.0,0.35],[35045.0,1.495],[35046.0,0.11422043],[35052.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896163898,[[35024.0,0.34390635],[35023.0,1.60489627],[35022.0,0.34390635],[35021.0,0.57317724],[35020.0,0.80244814]],[[35038.0,0.545886],[35039.0,0.6],[35042.0,1.495],[35049.0,0.3],[35052.0,0.85034222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896164093,[[35022.0,0.80244814],[35021.0,0.34390635],[35020.0,0.57317724],[35019.0,0.80244814],[35017.0,1.14635448]],[[35033.0,0.6],[35038.0,2.040886],[35047.0,0.16514422],[35049.0,0.3],[35052.0,0.685198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896164292,[[35023.0,0.195886],[35022.0,0.35],[35021.0,0.80244814],[35020.0,0.34390635],[35019.0,0.57317724]],[[35030.0,0.02856153],[35033.0,0.6],[35037.0,0.1142461],[35038.0,2.040886],[35039.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896164493,[[35027.0,0.35],[35024.0,0.293065],[35023.0,0.195886],[35021.0,0.34390635],[35020.0,0.80244814]],[[35030.0,0.02856153],[35033.0,0.6],[35037.0,0.1142461],[35038.0,0.195886],[35039.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896164696,[[35028.0,0.267484],[35027.0,0.37855364],[35024.0,0.80244814],[35023.0,0.34390635],[35021.0,0.57317724]],[[35038.0,0.195886],[35039.0,0.193],[35040.0,0.62855364],[35046.0,0.47174954],[35047.0,0.27935878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896164893,[[35029.0,0.16038362],[35028.0,0.195886],[35027.0,0.02855364],[35025.0,0.51038362],[35024.0,0.81862623]],[[35038.0,0.195886],[35039.0,0.193],[35040.0,0.78893726],[35043.0,0.35],[35044.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896165093,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35024.0,0.81862623]],[[35034.0,0.6],[35038.0,0.195886],[35039.0,0.193],[35040.0,0.16038362],[35043.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896165293,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35024.0,0.01617809]],[[35034.0,0.6],[35038.0,0.195886],[35039.0,0.193],[35040.0,0.16038362],[35043.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896165493,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35022.0,0.51038362]],[[35034.0,0.6],[35038.0,0.195886],[35039.0,0.193],[35040.0,0.16038362],[35042.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896165694,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35022.0,0.51038362]],[[35038.0,0.62150821],[35040.0,0.76038362],[44650.0,0.20718802],[44691.0,0.08569546],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896165896,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35024.0,0.35]],[[35040.0,0.76038362],[35050.0,0.35],[35060.0,1.6817],[35129.0,0.55589641],[35171.0,1.71676848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896166094,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35027.0,0.35],[35025.0,0.96283176]],[[35040.0,0.6],[35051.0,0.35],[35060.0,1.3817],[35061.0,3.1163],[35129.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896166294,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.02855409],[35025.0,0.16038362]],[[35038.0,0.18938184],[35039.0,0.02855409],[35040.0,0.6],[35043.0,0.35],[35055.0,0.46514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896166496,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35019.0,1.14635448]],[[35038.0,0.18938184],[35040.0,0.6],[35045.0,0.35],[35055.0,0.46514422],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896166696,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35023.0,1.15244814]],[[35038.0,0.18938184],[35040.0,0.6],[35043.0,0.35],[35047.0,1.495],[35055.0,0.46514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896166895,[[35036.0,0.16038362],[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362]],[[35038.0,0.18938184],[35039.0,0.6],[35043.0,0.35],[35048.0,0.16038362],[35050.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896167095,[[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35021.0,0.34390635],[35020.0,0.92317724]],[[35038.0,0.18938184],[35039.0,0.6],[35041.0,0.35],[35043.0,0.195886],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896167296,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35022.0,1.15244814]],[[35038.0,0.18938184],[35039.0,0.6],[35041.0,0.35],[35043.0,0.195886],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896167696,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35021.0,0.80244814]],[[35032.0,0.02856027],[35033.0,0.6],[35039.0,0.11424106],[35040.0,1.495],[35041.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896167902,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35020.0,0.69390635]],[[35032.0,0.02856027],[35033.0,0.6],[35039.0,0.11424106],[35041.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896167903,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35020.0,0.69390635]],[[35032.0,0.02856027],[35033.0,0.6],[35039.0,0.11424106],[35041.0,0.35],[44650.0,0.20718802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896168097,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35021.0,0.80244814]],[[35032.0,0.02856027],[35033.0,0.6],[35037.0,0.35],[35039.0,0.11424106],[35048.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896168296,[[35030.0,0.293065],[35029.0,0.23198162],[35028.0,0.195886],[35025.0,0.16038362],[35022.0,0.34390635]],[[35032.0,0.185],[35033.0,0.6],[35043.0,0.545886],[35047.0,0.13164643],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896168496,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35025.0,0.16038362],[35024.0,0.35]],[[35032.0,0.185],[35033.0,0.6],[35040.0,0.35],[35043.0,0.195886],[35047.0,0.13164643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896168697,[[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.35],[35025.0,0.16038362]],[[35032.0,0.185],[35033.0,0.6],[35043.0,0.545886],[35050.0,0.2872],[35054.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169000,[[35031.0,0.071598],[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.35]],[[35032.0,0.185],[35033.0,0.6],[35035.0,0.16038362],[35042.0,1.65538362],[35043.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169197,[[35031.0,0.071598],[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.35]],[[35032.0,0.185],[35033.0,0.6],[35035.0,0.16038362],[35042.0,1.65538362],[35043.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169397,[[35031.0,0.071598],[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.35]],[[35032.0,0.185],[35033.0,0.6],[35042.0,1.65538362],[35043.0,0.195886],[35045.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169599,[[35031.0,0.421598],[35030.0,0.293065],[35029.0,0.16038362],[35028.0,0.195886],[35026.0,0.80244814]],[[35046.0,0.6],[35055.0,0.35],[35132.0,0.3243689],[35135.0,4.54360796],[35188.0,2.47571059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169798,[[35029.0,0.16038362],[35026.0,0.80244814]],[[35046.0,0.6],[35055.0,0.35],[35132.0,0.3243689],[35135.0,4.54360796],[35188.0,2.47571059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896169799,[[35037.0,0.35],[35032.0,0.195886],[35029.0,0.18893562],[35027.0,0.80244814],[35026.0,0.34390635]],[[35042.0,0.028552],[35044.0,0.16514422],[35046.0,0.6],[35049.0,0.114208],[35055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896170099,[[35038.0,0.364663],[35035.0,0.35],[35029.0,0.50428997],[35028.0,0.45854179],[35027.0,0.34390635]],[[35044.0,0.16514422],[35046.0,0.6],[35054.0,1.495],[35055.0,0.35],[35065.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896170299,[[35038.0,0.195886],[35037.0,0.191],[35031.0,0.35],[35029.0,0.50428997],[35028.0,0.80244814]],[[35046.0,0.6],[35051.0,0.16514422],[35054.0,1.495],[35055.0,0.35],[35065.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896170498,[[35038.0,0.195886],[35037.0,0.191],[35029.0,0.96283176],[35028.0,0.69390635],[35027.0,0.57317724]],[[35046.0,0.6],[35051.0,0.16514422],[35052.0,2.064],[35055.0,0.35],[35065.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896170700,[[35038.0,0.195886],[35037.0,0.191],[35029.0,0.96283176],[35028.0,0.34390635],[35027.0,0.57317724]],[[35039.0,0.6],[35048.0,0.195886],[35050.0,0.35],[35051.0,0.16514422],[35052.0,0.569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896170899,[[35038.0,0.195886],[35037.0,0.262598],[35035.0,0.293065],[35033.0,0.16038362],[35029.0,0.96283176]],[[35039.0,0.6],[35044.0,0.16038362],[35048.0,0.35626962],[35050.0,0.35],[35051.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171102,[[35038.0,0.195886],[35037.0,0.262598],[35035.0,0.293065],[35033.0,0.16038362],[35029.0,0.50428997]],[[35039.0,0.6285555],[35044.0,0.16038362],[35046.0,0.35],[35048.0,1.85126962],[35051.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171300,[[35038.0,0.195886],[35037.0,0.262598],[35033.0,0.16038362],[35029.0,0.16038362],[35026.0,0.80244814]],[[35039.0,0.6],[35043.0,1.845],[35044.0,0.16038362],[35048.0,0.35626962],[35051.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171504,[[35038.0,0.195886],[35037.0,0.262598],[35035.0,0.293065],[35033.0,0.16038362],[35029.0,0.16038362]],[[35039.0,0.6],[35043.0,0.35],[35044.0,0.16038362],[35048.0,0.35626962],[35051.0,0.61272784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171699,[[35038.0,0.267484],[35033.0,0.16038362],[35029.0,0.16038362],[35028.0,0.35],[35025.0,0.96283176]],[[35039.0,0.6],[35044.0,0.16038362],[35048.0,0.35626962],[35051.0,0.61272784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171700,[[35038.0,0.267484],[35033.0,0.16038362],[35029.0,0.16038362],[35028.0,0.35],[35025.0,0.96283176]],[[35039.0,0.62855731],[35044.0,0.16038362],[35046.0,0.11422924],[35048.0,0.35626962],[35049.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896171900,[[35038.0,0.267484],[35033.0,0.16038362],[35029.0,0.16038362],[35028.0,0.35],[35027.0,0.34390635]],[[35039.0,0.62855731],[35044.0,0.16038362],[35046.0,0.11422924],[35048.0,0.35626962],[35051.0,0.67552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896172101,[[35038.0,0.267484],[35033.0,0.16038362],[35032.0,0.35],[35029.0,0.16038362],[35027.0,0.80244814]],[[35039.0,0.62855731],[35044.0,0.16038362],[35046.0,0.11422924],[35048.0,1.85126962],[35051.0,0.67552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896172400,[[35038.0,0.448484],[35037.0,0.293065],[35033.0,0.16038362],[35029.0,0.16038362],[35027.0,0.80244814]],[[35039.0,0.80755731],[35043.0,0.35],[35044.0,0.16038362],[35045.0,1.495],[35046.0,0.11422924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896172600,[[35038.0,0.376886],[35033.0,0.16038362],[35029.0,0.16038362],[35027.0,0.34390635],[35026.0,0.80244814]],[[35039.0,0.80755731],[35043.0,0.35],[35044.0,0.16038362],[35045.0,1.495],[35046.0,0.11422924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896172802,[[35038.0,0.376886],[35033.0,0.16038362],[35029.0,0.51038362],[35027.0,0.34390635],[35026.0,0.45854179]],[[35039.0,0.80755731],[35044.0,1.65538362],[35046.0,0.11422924],[35049.0,0.35],[35059.0,0.8416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896173100,[[35038.0,0.376886],[35037.0,0.071598],[35035.0,0.293065],[35033.0,0.16038362],[35029.0,0.16038362]],[[35039.0,0.80755731],[35044.0,0.16038362],[35046.0,0.27937346],[35047.0,1.495],[35048.0,0.70626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896173301,[[35038.0,0.181],[35033.0,0.16038362],[35029.0,0.16038362],[35020.0,0.02855969],[35003.0,1.61995539]],[[35039.0,0.80755731],[35040.0,0.195886],[35043.0,1.495],[35044.0,0.16038362],[35046.0,0.27937346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896173501,[[35038.0,0.181],[35025.0,0.16038362],[35024.0,0.35],[35023.0,0.80244814],[35022.0,0.34390635]],[[35039.0,1.15755731],[35040.0,1.690886],[35044.0,0.16038362],[35046.0,0.57937346],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896173701,[[35025.0,0.16038362],[35024.0,0.35],[35023.0,0.34390635],[35022.0,0.45854179],[35021.0,0.34390635]],[[35039.0,2.47355731],[35040.0,0.195886],[35044.0,0.41478362],[35046.0,0.57937346],[35048.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174006,[[35025.0,0.16038362],[35024.0,0.35],[35023.0,0.34390635],[35022.0,0.45854179],[35021.0,0.34390635]],[[35028.0,0.6],[35034.0,1.495],[35035.0,0.35],[35039.0,0.02855731],[35040.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174201,[[35025.0,0.31438362],[35024.0,0.35],[35023.0,0.293065],[35022.0,0.80244814],[35021.0,0.34390635]],[[35028.0,0.6],[35035.0,1.845],[35039.0,0.21455731],[35150.0,0.62233217],[44602.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174401,[[35025.0,0.31438362],[35022.0,0.34390635],[35021.0,0.45854179],[35020.0,0.37246604],[35019.0,0.57317724]],[[35028.0,0.6],[35035.0,1.845],[35039.0,0.21455731],[35044.0,0.52537531],[35046.0,0.86657346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174603,[[35025.0,0.31438362],[35021.0,0.80244814],[35020.0,0.34390635],[35019.0,0.57317724],[35017.0,1.46456182]],[[35028.0,0.6],[35035.0,1.845],[35039.0,0.21455731],[35044.0,0.52537531],[35046.0,0.86657346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174604,[[35025.0,0.31438362],[35021.0,0.80244814],[35020.0,0.34390635],[35019.0,0.57317724],[35017.0,1.46456182]],[[35028.0,0.6],[35030.0,0.02856182],[35033.0,0.35],[35035.0,1.495],[35037.0,0.11424726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896174804,[[35019.0,0.57317724],[35017.0,1.14635448],[35014.0,1.26098993],[35013.0,0.16038362],[35010.0,0.16038362]],[[35026.0,2.00538362],[35027.0,0.3],[35028.0,0.76038362],[35032.0,0.16038362],[35038.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175001,[[35013.0,0.35581126],[35012.0,0.59301877],[35011.0,0.83022628],[35009.0,1.18603755],[35006.0,1.26098993]],[[35026.0,2.00538362],[35028.0,0.76038362],[35032.0,0.16038362],[35038.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175002,[[35013.0,0.35581126],[35012.0,0.59301877],[35011.0,0.83022628],[35009.0,1.18603755],[35006.0,1.26098993]],[[35020.0,2.445],[35026.0,0.67358362],[35028.0,0.46038362],[35029.0,0.256],[35032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175206,[[35005.0,0.35581126],[35003.0,0.83022628],[34999.0,0.35],[34996.0,2.56166293],[34993.0,4.2091242]],[[35014.0,0.6],[35018.0,0.35],[35020.0,1.495],[35025.0,0.430406],[35026.0,0.98658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175401,[[34993.0,4.2091242]],[[35014.0,0.6],[35018.0,0.35],[35020.0,1.495],[35025.0,0.430406],[35026.0,0.98658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175402,[[34995.0,0.43914009],[34992.0,1.26098993],[34990.0,1.37562538],[34984.0,1.50424429],[34977.0,1.61995539]],[[35006.0,0.35],[35013.0,0.293065],[35014.0,0.6],[35018.0,1.845],[35019.0,0.425609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175601,[[34977.0,1.61995539]],[[35006.0,0.35],[35013.0,0.293065],[35014.0,0.6],[35018.0,1.845],[35019.0,0.425609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175602,[[34996.0,0.195886],[34991.0,1.26098993],[34988.0,1.37562538],[34987.0,0.3],[34983.0,1.50424429]],[[35010.0,0.35],[35013.0,0.426239],[35014.0,0.6],[35018.0,1.495],[35020.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896175802,[[34997.0,1.447],[34989.0,2.23252102],[34987.0,1.37562538],[34986.0,0.3],[34984.0,1.21441386]],[[35014.0,0.6],[35022.0,0.35],[35032.0,0.91272784],[35039.0,0.35550022],[35107.0,4.23774439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176002,[[34987.0,1.37562538]],[[35014.0,0.6],[35022.0,0.35],[35032.0,0.91272784],[35039.0,0.35550022],[35107.0,4.23774439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176003,[[34996.0,0.01618765],[34990.0,1.26098993],[34988.0,0.3],[34987.0,2.86442538],[34982.0,1.50424429]],[[35012.0,0.35],[35014.0,0.6],[35022.0,0.35],[35032.0,0.91272784],[35039.0,0.35550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176201,[[34988.0,0.3],[34987.0,2.86442538],[34982.0,1.50424429]],[[35012.0,0.35],[35014.0,0.6],[35022.0,0.35],[35032.0,0.91272784],[35039.0,0.35550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176202,[[35005.0,0.3],[34998.0,0.01618765],[34997.0,0.195886],[34991.0,1.26098993],[34988.0,2.59003924]],[[35018.0,0.35],[35021.0,0.6],[35029.0,0.606],[35032.0,0.32552784],[35039.0,0.65550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176401,[[35018.0,0.00161923],[35001.0,0.3],[34998.0,1.4924],[34997.0,0.01618765],[34992.0,1.26098993]],[[35026.0,0.5674],[35029.0,0.606],[35032.0,0.32552784],[35039.0,0.65550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176402,[[35018.0,0.00161923],[35001.0,0.3],[34998.0,1.4924],[34997.0,0.01618765],[34992.0,1.26098993]],[[35026.0,0.5674],[35029.0,0.256],[35030.0,0.35],[35032.0,0.32552784],[35039.0,0.70550022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176605,[[35019.0,0.487821],[35018.0,0.00161923],[35003.0,0.3],[34998.0,1.4924],[34997.0,0.01618765]],[[35026.0,0.2544],[35029.0,0.256],[35030.0,0.35],[35031.0,0.6],[35032.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896176803,[[35022.0,0.16038362],[35019.0,0.64820462],[35018.0,0.00161923],[35015.0,0.16038362],[35014.0,0.3]],[[35026.0,0.2544],[35029.0,0.256],[35030.0,0.35],[35031.0,0.6],[35032.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896177005,[[35023.0,0.363533],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35015.0,0.16038362]],[[35026.0,0.2544],[35029.0,0.256],[35031.0,0.6],[35032.0,0.32552784],[35034.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896177203,[[35023.0,0.291935],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.19750523],[35015.0,0.16038362]],[[35024.0,0.95],[35026.0,0.2544],[35029.0,1.751],[35032.0,0.67552784],[35042.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896177403,[[35023.0,0.291935],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.19750523],[35015.0,0.16038362]],[[35024.0,0.95],[35026.0,0.2544],[35029.0,1.751],[35032.0,0.32552784],[35035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896177604,[[35023.0,0.071598],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.19750523],[35015.0,0.16038362]],[[35024.0,0.95],[35026.0,0.547465],[35029.0,1.751],[35032.0,0.67552784],[35042.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896177804,[[35023.0,0.071598],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.19750523],[35015.0,0.16038362]],[[35024.0,0.95],[35026.0,0.547465],[35029.0,1.751],[35032.0,0.32552784],[35035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896178005,[[35023.0,0.071598],[35018.0,0.19750523],[35015.0,0.16038362],[34992.0,1.67562538],[34944.0,0.65825602]],[[35024.0,0.95],[35026.0,0.547465],[35029.0,1.751],[35032.0,0.32552784],[35035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896178202,[[35023.0,0.071598],[35018.0,0.19750523],[35015.0,0.16038362],[35001.0,0.3],[34992.0,1.37562538]],[[35024.0,0.95],[35026.0,0.547465],[35029.0,1.751],[35032.0,0.32552784],[35035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896178403,[[35018.0,0.19750523],[35015.0,0.16038362],[34999.0,0.3],[34992.0,1.37562538],[34978.0,3.07718495]],[[35024.0,1.137],[35026.0,0.2544],[35029.0,1.751],[35032.0,0.67552784],[35036.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896178603,[[35018.0,0.00161923],[35015.0,0.16038362],[34993.0,1.26098993],[34991.0,0.3],[34990.0,1.37562538]],[[35019.0,0.35],[35023.0,0.293065],[35024.0,0.787],[35026.0,0.450286],[35027.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896178804,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34992.0,1.26098993]],[[35019.0,0.35],[35020.0,0.16038362],[35021.0,0.35],[35022.0,1.495],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179003,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34990.0,1.26098993]],[[35019.0,0.35],[35020.0,0.16038362],[35021.0,0.35],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179004,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34990.0,1.26098993]],[[35019.0,1.845],[35020.0,0.16038362],[35021.0,0.35],[35023.0,0.16038362],[35035.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179205,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34990.0,1.26098993]],[[35019.0,2.138065],[35020.0,0.16038362],[35022.0,0.195886],[35023.0,0.16038362],[35025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179403,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34990.0,1.56098993]],[[35019.0,0.643065],[35020.0,0.16038362],[35022.0,0.195886],[35023.0,0.16038362],[35025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179603,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34989.0,2.74088993]],[[35019.0,0.643065],[35020.0,0.16038362],[35022.0,0.195886],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179604,[[35018.0,0.00161923],[35011.0,0.16038362],[35008.0,0.16038362],[35004.0,0.16038362],[34989.0,2.74088993]],[[35019.0,2.138065],[35020.0,0.16038362],[35022.0,0.545886],[35023.0,0.16038362],[35032.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896179803,[[35018.0,0.00161923],[35008.0,0.16038362],[35004.0,0.16038362],[34989.0,1.4799],[34988.0,0.3]],[[35019.0,2.138065],[35020.0,0.16038362],[35022.0,0.545886],[35023.0,0.32552784],[35032.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896180005,[[35018.0,0.00161923],[35008.0,0.16038362],[35004.0,0.16038362],[34995.0,0.3],[34989.0,1.4799]],[[35019.0,0.643065],[35020.0,0.16038362],[35022.0,0.545886],[35023.0,0.32552784],[35032.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896180204,[[35018.0,0.00161923],[35008.0,0.16038362],[35004.0,0.16038362],[34992.0,0.3],[34989.0,2.74088993]],[[35019.0,0.643065],[35020.0,0.16038362],[35022.0,0.545886],[35023.0,0.32552784],[35024.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896180404,[[35018.0,0.00161923],[35012.0,0.195886],[35011.0,0.3],[35008.0,0.16038362],[35004.0,0.16038362]],[[35019.0,0.481065],[35020.0,0.16038362],[35023.0,0.32552784],[35024.0,0.6],[35025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896180607,[[35018.0,0.07321723],[35017.0,0.3],[35008.0,0.16038362],[35004.0,0.16038362],[34991.0,0.4079]],[[35023.0,0.16514422],[35030.0,0.6],[35033.0,0.35],[35044.0,0.35],[35066.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896180805,[[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3],[35008.0,0.16038362]],[[35033.0,0.35],[35035.0,0.16514422],[35036.0,0.6],[35037.0,0.16038362],[35041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181006,[[35023.0,0.560549],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35027.0,0.6],[35033.0,1.495],[35035.0,0.16514422],[35037.0,0.16038362],[35039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181204,[[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35007.0,0.3]],[[35027.0,0.6],[35033.0,1.495],[35034.0,0.195886],[35037.0,0.16038362],[35038.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181405,[[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35011.0,0.3]],[[35027.0,0.6],[35032.0,0.35],[35034.0,0.195886],[35037.0,0.16038362],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181607,[[35024.0,0.071598],[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923]],[[35027.0,0.6],[35034.0,0.195886],[35037.0,0.16038362],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181608,[[35024.0,0.071598],[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923]],[[35027.0,0.6],[35034.0,0.195886],[35037.0,0.16038362],[35038.0,0.16514422],[35039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896181810,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35005.0,0.3]],[[35028.0,0.35],[35031.0,0.6],[35034.0,1.690886],[35037.0,0.16038362],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182005,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35007.0,0.3]],[[35031.0,0.6],[35034.0,1.690886],[35036.0,0.35],[35037.0,0.16038362],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182304,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35034.0,1.690886],[35037.0,0.16038362],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182305,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35034.0,0.195886],[35037.0,0.16038362],[35038.0,0.76514422],[35048.0,0.35],[35058.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182506,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35037.0,0.51038362],[35038.0,0.76514422],[35048.0,0.35],[35058.0,0.5872],[35107.0,4.18307485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182705,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35037.0,0.16038362],[35038.0,0.76514422],[35044.0,0.2544],[35046.0,0.35],[35056.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182905,[[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923],[35010.0,0.3]],[[35037.0,0.16038362],[35038.0,0.76514422],[35044.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896182906,[[35030.0,0.16038362],[35023.0,0.488951],[35022.0,0.16038362],[35019.0,0.16038362],[35018.0,0.00161923]],[[35037.0,0.16038362],[35038.0,0.76514422],[35043.0,0.606],[35044.0,0.2544],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896183105,[[35030.0,0.16038362],[35024.0,1.471],[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.16038362]],[[35032.0,0.35],[35037.0,0.16038362],[35038.0,0.76514422],[35039.0,0.195886],[35043.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896183304,[[35030.0,0.23198162],[35029.0,0.293065],[35024.0,1.471],[35023.0,0.195886],[35022.0,0.16038362]],[[35032.0,0.35],[35037.0,0.16038362],[35038.0,0.76514422],[35039.0,0.195886],[35043.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896183705,[[35030.0,0.23198162],[35029.0,0.293065],[35024.0,1.471],[35023.0,0.195886],[35022.0,0.16038362]],[[35032.0,0.95],[35037.0,0.16038362],[35038.0,0.16514422],[35039.0,0.195886],[35043.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896183904,[[35030.0,0.16038362],[35029.0,0.293065],[35024.0,1.471],[35023.0,0.195886],[35022.0,0.16038362]],[[35032.0,0.95],[35037.0,0.16038362],[35038.0,1.495],[35039.0,0.195886],[35043.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896183905,[[35030.0,0.16038362],[35029.0,0.293065],[35024.0,1.471],[35023.0,0.195886],[35022.0,0.16038362]],[[35032.0,0.95],[35037.0,0.16038362],[35038.0,1.495],[35039.0,0.195886],[35041.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184105,[[35031.0,0.560549],[35030.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362],[35020.0,0.3]],[[35037.0,0.16038362],[35038.0,0.35],[35039.0,0.6],[35041.0,0.32552784],[35043.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184306,[[35031.0,0.488951],[35030.0,0.35438362],[35024.0,1.471],[35022.0,0.16038362],[35020.0,0.3]],[[35037.0,0.16038362],[35039.0,0.6],[35041.0,0.32552784],[35051.0,0.7],[35061.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184507,[[35031.0,0.488951],[35030.0,0.35438362],[35025.0,0.02855484],[35024.0,1.471],[35022.0,0.16038362]],[[35037.0,0.16038362],[35041.0,0.32552784],[35051.0,0.7],[35061.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184508,[[35031.0,0.488951],[35030.0,0.35438362],[35025.0,0.02855484],[35024.0,1.471],[35022.0,0.16038362]],[[35037.0,0.16038362],[35038.0,0.02855484],[35040.0,0.35],[35041.0,0.32552784],[35045.0,0.27460297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184705,[[35031.0,0.488951],[35030.0,0.35438362],[35024.0,1.471],[35022.0,0.16038362],[35018.0,0.00161923]],[[35037.0,0.16038362],[35040.0,0.35],[35041.0,0.32552784],[35045.0,0.16038362],[35064.0,0.38514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896184906,[[35031.0,0.488951],[35030.0,0.35438362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35036.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35045.0,0.16038362],[35046.0,0.65835944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896185105,[[35031.0,0.488951],[35030.0,0.35438362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35034.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896185306,[[35031.0,0.488951],[35030.0,0.35438362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35033.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.845],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896185512,[[35031.0,0.195886],[35030.0,0.35438362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35036.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896185706,[[35031.0,0.195886],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35036.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896185913,[[35031.0,0.488951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35036.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896186306,[[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35022.0,0.16038362]],[[35036.0,0.35],[35037.0,0.6],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896186507,[[35032.0,0.071598],[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471]],[[35037.0,0.6],[35039.0,0.35],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896186806,[[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35001.0,1.26098993]],[[35037.0,0.6],[35039.0,0.35],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896187012,[[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35002.0,1.26098993]],[[35037.0,0.95],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362],[35048.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896187408,[[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35002.0,1.26098993]],[[35037.0,0.95],[35041.0,0.32552784],[35043.0,1.495],[35045.0,0.16038362],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896187609,[[35031.0,0.680951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35007.0,1.4951]],[[35037.0,0.95],[35041.0,0.52141384],[35043.0,1.495],[35045.0,0.16038362],[35048.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896187911,[[35031.0,0.488951],[35030.0,0.16038362],[35029.0,0.16038362],[35024.0,1.471],[35007.0,2.08666316]],[[35037.0,0.6],[35039.0,0.35],[35041.0,2.01641384],[35045.0,0.16038362],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896188112,[[35008.0,0.3],[35007.0,1.4951],[35006.0,0.59156316],[35005.0,0.82823292],[35004.0,1.4656]],[[35037.0,0.6],[35041.0,2.01641384],[35045.0,0.16038362],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896188113,[[35008.0,0.3],[35007.0,1.4951],[35006.0,0.59156316],[35005.0,0.82823292],[35004.0,1.4656]],[[35032.0,0.35],[35034.0,0.35],[35036.0,1.690886],[35037.0,0.6],[35041.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896188411,[[35009.0,1.4176],[35007.0,1.4951],[35004.0,1.4656],[35003.0,0.3],[35001.0,0.59156316]],[[35023.0,0.35],[35029.0,0.6],[35034.0,0.35],[35036.0,1.495],[35037.0,0.28671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896188611,[[35017.0,0.293065],[35015.0,0.195886],[35010.0,0.00485672],[35009.0,1.4176],[35004.0,1.4656]],[[35029.0,0.6],[35034.0,1.845],[35037.0,0.28671],[35115.0,3.93394292],[35123.0,4.23774439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896188810,[[35018.0,0.16200285],[35017.0,0.293065],[35015.0,0.195886],[35014.0,0.16038362],[35011.0,0.16038362]],[[35023.0,0.34514328],[35026.0,0.16038362],[35029.0,0.76038362],[35030.0,0.195886],[35034.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896189212,[[35019.0,0.071598],[35018.0,0.00161923],[35017.0,0.293065],[35015.0,0.195886],[35014.0,0.16038362]],[[35026.0,0.16038362],[35028.0,0.34514328],[35029.0,0.76038362],[35030.0,0.195886],[35034.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896189411,[[35019.0,0.071598],[35018.0,0.00161923],[35017.0,0.293065],[35015.0,0.195886],[35014.0,0.16038362]],[[35020.0,0.34514328],[35022.0,0.6],[35026.0,0.16038362],[35028.0,1.495],[35029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896189615,[[35018.0,0.00161923],[35017.0,0.293065],[35015.0,0.195886],[35014.0,0.16038362],[34982.0,0.5436]],[[35020.0,0.34514328],[35022.0,0.6],[35026.0,0.16038362],[35028.0,1.495],[35029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896189812,[[35018.0,0.00161923],[35015.0,0.195886],[35014.0,0.16038362],[34993.0,1.18353462],[34988.0,1.37562538]],[[35022.0,0.6],[35026.0,0.16038362],[35028.0,1.495],[35029.0,0.16038362],[35037.0,0.09971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896190010,[[35018.0,0.00161923],[35015.0,0.195886],[35014.0,0.16038362],[34993.0,1.18353462],[34988.0,1.37562538]],[[35022.0,0.6],[35026.0,0.5055269],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896190211,[[35018.0,0.00161923],[35015.0,0.195886],[35014.0,0.16038362],[34997.0,0.47424448],[34995.0,0.59156316]],[[35022.0,0.6],[35026.0,0.5055269],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896190412,[[35018.0,0.17661923],[35015.0,0.195886],[35014.0,0.16038362],[34997.0,0.47424448],[34996.0,0.35552271]],[[35022.0,0.781],[35026.0,0.5055269],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896190611,[[35018.0,0.17661923],[35015.0,0.195886],[35014.0,0.16038362],[34997.0,0.47424448],[34996.0,0.35552271]],[[35022.0,0.781],[35023.0,0.34514328],[35026.0,0.16038362],[35028.0,1.495],[35029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896190812,[[35018.0,0.17661923],[35015.0,0.195886],[35014.0,0.16038362],[35008.0,0.16524034],[34997.0,0.47424448]],[[35022.0,0.781],[35026.0,0.5055269],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896191211,[[35018.0,0.17661923],[35015.0,0.195886],[35014.0,0.16038362],[35011.0,0.16524034],[35008.0,0.16038362]],[[35022.0,0.781],[35026.0,0.5055269],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896191412,[[35018.0,0.17661923],[35014.0,0.16038362],[35011.0,0.16524034],[35008.0,0.16038362],[34982.0,2.00424429]],[[35019.0,0.34514328],[35022.0,0.781],[35026.0,0.35626962],[35028.0,1.495],[35029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896191614,[[35018.0,0.17661923],[35014.0,0.16038362],[35012.0,0.195886],[35011.0,0.16038362],[35008.0,0.16524034]],[[35022.0,1.12614328],[35026.0,0.35626962],[35028.0,1.495],[35029.0,0.16038362],[35030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896191813,[[35018.0,0.00161923],[35014.0,0.16038362],[35012.0,0.195886],[35011.0,0.16038362],[35008.0,0.16038362]],[[35020.0,0.34514328],[35022.0,0.6],[35026.0,1.85126962],[35029.0,0.16038362],[35030.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896192014,[[35018.0,0.00161923],[35014.0,0.16038362],[35012.0,0.195886],[35011.0,0.16038362],[35008.0,0.16038362]],[[35020.0,0.34514328],[35022.0,0.6],[35026.0,1.85126962],[35027.0,0.35],[35029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896192216,[[35018.0,0.00161923],[35014.0,0.16524034],[35012.0,0.195886],[35011.0,0.16038362],[35008.0,0.16038362]],[[35022.0,0.94514328],[35026.0,0.35626962],[35029.0,0.32552784],[35033.0,0.35],[35043.0,0.40628325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896192413,[[35019.0,0.293065],[35018.0,0.18661923],[35014.0,0.16038362],[35012.0,0.195886],[35011.0,0.16038362]],[[35020.0,0.144],[35022.0,0.94514328],[35026.0,0.35626962],[35029.0,0.32552784],[35033.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896192613,[[35019.0,0.364663],[35018.0,0.18661923],[35017.0,0.195886],[35014.0,0.16524034],[35011.0,0.16038362]],[[35020.0,0.144],[35026.0,0.35626962],[35028.0,0.6],[35029.0,0.32552784],[35037.0,0.44971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896192814,[[35019.0,0.364663],[35018.0,0.18661923],[35017.0,0.195886],[35014.0,0.16524034],[35011.0,0.16038362]],[[35020.0,0.144],[35026.0,0.7014129],[35029.0,0.32552784],[35034.0,0.6],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193015,[[35019.0,0.29792172],[35018.0,0.18661923],[35017.0,0.195886],[35014.0,0.16038362],[35011.0,0.16038362]],[[35028.0,0.34514328],[35029.0,0.16514422],[35034.0,0.6],[35039.0,0.35],[35049.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193213,[[35019.0,0.293065],[35018.0,0.19147595],[35017.0,0.195886],[35014.0,0.16038362],[35011.0,0.16038362]],[[35029.0,0.16514422],[35033.0,0.34514328],[35034.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193214,[[35019.0,0.293065],[35018.0,0.19147595],[35017.0,0.195886],[35014.0,0.16038362],[35011.0,0.16038362]],[[35029.0,0.16514422],[35033.0,0.34514328],[35034.0,0.6],[35041.0,1.495],[35044.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193414,[[35019.0,0.293065],[35018.0,0.18661923],[35017.0,0.195886],[35014.0,0.16524034],[35011.0,0.16038362]],[[35029.0,0.16514422],[35034.0,0.6],[35041.0,1.495],[35042.0,0.6088],[35044.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193614,[[35019.0,0.293065],[35018.0,0.18661923],[35017.0,0.195886],[35016.0,0.00485672],[35014.0,0.16038362]],[[35029.0,0.16514422],[35034.0,0.6],[35038.0,0.606],[35042.0,0.2588],[35044.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896193814,[[35019.0,0.293065],[35018.0,0.00161923],[35017.0,0.195886],[35014.0,0.16038362],[35005.0,0.00485672]],[[35027.0,0.6],[35029.0,0.51514422],[35038.0,0.5432],[35039.0,0.3],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194015,[[35019.0,0.293065],[35018.0,0.00161923],[35017.0,0.195886],[35014.0,0.16038362],[35012.0,0.00485672]],[[35022.0,0.6],[35029.0,0.36103022],[35038.0,0.8932],[35042.0,0.2588],[35048.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194214,[[35023.0,0.0016191],[35020.0,0.071598],[35019.0,0.293065],[35018.0,0.00161923],[35017.0,0.195886]],[[35029.0,0.36103022],[35038.0,0.8932],[35042.0,0.2588],[35048.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194215,[[35023.0,0.0016191],[35020.0,0.071598],[35019.0,0.293065],[35018.0,0.00161923],[35017.0,0.195886]],[[35026.0,0.34514328],[35028.0,0.6],[35029.0,0.36103022],[35038.0,0.8932],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194414,[[35023.0,0.2946841],[35020.0,0.195886],[35019.0,0.196],[35018.0,0.00161923],[35017.0,0.00485672]],[[35028.0,0.6],[35029.0,0.36103022],[35038.0,0.256],[35040.0,0.35],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194614,[[35023.0,0.2946841],[35020.0,0.195886],[35019.0,0.196],[35018.0,0.00161923],[35015.0,0.00485672]],[[35028.0,0.6],[35029.0,0.5102875],[35038.0,0.256],[35040.0,0.35],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194816,[[35024.0,0.071598],[35023.0,0.2946841],[35020.0,0.35626962],[35019.0,0.196],[35018.0,0.00161923]],[[35028.0,0.6],[35038.0,0.256],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896194817,[[35024.0,0.071598],[35023.0,0.2946841],[35020.0,0.35626962],[35019.0,0.196],[35018.0,0.00161923]],[[35028.0,0.76038362],[35033.0,0.16514422],[35038.0,0.256],[35042.0,0.2588],[35044.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896195015,[[35025.0,0.293065],[35023.0,0.00647582],[35020.0,0.35626962],[35019.0,0.196],[35018.0,0.00161923]],[[35028.0,0.16038362],[35031.0,0.16038362],[35033.0,0.5102875],[35035.0,0.76038362],[35038.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896195216,[[35025.0,0.293065],[35023.0,0.0016191],[35020.0,0.35626962],[35019.0,0.196],[35018.0,0.00161923]],[[35028.0,0.16038362],[35031.0,0.5055269],[35033.0,0.36103022],[35035.0,0.76038362],[35038.0,1.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896195414,[[35025.0,0.364663],[35023.0,0.0016191],[35020.0,0.35626962],[35019.0,0.196],[35018.0,0.00161923]],[[35028.0,0.16038362],[35029.0,0.6],[35031.0,0.5055269],[35033.0,0.36103022],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896195614,[[35023.0,0.0016191],[35020.0,0.16038362],[35019.0,0.196],[35018.0,0.00161923],[35014.0,0.16524034]],[[35026.0,0.34514328],[35028.0,0.16038362],[35029.0,0.6],[35031.0,0.16038362],[35033.0,1.66014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896195815,[[35023.0,0.0016191],[35020.0,0.16038362],[35018.0,0.00161923],[35014.0,0.16524034],[35000.0,1.80213607]],[[35026.0,0.34514328],[35028.0,0.16038362],[35029.0,0.6],[35030.0,0.195886],[35031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896196117,[[35023.0,0.0016191],[35020.0,0.16038362],[35018.0,0.00161923],[35014.0,0.16524034],[35000.0,1.4471]],[[35025.0,0.34514328],[35028.0,0.16038362],[35029.0,0.6],[35030.0,0.195886],[35031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896196315,[[35023.0,0.1976191],[35020.0,0.16038362],[35018.0,0.00161923],[35014.0,0.16524034],[35000.0,1.4471]],[[35025.0,0.34514328],[35028.0,0.16038362],[35029.0,0.6],[35030.0,0.195886],[35031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896196517,[[35023.0,0.1976191],[35020.0,0.16038362],[35018.0,0.00161923],[35017.0,0.00485672],[35014.0,0.16038362]],[[35028.0,0.16038362],[35029.0,0.6],[35030.0,0.195886],[35031.0,0.16038362],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896196815,[[35023.0,0.1976191],[35020.0,0.16038362],[35018.0,0.00161923],[35017.0,0.00485672],[35014.0,0.16038362]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.16038362],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896196816,[[35024.0,0.364663],[35023.0,0.1976191],[35020.0,0.16038362],[35019.0,0.195886],[35018.0,0.00161923]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.5055269],[35033.0,0.16514422],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896197215,[[35024.0,0.364663],[35023.0,0.1976191],[35020.0,0.16038362],[35019.0,0.195886],[35018.0,0.00161923]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.16038362],[35033.0,0.5102875],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896197417,[[35024.0,0.364663],[35023.0,0.1976191],[35020.0,0.16038362],[35019.0,0.195886],[35018.0,0.00647595]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.16038362],[35033.0,0.5102875],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896197418,[[35024.0,0.364663],[35023.0,0.1976191],[35020.0,0.16038362],[35019.0,0.195886],[35018.0,0.00647595]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.5055269],[35033.0,0.16514422],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896197616,[[35024.0,0.293065],[35023.0,0.1976191],[35020.0,0.16524034],[35019.0,0.195886],[35018.0,0.00161923]],[[35028.0,0.16038362],[35030.0,0.195886],[35031.0,0.16038362],[35033.0,0.34514328],[35035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896197819,[[35025.0,0.267484],[35024.0,0.293065],[35023.0,0.0016191],[35020.0,0.16524034],[35018.0,0.00161923]],[[35028.0,0.16038362],[35035.0,0.5055269],[35044.0,0.2544],[35046.0,0.65835944],[35051.0,1.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896198018,[[35026.0,0.293065],[35025.0,0.195886],[35023.0,0.0016191],[35020.0,0.16524034],[35018.0,0.00161923]],[[35035.0,0.16038362],[35038.0,0.34514328],[35042.0,0.2588],[35044.0,0.2544],[35046.0,1.80335944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896198220,[[35027.0,0.00485672],[35026.0,0.293065],[35025.0,0.195886],[35023.0,0.0016191],[35020.0,0.16038362]],[[35035.0,0.16038362],[35036.0,0.16514422],[35038.0,0.34514328],[35042.0,0.2588],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896198417,[[35025.0,0.392886],[35023.0,0.0016191],[35020.0,0.16524034],[35010.0,1.6825],[35009.0,1.77263607]],[[35035.0,0.16038362],[35036.0,0.16514422],[35038.0,0.34514328],[35042.0,0.2588],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896198617,[[35027.0,0.00485672],[35025.0,0.392886],[35023.0,0.0016191],[35020.0,0.16038362],[35017.0,0.3]],[[35035.0,0.16038362],[35036.0,0.16514422],[35038.0,0.34514328],[35042.0,0.2588],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896198817,[[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.0016191],[35020.0,0.16038362],[34963.0,0.17]],[[35035.0,0.16038362],[35036.0,0.16514422],[35038.0,0.34514328],[35042.0,0.2588],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199020,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35020.0,0.16524034]],[[35035.0,0.16038362],[35036.0,0.16514422],[35040.0,0.35],[35041.0,0.16038362],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199218,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35020.0,0.16524034]],[[35035.0,0.16038362],[35036.0,0.16514422],[35041.0,0.16038362],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199219,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35020.0,0.16524034]],[[35031.0,0.34514328],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.95],[35041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199420,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35020.0,0.16038362]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.6],[35041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199618,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35021.0,0.00647544]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.95],[35041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199818,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.95],[35041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896199819,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35014.0,0.00647544]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.95],[35040.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896200022,[[35030.0,0.16038362],[35028.0,0.293065],[35025.0,0.392886],[35023.0,0.16200272],[35014.0,0.00647544]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.16514422],[35037.0,0.6],[35040.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896200418,[[35030.0,0.35838362],[35025.0,0.195886],[35023.0,0.16200272],[35012.0,0.00647544],[35007.0,0.35503607]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.195886],[35037.0,0.6],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896200618,[[35030.0,0.198],[35025.0,0.195886],[35023.0,0.16200272],[35015.0,0.00647544],[35006.0,0.82928055]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.195886],[35037.0,0.6],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896200819,[[35030.0,0.198],[35025.0,0.195886],[35023.0,0.16200272],[35021.0,0.00647544],[35011.0,0.3]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.195886],[35037.0,0.6],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201018,[[35030.0,0.198],[35023.0,0.16200272]],[[35031.0,0.34352456],[35035.0,0.16038362],[35036.0,0.195886],[35037.0,0.6],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201019,[[35030.0,0.269598],[35029.0,0.293065],[35028.0,0.195886],[35023.0,0.16200272],[35020.0,0.16685906]],[[35035.0,0.16038362],[35037.0,0.6],[35038.0,0.16514422],[35040.0,0.51038362],[35096.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201219,[[35030.0,0.198],[35028.0,0.195886],[35023.0,0.16200272],[35020.0,0.16038362],[35017.0,0.00647544]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35038.0,0.16514422],[35040.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201423,[[35030.0,0.198],[35028.0,0.195886],[35023.0,0.16847816],[35020.0,0.16038362],[35013.0,0.3]],[[35031.0,0.34352456],[35035.0,0.16038362],[35038.0,0.16514422],[35040.0,0.51038362],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201620,[[35030.0,0.491065],[35029.0,0.071598],[35028.0,0.195886],[35023.0,0.16200272],[35020.0,0.16038362]],[[35031.0,0.34352456],[35035.0,0.16038362],[35038.0,0.16514422],[35040.0,0.51038362],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896201822,[[35030.0,0.293065],[35029.0,0.071598],[35028.0,0.195886],[35023.0,0.16200272],[35020.0,0.16038362]],[[35031.0,0.34352456],[35035.0,0.16038362],[35038.0,0.16514422],[35040.0,0.51038362],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896202020,[[35030.0,0.293065],[35029.0,0.071598],[35028.0,0.195886],[35023.0,0.16847816],[35020.0,0.16038362]],[[35031.0,0.34352456],[35035.0,0.16038362],[35038.0,0.16514422],[35040.0,0.51038362],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896202221,[[35030.0,0.293065],[35029.0,0.071598],[35028.0,0.195886],[35025.0,0.00647544],[35023.0,0.16200272]],[[35031.0,0.34352456],[35035.0,0.16038362],[35038.0,0.16514422],[35040.0,0.51038362],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896202422,[[35030.0,0.491065],[35029.0,0.071598],[35028.0,0.195886],[35023.0,0.16200272],[35018.0,0.16847829]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35038.0,0.16514422],[35040.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896202623,[[35030.0,0.198],[35029.0,0.071598],[35028.0,0.195886],[35023.0,0.16200272],[35018.0,0.16200285]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35038.0,0.16514422],[35040.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896202823,[[35030.0,0.198],[35028.0,0.195886],[35023.0,0.16200272],[35018.0,0.16847829],[35008.0,0.89156316]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35038.0,0.16514422],[35040.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203022,[[35030.0,0.35838362],[35028.0,0.195886],[35023.0,0.16200272],[35018.0,0.00809467],[35011.0,0.82928055]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35040.0,0.51038362],[35041.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203222,[[35030.0,0.35838362],[35028.0,0.195886],[35023.0,0.16200272],[35022.0,0.00647544],[35018.0,0.00161923]],[[35031.0,0.34352456],[35035.0,0.16038362],[35037.0,0.6],[35040.0,0.51038362],[35041.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203422,[[35030.0,0.72304662],[35028.0,0.195886],[35024.0,0.00647544],[35023.0,0.16200272],[35018.0,0.00161923]],[[35031.0,0.34352456],[35037.0,0.6],[35040.0,0.51038362],[35041.0,0.32552784],[35047.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203721,[[35030.0,0.53152206],[35028.0,0.195886],[35023.0,0.46200272],[35018.0,0.00161923],[35016.0,0.35503607]],[[35040.0,0.51038362],[35041.0,0.32552784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203722,[[35030.0,0.53152206],[35028.0,0.195886],[35023.0,0.46200272],[35018.0,0.00161923],[35016.0,0.35503607]],[[35040.0,0.16038362],[35041.0,0.32552784],[35049.0,0.856],[35051.0,0.35],[35109.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896203922,[[35033.0,0.00647544],[35030.0,0.45344862],[35029.0,0.02855198],[35028.0,0.195886],[35023.0,0.46200272]],[[35041.0,0.16514422],[35042.0,0.63087654],[35049.0,0.9702079],[35053.0,0.35],[35063.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896204121,[[35034.0,0.488951],[35033.0,0.00647544],[35030.0,0.16038362],[35029.0,0.02855198],[35024.0,1.3869]],[[35041.0,0.16514422],[35042.0,0.63087654],[35049.0,0.9702079],[35063.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896204122,[[35034.0,0.488951],[35033.0,0.00647544],[35030.0,0.16038362],[35029.0,0.02855198],[35024.0,1.3869]],[[35041.0,0.16514422],[35042.0,0.63087654],[35049.0,0.9702079],[35051.0,0.35],[35063.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896204321,[[35034.0,0.488951],[35033.0,0.20547544],[35030.0,0.16038362],[35024.0,1.3869],[35013.0,1.18353462]],[[35041.0,0.16514422],[35042.0,0.2588],[35049.0,0.856],[35066.0,0.3],[35118.0,3.93394292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896204623,[[35034.0,0.488951],[35033.0,0.199],[35030.0,0.16038362],[35029.0,0.00647544],[35024.0,1.3869]],[[35041.0,0.16514422],[35042.0,0.2588],[35045.0,0.34352456],[35049.0,0.856],[35051.0,1.60920248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896204824,[[35034.0,0.488951],[35033.0,0.199],[35030.0,0.16038362],[35029.0,0.00647544],[35024.0,1.3869]],[[35041.0,0.16514422],[35042.0,0.2588],[35045.0,0.34352456],[35049.0,0.856],[35051.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205022,[[35037.0,0.16038362],[35034.0,0.488951],[35033.0,0.199],[35030.0,0.16038362],[35029.0,0.00647544]],[[35041.0,0.16514422],[35042.0,0.2588],[35045.0,0.50390818],[35048.0,0.16038362],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205224,[[35037.0,0.25136362],[35034.0,0.195886],[35033.0,0.199],[35030.0,0.16038362],[35029.0,0.00647544]],[[35041.0,0.16514422],[35042.0,0.2588],[35045.0,0.50390818],[35048.0,0.16038362],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205225,[[35037.0,0.25136362],[35034.0,0.195886],[35033.0,0.199],[35030.0,0.16038362],[35029.0,0.00647544]],[[35041.0,0.16514422],[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205422,[[35037.0,0.25136362],[35036.0,0.293065],[35034.0,0.195886],[35033.0,0.20547544],[35030.0,0.16038362]],[[35041.0,0.16514422],[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205723,[[35038.0,0.071598],[35037.0,0.25136362],[35036.0,0.293065],[35034.0,0.195886],[35033.0,0.00647544]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.16514422],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896205922,[[35037.0,0.54442862],[35034.0,0.195886],[35033.0,0.00647544],[35023.0,0.46200272],[35018.0,0.59318239]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.36103022],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896206124,[[35037.0,0.54442862],[35034.0,0.195886],[35033.0,0.00647544],[35023.0,0.46200272],[35022.0,0.35503607]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.36103022],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896206325,[[35037.0,0.74142862],[35034.0,0.195886],[35033.0,0.00647544],[35023.0,0.46200272],[35021.0,0.82928055]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.36103022],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896206524,[[35037.0,0.74142862],[35034.0,0.195886],[35033.0,0.00647544],[35023.0,0.46200272],[35022.0,0.35503607]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.36103022],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896206724,[[35037.0,0.74142862],[35034.0,0.195886],[35026.0,0.00647544],[35023.0,0.16200272],[35022.0,0.35503607]],[[35042.0,0.2588],[35044.0,0.59792456],[35045.0,0.16038362],[35047.0,0.36103022],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896206925,[[35037.0,0.44836362],[35034.0,0.195886],[35023.0,0.16847816],[35022.0,0.35503607],[35021.0,0.47424448]],[[35038.0,0.34352456],[35042.0,0.8588],[35044.0,0.2544],[35045.0,0.51038362],[35047.0,0.36103022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207125,[[35037.0,0.44836362],[35034.0,0.195886],[35023.0,0.16200272],[35021.0,0.82928055],[35013.0,1.26098993]],[[35038.0,0.34352456],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207325,[[35037.0,0.35738362],[35034.0,0.195886],[35023.0,0.16847816],[35020.0,0.35503607],[35019.0,0.47424448]],[[35038.0,0.44051456],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207525,[[35037.0,0.35738362],[35034.0,0.195886],[35027.0,0.00647544],[35023.0,0.16200272],[35021.0,0.35503607]],[[35038.0,0.44051456],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207728,[[35037.0,0.35738362],[35035.0,0.293065],[35034.0,0.195886],[35023.0,0.16847816],[35022.0,0.35503607]],[[35038.0,0.44051456],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207929,[[35037.0,0.35738362],[35036.0,0.071598],[35035.0,0.293065],[35034.0,0.195886],[35023.0,0.16847816]],[[35038.0,0.44051456],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896207930,[[35037.0,0.35738362],[35036.0,0.071598],[35035.0,0.293065],[35034.0,0.195886],[35023.0,0.16847816]],[[35038.0,0.09699],[35042.0,1.054686],[35044.0,0.2544],[35045.0,0.16038362],[35047.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896208123,[[35037.0,0.35722088],[35036.0,0.071598],[35035.0,0.293065],[35034.0,0.195886],[35023.0,0.16847816]],[[35038.0,0.09699],[35042.0,1.054686],[35043.0,0.75142456],[35044.0,0.2544],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896208324,[[35037.0,0.35622088],[35036.0,0.071598],[35035.0,0.293065],[35034.0,0.195886],[35023.0,0.16847816]],[[35042.0,1.054686],[35043.0,0.4079],[35044.0,0.2544],[35045.0,0.16038362],[35050.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896208524,[[35037.0,0.35622088],[35035.0,0.293065],[35034.0,0.195886],[35024.0,2.21618055],[35023.0,0.52400087]],[[35042.0,1.054686],[35043.0,0.75142456],[35044.0,0.2544],[35045.0,0.16038362],[35050.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896208724,[[35037.0,0.35622088],[35035.0,0.293065],[35024.0,2.21618055],[35023.0,0.52400087],[35017.0,1.26098993]],[[35038.0,0.34352456],[35042.0,1.054686],[35043.0,0.4079],[35044.0,0.2544],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896208924,[[35037.0,0.35622088],[35035.0,0.293065],[35024.0,1.3869],[35023.0,0.99775871],[35022.0,0.35552271]],[[35041.0,0.34352456],[35042.0,1.054686],[35043.0,0.4079],[35044.0,0.2544],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896209124,[[35037.0,0.35622088],[35035.0,0.293065],[35024.0,1.3869],[35023.0,0.99775871],[35022.0,0.35552271]],[[35042.0,1.054686],[35043.0,0.75142456],[35044.0,0.2544],[35045.0,0.16038362],[35052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896209327,[[35037.0,0.35622088],[35023.0,0.16200272],[35022.0,0.82928055],[35021.0,0.35552271],[35020.0,0.59156316]],[[35038.0,0.34352456],[35042.0,1.054686],[35043.0,0.4079],[35044.0,0.6044],[35045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896209626,[[35037.0,0.196],[35024.0,0.00647544],[35023.0,0.16200272],[35020.0,0.85783979],[35019.0,0.35552271]],[[35038.0,0.5679698],[35041.0,1.495],[35042.0,1.2088],[35043.0,0.4079],[35044.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896209828,[[35024.0,0.00647544],[35023.0,0.16200272],[35020.0,0.38359531],[35019.0,0.47424448],[35018.0,1.82414194]],[[35038.0,0.5679698],[35041.0,1.495],[35042.0,1.2088],[35043.0,0.4079],[35044.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896210035,[[35024.0,0.00647544],[35023.0,0.16200272],[35020.0,0.38359531],[35019.0,0.47424448],[35018.0,1.82414194]],[[35033.0,0.34352456],[35034.0,0.6],[35038.0,0.22444524],[35041.0,1.495],[35042.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896210228,[[35024.0,0.00647544],[35023.0,0.16200272],[35020.0,0.38359531],[35019.0,0.47424448],[35018.0,1.82414194]],[[35031.0,0.34352456],[35034.0,0.6],[35038.0,0.22444524],[35041.0,1.495],[35042.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896210427,[[35030.0,0.35138362],[35027.0,0.293065],[35023.0,0.16200272],[35020.0,0.03665349],[35019.0,0.82928055]],[[35034.0,0.6],[35038.0,0.22444524],[35041.0,1.495],[35042.0,0.6088],[35096.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896210630,[[35030.0,0.35138362],[35027.0,0.293065],[35025.0,0.195886],[35023.0,0.16200272],[35020.0,0.03665349]],[[35031.0,0.34190575],[35034.0,0.6],[35038.0,0.22444524],[35040.0,1.845],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896210825,[[35030.0,0.35138362],[35027.0,0.293065],[35025.0,0.195886],[35023.0,0.16200272],[35020.0,0.02855924]],[[35031.0,0.34190575],[35034.0,0.6],[35038.0,0.22444524],[35040.0,1.845],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896211024,[[35030.0,0.35138362],[35027.0,0.293065],[35025.0,0.195886],[35023.0,0.32238634],[35020.0,0.02855924]],[[35031.0,0.34190575],[35034.0,0.6],[35038.0,0.38482886],[35040.0,1.845],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896211226,[[35030.0,0.35138362],[35027.0,0.293065],[35025.0,0.20398025],[35023.0,0.32238634],[35019.0,0.82928055]],[[35034.0,0.6],[35038.0,0.35626962],[35040.0,1.495],[35041.0,0.16514422],[35042.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896211427,[[35030.0,0.35138362],[35027.0,0.293065],[35025.0,0.20398025],[35023.0,0.32238634],[35019.0,0.82928055]],[[35034.0,0.6],[35038.0,0.35626962],[35041.0,0.16514422],[35042.0,0.2588],[35100.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896211627,[[35031.0,0.071598],[35030.0,0.64444862],[35025.0,0.20398025],[35023.0,0.32238634],[35019.0,0.82928055]],[[35034.0,0.6],[35038.0,0.35626962],[35041.0,0.16514422],[35042.0,1.7538],[35100.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896211826,[[35031.0,0.071598],[35030.0,0.45344862],[35025.0,0.20398025],[35023.0,0.32238634],[35021.0,0.02855848]],[[35034.0,0.62855848],[35038.0,0.35626962],[35041.0,0.27937816],[35042.0,1.7538],[35100.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896212027,[[35031.0,0.071598],[35030.0,0.45344862],[35025.0,0.20398025],[35023.0,0.32238634],[35021.0,0.02855848]],[[35034.0,0.62855848],[35038.0,0.35626962],[35041.0,0.27937816],[35042.0,1.7538],[35056.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896212227,[[35031.0,0.071598],[35030.0,0.45344862],[35025.0,0.20398025],[35023.0,0.32238634],[35021.0,0.38359455]],[[35034.0,0.62855848],[35038.0,0.35626962],[35041.0,0.27937816],[35042.0,1.7538],[35043.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896212427,[[35031.0,0.267598],[35030.0,0.45344862],[35025.0,0.20398025],[35023.0,0.32238634],[35021.0,0.02855848]],[[35034.0,0.62855848],[35038.0,0.35626962],[35041.0,0.27937816],[35042.0,1.7538],[35043.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896212627,[[35031.0,0.267598],[35030.0,0.45344862],[35025.0,0.20398025],[35023.0,0.32238634],[35021.0,0.38359455]],[[35032.0,0.34190575],[35034.0,0.62855848],[35038.0,0.35626962],[35041.0,0.27937816],[35042.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896213128,[[35031.0,0.267598],[35030.0,0.45344862],[35025.0,0.195886],[35023.0,0.32238634],[35021.0,0.00809425]],[[35034.0,0.94190575],[35036.0,0.02855724],[35038.0,0.35626962],[35041.0,0.16514422],[35042.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896213327,[[35031.0,0.267598],[35030.0,0.16038362],[35025.0,0.195886],[35023.0,0.32238634],[35018.0,0.36523619]],[[35034.0,0.94190575],[35038.0,0.35626962],[35041.0,0.16514422],[35042.0,1.7538],[35043.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896213530,[[35031.0,0.267598],[35030.0,0.16038362],[35025.0,0.195886],[35023.0,0.32238634],[35021.0,0.00809425]],[[35034.0,0.94190575],[35038.0,0.35626962],[35041.0,0.16514422],[35042.0,1.7538],[35043.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896213928,[[35032.0,0.30115925],[35030.0,0.16038362],[35023.0,0.32238634],[35022.0,0.3],[35005.0,1.50424429]],[[35036.0,0.34190575],[35038.0,0.16038362],[35041.0,0.16514422],[35042.0,0.2588],[35043.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896214128,[[35032.0,0.49704525],[35030.0,0.16038362],[35023.0,0.67742241],[35022.0,1.12976719],[35020.0,0.59156316]],[[35036.0,0.34190575],[35041.0,0.16514422],[35042.0,0.2588],[35043.0,0.4079],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896214329,[[35032.0,0.49704525],[35030.0,0.16038362],[35029.0,0.02855205],[35023.0,0.67742241],[35022.0,1.24397539]],[[35036.0,0.34190575],[35041.0,0.16514422],[35042.0,0.28735205],[35043.0,0.4079],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896214530,[[35033.0,0.071598],[35032.0,0.69404525],[35030.0,0.16038362],[35029.0,0.02855205],[35025.0,0.35503607]],[[35041.0,0.16514422],[35042.0,0.28735205],[35043.0,0.4079],[35049.0,0.9702082],[35053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896214729,[[35032.0,0.40098025],[35030.0,0.16038362],[35029.0,0.02855205],[35024.0,0.35503607],[35023.0,1.15215353]],[[35041.0,0.16514422],[35042.0,0.28735205],[35043.0,0.4079],[35049.0,0.9702082],[35053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896214930,[[35040.0,0.16038362],[35034.0,0.45344862],[35032.0,0.392886],[35030.0,0.16038362],[35029.0,0.02855205]],[[35041.0,0.16514422],[35042.0,0.6292578],[35043.0,0.4079],[35049.0,0.9702082],[35052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215129,[[35040.0,0.16038362],[35034.0,0.16038362],[35032.0,0.40098025],[35030.0,0.16038362],[35029.0,0.02855205]],[[35041.0,0.16514422],[35042.0,0.6292578],[35043.0,0.4079],[35047.0,0.195886],[35049.0,0.9702082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215331,[[35040.0,0.16038362],[35034.0,0.16038362],[35032.0,0.40098025],[35030.0,0.16038362],[35025.0,0.82928055]],[[35041.0,0.16514422],[35042.0,0.6292578],[35043.0,0.4079],[35047.0,0.195886],[35049.0,0.9702082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215530,[[35040.0,0.52151862],[35034.0,0.16038362],[35032.0,0.40098025],[35030.0,0.16038362],[35025.0,0.35503607]],[[35041.0,0.16514422],[35042.0,0.60070575],[35043.0,0.4079],[35047.0,0.195886],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215732,[[35040.0,0.52151862],[35034.0,0.16038362],[35032.0,0.20509425],[35030.0,0.16038362],[35026.0,1.94363607]],[[35041.0,0.16514422],[35042.0,0.60070575],[35043.0,0.4079],[35047.0,0.195886],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215929,[[35040.0,0.52151862],[35038.0,0.20398025],[35034.0,0.16038362],[35030.0,0.16038362],[35028.0,0.3]],[[35043.0,0.4079],[35049.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896215930,[[35040.0,0.52151862],[35038.0,0.20398025],[35034.0,0.16038362],[35030.0,0.16038362],[35028.0,0.3]],[[35043.0,0.4079],[35045.0,0.34190575],[35049.0,0.256],[35053.0,0.16514422],[35055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896216230,[[35041.0,0.071598],[35040.0,0.52151862],[35038.0,0.20398025],[35035.0,0.02854692],[35034.0,0.16038362]],[[35043.0,0.4079],[35048.0,0.02854692],[35049.0,0.34190575],[35053.0,0.16514422],[35055.0,0.1141877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896216431,[[35042.0,0.488951],[35041.0,0.00809425],[35040.0,0.42645362],[35034.0,0.16038362],[35031.0,0.65503607]],[[35049.0,0.34190575],[35053.0,0.16514422],[35054.0,0.4079],[35117.0,3.93394292],[35125.0,4.23774439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896216629,[[35042.0,0.488951],[35041.0,0.00809425],[35040.0,0.42645362],[35034.0,0.16038362],[35031.0,1.12928055]],[[35049.0,0.34190575],[35054.0,0.4079],[35056.0,0.16038362],[35057.0,0.16514422],[35058.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896216829,[[35042.0,0.488951],[35040.0,0.42645362],[35038.0,0.02854422],[35036.0,0.00809425],[35034.0,0.16038362]],[[35049.0,0.34190575],[35051.0,0.02854422],[35052.0,0.6],[35054.0,0.4079],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896217030,[[35048.0,0.16038362],[35044.0,0.16038362],[35042.0,0.488951],[35040.0,0.35838362],[35036.0,0.00809425]],[[35049.0,0.34190575],[35052.0,0.6],[35054.0,0.4079],[35056.0,0.16038362],[35057.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896217231,[[35048.0,0.071598],[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.35838362],[35039.0,0.00809425]],[[35049.0,0.34190575],[35052.0,0.6],[35054.0,0.4079],[35056.0,0.16038362],[35057.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896217433,[[35048.0,0.071598],[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.35838362],[35038.0,0.03663862]],[[35049.0,0.34190575],[35051.0,0.02854437],[35052.0,0.6],[35054.0,0.4079],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896217633,[[35048.0,0.071598],[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.35838362],[35038.0,0.00809425]],[[35049.0,0.34190575],[35052.0,0.6],[35054.0,0.4079],[35055.0,0.195886],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896217833,[[35048.0,0.071598],[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.16038362],[35038.0,0.00809425]],[[35049.0,0.34190575],[35052.0,0.6],[35054.0,0.4079],[35055.0,0.195886],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218036,[[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.16038362],[35038.0,0.0285448],[35036.0,0.00809425]],[[35049.0,0.34190575],[35051.0,0.0285448],[35052.0,0.6],[35054.0,0.4079],[35055.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218232,[[35045.0,0.071598],[35044.0,0.16038362],[35042.0,0.195886],[35040.0,0.16038362],[35029.0,0.35503607]],[[35052.0,0.6],[35054.0,0.4079],[35055.0,0.195886],[35058.0,1.495],[35060.0,1.7201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218533,[[35044.0,0.16038362],[35040.0,0.16038362],[35025.0,0.8373748],[35024.0,0.35552271],[35023.0,0.59318226]],[[35046.0,0.6],[35047.0,0.34190575],[35050.0,1.495],[35051.0,0.195886],[35052.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218732,[[35025.0,0.35503607],[35024.0,0.47424448],[35023.0,0.94870497],[35021.0,0.83632717],[35019.0,1.18353462]],[[35046.0,0.6],[35050.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218733,[[35025.0,0.35503607],[35024.0,0.47424448],[35023.0,0.94870497],[35021.0,0.83632717],[35019.0,1.18353462]],[[35045.0,0.69190575],[35046.0,0.6],[35050.0,1.495],[35055.0,0.3],[35062.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218935,[[35031.0,0.16038362],[35028.0,0.16038362],[35024.0,0.8373748],[35023.0,0.35552271],[35021.0,0.59156316]],[[35045.0,0.69190575],[35046.0,0.6],[35050.0,1.495],[35062.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896218936,[[35031.0,0.16038362],[35028.0,0.16038362],[35024.0,0.8373748],[35023.0,0.35552271],[35021.0,0.59156316]],[[35043.0,0.16038362],[35045.0,0.4079],[35046.0,0.6],[35047.0,0.51038362],[35050.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219131,[[35031.0,0.16038362],[35028.0,0.16038362],[35023.0,0.35503607],[35022.0,0.82976719],[35020.0,0.59965741]],[[35041.0,0.34190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,0.4079],[35046.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219331,[[35031.0,0.16038362],[35028.0,0.16038362],[35023.0,0.36313032],[35022.0,0.47424448],[35021.0,0.35552271]],[[35041.0,0.34190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,0.4079],[35046.0,0.76514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219531,[[35031.0,0.16038362],[35029.0,0.195886],[35028.0,0.16038362],[35023.0,0.36313032],[35022.0,0.47424448]],[[35039.0,0.6],[35041.0,0.34190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219731,[[35031.0,0.16038362],[35029.0,0.195886],[35028.0,0.16038362],[35023.0,0.00809425],[35022.0,0.82928055]],[[35039.0,0.6],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219732,[[35031.0,0.16038362],[35029.0,0.195886],[35028.0,0.16038362],[35023.0,0.00809425],[35022.0,0.82928055]],[[35039.0,0.6],[35040.0,0.34190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896219932,[[35031.0,0.16023405],[35029.0,0.195886],[35028.0,0.16038362],[35023.0,0.00809425],[35022.0,0.82928055]],[[35039.0,0.94190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,0.4079],[35046.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896220134,[[35032.0,0.293065],[35031.0,0.16023405],[35029.0,0.195886],[35028.0,0.16847787],[35023.0,0.35503607]],[[35039.0,0.34190575],[35043.0,0.16038362],[35044.0,0.195886],[35045.0,1.0079],[35046.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896220336,[[35033.0,0.195886],[35032.0,0.30115925],[35031.0,0.16023405],[35028.0,0.16038362],[35023.0,0.35503607]],[[35044.0,0.195886],[35045.0,0.4079],[35046.0,0.16514422],[35051.0,0.6],[35053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896220633,[[35033.0,0.20398025],[35031.0,0.35423405],[35028.0,0.16038362],[35025.0,0.35818067],[35024.0,0.8357549]],[[35044.0,0.195886],[35045.0,0.74980575],[35046.0,0.16514422],[35051.0,0.6],[35056.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896220833,[[35036.0,0.00809425],[35033.0,0.195886],[35031.0,0.35423405],[35028.0,0.16038362],[35026.0,2.7038549]],[[35045.0,0.74980575],[35046.0,0.16514422],[35056.0,0.51038362],[35057.0,0.6],[35061.0,0.47484385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221031,[[35033.0,0.195886],[35031.0,0.35423405],[35028.0,0.16038362],[35026.0,2.7038549]],[[35046.0,0.16514422],[35056.0,0.51038362],[35057.0,0.6],[35061.0,0.47484385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221032,[[35044.0,0.16038362],[35043.0,0.16038362],[35037.0,0.488951],[35033.0,0.00809425],[35031.0,0.35423405]],[[35046.0,0.16514422],[35054.0,0.4079],[35056.0,0.51038362],[35057.0,0.6],[35058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221231,[[35045.0,0.071598],[35044.0,0.16038362],[35043.0,0.16038362],[35031.0,0.35423405],[35029.0,0.35818067]],[[35046.0,0.16514422],[35051.0,0.6],[35053.0,1.495],[35054.0,0.7579],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221433,[[35031.0,0.35423405],[35029.0,0.00809425],[35027.0,0.8357549],[35026.0,1.92628067],[35025.0,0.59696778]],[[35046.0,0.50704997],[35051.0,0.6],[35052.0,0.508886],[35054.0,0.7579],[35056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221732,[[35032.0,0.195886],[35031.0,0.35423405],[35026.0,1.5681],[35025.0,0.35818067],[35024.0,0.47757423]],[[35036.0,0.34190575],[35041.0,0.6],[35046.0,0.57304422],[35047.0,0.35],[35051.0,0.39243132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221933,[[35033.0,0.071598],[35032.0,0.195886],[35031.0,0.16023405],[35026.0,1.5681],[35024.0,0.35818067]],[[35036.0,0.34190575],[35041.0,0.6],[35046.0,0.57304422],[35047.0,0.35],[35051.0,0.39243132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896221934,[[35033.0,0.071598],[35032.0,0.195886],[35031.0,0.16023405],[35026.0,1.5681],[35024.0,0.35818067]],[[35036.0,0.43244575],[35041.0,0.6],[35045.0,0.195886],[35046.0,0.57304422],[35047.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896222132,[[35033.0,0.071598],[35032.0,0.195886],[35031.0,0.16023405],[35026.0,1.5681],[35023.0,0.35818067]],[[35036.0,0.43244575],[35041.0,0.6],[35045.0,0.195886],[35046.0,0.4079],[35047.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896222332,[[35032.0,0.195886],[35031.0,0.16023405],[35026.0,1.5681],[35022.0,0.8357549],[35020.0,0.60506203]],[[35036.0,0.09054],[35038.0,0.34190575],[35041.0,0.6],[35045.0,0.195886],[35046.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896222532,[[35033.0,0.268598],[35032.0,0.195886],[35031.0,0.16023405],[35026.0,1.5681],[35023.0,0.8357549]],[[35036.0,0.09054],[35038.0,0.34190575],[35041.0,0.6],[35045.0,0.195886],[35046.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896222736,[[35033.0,0.197],[35032.0,0.195886],[35031.0,0.45329905],[35026.0,1.5681],[35024.0,0.35818067]],[[35036.0,0.09054],[35038.0,0.34190575],[35041.0,0.6],[35045.0,0.195886],[35046.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896222936,[[35035.0,0.16847787],[35034.0,0.071598],[35033.0,0.197],[35032.0,0.195886],[35031.0,0.16023405]],[[35044.0,0.16038362],[35045.0,0.195886],[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896223136,[[35036.0,0.195886],[35035.0,0.16847787],[35033.0,0.197],[35031.0,0.16023405],[35026.0,2.4038549]],[[35044.0,0.16038362],[35046.0,0.4079],[35047.0,0.16038362],[35048.0,0.34190575],[35049.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896223336,[[35036.0,0.488951],[35035.0,0.16038362],[35033.0,0.197],[35031.0,0.1683283],[35028.0,0.35818067]],[[35046.0,0.4079],[35047.0,0.16038362],[35048.0,0.34190575],[35049.0,0.16514422],[35075.0,3.37503965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896223535,[[35036.0,0.51749747],[35035.0,0.16847787],[35033.0,0.197],[35031.0,0.16023405],[35029.0,0.27456948]],[[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35055.0,0.35],[35056.0,0.27456948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896223748,[[35036.0,0.51749747],[35035.0,0.16847787],[35033.0,0.197],[35031.0,0.16023405],[35029.0,0.27456948]],[[35044.0,0.34190575],[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896223936,[[35036.0,0.51749747],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.27456948],[35028.0,0.00809425]],[[35044.0,0.34190575],[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224134,[[35036.0,0.51749747],[35035.0,0.16038362],[35031.0,0.1683283],[35029.0,0.27456948],[35027.0,0.35818067]],[[35044.0,0.34190575],[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35054.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224335,[[35036.0,0.52559172],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.27456948],[35027.0,0.35818067]],[[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35058.0,1.845],[35069.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224534,[[35036.0,0.72159172],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.27456948],[35027.0,0.35818067]],[[35046.0,0.4079],[35047.0,0.16038362],[35049.0,0.19369069],[35058.0,1.845],[35063.0,0.47293965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224735,[[35036.0,0.72159172],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.27456948],[35028.0,0.35818067]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.19369069],[35058.0,0.35],[35072.0,0.47293965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224934,[[35041.0,0.16038362],[35036.0,0.72159172],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.11418586]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.19369069],[35058.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896224935,[[35041.0,0.16038362],[35036.0,0.72159172],[35035.0,0.16038362],[35031.0,0.16023405],[35029.0,0.11418586]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225134,[[35042.0,0.071598],[35041.0,0.16038362],[35039.0,0.00809425],[35036.0,0.42043247],[35035.0,0.16038362]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225334,[[35041.0,0.16038362],[35036.0,0.42043247],[35035.0,0.16038362]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225335,[[35041.0,0.16038362],[35036.0,0.42852672],[35035.0,0.16038362],[35029.0,0.11418586],[35026.0,2.46506778]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225536,[[35041.0,0.16038362],[35036.0,0.42852672],[35035.0,0.16038362],[35029.0,0.47236653],[35028.0,0.47757423]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225735,[[35042.0,0.071598],[35041.0,0.16038362],[35036.0,0.42852672],[35035.0,0.16038362],[35029.0,0.47236653]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896225934,[[35041.0,0.16038362],[35036.0,0.23252672],[35035.0,0.16038362],[35029.0,0.47236653],[35012.0,1.54211336]],[[35046.0,0.4079],[35047.0,0.50228937],[35049.0,0.02854647],[35052.0,0.73254422],[35056.0,0.4349531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896226134,[[35041.0,0.16038362],[35036.0,0.195886],[35035.0,0.16038362],[35033.0,0.02854894],[35029.0,0.36627492]],[[35046.0,0.43644894],[35047.0,0.16038362],[35050.0,0.195886],[35052.0,1.08254422],[35056.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896226334,[[35041.0,0.16038362],[35036.0,0.195886],[35035.0,0.16038362]],[[35046.0,0.43644894],[35047.0,0.16038362],[35050.0,0.195886],[35052.0,1.08254422],[35056.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896226335,[[35041.0,0.16038362],[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.1683283],[35030.0,0.02855092]],[[35042.0,0.34190575],[35043.0,0.02855092],[35046.0,1.0079],[35047.0,0.16038362],[35050.0,0.11420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896226535,[[35041.0,0.35838362],[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.1683283],[35030.0,0.02855092]],[[35042.0,0.34190575],[35043.0,0.02855092],[35046.0,1.0079],[35047.0,0.16038362],[35050.0,0.11420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896226735,[[35041.0,0.35838362],[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.16023405],[35030.0,0.02855092]],[[35042.0,0.34190575],[35043.0,0.02855092],[35046.0,1.0079],[35047.0,0.16038362],[35050.0,0.11420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896227335,[[35041.0,0.35838362],[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.1683283],[35026.0,0.8357549]],[[35042.0,0.34190575],[35046.0,1.0079],[35047.0,0.16038362],[35048.0,0.35],[35050.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896227538,[[35041.0,0.198],[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.1683283],[35027.0,1.5003]],[[35042.0,0.34190575],[35046.0,1.36893022],[35047.0,0.16038362],[35050.0,1.845],[35052.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896227837,[[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.16023405],[35028.0,0.02855255],[35027.0,1.50839425]],[[35042.0,0.3704583],[35046.0,1.36893022],[35047.0,0.16038362],[35048.0,1.495],[35049.0,0.11421019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896228037,[[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.16023405],[35028.0,0.02855255],[35027.0,1.50839425]],[[35039.0,0.34190575],[35042.0,0.02855255],[35046.0,1.36893022],[35047.0,0.16038362],[35048.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896228236,[[35036.0,0.195886],[35035.0,0.16038362],[35031.0,0.16023405],[35028.0,0.02855255],[35027.0,1.5003]],[[35037.0,0.34190575],[35042.0,0.02855255],[35046.0,1.80886022],[35047.0,0.16038362],[35057.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896228436,[[35036.0,0.465484],[35035.0,0.16038362],[35031.0,0.16023405],[35028.0,0.02855255],[35027.0,1.50839425]],[[35039.0,0.34190575],[35042.0,0.02855255],[35046.0,1.45886022],[35047.0,0.16038362],[35050.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896228835,[[35036.0,0.393886],[35035.0,0.45344862],[35032.0,0.0285491],[35031.0,0.1683283],[35027.0,1.5003]],[[35046.0,1.45886022],[35047.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896228836,[[35036.0,0.393886],[35035.0,0.45344862],[35032.0,0.0285491],[35031.0,0.1683283],[35027.0,1.5003]],[[35046.0,1.48740932],[35047.0,0.50228937],[35053.0,0.11419642],[35056.0,0.32076724],[35058.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896229037,[[35041.0,0.16038362],[35037.0,0.071598],[35036.0,0.393886],[35035.0,0.16038362],[35032.0,0.0285491]],[[35046.0,1.39747932],[35047.0,0.34190575],[35049.0,0.16038362],[35053.0,0.11419642],[35056.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896229235,[[35041.0,0.16038362],[35037.0,0.00809425],[35036.0,0.393886],[35035.0,0.16038362],[35031.0,0.16023405]],[[35046.0,1.36893022],[35047.0,0.34190575],[35049.0,0.16038362],[35056.0,0.32076724],[35079.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896229436,[[35041.0,0.16038362],[35036.0,0.393886],[35035.0,0.16038362],[35034.0,0.02854794],[35031.0,0.1683283]],[[35046.0,1.36893022],[35047.0,0.37045369],[35049.0,0.16038362],[35054.0,0.11419177],[35056.0,1.81576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896229638,[[35041.0,0.16038362],[35036.0,0.393886],[35035.0,0.16038362],[35034.0,0.02854794],[35031.0,0.1683283]],[[35046.0,0.76893022],[35047.0,0.37045369],[35049.0,0.16038362],[35054.0,0.71419177],[35056.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896229839,[[35042.0,0.071598],[35041.0,0.16038362],[35036.0,0.195886],[35035.0,0.16038362],[35034.0,0.02854794]],[[35046.0,0.76893022],[35047.0,0.97045369],[35049.0,0.16038362],[35054.0,0.11419177],[35056.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896230441,[[35042.0,0.267598],[35041.0,0.16038362],[35037.0,0.00809425],[35036.0,0.195886],[35035.0,0.16038362]],[[35045.0,0.02854944],[35046.0,0.603786],[35049.0,0.16038362],[35051.0,0.55757554],[35052.0,0.68159777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896230741,[[35043.0,0.071598],[35042.0,0.196],[35041.0,0.45344862],[35039.0,0.195886],[35037.0,0.00809425]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35051.0,0.55757554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896230942,[[35043.0,0.071598],[35042.0,0.196],[35041.0,0.45344862],[35039.0,0.195886],[35037.0,0.00809425]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896231143,[[35043.0,0.071598],[35042.0,0.196],[35041.0,0.45344862],[35039.0,0.195886],[35033.0,0.00809425]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896231438,[[35043.0,0.071598],[35042.0,0.196],[35041.0,0.45344862],[35039.0,0.195886],[35037.0,0.00809425]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896231640,[[35043.0,0.071598],[35042.0,0.196],[35041.0,0.45344862],[35039.0,0.195886],[35028.0,0.84384915]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896231838,[[35043.0,0.071598],[35041.0,0.45344862],[35039.0,0.195886],[35028.0,0.84384915],[35025.0,0.11419777]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896232038,[[35043.0,0.071598],[35041.0,0.45344862],[35039.0,0.195886],[35037.0,0.00809425],[35028.0,0.35818067]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896232438,[[35043.0,0.269598],[35041.0,0.45344862],[35039.0,0.195886],[35037.0,0.00809425],[35036.0,0.07907]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896233238,[[35043.0,0.269598],[35041.0,0.45344862],[35039.0,0.195886],[35036.0,0.07907],[35031.0,0.1683283]],[[35045.0,0.02854944],[35046.0,0.4079],[35047.0,0.34190575],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896233441,[[35043.0,0.269598],[35041.0,0.45344862],[35039.0,0.195886],[35036.0,0.07907],[35035.0,0.18893071]],[[35046.0,0.4079],[35047.0,0.34190575],[35048.0,0.02854709],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896233639,[[35043.0,0.269598],[35041.0,0.45344862],[35039.0,0.195886],[35036.0,0.07907],[35035.0,0.18893071]],[[35046.0,0.4079],[35048.0,0.37854709],[35049.0,0.16038362],[35050.0,0.6],[35059.0,1.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896233840,[[35043.0,0.198],[35041.0,0.16038362],[35039.0,0.195886],[35035.0,0.18893071],[35022.0,1.19393556]],[[35046.0,0.4079],[35048.0,0.37854709],[35049.0,0.16038362],[35050.0,0.6],[35051.0,0.55757554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896234039,[[35041.0,0.16038362],[35035.0,0.16038362],[35027.0,0.8357549],[35024.0,0.59696778],[35023.0,0.83575489]],[[35044.0,1.29190575],[35046.0,0.4079],[35047.0,1.495],[35048.0,0.195886],[35049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896234239,[[35035.0,0.16038362],[35029.0,0.02855209],[35025.0,0.8357549],[35024.0,0.35818067],[35023.0,0.59696778]],[[35042.0,0.69190575],[35043.0,0.00015163],[35044.0,0.62855209],[35046.0,0.4079],[35047.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896234441,[[35035.0,0.16038362],[35025.0,0.8357549],[35024.0,0.35818067],[35023.0,0.59696778],[35022.0,0.83575489]],[[35036.0,0.34190575],[35037.0,0.6],[35040.0,0.35],[35041.0,0.195886],[35043.0,0.00015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896234641,[[35035.0,0.16038362],[35023.0,0.02855667],[35022.0,0.35818067],[35021.0,0.8357549],[35019.0,0.60506203]],[[35036.0,0.37046242],[35037.0,0.6],[35043.0,1.6093783],[35047.0,0.606],[35057.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896234842,[[35035.0,0.16038362],[35024.0,0.00809425],[35023.0,0.02855667],[35021.0,0.35818067],[35020.0,0.8357549]],[[35036.0,0.37046242],[35037.0,0.6],[35043.0,1.6093783],[35047.0,0.606],[35057.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896235041,[[35035.0,0.16038362],[35025.0,0.16038362],[35024.0,0.00809425],[35023.0,0.02855667],[35021.0,0.8357549]],[[35036.0,0.37046242],[35037.0,0.6],[35038.0,0.195886],[35040.0,0.16038362],[35043.0,1.6093783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896235541,[[35035.0,0.16038362],[35025.0,0.16038362],[35024.0,0.00809425],[35023.0,0.02855667],[35022.0,0.35818067]],[[35036.0,0.37046242],[35037.0,0.6],[35038.0,0.195886],[35040.0,0.16038362],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896235740,[[35035.0,0.16038362],[35025.0,0.16038362],[35023.0,0.02855667],[35022.0,0.35818067],[35017.0,0.00809425]],[[35036.0,0.37046242],[35037.0,0.6],[35038.0,0.195886],[35040.0,0.51038362],[35041.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896235942,[[35035.0,0.16038362],[35025.0,0.16038362],[35023.0,0.02855667],[35022.0,0.35818067],[35021.0,0.48566848]],[[35036.0,0.37046242],[35037.0,0.6],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896236142,[[35035.0,0.16038362],[35025.0,0.16038362],[35023.0,0.02855667],[35022.0,0.35818067],[35021.0,0.48566848]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.7143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896236341,[[35035.0,0.16038362],[35029.0,0.195886],[35025.0,0.16038362],[35024.0,0.00809425],[35023.0,0.02855667]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.7143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896236540,[[35035.0,0.35538362],[35029.0,0.195886],[35025.0,0.16038362],[35023.0,0.02855667],[35021.0,0.36627492]],[[35036.0,0.97046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896236841,[[35035.0,0.35538362],[35029.0,0.195886],[35025.0,0.16038362],[35023.0,0.38673734],[35022.0,0.47757423]],[[35036.0,0.97046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,1.6093783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896237042,[[35035.0,0.35538362],[35029.0,0.195886],[35025.0,0.16038362],[35023.0,0.38673734],[35022.0,0.47757423]],[[35036.0,0.97046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896237243,[[35035.0,0.35538362],[35029.0,0.195886],[35025.0,0.16038362],[35023.0,0.38673734],[35022.0,0.8357549]],[[35036.0,0.97046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896237446,[[35035.0,0.35538362],[35029.0,0.195886],[35028.0,0.00809425],[35025.0,0.16038362],[35023.0,0.86431157]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896237644,[[35035.0,0.42698162],[35029.0,0.195886],[35028.0,0.00809425],[35025.0,0.16038362],[35023.0,0.86431157]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896237845,[[35035.0,0.42698162],[35029.0,0.195886],[35028.0,0.00809425],[35025.0,0.16038362],[35024.0,0.35818067]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896238044,[[35035.0,0.23198162],[35029.0,0.195886],[35028.0,0.00809425],[35025.0,0.16038362],[35024.0,0.35818067]],[[35036.0,0.37046242],[35038.0,0.195886],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.1143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896238244,[[35035.0,0.16038362],[35029.0,0.195886],[35028.0,0.00809425],[35025.0,0.16038362],[35024.0,0.35818067]],[[35036.0,0.34190575],[35040.0,0.16038362],[35041.0,0.16514422],[35043.0,0.00015163],[44122.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896238451,[[35035.0,0.35538362],[35034.0,0.071598],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.0285531]],[[35038.0,0.34190575],[35040.0,0.16038362],[35041.0,0.0285531],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896238646,[[35035.0,0.35538362],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.03664735],[35023.0,0.9094649]],[[35038.0,0.34190575],[35040.0,0.16038362],[35041.0,0.0285531],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896238850,[[35035.0,0.35538362],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.03664735],[35024.0,0.8357549]],[[35038.0,0.34190575],[35040.0,0.16038362],[35041.0,0.0285531],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896239252,[[35035.0,0.42690499],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.03664735],[35024.0,0.35818067]],[[35038.0,0.34190575],[35040.0,0.16038362],[35041.0,0.0285531],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896239452,[[35035.0,0.42690499],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.0285531],[35026.0,0.00809425]],[[35038.0,0.34190575],[35040.0,0.16038362],[35041.0,0.0285531],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896239653,[[35035.0,0.42690499],[35033.0,0.293065],[35029.0,0.195886],[35026.0,0.02855416],[35022.0,0.59696778]],[[35038.0,0.34190575],[35039.0,0.02855416],[35040.0,0.16038362],[35043.0,0.16529585],[35047.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896239852,[[35035.0,0.42690499],[35033.0,0.293065],[35029.0,0.195886],[35028.0,0.00809425],[35026.0,0.02855416]],[[35038.0,0.34190575],[35039.0,0.02855416],[35040.0,0.16038362],[35043.0,0.16529585],[35046.0,0.52211665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240052,[[35035.0,0.16030699],[35033.0,0.293065],[35030.0,0.02855143],[35029.0,0.195886],[35028.0,0.00809425]],[[35038.0,0.34190575],[35040.0,0.16038362],[35043.0,0.19384728],[35046.0,0.4079],[35047.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240258,[[35035.0,0.16030699],[35030.0,0.02855143]],[[35038.0,0.34190575],[35040.0,0.16038362],[35043.0,0.19384728],[35046.0,0.4079],[35047.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240259,[[35037.0,0.02854566],[35036.0,0.560549],[35035.0,0.16030699],[35031.0,0.1683283],[35030.0,0.11418262]],[[35042.0,0.34190575],[35043.0,0.16529585],[35047.0,0.16038362],[35049.0,0.16038362],[35050.0,0.62854566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240455,[[35037.0,0.02854566],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.11418262]],[[35042.0,0.34190575],[35043.0,0.16529585],[35049.0,0.16038362],[35050.0,0.62854566],[35057.0,0.11418262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240653,[[35036.0,0.195886],[35035.0,0.35930699],[35034.0,0.02854797],[35031.0,0.16023405],[35027.0,0.1141919]],[[35042.0,0.34190575],[35043.0,0.16529585],[35047.0,0.02854797],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240853,[[35038.0,0.364663],[35036.0,0.224432],[35035.0,0.35930699],[35033.0,0.00809425],[35031.0,0.16023405]],[[35042.0,0.34190575],[35043.0,0.16529585],[35049.0,0.16038362],[35050.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896240854,[[35038.0,0.364663],[35036.0,0.224432],[35035.0,0.35930699],[35033.0,0.00809425],[35031.0,0.16023405]],[[35042.0,0.34190575],[35043.0,0.16529585],[35049.0,0.18892962],[35050.0,0.6],[35056.0,0.11418399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896241055,[[35041.0,0.16038362],[35038.0,0.293065],[35036.0,0.224432],[35035.0,0.35930699],[35031.0,0.51841472]],[[35042.0,0.34190575],[35043.0,0.16529585],[35049.0,0.18892962],[35050.0,0.6],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896241254,[[35041.0,0.16038362],[35036.0,0.224432],[35035.0,0.35930699],[35031.0,0.99598895],[35030.0,0.35818067]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896241455,[[35041.0,0.52504662],[35036.0,0.224432],[35035.0,0.35930699],[35033.0,0.00809425],[35031.0,0.99598895]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896241656,[[35041.0,0.52504662],[35036.0,0.224432],[35035.0,0.35930699],[35031.0,0.99598895],[35028.0,0.84384914]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896241854,[[35041.0,0.52504662],[35036.0,0.224432],[35035.0,0.35930699],[35032.0,0.35818067],[35031.0,0.63780828]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242058,[[35041.0,0.52504662],[35036.0,0.224432],[35035.0,0.16030699],[35032.0,0.36627492],[35031.0,0.63780828]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242255,[[35041.0,0.52504662],[35036.0,0.195886],[35035.0,0.16030699],[35032.0,0.35818067],[35031.0,0.63780828]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.18892962],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242256,[[35041.0,0.52504662],[35036.0,0.195886],[35035.0,0.16030699],[35032.0,0.35818067],[35031.0,0.63780828]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.16038362],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242456,[[35041.0,0.45344862],[35036.0,0.195886],[35035.0,0.16030699],[35032.0,0.35818067],[35031.0,0.63780828]],[[35042.0,0.34190575],[35043.0,0.00015163],[35049.0,0.16038362],[35050.0,0.76514422],[35055.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242656,[[35041.0,0.199],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.16023405],[35028.0,0.8357549]],[[35042.0,0.34190575],[35043.0,0.00015163],[35044.0,0.6],[35046.0,0.35],[35048.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896242857,[[35041.0,0.199],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.16023405],[35028.0,0.8357549]],[[35042.0,0.34190575],[35043.0,0.00015163],[35044.0,0.6],[35048.0,0.195886],[35050.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896243158,[[35041.0,0.199],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.16023405],[35029.0,0.35818067]],[[35042.0,0.50228937],[35043.0,0.00015163],[35044.0,0.6],[35048.0,0.195886],[35050.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896243356,[[35041.0,0.199],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.18878449],[35028.0,0.84384915]],[[35042.0,0.50228937],[35043.0,0.00015163],[35044.0,0.62855044],[35048.0,0.195886],[35050.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896243558,[[35041.0,0.199],[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.18878449],[35029.0,0.8357549]],[[35042.0,0.50228937],[35043.0,0.00015163],[35044.0,0.62855044],[35048.0,0.195886],[35050.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896243957,[[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.18878449],[35029.0,0.8357549],[35026.0,0.83575489]],[[35042.0,0.50228937],[35043.0,0.00015163],[35044.0,0.62855044],[35046.0,0.35],[35048.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896244157,[[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.18878449],[35030.0,0.35818067],[35029.0,0.47757423]],[[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.62855044],[35046.0,0.35],[35048.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896244356,[[35036.0,0.195886],[35035.0,0.16030699],[35031.0,0.18878449],[35029.0,0.8357549],[35012.0,2.74101092]],[[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.62855044],[35046.0,0.35],[35048.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896244559,[[35036.0,0.393886],[35035.0,0.16030699],[35031.0,0.18878449],[35029.0,0.8357549],[35012.0,2.74101092]],[[35037.0,0.34190575],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.62855044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896244858,[[35036.0,0.393886],[35035.0,0.16030699],[35033.0,0.293065],[35031.0,0.18878449],[35029.0,0.35818067]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896245057,[[35036.0,0.393886],[35035.0,0.16030699],[35033.0,0.293065],[35031.0,0.18878449],[35029.0,0.8357549]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896245457,[[35036.0,0.393886],[35035.0,0.16030699],[35033.0,0.293065],[35031.0,0.18878449],[35029.0,0.35818067]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896245657,[[35036.0,0.465484],[35035.0,0.16030699],[35033.0,0.293065],[35031.0,0.18878449],[35029.0,0.35818067]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896245857,[[35036.0,0.465484],[35035.0,0.45337199],[35034.0,0.00971263],[35031.0,0.18878449],[35029.0,0.35818067]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246159,[[35036.0,0.465484],[35035.0,0.45337199],[35031.0,0.18878449],[35029.0,0.8357549],[35028.0,0.35818067]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246358,[[35036.0,0.393886],[35035.0,0.45337199],[35031.0,0.18878449],[35029.0,0.35818067],[35028.0,0.47757423]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246557,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.18878449],[35028.0,0.35818067],[35027.0,0.63795785]],[[35037.0,0.34028737],[35042.0,0.16038362],[35043.0,0.00015163],[35044.0,0.69806044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246558,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.18878449],[35028.0,0.35818067],[35027.0,0.63795785]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.51038362],[35043.0,0.00015163],[35044.0,0.09806044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246759,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.18878449],[35030.0,0.195886],[35027.0,0.99613852]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.51038362],[35043.0,0.19603763],[35044.0,0.09806044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896246957,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.99613852]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.51038362],[35043.0,0.19603763],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896247157,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.51038362],[35043.0,0.19603763],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896247358,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.16038362],[35043.0,0.19603763],[35044.0,1.91451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896247759,[[35036.0,0.397],[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429]],[[35037.0,0.34028737],[35038.0,0.62855547],[35042.0,0.16038362],[35043.0,0.19603763],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896247960,[[35035.0,0.16030699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429],[35025.0,0.35818067]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.16038362],[35043.0,0.19603763],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896248558,[[35035.0,0.35430699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429],[35025.0,0.35818067]],[[35037.0,0.34028737],[35038.0,0.6],[35042.0,0.16038362],[35043.0,0.19603763],[35044.0,2.20171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896248961,[[35035.0,0.35430699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.51856429],[35026.0,0.50612824]],[[35037.0,0.34028737],[35038.0,0.6],[35039.0,0.02855401],[35042.0,0.16038362],[35043.0,0.19603763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249161,[[35035.0,0.35430699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.99613852],[35026.0,0.38673468]],[[35037.0,0.34028737],[35038.0,0.6],[35039.0,0.02855401],[35042.0,0.16038362],[35043.0,0.19603763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249360,[[35035.0,0.35430699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.99613852],[35026.0,0.35818067]],[[35037.0,0.34028737],[35038.0,0.6],[35040.0,0.35],[35042.0,0.16038362],[35043.0,0.19603763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249361,[[35035.0,0.35430699],[35031.0,0.16023405],[35030.0,0.195886],[35027.0,0.99613852],[35026.0,0.35818067]],[[35037.0,0.34028737],[35038.0,0.6],[35040.0,0.35],[35042.0,0.16038362],[35043.0,1.69103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249564,[[35035.0,0.194],[35031.0,0.16023405],[35027.0,0.16038362],[35026.0,0.35818067],[35025.0,0.8357549]],[[35036.0,0.57444257],[35037.0,0.34028737],[35038.0,0.6],[35040.0,0.3],[35042.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249761,[[35027.0,0.16038362],[35024.0,0.35818067],[35023.0,0.47757423],[35022.0,0.35818067],[35021.0,0.59696778]],[[35036.0,0.57444257],[35037.0,0.34028737],[35038.0,2.095],[35040.0,0.3],[35042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896249961,[[35027.0,0.16038362],[35021.0,0.35818067],[35020.0,0.47757423],[35019.0,0.35818067],[35018.0,0.62552856]],[[35028.0,0.34028737],[35030.0,0.35],[35031.0,0.6],[35036.0,0.22444257],[35038.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896250161,[[35027.0,0.16038362],[35024.0,0.293065],[35023.0,0.195886],[35021.0,0.35818067],[35020.0,0.47757423]],[[35032.0,0.195886],[35036.0,0.02855657],[35038.0,0.6],[35041.0,0.7579],[35052.0,0.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896250362,[[35027.0,0.16038362],[35024.0,0.293065],[35023.0,0.195886],[35021.0,0.35818067],[35020.0,0.47757423]],[[35029.0,0.34028737],[35032.0,0.195886],[35034.0,0.35],[35036.0,0.02855657],[35038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896250562,[[35027.0,0.16038362],[35024.0,0.293065],[35023.0,0.195886],[35021.0,0.35818067],[35020.0,0.47757423]],[[35029.0,0.34028737],[35032.0,0.195886],[35036.0,0.02855657],[35038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896250563,[[35027.0,0.35938362],[35024.0,0.293065],[35023.0,0.195886],[35021.0,0.8357549],[35020.0,0.35818067]],[[35029.0,0.34028737],[35032.0,0.795886],[35036.0,0.02855657],[35038.0,0.35],[35044.0,0.49345422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896250861,[[35027.0,0.35938362],[35023.0,0.195886],[35021.0,0.35818067],[35020.0,0.47757423],[35019.0,0.35818067]],[[35032.0,0.795886],[35036.0,0.02855657],[35041.0,0.7579],[35044.0,0.49345422],[35052.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896251061,[[35027.0,0.35938362],[35023.0,0.195886],[35022.0,0.51856429],[35021.0,0.47757423],[35020.0,0.35818067]],[[35031.0,0.34028737],[35032.0,0.195886],[35034.0,0.16038362],[35036.0,0.02855657],[35038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896251266,[[35027.0,0.65244862],[35023.0,0.195886],[35022.0,0.51856429],[35021.0,0.47757423],[35020.0,0.35818067]],[[35032.0,0.195886],[35034.0,0.58398362],[35036.0,0.02855657],[35038.0,0.6],[35041.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896251661,[[35027.0,0.65244862],[35023.0,0.195886],[35022.0,0.16038362],[35021.0,0.8357549],[35020.0,0.35818067]],[[35032.0,0.195886],[35034.0,0.58398362],[35036.0,0.02855657],[35038.0,0.6],[35041.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896251864,[[35027.0,0.65244862],[35023.0,0.195886],[35022.0,0.16038362],[35021.0,0.8357549],[35020.0,0.35818067]],[[35031.0,0.34028737],[35032.0,0.195886],[35034.0,0.23398362],[35036.0,0.02855657],[35038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896252063,[[35027.0,0.45344862],[35023.0,0.195886],[35022.0,0.16038362],[35021.0,0.8357549],[35020.0,0.35818067]],[[35028.0,0.34028737],[35032.0,0.795886],[35034.0,0.58398362],[35036.0,0.02855657],[35041.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896252266,[[35027.0,0.16038362],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35021.0,0.8357549]],[[35028.0,0.34028737],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.58398362],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896252464,[[35027.0,0.16038362],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.8357549]],[[35028.0,0.33866859],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.58398362],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896252664,[[35027.0,0.34338362],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.8357549]],[[35028.0,0.33866859],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.58398362],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896253063,[[35027.0,0.183],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.74436724],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896253261,[[35027.0,0.183],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.39436724],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896253463,[[35027.0,0.183],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856284],[35032.0,0.795886],[35034.0,0.74436724],[35036.0,0.11425136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896253868,[[35027.0,0.183],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35031.0,0.02856091],[35032.0,0.795886],[35034.0,0.39436724],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254063,[[35027.0,0.071598],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.36951208],[35019.0,0.99613852]],[[35028.0,0.33866859],[35031.0,0.02856091],[35032.0,0.795886],[35034.0,0.39436724],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254263,[[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.36951208],[35019.0,0.99613852]],[[35028.0,0.33866859],[35031.0,0.02856091],[35032.0,0.795886],[35034.0,0.39436724],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254264,[[35025.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067],[35019.0,0.99613852]],[[35028.0,0.33866859],[35031.0,0.02856091],[35032.0,0.795886],[35034.0,0.39436724],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254463,[[35025.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067],[35019.0,0.99613852]],[[35031.0,0.3672295],[35032.0,0.795886],[35034.0,0.39436724],[35041.0,0.91828362],[35047.0,0.13120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254663,[[35027.0,0.194],[35025.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35029.0,0.02856257],[35032.0,1.145886],[35034.0,0.39436724],[35041.0,0.56828362],[35044.0,0.62831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896254863,[[35027.0,0.194],[35025.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856257],[35032.0,0.795886],[35034.0,0.74436724],[35036.0,0.11425026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896255062,[[35027.0,0.194],[35025.0,0.293065],[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896255266,[[35027.0,0.194],[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.99613852],[35011.0,1.31332912]],[[35028.0,0.33866859],[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896255464,[[35027.0,0.194],[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.99613852],[35017.0,1.5905]],[[35028.0,0.33866859],[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896255765,[[35027.0,0.194],[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.99613852],[35018.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896255967,[[35023.0,0.195886],[35022.0,0.16038362],[35020.0,0.01133141],[35019.0,0.99613852],[35018.0,0.35818067]],[[35028.0,0.33866859],[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256166,[[35023.0,0.195886],[35022.0,0.16038362],[35019.0,0.99613852],[35018.0,0.35818067],[35015.0,0.17171503]],[[35029.0,0.02856257],[35030.0,0.16038362],[35032.0,0.795886],[35034.0,0.74436724],[35439.0,0.60717115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256367,[[35022.0,0.16038362],[35019.0,0.51856429],[35018.0,0.47757423],[35017.0,0.35818067],[35016.0,0.59696778]],[[35030.0,0.16038362],[35034.0,0.74436724],[35439.0,0.60717115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256368,[[35022.0,0.16038362],[35019.0,0.51856429],[35018.0,0.47757423],[35017.0,0.35818067],[35016.0,0.59696778]],[[35024.0,0.33866859],[35026.0,0.97856481],[35030.0,0.16038362],[35033.0,0.11425926],[35034.0,0.39436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256567,[[35023.0,0.187],[35017.0,0.8357549],[35016.0,0.35818067],[35015.0,0.7573514],[35014.0,0.83575489]],[[35024.0,0.33866859],[35026.0,0.62856481],[35028.0,0.51],[35030.0,0.16038362],[35032.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256768,[[35023.0,0.187],[35015.0,0.51856429],[35014.0,0.47757423],[35013.0,0.98371326],[35011.0,0.83575489]],[[35024.0,0.33866859],[35026.0,0.62856481],[35028.0,0.51],[35030.0,0.16038362],[35032.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896256970,[[35023.0,0.187],[35015.0,0.16038362],[35014.0,0.35818067],[35013.0,0.8357549],[35011.0,0.59696778]],[[35024.0,0.3672365],[35026.0,0.6],[35028.0,0.16],[35029.0,0.35],[35030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896257169,[[35023.0,0.187],[35015.0,0.16038362],[35013.0,0.8357549],[35012.0,0.35818067],[35011.0,0.7573514]],[[35024.0,0.52762012],[35026.0,0.6],[35027.0,0.35],[35028.0,0.16],[35030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896257369,[[35023.0,0.187],[35015.0,0.16038362],[35012.0,0.8357549],[35011.0,0.51856429],[35010.0,0.59696778]],[[35024.0,0.52762012],[35026.0,0.795886],[35027.0,0.35],[35028.0,0.16],[35030.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896257571,[[35023.0,0.187],[35015.0,0.16038362],[35012.0,0.8357549],[35011.0,0.51856429],[35009.0,0.6368671]],[[35024.0,0.87762012],[35026.0,0.795886],[35028.0,0.16],[35029.0,1.495],[35030.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896257772,[[35023.0,0.187],[35015.0,0.16038362],[35011.0,0.99613852],[35010.0,0.35818067],[35009.0,0.60829919]],[[35024.0,0.87762012],[35026.0,0.795886],[35028.0,1.655],[35030.0,0.44758362],[35031.0,0.66867164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896257969,[[35015.0,0.16038362],[35011.0,0.51856429],[35010.0,0.47757423],[35009.0,0.36951208],[35008.0,0.59696778]],[[35024.0,0.52762012],[35025.0,0.35],[35026.0,0.795886],[35028.0,1.495],[35030.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258170,[[35015.0,0.16038362],[35011.0,0.16038362],[35010.0,0.8357549],[35009.0,0.36951208],[35008.0,0.59696778]],[[35016.0,0.33866859],[35019.0,0.6],[35024.0,0.18895153],[35025.0,0.35],[35026.0,0.795886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258171,[[35015.0,0.16038362],[35011.0,0.16038362],[35010.0,0.8357549],[35009.0,0.36951208],[35008.0,0.59696778]],[[35016.0,0.33866859],[35019.0,0.6],[35024.0,0.18895153],[35025.0,1.845],[35026.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258371,[[35015.0,0.16038362],[35011.0,0.16038362],[35010.0,0.35818067],[35009.0,0.49052477],[35008.0,0.35818067]],[[35016.0,0.33704946],[35019.0,0.6],[35020.0,0.195886],[35024.0,0.18895153],[35025.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258572,[[35015.0,0.16038362],[35011.0,0.16038362],[35010.0,0.35818067],[35009.0,0.47757423],[35008.0,0.35818067]],[[35019.0,0.6],[35020.0,0.195886],[35024.0,0.38095153],[35025.0,1.845],[35041.0,0.86611107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258773,[[35015.0,0.16038362],[35011.0,0.16038362],[35010.0,0.35818067],[35009.0,0.47757423],[35008.0,0.35818067]],[[35016.0,0.33704946],[35019.0,0.95],[35020.0,0.195886],[35024.0,0.38095153],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896258980,[[35015.0,0.16038362],[35011.0,0.16038362],[35009.0,0.8357549],[35008.0,0.35818067],[34967.0,2.02494424]],[[35016.0,0.33704946],[35019.0,0.95],[35020.0,0.195886],[35024.0,0.38095153],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896259173,[[35015.0,0.16038362],[35011.0,0.16038362],[35009.0,0.8357549],[35008.0,0.35818067],[35005.0,0.01295054]],[[35016.0,0.33704946],[35019.0,0.95],[35020.0,0.195886],[35024.0,0.38095153],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896259374,[[35015.0,0.16038362],[35011.0,0.16038362],[35009.0,0.8357549],[35008.0,0.35818067],[35002.0,1.21435002]],[[35016.0,0.33704946],[35019.0,0.95],[35021.0,0.43283019],[35024.0,0.38095153],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896259572,[[35007.0,1.73568362],[35006.0,0.8357549],[35005.0,0.35818067],[35004.0,0.59696778],[35003.0,0.86432834]],[[35016.0,0.91150891],[35019.0,0.8872],[35021.0,0.43283019],[35023.0,0.11429378],[35024.0,0.35238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896259774,[[35007.0,1.73568362],[35005.0,0.8357549],[35004.0,0.35818067],[35003.0,0.62554123],[35002.0,0.83575489]],[[35008.0,0.33704946],[35013.0,0.6],[35016.0,0.57445945],[35019.0,1.7822],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896260076,[[35007.0,1.73568362],[35004.0,0.8357549],[35003.0,0.38675412],[35002.0,0.59696778],[35001.0,1.03164089]],[[35008.0,0.33704946],[35013.0,0.6],[35016.0,0.37857345],[35019.0,0.2872],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896260272,[[35007.0,0.16038362],[35003.0,0.02857345],[35001.0,0.195886],[34996.0,0.11429378],[34986.0,1.5644]],[[35008.0,0.33704946],[35013.0,0.6],[35016.0,0.37857345],[35019.0,0.2872],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896260473,[[35007.0,0.16038362],[35004.0,0.3637169],[35003.0,0.51352931],[35002.0,0.3637169],[35001.0,0.80208083]],[[35013.0,0.6],[35014.0,0.195886],[35016.0,0.37857345],[35019.0,0.2872],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896260678,[[35007.0,0.35338362],[35004.0,0.84867276],[35003.0,0.39229035],[35002.0,0.60619483],[35001.0,1.04455876]],[[35008.0,0.33381075],[35013.0,0.6],[35014.0,0.195886],[35016.0,0.37857345],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896260876,[[35007.0,0.35338362],[35004.0,0.84867276],[35003.0,0.39229035],[35001.0,0.80208083],[35000.0,0.84867276]],[[35008.0,0.33381075],[35013.0,0.6],[35014.0,0.195886],[35016.0,0.37857345],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261074,[[35007.0,0.35338362],[35003.0,1.03762983],[35002.0,0.3637169],[35001.0,0.80208083],[35000.0,1.00905638]],[[35008.0,0.33381075],[35013.0,0.6],[35014.0,0.195886],[35016.0,0.37857345],[35021.0,0.43283019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261075,[[35007.0,0.35338362],[35003.0,1.03762983],[35002.0,0.3637169],[35001.0,0.80208083],[35000.0,1.00905638]],[[35008.0,0.33381075],[35013.0,0.6],[35014.0,0.195886],[35015.0,0.16038362],[35016.0,0.37857345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261277,[[35007.0,0.35338362],[35004.0,0.3637169],[35003.0,0.67391293],[35002.0,0.3637169],[35001.0,0.80208083]],[[35008.0,0.33381075],[35013.0,0.6],[35014.0,0.195886],[35015.0,0.16038362],[35016.0,0.02857345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261477,[[35007.0,0.35338362],[35005.0,0.293065],[35004.0,0.3637169],[35003.0,0.67391293],[35002.0,0.3637169]],[[35008.0,0.33381075],[35014.0,0.195886],[35015.0,0.16038362],[35016.0,0.02857345],[35019.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261679,[[35007.0,0.36956951],[35006.0,0.195886],[35004.0,0.37990615],[35003.0,0.67391293],[35002.0,0.3637169]],[[35008.0,0.33381075],[35014.0,0.195886],[35015.0,0.16038362],[35016.0,0.02857345],[35019.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896261875,[[35007.0,0.36956951],[35006.0,0.195886],[35004.0,0.01618925],[35003.0,0.52410052],[35002.0,0.48495586]],[[35008.0,0.33381075],[35014.0,0.195886],[35015.0,0.16038362],[35019.0,0.95],[35028.0,0.802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896262075,[[35007.0,0.55742176],[35006.0,0.195886],[35003.0,0.16038362],[35000.0,0.16038362],[34997.0,0.3]],[[35008.0,0.33381075],[35015.0,0.16038362],[35019.0,0.95],[35028.0,0.802],[35039.0,2.10942503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896262277,[[35007.0,0.54123251],[35006.0,0.195886],[35005.0,0.36358028],[35004.0,0.53763141],[35003.0,0.5239639]],[[35009.0,0.32571455],[35015.0,0.16038362],[35017.0,0.02857226],[35019.0,0.95],[35024.0,0.27467265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896262478,[[35008.0,0.42158345],[35007.0,0.46963451],[35006.0,0.195886],[35005.0,0.84835398],[35004.0,0.39215254]],[[35009.0,1.455e-05],[35015.0,0.16038362],[35017.0,0.02857226],[35019.0,0.35],[35024.0,0.27467265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896262676,[[35008.0,0.42158345],[35007.0,0.64944862],[35006.0,0.195886],[35005.0,0.84835398],[35004.0,0.39215254]],[[35017.0,0.02857226],[35024.0,0.27467265],[35025.0,0.95],[35032.0,1.66014422],[35035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896262877,[[35008.0,0.36617118],[35007.0,0.64944862],[35006.0,0.55946628],[35005.0,0.4847737],[35004.0,0.39215254]],[[35017.0,0.02857226],[35024.0,0.27467265],[35025.0,0.95],[35032.0,1.66014422],[35035.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896263076,[[35012.0,0.16038362],[35007.0,0.64944862],[35006.0,0.55946628],[35005.0,0.4847737],[35004.0,0.39215254]],[[35017.0,0.02857226],[35024.0,0.27467265],[35025.0,0.95],[35027.0,0.16038362],[35031.0,2.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896263277,[[35012.0,0.16038362],[35009.0,0.34998545],[35007.0,0.64944862],[35006.0,0.195886],[35005.0,0.84835398]],[[35017.0,0.02857226],[35020.0,0.35],[35024.0,0.27467265],[35025.0,0.6],[35027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896263478,[[35013.0,0.071598],[35012.0,0.16038362],[35007.0,0.64944862],[35006.0,0.195886],[35005.0,0.84835398]],[[35020.0,0.35],[35024.0,0.16038362],[35025.0,0.6],[35027.0,0.16038362],[35031.0,2.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896263678,[[35012.0,0.16038362],[35007.0,0.35638362],[35006.0,0.195886],[35005.0,0.84835398],[35000.0,1.56191971]],[[35023.0,0.195886],[35024.0,0.16038362],[35025.0,0.95],[35027.0,1.65538362],[35031.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896263879,[[35012.0,0.16038362],[35007.0,0.35638362],[35006.0,0.195886],[35005.0,0.84835398],[35003.0,0.16038362]],[[35023.0,0.195886],[35024.0,0.16038362],[35025.0,0.95],[35027.0,0.16038362],[35030.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896264080,[[35012.0,0.16038362],[35007.0,0.16038362],[35006.0,0.195886],[35005.0,0.84835398],[35003.0,0.16038362]],[[35023.0,0.195886],[35024.0,0.16038362],[35025.0,0.95],[35027.0,0.16038362],[35030.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896264479,[[35012.0,0.16038362],[35007.0,0.16038362],[35006.0,0.195886],[35005.0,0.02857143],[35003.0,0.64515732]],[[35018.0,0.02857143],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573],[35027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896264680,[[35012.0,0.33738362],[35009.0,0.34998545],[35007.0,0.16038362],[35006.0,0.195886],[35005.0,0.39215171]],[[35018.0,0.02857143],[35020.0,0.35],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896264880,[[35012.0,0.33738362],[35007.0,0.16038362],[35005.0,0.87692541],[35004.0,0.36358028],[35000.0,1.56191971]],[[35018.0,0.02857143],[35020.0,0.35],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896265079,[[35012.0,0.33738362],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.87692541],[35004.0,0.36358028]],[[35018.0,0.02857143],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896265379,[[35012.0,0.33738362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.39215171]],[[35018.0,0.02857143],[35020.0,0.35],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896265680,[[35012.0,0.33738362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.39215171]],[[35018.0,0.02857143],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896266082,[[35012.0,0.33738362],[35010.0,0.195886],[35007.0,0.16038362],[35005.0,0.39215171],[35000.0,0.34998545]],[[35018.0,0.02857143],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896266282,[[35012.0,0.33738362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.39215171]],[[35018.0,0.02857143],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896266482,[[35012.0,0.33738362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.39215171]],[[35018.0,0.02857143],[35020.0,0.35],[35021.0,0.57783019],[35023.0,0.195886],[35024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896266687,[[35012.0,0.35338362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.02857143]],[[35018.0,0.02857143],[35021.0,0.43283019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896266883,[[35012.0,0.35338362],[35010.0,0.195886],[35009.0,0.34998545],[35007.0,0.16038362],[35005.0,0.39215171]],[[35018.0,0.02857143],[35021.0,0.43283019],[35023.0,0.195886],[35024.0,0.16038362],[35025.0,1.06428573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896267083,[[35012.0,0.35338362],[35010.0,0.195886],[35009.0,0.34998545],[35008.0,0.16038362],[35007.0,0.16038362]],[[35018.0,0.02857143],[35020.0,0.35],[35021.0,0.43283019],[35023.0,0.195886],[35024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896267284,[[35012.0,0.35338362],[35010.0,0.195886],[35009.0,0.34998545],[35008.0,0.16038362],[35007.0,0.16038362]],[[35018.0,0.02857143],[35021.0,0.43283019],[35023.0,0.195886],[35024.0,0.16038362],[35028.0,0.8648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896267689,[[35012.0,0.35338362],[35010.0,0.195886],[35008.0,0.16038362],[35007.0,0.16038362],[35004.0,0.71356573]],[[35018.0,0.02857143],[35021.0,0.43283019],[35023.0,0.195886],[35024.0,0.16038362],[35028.0,0.8648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896267987,[[35016.0,0.34998545],[35012.0,0.45344862],[35010.0,0.195886],[35008.0,0.16038362],[35007.0,1.0087376]],[[35024.0,0.16038362],[35025.0,0.6],[35028.0,0.2588],[35034.0,0.4236],[35082.0,0.75986071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896268191,[[35018.0,0.02856106],[35017.0,0.195886],[35012.0,0.16038362],[35011.0,0.11424426],[35008.0,1.0087376]],[[35028.0,0.2588],[35031.0,0.88296106],[35034.0,0.0736],[35037.0,1.845],[35038.0,0.11424426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896268485,[[35018.0,0.02856106],[35017.0,0.195886],[35012.0,0.16038362],[35011.0,0.11424426],[35009.0,1.19833943]],[[35028.0,0.2588],[35031.0,0.88296106],[35034.0,0.0736],[35037.0,1.845],[35038.0,0.11424426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896268687,[[35018.0,0.02856106],[35017.0,0.195886],[35016.0,0.196],[35012.0,0.16038362],[35011.0,0.11424426]],[[35028.0,0.2588],[35031.0,0.88296106],[35034.0,0.0736],[35037.0,1.845],[35038.0,0.11424426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896268890,[[35020.0,0.34998545],[35017.0,0.195886],[35016.0,0.196],[35015.0,0.02856323],[35012.0,0.16038362]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35037.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896268891,[[35020.0,0.34998545],[35017.0,0.195886],[35016.0,0.196],[35015.0,0.02856323],[35012.0,0.16038362]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35035.0,0.11425292],[35037.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269087,[[35025.0,0.16038362],[35022.0,0.16038362],[35021.0,0.488951],[35020.0,0.34998545],[35016.0,0.196]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35035.0,0.11425292],[35037.0,2.00538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269293,[[35026.0,0.071598],[35025.0,0.16038362],[35022.0,0.16038362],[35021.0,0.195886],[35020.0,0.34998545]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35035.0,0.11425292],[35037.0,2.00538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269488,[[35026.0,0.071598],[35025.0,0.16038362],[35022.0,0.16038362],[35021.0,0.195886],[35011.0,0.36358028]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35035.0,0.11425292],[35037.0,2.00538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269688,[[35025.0,0.16038362],[35022.0,0.16038362],[35021.0,0.195886],[35011.0,0.36358028]],[[35028.0,0.28736323],[35031.0,0.8544],[35034.0,0.0736],[35035.0,0.11425292],[35037.0,2.00538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269689,[[35025.0,0.16038362],[35022.0,0.16038362],[35021.0,0.195886],[35011.0,0.36358028],[35010.0,0.34998545]],[[35027.0,0.02856637],[35028.0,0.2588],[35031.0,1.050286],[35032.0,0.35],[35034.0,0.18786547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896269891,[[35022.0,0.16038362],[35008.0,0.36358028],[35007.0,0.4847737],[35006.0,0.36358028],[35005.0,0.60596713]],[[35028.0,0.2588],[35031.0,1.050286],[35032.0,1.495],[35034.0,0.0736],[35152.0,5.14942236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896270089,[[35022.0,0.16038362],[35013.0,0.02856481],[35011.0,0.34998545],[35009.0,0.36358028],[35008.0,0.84835398]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.400286],[35033.0,0.11425922],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896270291,[[35022.0,0.16038362],[35017.0,0.195886],[35011.0,0.34998545],[35008.0,0.36358028],[35007.0,0.4847737]],[[35028.0,0.2588],[35031.0,1.400286],[35034.0,0.0736],[35106.0,4.23774439],[44122.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896270490,[[35022.0,0.16038362],[35017.0,0.195886],[35013.0,0.02856481],[35011.0,0.34998545],[35008.0,0.84835398]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.050286],[35033.0,0.11425922],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896270891,[[35022.0,0.16038362],[35017.0,0.195886],[35011.0,0.34998545],[35008.0,0.84835398],[35006.0,0.60596713]],[[35028.0,0.2588],[35031.0,1.050286],[35034.0,0.0736],[35035.0,0.35],[35037.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896271090,[[35022.0,0.16038362],[35017.0,0.195886],[35013.0,0.02856481],[35012.0,0.32076724],[35011.0,0.34998545]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.21066962],[35032.0,1.495],[35033.0,0.11425922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896271490,[[35022.0,0.16038362],[35017.0,0.195886],[35013.0,0.02856481],[35012.0,0.32076724],[35011.0,0.34998545]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.21066962],[35033.0,0.11425922],[35035.0,2.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896271894,[[35022.0,0.16038362],[35017.0,0.195886],[35013.0,0.02856481],[35012.0,0.32076724],[35011.0,0.34998545]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.21066962],[35033.0,0.11425922],[35035.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896272090,[[35022.0,0.16017063],[35017.0,0.195886],[35013.0,0.02856481],[35012.0,0.32076724],[35011.0,0.34998545]],[[35026.0,0.02856481],[35028.0,0.2588],[35031.0,1.21066962],[35033.0,0.11425922],[35035.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896272504,[[35022.0,0.16017063],[35017.0,0.22444799],[35012.0,0.32076724],[35011.0,0.34998545],[35010.0,0.11424798]],[[35028.0,0.2588],[35030.0,0.18894561],[35031.0,1.21066962],[35035.0,0.4079],[35037.0,2.1196316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896272803,[[35023.0,0.195886],[35022.0,0.64123563],[35021.0,0.34998545],[35019.0,0.02855995],[35012.0,0.79858733]],[[35030.0,0.16038362],[35031.0,1.01478362],[35032.0,0.02855995],[35035.0,0.4079],[35037.0,2.00538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896273003,[[35023.0,0.54587145],[35022.0,0.34817063],[35019.0,0.02855995],[35013.0,0.3],[35012.0,0.43500705]],[[35030.0,0.16038362],[35031.0,1.01478362],[35032.0,0.02855995],[35035.0,0.4079],[35037.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896273203,[[35023.0,0.195886],[35022.0,0.34817063],[35021.0,0.16038362],[35019.0,0.02855995],[35012.0,1.12297741]],[[35030.0,0.16038362],[35031.0,0.8544],[35032.0,0.02855995],[35035.0,0.4079],[35037.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896273403,[[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.34817063],[35021.0,0.16038362],[35019.0,0.02855995]],[[35030.0,0.16038362],[35031.0,0.8544],[35032.0,0.02855995],[35035.0,0.4079],[35037.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896273603,[[35024.0,0.293065],[35023.0,0.54587145],[35022.0,0.34817063],[35021.0,0.16038362],[35019.0,0.02855995]],[[35030.0,0.16038362],[35031.0,0.8544],[35032.0,0.02855995],[35035.0,0.4079],[35037.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896273805,[[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.34817063],[35021.0,0.18894176],[35015.0,0.34998545]],[[35030.0,0.16038362],[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274004,[[35026.0,0.34998545],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16017063],[35021.0,0.18894176]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274005,[[35026.0,0.34998545],[35024.0,0.293065],[35023.0,0.195886],[35022.0,0.16017063],[35021.0,0.18894176]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274207,[[35027.0,0.560549],[35022.0,0.16017063],[35021.0,0.18894176],[35020.0,0.34998545],[35014.0,0.96258656]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274407,[[35027.0,0.195886],[35022.0,0.16017063],[35021.0,0.18894176],[35014.0,0.96258656],[35013.0,0.34998545]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362],[35044.0,1.56451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274408,[[35027.0,0.195886],[35022.0,0.16017063],[35021.0,0.18894176],[35014.0,0.96258656],[35013.0,0.34998545]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362],[35042.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274605,[[35028.0,0.071598],[35027.0,0.195886],[35026.0,0.197],[35025.0,0.02855545],[35022.0,0.16017063]],[[35031.0,0.2544],[35034.0,0.10215814],[35035.0,0.4079],[35037.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274606,[[35028.0,0.071598],[35027.0,0.195886],[35026.0,0.197],[35025.0,0.02855545],[35022.0,0.16017063]],[[35031.0,0.2544],[35034.0,0.0736],[35035.0,0.4079],[35036.0,0.195886],[35037.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896274906,[[35027.0,0.195886],[35026.0,0.197],[35025.0,0.02855545],[35022.0,0.16017063],[35009.0,1.21193426]],[[35031.0,0.2544],[35032.0,0.6],[35034.0,0.0736],[35035.0,0.4079],[35036.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896275204,[[35026.0,0.197],[35009.0,1.21193426]],[[35031.0,0.2544],[35032.0,0.6],[35034.0,0.0736],[35035.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896275205,[[35026.0,0.197],[35012.0,0.16038362],[35010.0,0.84835398],[35009.0,0.36358028],[35008.0,0.60596713]],[[35030.0,2.040886],[35031.0,0.2544],[35032.0,0.6],[35034.0,0.0736],[35035.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896275404,[[35026.0,0.197],[35012.0,0.16038362],[35009.0,0.84835398],[35008.0,0.36358028],[35007.0,0.60596713]],[[35027.0,0.35],[35030.0,1.690886],[35031.0,0.2544],[35032.0,0.6],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896275405,[[35026.0,0.197],[35012.0,0.16038362],[35009.0,0.84835398],[35008.0,0.36358028],[35007.0,0.60596713]],[[35027.0,0.35],[35030.0,1.690886],[35031.0,0.5674],[35032.0,0.6],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896275804,[[35026.0,0.197],[35012.0,0.16038362],[35009.0,0.84835398],[35008.0,0.36358028],[35006.0,0.60596713]],[[35027.0,0.35],[35030.0,1.690886],[35031.0,0.5674],[35032.0,0.6],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896276006,[[35026.0,0.197],[35012.0,0.16038362],[35009.0,0.36358028],[35008.0,0.4847737],[35007.0,0.36358028]],[[35030.0,2.040886],[35031.0,0.5674],[35032.0,0.6],[35034.0,0.0736],[35040.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896276215,[[35012.0,0.16038362],[35008.0,0.84835398],[35007.0,0.36358028],[35000.0,1.33312769],[34966.0,2.02494424]],[[35027.0,0.35],[35030.0,1.690886],[35031.0,0.5674],[35032.0,0.6],[35034.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896276406,[[35012.0,0.16038362],[35008.0,0.84835398],[35007.0,0.36358028],[35000.0,1.33312769],[34997.0,1.21428775]],[[35021.0,0.6],[35026.0,0.195886],[35027.0,0.35],[35030.0,1.495],[35031.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896276607,[[35012.0,0.34838362],[35008.0,0.36358028],[35007.0,0.4847737],[35006.0,0.36358028],[35005.0,0.60596713]],[[35021.0,0.6],[35026.0,0.195886],[35027.0,0.35],[35030.0,1.495],[35031.0,0.5674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896276807,[[35013.0,0.293065],[35012.0,0.34838362],[35008.0,0.36358028],[35007.0,0.84835398],[35005.0,0.60596713]],[[35021.0,0.6],[35026.0,0.195886],[35030.0,1.845],[35031.0,0.5674],[35040.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896277009,[[35013.0,0.293065],[35012.0,0.34838362],[35008.0,0.36358028],[35007.0,0.4847737],[35006.0,0.36358028]],[[35021.0,0.6],[35024.0,0.195886],[35027.0,1.845],[35031.0,0.5674],[35038.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896277309,[[35018.0,0.16038362],[35012.0,0.34838362],[35011.0,0.16038362],[35007.0,0.87692359],[35006.0,0.36358028]],[[35020.0,0.02856961],[35021.0,0.6],[35024.0,0.195886],[35025.0,1.495],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896277508,[[35018.0,0.16038362],[35012.0,0.34838362],[35011.0,0.16038362],[35007.0,0.84835398],[35006.0,0.36358028]],[[35021.0,0.6],[35024.0,0.195886],[35025.0,1.495],[35026.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896277708,[[35018.0,0.16038362],[35012.0,0.34838362],[35011.0,0.16038362],[35007.0,0.87692359],[35006.0,0.36358028]],[[35020.0,0.02856961],[35021.0,0.6],[35024.0,0.195886],[35025.0,1.7822],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896277907,[[35018.0,0.16038362],[35012.0,0.34838362],[35011.0,0.16038362],[35007.0,0.84835398],[35006.0,0.36358028]],[[35021.0,0.6],[35024.0,0.195886],[35025.0,1.7822],[35026.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896278106,[[35018.0,0.16038362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.84835398],[35006.0,0.36358028]],[[35021.0,0.6],[35024.0,0.195886],[35025.0,1.7822],[35026.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896278308,[[35018.0,0.16038362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.84835398]],[[35021.0,0.6],[35024.0,0.195886],[35025.0,1.7822],[35026.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896278508,[[35018.0,0.16038362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.4847737]],[[35019.0,0.02857237],[35021.0,0.6],[35024.0,0.195886],[35025.0,0.2872],[35026.0,0.27467311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896278709,[[35018.0,0.30138362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.4847737]],[[35019.0,0.02857237],[35021.0,0.6],[35024.0,0.195886],[35025.0,0.6372],[35026.0,0.27467311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896279110,[[35018.0,0.30138362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.4847737]],[[35021.0,0.6],[35024.0,0.195886],[35025.0,0.6372],[35026.0,0.16038362],[36151.0,0.75869757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896279409,[[35018.0,0.30138362],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.84835398],[35006.0,0.71356573]],[[35019.0,0.02857167],[35021.0,0.6],[35024.0,0.195886],[35025.0,0.6372],[35026.0,0.2746703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896279624,[[35018.0,0.141],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.84835398]],[[35019.0,0.02857167],[35021.0,0.6],[35022.0,0.35],[35024.0,0.195886],[35025.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896279809,[[35018.0,0.141],[35012.0,0.16038362],[35011.0,0.16038362],[35007.0,0.36358028],[35006.0,0.84835398]],[[35019.0,0.02857167],[35020.0,0.195886],[35021.0,0.6],[35022.0,0.35],[35025.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280010,[[35012.0,0.16038362],[35011.0,0.16038362],[35005.0,0.36358028],[35004.0,0.84835398],[35002.0,0.63454153]],[[35019.0,0.37857167],[35020.0,0.195886],[35021.0,0.6],[35025.0,0.2872],[35027.0,0.74347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280313,[[35012.0,0.16038362],[35011.0,0.16038362],[35004.0,0.36358028],[35003.0,0.4847737],[35002.0,0.39215468]],[[35013.0,0.6],[35017.0,0.35],[35019.0,0.02857167],[35020.0,1.690886],[35025.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280510,[[35011.0,0.16038362],[35003.0,0.84835398],[35002.0,0.39215468],[35000.0,0.60596713],[34999.0,0.84835398]],[[35013.0,0.08781],[35017.0,0.35],[35019.0,0.02857167],[35020.0,1.690886],[35025.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280712,[[35011.0,0.16038362],[35003.0,0.36358028],[35002.0,0.87692838],[35000.0,0.60596713],[34999.0,0.84835398]],[[35013.0,0.08781],[35016.0,0.6],[35017.0,0.35],[35019.0,0.21557167],[35020.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280911,[[35011.0,0.16038362],[35003.0,0.36358028],[35002.0,0.5133481],[35001.0,0.36358028],[35000.0,0.60596713]],[[35013.0,0.08781],[35016.0,0.6],[35019.0,0.21557167],[35020.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896280912,[[35011.0,0.16038362],[35003.0,0.36358028],[35002.0,0.5133481],[35001.0,0.36358028],[35000.0,0.60596713]],[[35013.0,0.08781],[35016.0,0.6],[35019.0,0.21557167],[35020.0,0.545886],[35027.0,0.44347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896281112,[[35011.0,0.16038362],[35004.0,0.34998545],[35003.0,0.84835398],[35002.0,0.39215468],[35001.0,0.60596713]],[[35013.0,0.08781],[35016.0,0.6],[35019.0,0.21557167],[35020.0,0.195886],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896281317,[[35011.0,0.16038362],[35004.0,0.51036907],[35003.0,0.36358028],[35002.0,0.87692838],[35001.0,0.16038362]],[[35013.0,0.08781],[35016.0,0.76038362],[35019.0,0.21557167],[35020.0,0.195886],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896281515,[[35011.0,0.23198162],[35009.0,0.293065],[35004.0,0.5239639],[35003.0,0.4847737],[35002.0,0.39215468]],[[35013.0,0.08781],[35016.0,0.76038362],[35019.0,0.21557167],[35020.0,0.195886],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896281713,[[35011.0,0.16038362],[35009.0,0.293065],[35004.0,1.0087376],[35003.0,0.36358028],[35002.0,0.0285744]],[[35016.0,0.76038362],[35019.0,0.21557167],[35020.0,0.195886],[35022.0,0.35],[35040.0,0.09790678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896281913,[[35011.0,0.16038362],[35009.0,0.293065],[35006.0,0.34998545],[35004.0,1.0087376],[35003.0,0.36358028]],[[35016.0,0.76038362],[35019.0,0.21557167],[35020.0,0.195886],[35022.0,0.35],[35040.0,0.09790678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896282114,[[35011.0,0.16038362],[35009.0,0.293065],[35006.0,0.34998545],[35005.0,0.36358028],[35004.0,0.64515732]],[[35016.0,0.76038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896282312,[[35011.0,0.16038362],[35009.0,0.293065],[35005.0,0.36358028],[35004.0,0.64515732],[34999.0,0.34998545]],[[35016.0,0.76038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35027.0,1.93847833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896282512,[[35011.0,0.16038362],[35009.0,0.293065],[35005.0,0.36358028],[35004.0,0.64515732],[34999.0,0.34998545]],[[35016.0,0.76038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35026.0,1.7696703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896282714,[[35011.0,0.16038362],[35009.0,0.293065],[35006.0,0.34998545],[35005.0,0.84835398],[35004.0,0.5239639]],[[35016.0,0.95038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35026.0,1.7696703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896283314,[[35012.0,0.071598],[35011.0,0.16038362],[35009.0,0.34998545],[35005.0,0.84835398],[35004.0,0.5239639]],[[35016.0,0.95038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35025.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896283514,[[35013.0,0.293065],[35011.0,0.16038362],[35009.0,0.34998545],[35006.0,0.36358028],[35005.0,0.4847737]],[[35016.0,0.95038362],[35019.0,0.02857167],[35020.0,0.195886],[35022.0,0.35],[35025.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896283815,[[35011.0,0.16038362],[35005.0,0.4847737]],[[35016.0,0.95038362],[35020.0,0.195886],[35022.0,0.35],[35025.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896283816,[[35011.0,0.16038362],[35005.0,0.84835398],[35002.0,0.84835398],[34997.0,1.68311314],[34995.0,2.97672111]],[[35016.0,1.20478362],[35020.0,0.545886],[35022.0,1.495],[35025.0,0.2588],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284016,[[35011.0,0.16038362],[35004.0,0.16038362],[35003.0,0.84835398],[35002.0,0.36358028],[35001.0,0.76635075]],[[35016.0,1.20478362],[35019.0,1.495],[35022.0,0.35],[35025.0,0.2588],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284217,[[35004.0,0.16038362],[35002.0,0.36358028],[35001.0,0.64515732],[35000.0,0.36358028],[34999.0,0.60596713]],[[35012.0,0.02857811],[35016.0,1.20478362],[35019.0,1.495],[35025.0,0.2588],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284218,[[35004.0,0.16038362],[35002.0,0.36358028],[35001.0,0.64515732],[35000.0,0.36358028],[34999.0,0.60596713]],[[35012.0,0.02857811],[35015.0,0.195886],[35016.0,1.20478362],[35019.0,1.95931245],[35025.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284416,[[35005.0,0.293065],[35004.0,0.16038362],[35002.0,0.84835398],[35001.0,0.5239639],[34999.0,0.60596713]],[[35012.0,0.02857811],[35015.0,0.195886],[35016.0,1.20478362],[35019.0,1.95931245],[35025.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284417,[[35005.0,0.293065],[35004.0,0.16038362],[35002.0,0.84835398],[35001.0,0.5239639],[34999.0,0.60596713]],[[35012.0,0.02857811],[35015.0,0.195886],[35016.0,1.20478362],[35019.0,0.46431245],[35023.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284621,[[35005.0,0.293065],[35004.0,0.16038362],[35003.0,0.34998545],[35002.0,0.84835398],[35001.0,0.5239639]],[[35012.0,0.02857811],[35015.0,0.195886],[35016.0,1.20478362],[35019.0,0.46431245],[35023.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896284818,[[35008.0,0.02856918],[35005.0,0.293065],[35004.0,0.25838362],[35003.0,0.71356573],[35002.0,0.4847737]],[[35012.0,0.185],[35016.0,1.01478362],[35021.0,0.02856918],[35023.0,0.16038362],[35028.0,0.46427674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896285017,[[35009.0,0.39323154],[35006.0,0.01618594],[35004.0,1.1067376],[35003.0,0.71356573],[35002.0,0.72024129]],[[35012.0,0.12476141],[35016.0,1.01478362],[35022.0,0.02856854],[35023.0,0.16038362],[35029.0,0.52217416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896285217,[[35010.0,0.16038362],[35009.0,0.02856854],[35005.0,0.84835398],[35004.0,0.6219639],[35003.0,0.95595258]],[[35016.0,1.01478362],[35022.0,0.02856854],[35023.0,0.16038362],[35028.0,0.35],[35029.0,0.52217416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896285417,[[35010.0,0.16038362],[35009.0,0.02856854],[35005.0,0.84835398],[35004.0,0.6219639],[35003.0,0.95595258]],[[35016.0,1.01478362],[35022.0,0.02856854],[35023.0,0.16038362],[35027.0,0.73067833],[35028.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896285617,[[35011.0,0.293065],[35010.0,0.16038362],[35009.0,0.02856854],[35005.0,0.84835398],[35004.0,0.6219639]],[[35016.0,0.41478362],[35022.0,0.02856854],[35023.0,0.16038362],[35027.0,0.73067833],[35028.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896285819,[[35012.0,0.071598],[35011.0,0.293065],[35010.0,0.16038362],[35007.0,0.02856992],[35005.0,0.84835398]],[[35016.0,0.41478362],[35020.0,0.02856992],[35023.0,0.16038362],[35025.0,1.7538],[35027.0,0.73067833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896286017,[[35012.0,0.071598],[35011.0,0.293065],[35010.0,0.16038362],[35007.0,0.37855537],[35005.0,0.84835398]],[[35016.0,0.2544],[35020.0,0.62856992],[35023.0,0.16038362],[35025.0,0.2588],[35027.0,0.84495802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896286317,[[35012.0,0.071598],[35011.0,0.293065],[35010.0,0.16038362],[35009.0,0.34998545],[35007.0,0.02856992]],[[35016.0,0.2544],[35020.0,0.62856992],[35023.0,0.16038362],[35025.0,0.2588],[35027.0,0.84495802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896286517,[[35013.0,0.364663],[35010.0,0.16038362],[35007.0,0.37855537],[35006.0,0.36358028],[35005.0,0.4847737]],[[35016.0,0.2544],[35020.0,0.62856992],[35023.0,0.16038362],[35025.0,0.2588],[35027.0,0.84495802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896286717,[[35013.0,0.293065],[35012.0,0.185],[35010.0,0.16038362],[35007.0,0.02856992],[35005.0,0.84835398]],[[35016.0,0.3594],[35020.0,0.82445592],[35021.0,0.35],[35022.0,1.495],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896286919,[[35012.0,0.185],[35010.0,0.16038362],[35004.0,0.55253658],[35003.0,0.83475915],[35002.0,0.36358028]],[[35014.0,0.6],[35016.0,0.3594],[35017.0,0.02857268],[35020.0,0.545886],[35021.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896287116,[[35012.0,0.185],[35010.0,0.16038362],[35004.0,0.1889563],[35003.0,0.84835398],[35002.0,0.36358028]],[[35014.0,0.6],[35016.0,0.3594],[35017.0,0.12550268],[35020.0,2.040886],[35024.0,0.11429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896287320,[[35012.0,0.185],[35010.0,0.32076724],[35004.0,0.16038362],[35003.0,0.36358028],[35002.0,0.87692818]],[[35014.0,0.6],[35015.0,0.0285742],[35016.0,0.3594],[35017.0,0.09693],[35020.0,2.040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896287520,[[35012.0,0.185],[35010.0,0.32076724],[35004.0,0.16038362],[35003.0,0.36358028],[35002.0,0.87692818]],[[35014.0,0.6],[35015.0,0.0285742],[35016.0,0.3594],[35017.0,0.09693],[35020.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896287723,[[35012.0,0.185],[35010.0,0.61383224],[35004.0,0.51036907],[35002.0,0.87692818],[35001.0,0.36358028]],[[35014.0,0.6],[35015.0,0.0285742],[35016.0,0.3594],[35017.0,0.09693],[35020.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288019,[[35010.0,0.61383224],[35004.0,0.51036907],[35002.0,0.87692818],[35001.0,0.36358028],[34995.0,1.63669682]],[[35014.0,0.6],[35015.0,0.0285742],[35016.0,0.3594],[35017.0,0.09693],[35020.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288020,[[35010.0,0.61383224],[35004.0,0.51036907],[35002.0,0.87692818],[35001.0,0.36358028],[34995.0,1.63669682]],[[35014.0,0.6],[35015.0,0.0285742],[35016.0,0.2544],[35017.0,0.09693],[35020.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288219,[[35010.0,0.61383224],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.36358028],[35002.0,0.4847737]],[[35016.0,0.2544],[35020.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288220,[[35010.0,0.61383224],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.36358028],[35002.0,0.4847737]],[[35016.0,0.2544],[35018.0,0.02857171],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288420,[[35010.0,0.61383224],[35006.0,0.34998545],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.36358028]],[[35016.0,0.2544],[35018.0,0.02857171],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288622,[[35010.0,0.61383224],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.84835398],[35002.0,0.36358028]],[[35016.0,0.2544],[35018.0,0.02857171],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896288819,[[35010.0,0.80483224],[35006.0,0.34998545],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.84835398]],[[35016.0,0.2544],[35018.0,0.02857171],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896289220,[[35010.0,0.80483224],[35006.0,0.34998545],[35005.0,0.02857171],[35004.0,0.5239639],[35003.0,0.4847737]],[[35016.0,0.2544],[35018.0,0.18895533],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896289421,[[35010.0,0.80483224],[35006.0,0.34998545],[35005.0,0.02857171],[35004.0,0.16038362],[35003.0,0.84835398]],[[35016.0,0.2544],[35018.0,0.18895533],[35020.0,0.195886],[35021.0,0.6],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896289623,[[35010.0,0.80483224],[35008.0,0.02856907],[35006.0,0.34998545],[35005.0,0.36358028],[35004.0,1.0087376]],[[35016.0,0.2544],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856907],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896289823,[[35010.0,0.80483224],[35007.0,0.02857009],[35005.0,0.84835398],[35004.0,0.5239639],[35003.0,0.60596713]],[[35016.0,0.2544],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856951],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896290021,[[35010.0,0.61383224],[35007.0,0.02857009],[35005.0,0.36358028],[35004.0,0.64515732],[35003.0,0.36358028]],[[35016.0,0.2544],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856951],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896290221,[[35010.0,0.61383224],[35007.0,0.02857009],[35005.0,0.84835398],[35004.0,0.5239639],[35003.0,0.60596713]],[[35016.0,0.2544],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856951],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896290521,[[35010.0,0.61383224],[35007.0,0.02857009],[35006.0,0.36358028],[35005.0,0.4847737],[35004.0,0.5239639]],[[35016.0,0.2544],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856951],[35022.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896290721,[[35010.0,0.80983224],[35007.0,0.02857009],[35006.0,0.36358028],[35005.0,0.84835398],[35004.0,0.16038362]],[[35016.0,0.25278073],[35018.0,0.16038362],[35020.0,0.195886],[35021.0,0.62856951],[35022.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896290923,[[35010.0,3.224e-05],[35005.0,0.36358028],[35004.0,0.64515732],[35003.0,0.39215337],[35002.0,0.60596713]],[[35013.0,0.6],[35016.0,0.28135382],[35018.0,0.16038362],[35019.0,1.495],[35020.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291126,[[35004.0,0.36358028],[35003.0,0.4847737],[35002.0,0.36358028],[35001.0,0.60596713],[35000.0,0.84835398]],[[35010.0,1.495],[35011.0,0.37857796],[35012.0,0.195886],[35013.0,0.6],[35016.0,0.25278073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291324,[[35000.0,0.84835398]],[[35010.0,1.495],[35011.0,0.37857796],[35012.0,0.195886],[35013.0,0.6],[35016.0,0.25278073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291325,[[34993.0,0.84835398],[34992.0,0.36358028],[34991.0,0.60596713],[34990.0,0.84835398],[34989.0,1.33312769]],[[35004.0,1.495],[35005.0,1.08115086],[35011.0,0.28457796],[35012.0,0.624551],[35013.0,0.09454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291524,[[34992.0,0.84835398],[34991.0,0.36358028],[34990.0,1.57787825],[34989.0,0.84835398],[34988.0,0.16038362]],[[35004.0,1.495],[35005.0,1.08115086],[35011.0,0.28457796],[35012.0,0.624551],[35013.0,0.09454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291525,[[34992.0,0.84835398],[34991.0,0.36358028],[34990.0,1.57787825],[34989.0,0.84835398],[34988.0,0.16038362]],[[34999.0,0.6],[35003.0,0.195886],[35004.0,1.495],[35005.0,0.48115086],[35009.0,0.426015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291722,[[34990.0,0.84835398],[34989.0,0.36358028],[34988.0,0.76635075],[34987.0,0.84835398],[34985.0,1.40090575]],[[34998.0,0.293065],[34999.0,0.6],[35003.0,0.425905],[35005.0,1.97615086],[35010.0,0.426465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896291924,[[34989.0,0.84835398],[34988.0,0.5239639],[34987.0,0.60596713],[34986.0,0.84835398],[34985.0,0.18897149]],[[34998.0,0.293065],[34999.0,0.6],[35003.0,1.920905],[35004.0,0.35],[35005.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292125,[[34988.0,1.0087376],[34987.0,0.36358028],[34985.0,0.79493862],[34984.0,0.84835398],[34983.0,1.21193426]],[[34998.0,0.293065],[34999.0,0.6],[35003.0,1.495],[35004.0,0.35],[35005.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292326,[[34988.0,0.5239639],[34987.0,0.4847737],[34986.0,0.36358028],[34985.0,0.79493862],[34984.0,0.84835398]],[[34998.0,0.293065],[34999.0,0.6],[35003.0,1.495],[35005.0,0.48115086],[35006.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292524,[[34988.0,0.16038362],[34987.0,0.34998545],[34986.0,0.36358028],[34985.0,1.03732547],[34983.0,0.60596713]],[[34998.0,0.293065],[34999.0,0.6],[35005.0,0.48115086],[35009.0,0.35],[35016.0,0.56578073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292725,[[34988.0,0.35338362],[34987.0,0.34998545],[34986.0,0.84835398],[34985.0,0.5239639],[34984.0,0.60596713]],[[34998.0,0.293065],[34999.0,0.6],[35005.0,0.48115086],[35009.0,0.35],[35011.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292925,[[34988.0,0.35338362],[34987.0,1.19833943],[34986.0,0.36358028],[34985.0,0.76635075],[34984.0,0.84835398]],[[34998.0,0.293065],[34999.0,0.6],[35005.0,0.48115086],[35009.0,0.35],[35011.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896292926,[[34988.0,0.35338362],[34987.0,1.19833943],[34986.0,0.36358028],[34985.0,0.76635075],[34984.0,0.84835398]],[[34996.0,0.02858954],[34998.0,0.293065],[34999.0,0.6],[35003.0,0.11435817],[35005.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293125,[[34989.0,0.30812962],[34988.0,0.35338362],[34987.0,0.84835398],[34986.0,0.36358028],[34985.0,0.76635075]],[[34996.0,0.02858954],[34998.0,0.293065],[34999.0,0.6],[35003.0,0.11435817],[35005.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293326,[[34989.0,0.291935],[34988.0,0.35338362],[34987.0,0.84835398],[34986.0,0.36358028],[34985.0,0.76635075]],[[34995.0,0.16038362],[34996.0,0.02858954],[34998.0,0.45344862],[34999.0,0.6],[35003.0,0.11435817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293527,[[34990.0,0.34998545],[34989.0,0.291935],[34988.0,0.35338362],[34987.0,0.39216615],[34986.0,0.84835398]],[[34995.0,0.16038362],[34998.0,0.45344862],[34999.0,0.6],[35000.0,0.02858587],[35007.0,0.11434347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293726,[[34993.0,0.34998545],[34991.0,0.363533],[34990.0,0.02858394],[34989.0,0.36358028],[34988.0,1.2017376]],[[34995.0,0.16038362],[34998.0,0.45344862],[34999.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293727,[[34993.0,0.34998545],[34991.0,0.363533],[34990.0,0.02858394],[34989.0,0.36358028],[34988.0,1.2017376]],[[34995.0,0.16038362],[34998.0,0.16038362],[34999.0,0.6],[35003.0,0.02858394],[35010.0,0.11433576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293926,[[34991.0,0.0161939],[34989.0,0.84835398],[34988.0,0.7169639],[34987.0,0.60596713],[34986.0,0.84835398]],[[34995.0,0.16038362],[34998.0,0.16038362],[34999.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896293927,[[34991.0,0.0161939],[34989.0,0.84835398],[34988.0,0.7169639],[34987.0,0.60596713],[34986.0,0.84835398]],[[34995.0,0.16038362],[34998.0,0.16038362],[34999.0,0.6],[35011.0,1.751],[35071.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896294127,[[34990.0,0.36358028],[34989.0,0.83475915],[34988.0,0.5239639],[34987.0,0.60596713],[34986.0,0.84835398]],[[34995.0,0.16038362],[34998.0,0.16038362],[34999.0,0.6],[35011.0,1.751],[35071.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896294334,[[34991.0,0.071598],[34990.0,0.65551528],[34989.0,0.4847737],[34988.0,0.5239639],[34987.0,0.60596713]],[[34995.0,0.16038362],[34998.0,0.16038362],[34999.0,0.6],[35011.0,2.101],[35021.0,0.46514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896294533,[[34991.0,0.01619367],[34990.0,0.36358028],[34989.0,0.4847737],[34988.0,0.5239639],[34987.0,0.60596713]],[[34995.0,0.16038362],[34998.0,0.16038362],[35005.0,0.76038362],[35011.0,1.751],[35014.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896294728,[[34992.0,0.363533],[34990.0,0.50458028],[34989.0,0.4847737],[34988.0,0.5239639],[34987.0,0.60596713]],[[34995.0,0.33838362],[34998.0,0.16038362],[35005.0,0.76038362],[35007.0,0.35],[35011.0,1.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896294929,[[34992.0,0.291935],[34990.0,0.141],[34988.0,0.5239639],[34987.0,0.84835398],[34985.0,0.76635075]],[[34995.0,0.33838362],[34998.0,0.16038362],[34999.0,0.6],[35005.0,1.65538362],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896295127,[[34992.0,0.291935],[34990.0,0.141],[34988.0,0.5239639],[34987.0,0.84835398],[34985.0,0.76635075]],[[34995.0,0.33838362],[34996.0,0.293065],[34997.0,0.02858891],[34998.0,0.16038362],[34999.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896295328,[[34992.0,0.291935],[34990.0,0.141],[34988.0,0.16038362],[34987.0,0.34998545],[34986.0,0.84835398]],[[34995.0,0.33819576],[34996.0,0.293065],[34997.0,0.02858891],[34998.0,0.16038362],[34999.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896295528,[[34992.0,0.291935],[34990.0,0.141],[34988.0,0.51036907],[34986.0,0.84835398],[34984.0,0.63455604]],[[34995.0,0.33819576],[34997.0,0.02858891],[34998.0,0.16038362],[34999.0,0.6],[35069.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896295728,[[34992.0,0.291935],[34990.0,0.141],[34988.0,0.51036907],[34987.0,0.4847737],[34986.0,0.36358028]],[[34995.0,0.33657572],[34996.0,0.293065],[34998.0,0.16038362],[34999.0,0.6],[35032.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896295929,[[34990.0,0.141],[34988.0,0.16038362],[34986.0,0.84835398],[34985.0,0.5239639],[34984.0,0.60596713]],[[34993.0,0.62859372],[34994.0,0.195886],[34995.0,0.33657572],[34998.0,0.16038362],[35000.0,1.60937486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296129,[[34985.0,0.16038362],[34983.0,0.84835398],[34982.0,0.36358028],[34981.0,0.76635075],[34980.0,0.84835398]],[[34993.0,0.62859372],[34994.0,0.195886],[34995.0,0.15857572],[34997.0,1.495],[34998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296329,[[34985.0,0.16038362],[34981.0,1.0087376],[34980.0,0.36358028],[34979.0,0.60596713],[34977.0,0.84835398]],[[34992.0,0.293065],[34993.0,0.6],[34994.0,0.195886],[34995.0,0.15857572],[34997.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296527,[[34981.0,0.5239639],[34980.0,0.36358028],[34979.0,0.60596713],[34977.0,0.84835398]],[[34992.0,0.293065],[34993.0,0.6],[34994.0,0.195886],[34995.0,0.15857572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296528,[[34981.0,0.5239639],[34980.0,0.83475915],[34979.0,0.36358028],[34978.0,0.60596713],[34977.0,0.84835398]],[[34992.0,0.293065],[34993.0,0.6],[34994.0,0.195886],[34995.0,0.15857572],[35001.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296727,[[34981.0,0.5239639],[34980.0,0.4847737],[34979.0,0.39217338],[34978.0,0.60596713],[34977.0,0.84835398]],[[34992.0,0.32165811],[34993.0,0.786],[34994.0,0.195886],[34995.0,0.15857572],[34999.0,0.11437242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896296928,[[34982.0,0.34998545],[34981.0,0.5239639],[34980.0,0.4847737],[34979.0,0.39217338],[34978.0,0.60596713]],[[34992.0,0.32165811],[34993.0,0.786],[34994.0,0.195886],[34995.0,0.15857572],[34999.0,1.60937242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896297129,[[34982.0,0.36618216],[34981.0,0.16038362],[34980.0,0.84835398],[34979.0,0.39217338],[34978.0,0.60596713]],[[34992.0,0.32165811],[34993.0,0.786],[34994.0,0.195886],[34995.0,0.15857572],[34999.0,0.11437242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896297330,[[34983.0,0.01619671],[34982.0,0.71356573],[34981.0,0.64515732],[34980.0,0.36358028],[34979.0,0.63456023]],[[34987.0,0.16038362],[34992.0,0.32165811],[34993.0,0.786],[34994.0,0.195886],[34995.0,0.15857572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896297632,[[34984.0,0.071598],[34983.0,0.01619671],[34982.0,0.84835398],[34981.0,0.5239639],[34980.0,0.60596713]],[[34987.0,0.2184227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.786],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896297828,[[34983.0,0.01619671],[34982.0,0.84835398],[34981.0,0.5239639],[34979.0,0.60596713],[34978.0,0.8769478]],[[34987.0,0.2184227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.786],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298028,[[34982.0,0.36358028],[34981.0,1.35872305],[34979.0,0.60596713],[34978.0,0.8769478],[34973.0,1.21520402]],[[34987.0,0.2184227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.786],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298228,[[34984.0,0.071598],[34981.0,1.3006726],[34980.0,0.36358028],[34979.0,0.60596713],[34978.0,0.8769478]],[[34987.0,0.2184227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.6],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298428,[[34981.0,0.80230407],[34979.0,0.84835398],[34978.0,0.3921741],[34977.0,0.60596713],[34976.0,0.84835398]],[[34987.0,0.2184227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.6],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298728,[[34981.0,0.45231862],[34980.0,0.36358028],[34979.0,0.4847737],[34978.0,0.3921741],[34977.0,0.60596713]],[[34987.0,0.4074227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.6],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298928,[[34979.0,0.4847737],[34978.0,0.3921741],[34977.0,0.60596713]],[[34987.0,0.4074227],[34988.0,0.293065],[34991.0,0.02859382],[34993.0,0.6],[34994.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896298929,[[34982.0,0.01619676],[34979.0,0.84835398],[34978.0,0.36358028],[34977.0,0.60596713],[34975.0,0.16038362]],[[34985.0,0.02859823],[34986.0,0.293065],[34987.0,0.6033087],[34991.0,0.35],[34992.0,0.11439294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896299129,[[34979.0,0.84835398],[34978.0,0.36358028],[34977.0,0.60596713],[34975.0,0.16038362],[34972.0,1.69048362]],[[34984.0,0.6],[34987.0,0.6033087],[34991.0,0.35],[34994.0,1.495],[34998.0,0.5046175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896299329,[[34980.0,0.071598],[34979.0,0.84835398],[34978.0,0.36358028],[34977.0,0.60596713],[34975.0,0.16038362]],[[34984.0,0.6],[34987.0,0.6033087],[34988.0,0.16038362],[34998.0,0.34423388],[35008.0,1.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896299531,[[34979.0,1.14028898],[34978.0,0.36358028],[34977.0,0.60596713],[34975.0,0.16038362],[34964.0,1.50424429]],[[34985.0,0.293065],[34987.0,0.4074227],[34988.0,0.16038362],[34990.0,0.6],[34993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896299731,[[34979.0,0.291935],[34977.0,0.84835398],[34975.0,0.5239639],[34974.0,0.98454914],[34973.0,0.84835398]],[[34985.0,0.28982426],[34987.0,0.43601926],[34988.0,0.16038362],[34990.0,0.6],[34993.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896299933,[[34979.0,0.291935],[34977.0,0.36358028],[34976.0,0.84835398],[34975.0,0.16038362],[34974.0,0.60596713]],[[34983.0,0.6],[34985.0,0.28982426],[34987.0,0.4074227],[34988.0,0.16038362],[35001.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896300234,[[34980.0,0.071598],[34978.0,0.34998545],[34977.0,0.36358028],[34976.0,0.84835398],[34975.0,0.16038362]],[[34983.0,0.289824],[34987.0,0.2184227],[34988.0,0.35626962],[34990.0,0.6],[34993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896300431,[[34978.0,0.64305045],[34976.0,0.84835398],[34975.0,0.5239639],[34974.0,0.02859656],[34973.0,0.60596713]],[[34987.0,0.24701926],[34988.0,0.16038362],[34990.0,0.6],[34993.0,0.35],[34994.0,0.11438622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896300630,[[34978.0,0.293065],[34977.0,0.36358028],[34976.0,0.51336912],[34975.0,0.5239639],[34974.0,0.60596713]],[[34987.0,0.2184227],[34988.0,0.16038362],[34989.0,0.02859542],[34990.0,0.6],[34993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896300832,[[34980.0,0.102],[34979.0,0.01619881],[34978.0,0.293065],[34977.0,0.36358028],[34976.0,0.51336912]],[[34983.0,0.18137956],[34987.0,0.2184227],[34988.0,0.16038362],[34989.0,0.02859542],[34990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896301031,[[34981.0,0.071598],[34980.0,0.102],[34979.0,0.01619881],[34978.0,0.293065],[34975.0,1.0087376]],[[34983.0,0.18137956],[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6],[34993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896301230,[[34980.0,0.102],[34978.0,0.293065],[34975.0,0.5239639],[34974.0,0.51337068],[34973.0,0.71356573]],[[34983.0,0.18137956],[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6],[35011.0,0.42114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896301432,[[34980.0,0.102],[34978.0,0.293065],[34975.0,0.5239639],[34974.0,0.51337068],[34973.0,0.71356573]],[[34983.0,0.18137956],[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6],[34993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896301730,[[34981.0,0.071598],[34980.0,0.102],[34978.0,0.293065],[34976.0,0.34998545],[34975.0,0.5239639]],[[34983.0,0.18137956],[34984.0,0.289824],[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896301933,[[34980.0,0.102],[34978.0,0.293065],[34976.0,0.71356573],[34975.0,0.64515732],[34974.0,0.39217726]],[[34983.0,0.18137956],[34984.0,0.289824],[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896302131,[[34978.0,0.293065],[34976.0,0.34998545],[34975.0,0.5239639],[34974.0,0.51337068],[34973.0,0.36358028]],[[34984.0,0.289824],[34987.0,0.18087968],[34988.0,0.16038362],[34989.0,0.0895],[34990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896302532,[[34978.0,0.293065],[34975.0,0.5239639],[34974.0,0.51337068],[34973.0,0.36358028],[34970.0,0.3]],[[34987.0,0.18087968],[34988.0,0.16038362],[34990.0,0.6],[35079.0,4.23774439],[35783.0,0.60717115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896302737,[[34986.0,0.34998545],[34980.0,0.02859235],[34978.0,0.84564528],[34977.0,0.4847737],[34976.0,0.36358028]],[[34993.0,0.02859235],[34996.0,0.6],[35000.0,0.11436942],[35003.0,0.35],[35013.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896302932,[[34986.0,0.34998545],[34980.0,0.39217263],[34979.0,0.50097006],[34978.0,0.55258028],[34977.0,0.60596713]],[[34992.0,0.289824],[34993.0,0.02859235],[34996.0,0.6],[35000.0,0.11436942],[35002.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896303133,[[34986.0,0.34998545],[34980.0,0.84835398],[34979.0,0.36358028],[34978.0,0.189],[34977.0,0.60596713]],[[34992.0,0.289824],[34996.0,0.6],[35002.0,1.495],[35013.0,0.3],[35043.0,0.35015163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896303335,[[34986.0,0.16038362],[34983.0,0.16038362],[34979.0,0.84835398],[34978.0,0.90256573],[34977.0,0.60596713]],[[34988.0,0.6],[34992.0,0.289824],[34995.0,1.65357572],[34996.0,0.195886],[34998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896303533,[[34986.0,0.071598],[34979.0,0.84835398],[34978.0,0.90256573],[34977.0,0.60596713],[18100.0,1.5]],[[34987.0,0.289824],[34988.0,0.6],[34995.0,1.65357572],[34996.0,0.195886],[34998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896303733,[[34986.0,0.071598],[34979.0,0.84835398],[34978.0,0.55258028],[34977.0,0.60596713],[34975.0,0.18897938]],[[34987.0,0.289824],[34988.0,0.62859576],[34995.0,1.76795878],[34996.0,0.195886],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896303934,[[34978.0,0.189],[34977.0,0.84835398],[34976.0,0.36358028],[34975.0,0.76635075],[34974.0,0.84835398]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304133,[[34978.0,0.189],[34976.0,0.36358028],[34975.0,0.76635075]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304134,[[34985.0,0.071598],[34978.0,0.189],[34976.0,0.84835398],[34975.0,1.12993103],[34973.0,0.84835398]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304334,[[34985.0,0.071598],[34979.0,0.01619883],[34978.0,0.189],[34977.0,0.36358028],[34976.0,0.84835398]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304335,[[34985.0,0.071598],[34979.0,0.01619883],[34978.0,0.189],[34977.0,0.36358028],[34976.0,0.4847737]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304535,[[34985.0,0.071598],[34978.0,0.189],[34976.0,0.84835398],[34973.0,0.60596713],[34972.0,2.37845398]],[[34987.0,0.289824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304736,[[34985.0,0.071598],[34975.0,1.0087376],[34974.0,0.36358028],[34972.0,2.13606713],[34971.0,0.84835398]],[[34987.0,0.479824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896304936,[[34975.0,1.0087376],[34974.0,0.36358028],[34972.0,2.13606713],[34971.0,0.84835398],[34970.0,3.10151971]],[[34987.0,0.479824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896305137,[[34975.0,1.0087376],[34974.0,0.36358028],[34973.0,0.60596713],[34972.0,2.37845398],[34970.0,2.75153426]],[[34987.0,0.479824],[34988.0,0.6],[34993.0,0.195886],[34995.0,1.65357572],[34998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896305439,[[34976.0,0.01619908],[34975.0,1.16912122],[34974.0,0.36358028],[34973.0,0.60596713],[34972.0,1.5301]],[[34986.0,0.16038362],[34987.0,0.479824],[34988.0,0.6],[34993.0,0.195886],[34995.0,2.00357572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896305637,[[34976.0,0.01619908],[34975.0,0.32076724],[34974.0,0.36358028],[34973.0,0.4847737],[34972.0,1.89368028]],[[34986.0,0.16038362],[34987.0,0.385886],[34988.0,0.6],[34989.0,0.35],[34992.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896305837,[[34976.0,0.01619908],[34975.0,0.32076724],[34973.0,0.84835398],[34972.0,1.92227846],[34968.0,1.21193426]],[[34982.0,0.6],[34985.0,0.02859818],[34986.0,0.16038362],[34987.0,1.880886],[34988.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896306137,[[34976.0,0.01619908],[34975.0,0.32076724],[34972.0,2.40705216],[34971.0,0.5239639],[34970.0,2.14556713]],[[34981.0,0.28820345],[34982.0,0.6],[34985.0,0.02859818],[34986.0,0.16038362],[34987.0,0.385886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896306338,[[34976.0,0.01619908],[34975.0,0.32076724],[34972.0,0.87695216],[34971.0,0.36358028],[34970.0,0.60596713]],[[34981.0,0.63820345],[34982.0,0.6],[34985.0,0.02859818],[34986.0,0.16038362],[34987.0,1.690886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896306638,[[34976.0,0.01619908],[34972.0,0.87695216],[34971.0,0.36358028],[34970.0,0.60596713]],[[34981.0,0.63820345],[34982.0,0.6],[34985.0,0.02859818],[34986.0,0.16038362],[34987.0,1.690886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896306639,[[34976.0,0.01619908],[34967.0,0.36358028],[34966.0,0.4847737],[34965.0,0.39218486],[34964.0,0.60596713]],[[34978.0,0.02860458],[34980.0,0.545886],[34981.0,0.28820345],[34982.0,0.6],[34985.0,1.60941833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896306836,[[34976.0,0.184],[34974.0,0.293065],[34967.0,0.34998545],[34966.0,0.36358028],[34965.0,0.4847737]],[[34980.0,0.195886],[34981.0,0.161],[34982.0,0.6],[34990.0,0.35],[34998.0,0.44758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896307037,[[34976.0,0.184],[34967.0,0.36358028],[34966.0,0.4847737],[34965.0,0.36358028],[34964.0,0.95595258]],[[34980.0,0.195886],[34981.0,0.161],[34982.0,0.6],[34987.0,0.35],[34997.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896307239,[[34976.0,0.184],[34968.0,0.16038362],[34967.0,0.36358028],[34966.0,0.83475915],[34965.0,0.5239639]],[[34977.0,0.16038362],[34980.0,0.195886],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896307438,[[34976.0,0.255598],[34968.0,0.16038362],[34967.0,0.36358028],[34966.0,0.4847737],[34965.0,0.5239639]],[[34977.0,0.16038362],[34979.0,0.288203],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896307640,[[34976.0,0.255598],[34968.0,0.51036907],[34967.0,0.84835398],[34966.0,0.36358028],[34965.0,0.76635075]],[[34977.0,0.16038362],[34979.0,0.288203],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896307839,[[34976.0,0.255598],[34968.0,0.5239639],[34967.0,0.4847737],[34966.0,0.36358028],[34965.0,0.76635075]],[[34977.0,0.16038362],[34979.0,0.288203],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308042,[[34968.0,0.5239639],[34967.0,0.4847737],[34966.0,0.36358028],[34965.0,0.76635075]],[[34977.0,0.16038362],[34979.0,0.288203],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308043,[[34968.0,0.16038362],[34967.0,0.36358028],[34966.0,0.84835398],[34965.0,0.16038362],[34964.0,0.60596713]],[[34977.0,0.52008662],[34981.0,0.161],[34982.0,0.6],[34983.0,0.16038362],[34985.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308241,[[34962.0,0.60596713],[34960.0,1.57551454],[34959.0,0.4847737],[34958.0,0.39219029],[34956.0,0.84835398]],[[34971.0,0.62861001],[34974.0,1.495],[34975.0,0.35],[34977.0,0.44858662],[34978.0,0.11444003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308440,[[34958.0,0.39219029],[34956.0,0.84835398]],[[34971.0,0.62861001],[34974.0,1.495],[34975.0,0.35],[34977.0,0.44858662],[34978.0,0.11444003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308441,[[34958.0,0.36358028],[34957.0,0.4847737],[34956.0,0.36358028],[34955.0,0.60596713],[34954.0,0.84835398]],[[34970.0,0.35],[34971.0,0.6],[34974.0,1.495],[34976.0,0.2536],[34977.0,0.22784362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308642,[[34957.0,0.36358028],[34956.0,0.4847737],[34955.0,0.36358028],[34954.0,0.60596713],[34953.0,0.84835398]],[[34971.0,0.95],[34972.0,0.195886],[34974.0,1.495],[34976.0,0.5124],[34977.0,0.54084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308940,[[34955.0,0.36358028],[34954.0,0.4847737],[34953.0,0.36358028],[34952.0,0.95595258]],[[34971.0,0.95],[34972.0,0.195886],[34974.0,1.495],[34976.0,0.5124],[34977.0,0.54084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896308941,[[34955.0,0.36358028],[34954.0,0.4847737],[34953.0,0.36358028],[34952.0,0.95595258],[34951.0,0.84835398]],[[34971.0,1.132],[34972.0,0.195886],[34974.0,1.495],[34976.0,0.5124],[34977.0,0.54084362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309144,[[34954.0,0.84835398],[34953.0,0.36358028],[34952.0,0.34998545],[34951.0,0.60596713],[34950.0,2.32855398]],[[34963.0,0.6],[34971.0,0.182],[34972.0,0.195886],[34974.0,0.35],[34976.0,0.5124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309341,[[34957.0,0.16038362],[34956.0,0.01620548],[34953.0,1.0087376],[34952.0,0.71356573],[34951.0,0.60596713]],[[34965.0,0.16038362],[34968.0,0.16038362],[34969.0,0.6],[34971.0,0.182],[34972.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309542,[[34957.0,0.16038362],[34956.0,0.01620548],[34953.0,1.0087376],[34952.0,0.71356573],[34951.0,0.60596713]],[[34963.0,0.6],[34964.0,0.288203],[34965.0,0.16038362],[34968.0,0.51038362],[34970.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309742,[[34957.0,0.16038362],[34953.0,0.16038362],[34952.0,0.34998545],[34950.0,2.4889376],[34949.0,0.36358028]],[[34962.0,0.195886],[34963.0,0.6],[34965.0,0.16038362],[34968.0,0.51038362],[34970.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309942,[[34957.0,0.16038362],[34953.0,0.16038362],[34950.0,2.4889376],[34949.0,0.36358028]],[[34962.0,0.195886],[34965.0,0.16038362],[34968.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896309943,[[34958.0,0.0713],[34957.0,0.16038362],[34955.0,0.34998545],[34953.0,0.16038362],[34950.0,2.4889376]],[[34962.0,0.288203],[34965.0,0.16038362],[34968.0,0.16038362],[34969.0,0.6],[34974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896310143,[[34957.0,0.16038362],[34953.0,0.16038362],[34950.0,2.4889376]],[[34965.0,0.16038362],[34968.0,0.16038362],[34969.0,0.6],[34974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896310144,[[34957.0,0.16038362],[34954.0,0.02861356],[34953.0,0.16038362],[34952.0,0.34998545],[34951.0,0.4847737]],[[34965.0,0.16038362],[34967.0,0.02861356],[34968.0,0.16038362],[34969.0,0.6],[34971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896310341,[[34957.0,0.16038362],[34954.0,0.02861356],[34953.0,0.16038362],[34952.0,0.71356573],[34951.0,0.4847737]],[[34963.0,0.6],[34965.0,0.16038362],[34967.0,0.02861356],[34968.0,0.16038362],[34970.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896310544,[[34958.0,0.01620574],[34957.0,0.16038362],[34954.0,0.02861356],[34953.0,0.16038362],[34952.0,0.34998545]],[[34962.0,0.288203],[34963.0,0.6],[34965.0,0.16038362],[34967.0,0.02861356],[34968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896310842,[[34959.0,0.0713],[34957.0,0.16038362],[34954.0,0.02861356],[34953.0,0.16038362],[34952.0,0.34998545]],[[34962.0,0.288203],[34963.0,0.6],[34965.0,0.34738362],[34966.0,0.195886],[34967.0,0.02861356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896311043,[[34957.0,0.16038362],[34953.0,0.16038362],[34952.0,0.34998545],[34951.0,0.0286153],[34950.0,2.4889376]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896311242,[[34958.0,0.0713],[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896311445,[[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545],[34950.0,2.0041639]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896311642,[[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545],[34950.0,1.64058362]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896311842,[[34958.0,0.0713],[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896312042,[[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545],[34948.0,0.36358028]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.34738362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896312242,[[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545],[34948.0,0.36358028]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.16038362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896312442,[[34958.0,0.0713],[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34952.0,0.34998545]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.16038362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896312642,[[34957.0,0.16038362],[34956.0,0.293065],[34953.0,0.16038362],[34951.0,0.37860075],[34926.0,1.45916635]],[[34962.0,0.28658174],[34963.0,0.6],[34964.0,0.0286153],[34965.0,0.16038362],[34966.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896312842,[[34957.0,0.16038362],[34953.0,0.16038362],[34951.0,0.0286153],[34950.0,0.16038362],[34941.0,0.34998545]],[[34961.0,0.0715],[34962.0,0.46958174],[34964.0,0.0286153],[34965.0,0.16038362],[34966.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313044,[[34960.0,0.34998545],[34959.0,0.3],[34957.0,0.293065],[34953.0,0.16038362],[34950.0,0.16038362]],[[34976.0,0.2588],[34977.0,0.48384362],[34982.0,0.6],[34987.0,0.51514422],[34996.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313247,[[34974.0,0.16038362],[34971.0,0.16038362],[34967.0,0.16038362],[34966.0,0.34998545],[34956.0,0.3]],[[34976.0,0.2588],[34982.0,0.6],[34987.0,0.51514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313248,[[34974.0,0.16038362],[34971.0,0.16038362],[34967.0,0.16038362],[34966.0,0.34998545],[34956.0,0.3]],[[34976.0,0.2588],[34982.0,0.6],[34987.0,0.16514422],[34988.0,0.35],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313447,[[34975.0,0.293065],[34974.0,0.51036907],[34971.0,0.16038362],[34967.0,0.16038362],[34964.0,0.3]],[[34982.0,0.6],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313448,[[34975.0,0.293065],[34974.0,0.51036907],[34971.0,0.16038362],[34967.0,0.16038362],[34964.0,0.3]],[[34982.0,0.76038362],[34986.0,0.16038362],[34989.0,0.16038362],[34990.0,0.2588],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313644,[[34976.0,0.34998545],[34975.0,0.293065],[34974.0,0.16038362],[34971.0,0.16038362],[34967.0,0.16038362]],[[34982.0,0.76038362],[34986.0,0.16038362],[34989.0,0.16038362],[34990.0,0.2588],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896313845,[[34976.0,0.34998545],[34974.0,0.16038362],[34971.0,0.16038362],[34967.0,0.16038362],[34957.0,0.84835398]],[[34982.0,0.76038362],[34986.0,0.16038362],[34989.0,0.16038362],[34990.0,0.2588],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896314145,[[34977.0,0.293065],[34976.0,0.34998545],[34975.0,0.02859656],[34974.0,0.16038362],[34971.0,0.16038362]],[[34982.0,0.15714199],[34986.0,0.16038362],[34988.0,0.62859656],[34989.0,0.16038362],[34990.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896314344,[[34978.0,0.071598],[34977.0,0.293065],[34975.0,0.02859656],[34974.0,0.51036907],[34971.0,0.16038362]],[[34982.0,0.15714199],[34986.0,0.16038362],[34988.0,0.62859656],[34989.0,0.16038362],[34990.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896314544,[[34979.0,0.293065],[34975.0,0.02859656],[34974.0,0.51036907],[34971.0,0.16038362],[34957.0,0.84835398]],[[34986.0,0.16038362],[34988.0,0.62859656],[34990.0,0.2588],[34995.0,1.60938626],[35014.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896314744,[[34979.0,0.293065],[34975.0,0.02859656],[34974.0,0.51036907],[34971.0,0.16038362],[34961.0,0.36358028]],[[34982.0,0.189],[34986.0,0.16038362],[34988.0,0.62859656],[34990.0,0.2588],[34995.0,1.60938626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896314947,[[34980.0,0.071598],[34979.0,0.293065],[34975.0,0.02859656],[34974.0,0.51036907],[34971.0,0.16038362]],[[34982.0,0.189],[34986.0,0.16038362],[34988.0,0.62859656],[34990.0,0.2588],[34995.0,1.60938626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896315146,[[34977.0,0.02859535],[34976.0,0.34998545],[34974.0,0.16038362],[34971.0,0.16038362],[34970.0,0.1143814]],[[34982.0,0.189],[34986.0,0.16038362],[34988.0,0.6],[34990.0,0.28739535],[34995.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896315347,[[34981.0,0.16038362],[34977.0,0.02859535],[34976.0,0.64305045],[34974.0,0.16038362],[34971.0,0.16038362]],[[34982.0,0.189],[34988.0,0.6],[34990.0,0.44777897],[34993.0,0.16038362],[34995.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896315547,[[34981.0,0.23198162],[34975.0,0.02859659],[34974.0,0.16038362],[34971.0,0.16038362],[34969.0,0.34998545]],[[34982.0,0.189],[34988.0,0.62859659],[34990.0,0.41918362],[34993.0,2.00538362],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896315751,[[34981.0,0.23198162],[34980.0,0.293065],[34975.0,0.37858204],[34974.0,0.16038362],[34971.0,0.16038362]],[[34982.0,0.189],[34988.0,0.62859659],[34990.0,0.41918362],[34993.0,2.00538362],[34995.0,0.11438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896316150,[[34981.0,0.23198162],[34980.0,0.293065],[34975.0,0.37858204],[34974.0,0.16038362],[34971.0,0.16038362]],[[34988.0,0.62859659],[34990.0,0.41918362],[34993.0,2.00538362],[34995.0,0.11438634],[35003.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896316351,[[34987.0,0.00162076],[34981.0,0.16038362],[34980.0,0.293065],[34975.0,0.37858204],[34974.0,0.16038362]],[[34988.0,0.62859659],[34990.0,0.41918362],[34993.0,2.00538362],[34995.0,0.11438634],[35003.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896316551,[[34987.0,0.00162076],[34981.0,0.16038362],[34975.0,0.37858204],[34974.0,0.16038362],[34959.0,2.16196713]],[[34988.0,0.62859659],[34990.0,0.41918362],[34991.0,0.451886],[34993.0,2.00538362],[34995.0,0.11438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896316750,[[34987.0,0.00162076],[34981.0,0.16038362],[34975.0,0.37858204],[34974.0,0.16038362],[34959.0,2.16196713]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,0.451886],[34993.0,2.00538362],[34995.0,0.11438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896316950,[[34987.0,0.00162076],[34981.0,0.16038362],[34975.0,0.02859659],[34974.0,0.16038362],[34969.0,0.34998545]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,0.451886],[34993.0,2.00538362],[34995.0,0.11438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896317149,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,0.451886],[34993.0,2.00538362],[34995.0,0.11438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896317150,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34973.0,0.34998545],[34972.0,0.02859911]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,1.946886],[34993.0,0.16038362],[34995.0,0.46438634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896317350,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34973.0,0.34998545],[34972.0,0.02859911]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,1.946886],[34992.0,0.35],[34993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896317550,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34972.0,0.02859911],[34969.0,0.34998545]],[[34988.0,0.81359659],[34990.0,0.41918362],[34991.0,1.946886],[34992.0,0.35],[34993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896317751,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34972.0,0.02859911],[34969.0,0.34998545]],[[34988.0,0.81359659],[34990.0,1.91418362],[34991.0,0.451886],[34992.0,0.35],[34993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896318051,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34972.0,0.02859911],[34969.0,0.34998545]],[[34988.0,0.81359659],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34999.0,0.9951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896318254,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34966.0,0.34998545],[34960.0,0.36358028]],[[34988.0,0.785],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34999.0,0.9951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896318451,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34970.0,0.34998545],[34969.0,0.02860148]],[[34988.0,0.81360148],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34995.0,0.11440592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896318653,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34970.0,0.34998545],[34962.0,1.51]],[[34988.0,0.785],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[35065.0,3.84689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896318854,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34973.0,0.34998545],[34963.0,0.3]],[[34988.0,0.972],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34999.0,0.7079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896319453,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34966.0,0.34998545],[34961.0,0.84835398]],[[34988.0,0.972],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34999.0,0.7079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896319655,[[34987.0,0.00162076],[34981.0,0.16038362],[34974.0,0.16038362],[34966.0,0.34998545],[34960.0,0.84835398]],[[34988.0,0.972],[34990.0,2.26418362],[34991.0,0.451886],[34993.0,0.16038362],[34999.0,0.7079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896319854,[[34981.0,0.16038362],[34974.0,0.16038362],[34966.0,0.34998545],[34960.0,0.84835398],[18735.0,0.42404918]],[[34988.0,2.817],[34990.0,0.41918362],[34991.0,0.256],[34993.0,0.16038362],[34998.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896320057,[[34981.0,0.16038362],[34974.0,0.16038362],[34969.0,0.02860115],[34968.0,0.34998545],[34960.0,0.36358028]],[[34982.0,0.62860115],[34987.0,0.195886],[34988.0,0.685],[34990.0,0.41918362],[34991.0,1.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896320256,[[34981.0,0.16038362],[34974.0,0.16038362],[34971.0,0.51036907],[34961.0,0.3],[34960.0,0.36358028]],[[34987.0,0.195886],[34988.0,0.913],[34990.0,0.41918362],[34991.0,0.256],[35069.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896320455,[[34981.0,0.16038362],[34974.0,0.16038362],[34971.0,0.51036907],[34970.0,0.02860074],[34963.0,0.11440298]],[[34983.0,0.02860074],[34987.0,0.195886],[34988.0,0.913],[34990.0,0.5335866],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896320656,[[34982.0,0.071598],[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34972.0,0.34998545]],[[34987.0,0.195886],[34988.0,0.913],[34990.0,0.41918362],[34991.0,0.256],[44122.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896320859,[[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34972.0,0.34998545],[34956.0,1.21193426]],[[34987.0,0.385886],[34988.0,0.913],[34990.0,0.41918362],[34991.0,0.256],[34993.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321056,[[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34968.0,0.34998545],[34962.0,1.51]],[[34987.0,0.385886],[34988.0,0.913],[34990.0,0.41918362],[34991.0,0.256],[34993.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321057,[[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34968.0,0.34998545],[34962.0,1.51]],[[34987.0,0.385886],[34988.0,0.913],[34990.0,0.41918362],[34991.0,0.256],[34992.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321267,[[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34968.0,0.34998545],[34962.0,1.87358028]],[[34987.0,0.385886],[34988.0,0.913],[34989.0,1.495],[34990.0,0.41918362],[34991.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321463,[[34981.0,0.16038362],[34979.0,0.293065],[34974.0,0.16038362],[34968.0,0.34998545],[34962.0,1.87358028]],[[34982.0,0.6],[34987.0,0.385886],[34988.0,1.808],[34989.0,0.35],[34990.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321660,[[34981.0,0.16038362],[34974.0,0.16038362],[34968.0,0.34998545],[34962.0,1.87358028],[34961.0,0.84835398]],[[34987.0,0.385886],[34988.0,1.808],[34989.0,0.35],[34990.0,0.41918362],[35063.0,0.55589641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896321857,[[34981.0,0.16038362],[34974.0,0.51036907],[34964.0,0.3],[34962.0,2.35835398],[34961.0,0.36358028]],[[34987.0,0.985886],[34988.0,0.313],[34990.0,0.41918362],[34997.0,0.51038362],[35007.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896322059,[[34981.0,0.16038362],[34974.0,0.51036907],[34964.0,0.3],[34963.0,0.84835398],[34962.0,1.87358028]],[[34987.0,0.985886],[34988.0,0.313],[34990.0,0.41918362],[34995.0,0.35],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896322259,[[34981.0,0.16038362],[34977.0,0.02859527],[34974.0,0.51036907],[34970.0,0.11438109],[34964.0,0.66358028]],[[34987.0,0.795886],[34988.0,0.313],[34990.0,0.44777889],[34995.0,0.35],[34997.0,0.27476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896322459,[[34981.0,0.16038362],[34979.0,0.293065],[34976.0,0.34998545],[34975.0,0.02859642],[34974.0,0.16038362]],[[34987.0,0.795886],[34988.0,0.34159642],[34990.0,0.41918362],[34995.0,0.35],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896322663,[[34981.0,0.16038362],[34976.0,0.34998545],[34975.0,0.02859642],[34974.0,0.16038362],[34968.0,0.11438569]],[[34987.0,0.795886],[34988.0,0.34159642],[34990.0,0.41918362],[34995.0,0.46438569],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896322863,[[34982.0,0.293065],[34981.0,0.16038362],[34976.0,0.34998545],[34975.0,0.02859642],[34974.0,0.16038362]],[[34987.0,0.377886],[34988.0,0.34159642],[34990.0,0.41918362],[34993.0,1.16828362],[34995.0,0.11438569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323065,[[34982.0,0.293065],[34981.0,0.16038362],[34974.0,0.16038362]],[[34987.0,0.377886],[34988.0,0.34159642],[34993.0,1.16828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323066,[[34983.0,0.071598],[34982.0,0.71182045],[34981.0,0.16038362],[34979.0,0.02859352],[34974.0,0.16038362]],[[34987.0,0.182],[34988.0,0.313],[34992.0,0.02859352],[34993.0,1.16828362],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323265,[[34983.0,0.071598],[34982.0,0.71182045],[34981.0,0.16038362]],[[34987.0,0.182],[34993.0,1.16828362],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323266,[[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.41875545],[34981.0,0.16038362],[34972.0,0.3]],[[34987.0,0.182],[34993.0,1.0079],[34997.0,0.16038362],[35005.0,1.495],[35016.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323468,[[34986.0,0.52504662],[34983.0,0.51036907],[34982.0,0.06877],[34981.0,0.16038362],[34973.0,0.3]],[[34987.0,0.182],[34993.0,0.4079],[34997.0,0.16038362],[35002.0,0.16038362],[35003.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323664,[[34986.0,0.52504662],[34983.0,0.51036907],[34982.0,0.06877],[34981.0,0.16038362],[34973.0,0.3]],[[34987.0,0.182],[34993.0,0.4079],[34997.0,0.16038362],[35001.0,0.95],[35002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896323865,[[34986.0,0.52504662],[34983.0,0.51036907],[34982.0,0.06877],[34981.0,0.16038362],[34973.0,0.3]],[[34987.0,0.182],[34993.0,0.4079],[34997.0,0.16038362],[35001.0,0.6],[35002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896324266,[[34986.0,0.52504662],[34983.0,0.51036907],[34982.0,0.06877],[34981.0,0.16038362],[34973.0,0.3]],[[34993.0,0.4079],[34997.0,0.16038362],[35001.0,0.6],[35002.0,0.16038362],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896324466,[[34986.0,0.45344862],[34983.0,0.18897365],[34982.0,0.06877],[34981.0,0.16038362],[34979.0,0.34998545]],[[34993.0,0.4079],[34996.0,0.02859003],[34997.0,0.16038362],[35001.0,0.6],[35002.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896324666,[[34986.0,0.45344862],[34983.0,0.16038362],[34982.0,0.06877],[34981.0,0.18897548],[34979.0,0.34998545]],[[34993.0,1.0079],[34994.0,0.02859186],[34997.0,0.16038362],[35000.0,1.845],[35001.0,0.11436746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896324864,[[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.06877],[34981.0,0.16038362],[34978.0,0.34998545]],[[34993.0,1.1539],[34994.0,0.195886],[34997.0,0.16038362],[35000.0,1.845],[44362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896325167,[[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.06877],[34981.0,0.16038362],[34979.0,0.02859325]],[[34992.0,0.02859325],[34993.0,1.1539],[34994.0,0.195886],[34997.0,0.16038362],[34999.0,0.11437302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896325365,[[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.06877],[34979.0,0.02859325]],[[34992.0,0.02859325],[34993.0,1.1539],[34994.0,0.195886],[34997.0,0.16038362],[34999.0,0.11437302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896325865,[[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.06877],[34979.0,1.58479325]],[[34992.0,0.02859325],[34993.0,1.1539],[34994.0,0.195886],[34997.0,0.16038362],[34999.0,0.11437302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896326268,[[34990.0,0.16038362],[34988.0,0.293065],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.06877]],[[34993.0,0.4079],[34997.0,0.16038362],[34998.0,0.6],[35005.0,2.00538362],[35010.0,1.5847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896326467,[[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.44734622],[34975.0,0.11436309]],[[34993.0,0.4079],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,0.6],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896326868,[[34991.0,0.293065],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.44734622]],[[34993.0,0.5949],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,0.6],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896327068,[[34991.0,0.364663],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.16038362],[34982.0,0.44734622]],[[34993.0,0.187],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,1.0079],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896327269,[[34991.0,0.293065],[34990.0,0.16038362],[34986.0,0.51036907],[34983.0,0.16038362],[34982.0,0.09736077]],[[34993.0,0.187],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,1.0079],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896327468,[[34992.0,0.071598],[34991.0,0.293065],[34990.0,0.16038362],[34986.0,0.51036907],[34983.0,0.16038362]],[[34993.0,0.187],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,1.0079],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896327869,[[34992.0,0.071598],[34991.0,0.293065],[34990.0,0.16038362],[34986.0,0.51036907],[34983.0,0.16038362]],[[34993.0,0.187],[34995.0,0.02859077],[34997.0,0.16038362],[34998.0,0.4079],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328068,[[34992.0,0.071598],[34991.0,0.293065],[34990.0,0.16038362],[34986.0,0.51036907],[34983.0,0.16038362]],[[34993.0,0.187],[34997.0,0.16038362],[34998.0,0.4079],[35002.0,0.27474671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328069,[[34992.0,0.071598],[34991.0,0.293065],[34990.0,0.16038362],[34989.0,0.34998545],[34987.0,0.02858687]],[[34993.0,0.187],[34997.0,0.16038362],[34998.0,0.4079],[35000.0,0.02858687],[35002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328269,[[34992.0,0.071598],[34991.0,0.293065],[34990.0,0.16038362],[34987.0,0.02858687],[34986.0,0.51036907]],[[34998.0,0.4079],[35000.0,0.02858687],[35007.0,0.11434746],[35079.0,0.55589641],[35161.0,5.45232955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328571,[[34993.0,0.29630564],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.51036907],[34977.0,1.5967]],[[34998.0,0.4079],[35012.0,1.495],[35019.0,0.0433],[35020.0,0.16514422],[35078.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328778,[[34994.0,0.071598],[34993.0,0.29630564],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.51036907]],[[34998.0,0.5639],[35004.0,0.8588],[35012.0,1.495],[35019.0,0.0433],[35020.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328975,[[34993.0,0.29630564],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.51036907]],[[34998.0,0.5639],[35004.0,0.8588],[35012.0,1.495],[35019.0,0.0433],[35020.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896328976,[[34993.0,0.29630564],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.51036907],[34976.0,0.84835398]],[[34998.0,0.5639],[35004.0,0.8588],[35012.0,1.495],[35019.0,0.0433],[35020.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896329175,[[34994.0,0.071598],[34993.0,0.29630564],[34990.0,0.16038362],[34986.0,0.16038362],[34983.0,0.51036907]],[[34998.0,0.5639],[35004.0,0.8588],[35012.0,1.495],[35015.0,0.2872],[35019.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896329376,[[34997.0,0.16038362],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362],[34985.0,0.34998545]],[[34998.0,0.5639],[35004.0,0.8588],[35011.0,1.65538362],[35015.0,0.44758362],[35019.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896329577,[[34997.0,0.16038362],[34994.0,0.293065],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362]],[[34998.0,0.5639],[35004.0,0.8588],[35011.0,1.65538362],[35015.0,0.44758362],[35019.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896329975,[[34997.0,0.23198162],[34994.0,0.293065],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362]],[[34998.0,0.5639],[35004.0,0.8588],[35011.0,1.65538362],[35015.0,0.44758362],[35019.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896330175,[[34997.0,0.23198162],[34994.0,0.293065],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362]],[[34998.0,0.4079],[35000.0,0.02858669],[35004.0,0.8588],[35007.0,0.11434676],[35011.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896330379,[[34997.0,0.23198162],[34994.0,0.293065],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362]],[[34998.0,0.4079],[35004.0,0.8588],[35011.0,1.65538362],[35238.0,6.36105115],[35296.0,0.53147187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896330578,[[34997.0,0.23198162],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362],[34988.0,0.34998545]],[[34998.0,0.4079],[35004.0,0.8588],[35011.0,1.65538362],[35075.0,4.16856998],[35080.0,3.93394292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896330779,[[34997.0,0.23198162],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.60530907],[34980.0,0.3]],[[34998.0,0.5999],[35004.0,0.8588],[35011.0,1.65538362],[35075.0,4.16856998],[35080.0,3.93394292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896330979,[[34997.0,0.23198162],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.60530907],[34980.0,0.3]],[[34998.0,0.5999],[35004.0,0.8588],[35011.0,0.16038362],[35012.0,0.35],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331180,[[34997.0,0.52504662],[34993.0,0.00324064],[34992.0,0.51036907],[34990.0,0.25532362],[34982.0,0.36877]],[[34998.0,0.5999],[35004.0,0.8588],[35011.0,0.16038362],[35012.0,0.35],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331380,[[34997.0,0.52504662],[34993.0,0.00324064],[34992.0,0.1889665],[34990.0,0.60530907],[34985.0,0.11433153]],[[34998.0,0.5999],[35004.0,0.8588],[35011.0,0.16038362],[35012.0,0.35],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331381,[[34997.0,0.52504662],[34993.0,0.00324064],[34992.0,0.1889665],[34990.0,0.60530907],[34985.0,0.11433153]],[[34998.0,0.5999],[35004.0,0.8588],[35005.0,0.1889665],[35011.0,0.16038362],[35012.0,0.11433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331579,[[34997.0,0.52504662],[34993.0,0.00324064],[34992.0,0.53895195],[34990.0,0.25532362],[34985.0,0.11433153]],[[34998.0,0.5999],[35004.0,0.6],[35005.0,0.1889665],[35011.0,0.16038362],[35012.0,0.11433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331981,[[34997.0,0.52504662],[34993.0,0.00324064],[34992.0,0.53895195],[34990.0,0.25532362]],[[34998.0,0.5999],[35004.0,0.6],[35005.0,0.1889665],[35011.0,0.16038362],[35012.0,0.11433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896331982,[[34997.0,0.55362526],[34994.0,0.34998545],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.25532362]],[[34998.0,0.192],[35005.0,0.16038362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896332182,[[34997.0,0.55362526],[34993.0,0.00324064],[34992.0,0.51036907],[34990.0,0.36963817],[34984.0,0.36358028]],[[35005.0,0.16038362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896332382,[[34997.0,0.48202726],[34996.0,0.34998545],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.36963817]],[[35005.0,0.16038362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896332783,[[34997.0,0.48202726],[34993.0,0.00324064],[34992.0,0.51036907],[34990.0,0.36963817],[34982.0,0.97473713]],[[35005.0,0.34438362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896332983,[[34997.0,0.83201271],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.36963817],[34987.0,0.3]],[[35005.0,0.34438362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896333185,[[34999.0,0.34998545],[34997.0,0.48202726],[34993.0,0.00324064],[34992.0,0.16038362],[34990.0,0.36963817]],[[35005.0,0.34438362],[35010.0,0.6],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896333385,[[35000.0,0.293065],[34999.0,0.34998545],[34997.0,0.18896226],[34993.0,0.00324064],[34992.0,0.16038362]],[[35005.0,0.34438362],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.95],[35022.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896333584,[[35001.0,0.42158345],[35000.0,0.293065],[34997.0,0.18896226],[34993.0,0.00324064],[34992.0,0.16038362]],[[35005.0,0.184],[35011.0,0.59686147],[35015.0,0.16038362],[35016.0,0.6],[35022.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896333786,[[35002.0,0.02857477],[35001.0,0.10467],[34999.0,0.34998545],[34997.0,0.16038362],[34995.0,0.11429909]],[[35005.0,0.184],[35011.0,0.56828362],[35015.0,0.18895839],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896333983,[[35003.0,0.293065],[35002.0,0.02857477],[35001.0,0.10467],[34999.0,0.34998545],[34997.0,0.16038362]],[[35005.0,0.184],[35011.0,0.56828362],[35015.0,0.18895839],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896334183,[[35004.0,0.071598],[35003.0,0.293065],[35002.0,0.02857477],[35001.0,0.10467],[34997.0,0.51036907]],[[35011.0,0.56828362],[35015.0,0.18895839],[35016.0,0.6],[35019.0,0.35],[35029.0,0.46514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896334384,[[35003.0,0.293065],[35001.0,0.45465545],[34999.0,0.02857665],[34997.0,0.16038362],[34992.0,0.2746902]],[[35011.0,0.56828362],[35012.0,0.02857665],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.46430658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896334784,[[35003.0,0.463065],[35001.0,0.45465545],[34999.0,0.02857665],[34997.0,0.16038362],[34992.0,0.2746902]],[[35011.0,0.73428362],[35012.0,0.02857665],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.46430658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896335388,[[35005.0,0.16038362],[35003.0,0.463065],[35001.0,0.10467],[34999.0,0.02857665],[34997.0,0.16038362]],[[35011.0,0.73428362],[35012.0,0.02857665],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.46430658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896335588,[[35005.0,0.16038362],[35003.0,0.463065],[35001.0,0.10467],[35000.0,0.02857596],[34997.0,0.51036907]],[[35011.0,0.73428362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896335789,[[35005.0,0.16038362],[35003.0,0.17],[35001.0,0.10467],[35000.0,0.02857596],[34997.0,0.51036907]],[[35011.0,0.73428362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896335989,[[35005.0,0.16038362],[35003.0,0.17],[35001.0,0.45465545],[35000.0,0.02857596],[34997.0,0.16038362]],[[35011.0,0.73428362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896336190,[[35005.0,0.16038362],[35001.0,0.10467],[35000.0,0.02857596],[34997.0,0.51036907],[34992.0,1.0087376]],[[35011.0,0.56828362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896336394,[[35005.0,0.16038362],[35001.0,0.10467],[35000.0,0.02857596],[34997.0,0.51036907],[34993.0,0.96589846]],[[35011.0,0.56828362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35029.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896336591,[[35005.0,0.45344862],[35001.0,0.10467],[35000.0,0.37856141],[34997.0,0.16038362],[34993.0,0.96589846]],[[35011.0,0.56828362],[35013.0,0.02857596],[35015.0,0.16038362],[35016.0,0.6],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896336789,[[35005.0,0.63244862],[35001.0,0.10467],[35000.0,0.34998545],[34997.0,0.16038362],[34993.0,0.85159462]],[[35011.0,0.56828362],[35015.0,0.16038362],[35016.0,0.6],[35020.0,0.41918362],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896336992,[[35005.0,0.98243407],[35001.0,0.10467],[34997.0,0.16038362],[34993.0,1.15159462],[34990.0,0.94329398]],[[35011.0,0.74528362],[35015.0,0.16038362],[35016.0,0.6],[35020.0,0.41918362],[35033.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896337290,[[35005.0,0.63244862],[35001.0,0.10467],[35000.0,0.34998545],[34997.0,0.16038362],[34994.0,2.37505398]],[[35011.0,0.5849],[35015.0,0.16038362],[35016.0,0.6],[35020.0,0.41918362],[35033.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896337490,[[35010.0,0.16038362],[35005.0,0.63244862],[35001.0,0.10467],[35000.0,0.34998545],[34997.0,0.16038362]],[[35011.0,0.5849],[35015.0,0.16038362],[35016.0,0.6],[35020.0,0.41918362],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896337689,[[35010.0,0.52504662],[35005.0,0.71794142],[35001.0,0.10467],[34998.0,0.11428938],[34997.0,0.16038362]],[[35011.0,0.5849],[35015.0,0.16038362],[35016.0,0.6],[35018.0,0.02857235],[35020.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896337891,[[35010.0,0.52504662],[35005.0,0.71794142],[35001.0,0.10467],[34998.0,0.11428938],[34997.0,0.16038362]],[[35011.0,0.177],[35015.0,0.16038362],[35016.0,0.6],[35018.0,0.02857235],[35019.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896338088,[[35010.0,0.52504662],[35006.0,0.02857098],[35005.0,0.33938362],[35003.0,0.34998545],[35001.0,0.10467]],[[35011.0,0.177],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647098],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896338288,[[35010.0,0.52504662],[35006.0,0.02857098],[35005.0,0.16038362],[35003.0,0.34998545],[35001.0,0.10467]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647098],[35025.0,0.16038362],[35038.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896338489,[[35011.0,0.071598],[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896338688,[[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545],[34995.0,0.36358028]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896338888,[[35011.0,0.071598],[35010.0,0.62944862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.33238362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896339093,[[35010.0,0.62944862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545],[34990.0,1.30687426]],[[35015.0,0.33238362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896339289,[[35010.0,0.62944862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545],[34990.0,0.09494]],[[35015.0,0.33238362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896339489,[[35011.0,0.071598],[35010.0,0.62944862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.33238362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896339690,[[35010.0,0.62944862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545],[34994.0,2.37505398]],[[35015.0,0.33238362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340393,[[35011.0,0.071598],[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340596,[[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545],[34991.0,0.84835398]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340795,[[35011.0,0.186],[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340796,[[35011.0,0.186],[35010.0,0.45344862],[35009.0,0.0285686],[35005.0,0.16038362],[35003.0,0.34998545]],[[35015.0,0.33338362],[35016.0,0.6],[35019.0,0.4079],[35022.0,0.0285686],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340996,[[35011.0,0.186],[35010.0,0.45344862],[35005.0,0.16038362]],[[35015.0,0.33338362],[35016.0,0.6],[35019.0,0.4079],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896340997,[[35011.0,0.257598],[35010.0,0.45344862],[35007.0,0.0285706],[35005.0,0.16038362],[35000.0,0.46426785]],[[35015.0,0.33338362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.18895422],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896341196,[[35011.0,0.186],[35010.0,0.45344862],[35007.0,0.0285706],[35005.0,0.16038362],[35000.0,0.46426785]],[[35015.0,0.33338362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.18895422],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896341396,[[35011.0,0.186],[35010.0,0.45344862],[35007.0,0.0285706],[35005.0,0.16038362],[35000.0,0.46426785]],[[35015.0,0.33338362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.18895422],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896341598,[[35011.0,0.186],[35010.0,0.45344862],[35005.0,0.16038362],[35003.0,0.02857367],[35000.0,0.34998545]],[[35015.0,0.33338362],[35016.0,0.62857367],[35019.0,0.4079],[35020.0,0.16038362],[35023.0,0.11429466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896341998,[[35012.0,0.071598],[35011.0,0.186],[35010.0,0.45344862],[35005.0,0.16038362],[35003.0,0.02857367]],[[35015.0,0.33338362],[35016.0,0.62857367],[35019.0,0.4079],[35020.0,0.16038362],[35023.0,0.11429466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896342196,[[35012.0,0.071598],[35011.0,0.186],[35010.0,0.45344862],[35005.0,0.16038362],[35003.0,0.02857367]],[[35015.0,0.33338362],[35016.0,0.62857367],[35019.0,0.4079],[35020.0,0.51038362],[35023.0,0.11429466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896342398,[[35010.0,0.16038362],[35005.0,0.16038362],[35003.0,0.02857367],[34995.0,0.34998545],[34990.0,0.94329398]],[[35015.0,0.16038362],[35016.0,0.62857367],[35019.0,0.603786],[35020.0,0.51038362],[35023.0,1.60929466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896342598,[[35011.0,0.071598],[35010.0,0.16038362],[35005.0,0.16038362],[35003.0,0.02857367],[34995.0,0.34998545]],[[35015.0,0.16038362],[35016.0,0.62857367],[35019.0,0.603786],[35020.0,0.51038362],[35023.0,1.60929466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896343099,[[35011.0,0.071598],[35010.0,0.16038362],[35005.0,0.16038362],[35003.0,0.02857367],[34995.0,0.34998545]],[[35015.0,0.35438362],[35016.0,0.62857367],[35019.0,0.603786],[35020.0,0.51038362],[35023.0,1.60929466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896343298,[[35011.0,0.071598],[35010.0,0.16038362],[35005.0,0.16038362],[35003.0,0.02857367],[34995.0,0.34998545]],[[35015.0,0.35438362],[35016.0,0.62857367],[35019.0,0.603786],[35020.0,0.51038362],[35023.0,0.11429466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896343500,[[35011.0,0.071598],[35010.0,0.16038362],[35005.0,0.16038362],[35003.0,0.02857367],[34995.0,0.34998545]],[[35015.0,0.35438362],[35016.0,0.62857367],[35019.0,0.603786],[35020.0,0.16038362],[35023.0,0.11429466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896343697,[[35010.0,0.16038362],[35006.0,0.02857121],[35005.0,0.16038362],[34999.0,0.11428485],[34995.0,0.34998545]],[[35015.0,0.35438362],[35016.0,0.6],[35019.0,0.63235721],[35020.0,0.16038362],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344100,[[35011.0,0.071598],[35010.0,0.16038362],[35006.0,0.02857121],[35005.0,0.16038362],[34999.0,0.11428485]],[[35015.0,0.35438362],[35016.0,0.6],[35019.0,0.63235721],[35020.0,0.16038362],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344297,[[35010.0,0.22618362],[35007.0,0.02857021],[35005.0,0.16038362],[35000.0,0.11428085],[34993.0,1.94162092]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.603786],[35020.0,0.18895383],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344499,[[35011.0,0.364663],[35010.0,0.25475197],[35005.0,0.16038362],[35003.0,0.11427341],[34994.0,1.89028028]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.16038362],[35023.0,0.02856835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344799,[[35011.0,0.293065],[35010.0,0.25475197],[35005.0,0.16038362],[35003.0,0.11427341],[34994.0,1.5267]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.16038362],[35023.0,0.02856835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344998,[[35010.0,0.41118362],[35005.0,0.16038362],[34994.0,1.5267]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896344999,[[35010.0,0.41118362],[35005.0,0.16038362],[35004.0,0.02857319],[34997.0,0.62466182],[34994.0,1.5267]],[[35015.0,0.34238362],[35016.0,0.6],[35017.0,0.02857319],[35019.0,0.4079],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896345198,[[35012.0,0.071598],[35010.0,0.41118362],[35005.0,0.51036907],[35004.0,0.02857319],[34997.0,0.27467637]],[[35015.0,0.34238362],[35016.0,0.6],[35017.0,0.02857319],[35019.0,0.4079],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896345399,[[35012.0,0.071598],[35010.0,0.34538362],[35005.0,0.16038362],[35004.0,0.02857319],[34998.0,0.34998545]],[[35015.0,0.34238362],[35016.0,0.6],[35017.0,0.02857319],[35019.0,0.4079],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896345800,[[35012.0,0.071598],[35010.0,0.34538362],[35005.0,0.16038362],[35004.0,0.02857319],[34998.0,0.34998545]],[[35015.0,0.34238362],[35016.0,0.6],[35017.0,0.02857319],[35019.0,0.4079],[35020.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896345999,[[35013.0,0.071598],[35012.0,0.293065],[35010.0,0.34538362],[35008.0,0.34998545],[35006.0,0.02857103]],[[35015.0,0.34238362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346199,[[35012.0,0.293065],[35010.0,0.16038362],[35008.0,0.34998545],[35006.0,0.02857103],[34991.0,0.84835398]],[[35015.0,0.34238362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346399,[[35012.0,0.293065],[35010.0,0.16038362],[35008.0,0.34998545],[35006.0,0.02857103],[34992.0,0.36358028]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346601,[[35012.0,0.293065],[35010.0,0.16038362],[35006.0,0.02857103],[34992.0,0.36358028]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346602,[[35013.0,0.071598],[35012.0,0.293065],[35010.0,0.16038362],[35006.0,0.02857103],[35002.0,0.34998545]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346799,[[35012.0,0.293065],[35010.0,0.16038362],[35007.0,0.34998545],[35006.0,0.02857103],[34997.0,0.46038362]],[[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896346999,[[35012.0,0.293065],[35010.0,0.16038362],[35008.0,0.34998545],[35006.0,0.02857103],[34997.0,0.46038362]],[[35015.0,0.35538362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896347199,[[35013.0,0.071598],[35012.0,0.293065],[35010.0,0.16038362],[35008.0,0.34998545],[35006.0,0.02857103]],[[35015.0,0.35538362],[35016.0,0.6],[35019.0,0.43647103],[35020.0,0.16038362],[35026.0,0.46428411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896347399,[[35013.0,0.071598],[35012.0,0.293065],[35010.0,0.16038362],[35005.0,0.18895554],[35002.0,0.34998545]],[[35015.0,0.35538362],[35016.0,0.6],[35018.0,0.02857192],[35019.0,0.4079],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896347599,[[35013.0,0.071598],[35010.0,0.16038362],[35005.0,0.18895554],[34999.0,0.34998545],[34990.0,0.94329398]],[[35015.0,0.35538362],[35016.0,0.6],[35018.0,0.02857192],[35019.0,0.603786],[35020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896347799,[[35010.0,0.16038362],[35005.0,0.16038362],[35000.0,0.02857629],[34996.0,0.34998545],[34993.0,1.69234578]],[[35014.0,0.02857629],[35015.0,0.35538362],[35016.0,0.6],[35017.0,0.35],[35019.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896348000,[[35000.0,0.02857629],[34993.0,1.65024578],[34990.0,0.34998545],[34988.0,0.84835398],[34987.0,0.36358028]],[[35013.0,0.35],[35014.0,0.02857629],[35015.0,0.35538362],[35016.0,0.6],[35019.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896348201,[[34993.0,1.53594064],[34992.0,0.34998545],[34986.0,0.84835398],[34985.0,0.36358028],[34984.0,0.0418]],[[35013.0,0.545886],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.4079],[35029.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896348501,[[34993.0,1.53594064],[34990.0,0.34998545],[34985.0,0.84835398],[34984.0,0.40538028],[34981.0,1.519]],[[35011.0,0.4079],[35013.0,0.545886],[35015.0,0.16038362],[35016.0,0.6],[35028.0,1.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896348701,[[34993.0,1.53594064],[34991.0,0.34998545],[34985.0,0.84835398],[34984.0,0.40538028],[34981.0,1.819]],[[35011.0,0.4079],[35013.0,0.195886],[35015.0,0.16038362],[35016.0,0.6],[35017.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896348902,[[34993.0,1.53594064],[34991.0,0.34998545],[34986.0,0.36358028],[34985.0,0.4847737],[34984.0,0.40538028]],[[35011.0,0.4079],[35013.0,0.738886],[35015.0,0.16038362],[35016.0,0.6],[35023.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349102,[[34994.0,0.34998545],[34993.0,1.53594064],[34985.0,0.84835398],[34984.0,0.70538028],[34981.0,1.519]],[[35011.0,0.4079],[35013.0,0.388886],[35015.0,0.16038362],[35016.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349301,[[35001.0,0.02857531],[34994.0,0.46428667],[34993.0,1.53594064],[34987.0,0.36358028],[34986.0,0.84835398]],[[35011.0,0.4079],[35013.0,0.388886],[35014.0,0.02857531],[35015.0,0.16038362],[35016.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349502,[[35007.0,0.16038362],[35001.0,0.02857531],[35000.0,0.16038362],[34994.0,0.46428667],[34993.0,1.53594064]],[[35011.0,0.4079],[35013.0,0.388886],[35014.0,0.02857531],[35015.0,0.16038362],[35016.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349704,[[35007.0,0.16038362],[35000.0,0.16038362],[34994.0,0.34998545],[34993.0,1.53594064],[34984.0,0.94776713]],[[35011.0,0.4079],[35013.0,0.388886],[35015.0,0.16038362],[35016.0,0.6],[43511.0,0.00231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349901,[[35007.0,0.16038362],[35000.0,0.16038362],[34994.0,0.34998545],[34993.0,1.53594064],[34987.0,0.36358028]],[[35011.0,0.4079],[35013.0,0.388886],[35015.0,0.16038362],[35016.0,0.6],[43511.0,0.00231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896349902,[[35007.0,0.16038362],[35000.0,0.16038362],[34994.0,0.34998545],[34993.0,1.53594064],[34987.0,0.36358028]],[[35011.0,0.4079],[35013.0,0.388886],[35015.0,0.16038362],[35016.0,0.6],[35021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896350101,[[35007.0,0.16038362],[35000.0,0.16038362],[34994.0,0.34998545],[34993.0,1.53594064],[34987.0,0.36358028]],[[35011.0,0.4079],[35013.0,0.388886],[35015.0,0.16038362],[35016.0,0.6],[35018.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896350302,[[35007.0,0.16038362],[35000.0,0.16038362],[34999.0,0.02857738],[34994.0,0.34998545],[34993.0,1.53594064]],[[35011.0,0.4079],[35013.0,0.195886],[35015.0,0.16038362],[35016.0,0.95],[35026.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896350503,[[35007.0,0.16038362],[35000.0,0.16038362],[34994.0,0.34998545],[34993.0,1.53594064]],[[35011.0,0.4079],[35013.0,0.195886],[35015.0,0.16038362],[35016.0,0.95],[35026.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896350504,[[35007.0,0.16038362],[35000.0,0.16038362],[34997.0,0.1889625],[34994.0,0.34998545],[34993.0,1.53594064]],[[35010.0,0.02857863],[35011.0,0.4079],[35013.0,0.195886],[35014.0,0.35],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896350703,[[35007.0,0.16038362],[35000.0,0.16038362],[34997.0,0.1889625],[34993.0,0.00324064],[34991.0,0.34998545]],[[35010.0,0.02857863],[35011.0,0.4079],[35013.0,0.195886],[35014.0,0.35],[35015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896351002,[[35007.0,0.16038362],[35000.0,0.16038362],[34997.0,0.53894766],[34993.0,0.00324064],[34990.0,0.11431434]],[[35010.0,0.02857859],[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.16038362],[35017.0,0.11431434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896351202,[[35007.0,0.23198162],[35005.0,0.293065],[35000.0,0.16038362],[34997.0,0.53894766],[34993.0,0.00324064]],[[35010.0,0.02857859],[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.16038362],[35017.0,0.11431434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896351403,[[35007.0,0.23198162],[35005.0,0.293065],[35000.0,0.16038362],[34997.0,0.53894766],[34993.0,0.00324064]],[[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.16038362],[35078.0,0.55589641],[35089.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896351606,[[35007.0,0.16038362],[35005.0,0.293065],[35002.0,0.02857414],[35001.0,0.34998545],[35000.0,0.16038362]],[[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.18895776],[35022.0,0.11429656],[35037.0,0.5165741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896351805,[[35008.0,0.071598],[35007.0,0.16038362],[35005.0,0.293065],[35002.0,0.02857414],[35000.0,0.16038362]],[[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.18895776],[35019.0,0.35],[35022.0,0.11429656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896352612,[[35008.0,0.071598],[35007.0,0.16038362],[35005.0,0.293065],[35002.0,0.02857414],[35000.0,0.16038362]],[[35011.0,0.5969],[35013.0,0.195886],[35015.0,0.18895776],[35021.0,0.35],[35022.0,0.11429656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896352805,[[35009.0,0.364663],[35008.0,0.10335],[35007.0,0.16038362],[35004.0,0.34998545],[35002.0,0.02857414]],[[35011.0,0.4079],[35015.0,0.18895776],[35022.0,0.11429656],[35026.0,0.35],[35030.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896353004,[[35009.0,0.293065],[35008.0,0.27835],[35007.0,0.16038362],[35006.0,0.34998545],[34995.0,0.3]],[[35011.0,0.5799],[35015.0,0.16038362],[35026.0,0.35],[35030.0,0.2872],[35032.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896353205,[[35010.0,0.071598],[35009.0,0.293065],[35008.0,0.27835],[35007.0,0.16038362],[35005.0,0.02857224]],[[35011.0,0.5799],[35015.0,0.16038362],[35018.0,0.02857224],[35025.0,0.27467256],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896353505,[[35010.0,0.071598],[35009.0,0.293065],[35008.0,0.27835],[35007.0,0.32076724],[35005.0,0.37855769]],[[35011.0,0.5799],[35015.0,0.16038362],[35018.0,0.02857224],[35025.0,0.27467256],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896353804,[[35010.0,0.071598],[35009.0,0.293065],[35008.0,0.27835],[35007.0,0.32076724]],[[35011.0,0.5799],[35015.0,0.16038362],[35025.0,0.27467256],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896353805,[[35010.0,0.071598],[35009.0,0.293065],[35008.0,0.30691956],[35007.0,0.32076724],[35001.0,0.46426367]],[[35011.0,0.172],[35015.0,0.16038362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896354406,[[35010.0,0.071598],[35009.0,0.293065],[35008.0,0.13191956],[35007.0,0.32076724],[35005.0,0.34998545]],[[35015.0,0.16038362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35039.0,0.60838708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896354605,[[35009.0,0.293065],[35008.0,0.13191956],[35007.0,0.32076724],[35001.0,0.46426367],[34990.0,0.66358028]],[[35015.0,0.16038362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35039.0,0.60838708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896354806,[[35009.0,0.293065],[35008.0,0.13191956],[35007.0,0.32076724],[35001.0,0.11427822],[35000.0,0.51036907]],[[35015.0,0.16038362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35039.0,0.60838708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896355005,[[35010.0,0.185],[35009.0,0.293065],[35008.0,0.13191956],[35007.0,0.32076724],[35001.0,0.11427822]],[[35015.0,0.33438362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35039.0,0.60838708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896355306,[[35011.0,0.071598],[35010.0,0.185],[35009.0,0.293065],[35008.0,0.13191956],[35007.0,0.32076724]],[[35015.0,0.33438362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35039.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896355706,[[35010.0,0.185],[35008.0,0.13191956],[35007.0,0.32076724],[35006.0,0.34998545],[35000.0,0.16038362]],[[35015.0,0.33438362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35042.0,0.20764422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896355906,[[35012.0,0.071598],[35011.0,0.293065],[35010.0,0.185],[35008.0,0.13191956],[35007.0,0.32076724]],[[35015.0,0.33438362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35042.0,0.20764422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356107,[[35011.0,0.293065],[35010.0,0.185],[35008.0,0.13191956],[35007.0,0.32076724],[35001.0,0.46426367]],[[35015.0,0.33438362],[35021.0,0.43646956],[35025.0,0.16038362],[35026.0,0.35],[35042.0,0.20764422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356312,[[35011.0,0.293065],[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35006.0,0.02857159]],[[35015.0,0.33438362],[35018.0,0.195886],[35019.0,0.02857159],[35021.0,0.4079],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356507,[[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35006.0,0.02857159],[34990.0,0.36358028]],[[35015.0,0.33438362],[35018.0,0.195886],[35019.0,0.02857159],[35021.0,0.4079],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356709,[[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35006.0,0.02857159],[34991.0,1.14835398]],[[35015.0,0.33438362],[35018.0,0.195886],[35019.0,0.02857159],[35021.0,0.4079],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356906,[[35011.0,0.158],[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35006.0,0.02857159]],[[35015.0,0.33438362],[35018.0,0.195886],[35019.0,0.02857159],[35021.0,0.4079],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896356907,[[35011.0,0.158],[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35006.0,0.02857159]],[[35015.0,0.51938362],[35018.0,0.195886],[35019.0,0.02857159],[35021.0,0.4079],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896358111,[[35011.0,0.158],[35010.0,0.185],[35008.0,0.10335],[35007.0,0.32076724],[35004.0,0.0285728]],[[35015.0,0.51938362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896358309,[[35008.0,0.10335],[35007.0,0.32076724],[35004.0,0.0285728],[34993.0,0.48801434],[34992.0,0.36358028]],[[35015.0,0.34538362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896358509,[[35007.0,0.32076724],[35004.0,0.37855825],[34993.0,0.78801434],[34992.0,0.36358028],[34991.0,0.60596713]],[[35015.0,0.16038362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896358709,[[35007.0,0.32076724],[35004.0,0.0285728],[35001.0,0.34998545],[34995.0,1.6349],[34993.0,0.85159462]],[[35015.0,0.16038362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35024.0,0.46429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896358911,[[35008.0,0.179],[35007.0,0.32076724],[35004.0,0.0285728],[35001.0,0.34998545],[34995.0,1.6349]],[[35015.0,0.33638362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35024.0,0.46429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896359212,[[35008.0,0.472065],[35007.0,0.32076724],[35004.0,0.0285728],[35001.0,0.34998545],[35000.0,0.25115362]],[[35015.0,0.33638362],[35017.0,0.0285728],[35018.0,0.195886],[35021.0,0.4079],[35024.0,0.11429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896359515,[[35009.0,0.02856917],[35008.0,0.472065],[35007.0,0.32076724],[35002.0,0.46426212],[35000.0,0.25115362]],[[35015.0,0.33638362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.51038362],[35029.0,0.11427667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896359714,[[35010.0,0.293065],[35009.0,0.02856917],[35008.0,0.179],[35007.0,0.32076724],[35002.0,0.46426212]],[[35015.0,0.33638362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896359913,[[35011.0,0.071598],[35010.0,0.293065],[35009.0,0.02856917],[35008.0,0.179],[35007.0,0.32076724]],[[35015.0,0.33638362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.16038362],[35027.0,0.79347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896360111,[[35009.0,0.02856917],[35008.0,0.179],[35007.0,0.32076724],[34997.0,0.36358028],[34996.0,0.4847737]],[[35015.0,0.33638362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.51038362],[35027.0,0.44347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896360312,[[35009.0,0.02856917],[35007.0,0.32076724],[34997.0,0.36358028],[34996.0,0.4847737],[34991.0,0.3]],[[35015.0,0.16038362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.51038362],[35027.0,0.44347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896360513,[[35010.0,0.293065],[35009.0,0.02856917],[35007.0,0.32076724],[34997.0,0.84835398],[34996.0,0.36358028]],[[35015.0,0.16038362],[35021.0,0.4079],[35022.0,0.02856917],[35025.0,0.51038362],[35027.0,0.44347833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896360714,[[35011.0,0.071598],[35010.0,0.293065],[35008.0,0.02856999],[35007.0,0.32076724],[35003.0,0.34998545]],[[35015.0,0.16038362],[35021.0,0.43646999],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.43337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896360916,[[35009.0,0.188],[35008.0,0.02856999],[35007.0,0.32076724],[35003.0,0.34998545],[34993.0,1.15159462]],[[35015.0,0.31038362],[35021.0,0.43646999],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.43337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896361212,[[35009.0,0.481065],[35008.0,0.02856999],[35007.0,0.32076724],[35000.0,0.60113907],[34994.0,0.84835398]],[[35015.0,0.31038362],[35021.0,0.43646999],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.43337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896361615,[[35009.0,0.481065],[35008.0,0.02856999],[35007.0,0.32076724],[35000.0,0.60113907],[34995.0,1.99848028]],[[35015.0,0.31038362],[35021.0,0.43646999],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.43337995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896361818,[[35009.0,0.481065],[35007.0,0.32076724],[35000.0,0.60113907],[34995.0,2.48325398],[34994.0,0.36358028]],[[35015.0,0.31038362],[35021.0,0.4079],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896362015,[[35009.0,0.481065],[35007.0,0.32076724],[35000.0,0.60113907],[34996.0,0.84835398],[34995.0,1.99848028]],[[35015.0,0.31038362],[35021.0,0.4079],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896362415,[[35009.0,0.293065],[35007.0,0.32076724],[35000.0,0.60113907],[34996.0,0.84835398],[34995.0,1.99848028]],[[35015.0,0.16038362],[35021.0,0.4079],[35025.0,0.51038362],[35027.0,0.44347833],[35028.0,2.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896362622,[[35009.0,0.293065],[35007.0,0.32076724],[35001.0,0.34998545],[35000.0,0.25115362],[34996.0,0.36358028]],[[35015.0,0.16038362],[35019.0,0.195886],[35021.0,0.4079],[35023.0,0.35],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896362815,[[35009.0,0.293065],[35007.0,0.32076724],[35004.0,0.02857284],[35001.0,0.34998545],[35000.0,0.25115362]],[[35015.0,0.16038362],[35017.0,0.02857284],[35019.0,0.195886],[35021.0,0.4079],[35025.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896363015,[[35009.0,0.481065],[35007.0,0.32076724],[35001.0,0.34998545],[35000.0,0.16038362],[34995.0,1.99848028]],[[35015.0,0.30338362],[35019.0,0.195886],[35021.0,0.4079],[35025.0,0.51038362],[35039.0,0.10003584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896363215,[[35009.0,0.188],[35007.0,0.32076724],[35002.0,0.02857419],[35000.0,0.16038362],[34995.0,2.34846573]],[[35015.0,0.33195781],[35018.0,0.35],[35019.0,0.195886],[35021.0,0.4079],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896363417,[[35009.0,0.188],[35008.0,0.02857002],[35007.0,0.32076724],[35002.0,0.34998545],[35001.0,0.11428006]],[[35015.0,0.30338362],[35019.0,0.195886],[35021.0,0.43647002],[35025.0,0.16038362],[35028.0,1.28838006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896363717,[[35009.0,0.188],[35007.0,0.32076724],[35006.0,0.02857163],[34999.0,0.11428651],[34996.0,0.34998545]],[[35015.0,0.30338362],[35019.0,0.22445763],[35021.0,0.4079],[35023.0,0.35],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896363920,[[35009.0,0.188],[35007.0,0.32076724],[35006.0,0.02857163],[34999.0,0.11428651],[34996.0,0.34998545]],[[35015.0,0.30338362],[35019.0,0.22445763],[35021.0,0.7579],[35025.0,0.16038362],[35031.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896364120,[[35009.0,0.188],[35007.0,0.32076724],[35006.0,0.02857163],[34999.0,0.11428651],[34996.0,0.71339568]],[[35015.0,0.30338362],[35019.0,0.22445763],[35021.0,0.7579],[35025.0,0.16038362],[35031.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896364323,[[35007.0,0.32076724],[35006.0,0.02857163],[34999.0,0.11428651],[34996.0,0.34998545],[34995.0,2.4828572]],[[35015.0,0.16038362],[35019.0,0.22445763],[35021.0,0.4079],[35023.0,0.35],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896364525,[[35007.0,0.32076724],[35006.0,0.02857163],[34999.0,0.11428651],[34996.0,0.71339568],[34995.0,2.11944697]],[[35015.0,0.16038362],[35019.0,0.22445763],[35021.0,0.4079],[35023.0,0.35],[35025.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896364722,[[35007.0,0.32076724],[35003.0,0.02857365],[34996.0,0.46428005],[34995.0,2.4828572],[34976.0,1.45765856]],[[35015.0,0.16038362],[35016.0,0.62857365],[35019.0,0.195886],[35021.0,0.4079],[35023.0,0.4642946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896364927,[[35007.0,0.46176724],[34998.0,0.34998545],[34996.0,0.36341023],[34995.0,2.4828572],[34991.0,1.21136743]],[[35015.0,0.29838362],[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365122,[[35008.0,0.293065],[35007.0,0.46176724],[35005.0,0.02857201],[35000.0,0.51036907],[34998.0,0.11428805]],[[35015.0,0.29838362],[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365123,[[35008.0,0.293065],[35007.0,0.46176724],[35005.0,0.02857201],[35000.0,0.51036907],[34998.0,0.11428805]],[[35015.0,0.29838362],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365322,[[35008.0,0.293065],[35007.0,0.46176724],[35005.0,0.02857201],[35002.0,0.34998545],[35000.0,0.16038362]],[[35015.0,0.29838362],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365523,[[35011.0,0.16038362],[35008.0,0.293065],[35007.0,0.46176724],[35005.0,0.02857201],[35004.0,0.34998545]],[[35015.0,0.138],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365726,[[35012.0,0.364663],[35011.0,0.16038362],[35007.0,0.46176724],[35005.0,0.02857201],[35004.0,0.34998545]],[[35015.0,0.138],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896365922,[[35012.0,0.293065],[35011.0,0.16038362],[35007.0,0.46176724],[35005.0,0.02857201],[35004.0,0.34998545]],[[35015.0,0.138],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896366123,[[35012.0,0.293065],[35011.0,0.16038362],[35007.0,0.46176724],[35005.0,0.02857201],[35002.0,0.34998545]],[[35015.0,0.138],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896366322,[[35013.0,0.071598],[35012.0,0.293065],[35011.0,0.16038362],[35007.0,0.46176724],[35005.0,0.02857201]],[[35015.0,0.138],[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896366522,[[35014.0,0.293065],[35011.0,0.16038362],[35007.0,0.32076724],[35005.0,0.02857201],[34993.0,1.21460807]],[[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079],[35802.0,8.90594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896366723,[[35014.0,0.293065],[35011.0,0.16038362],[35007.0,0.32076724],[35005.0,0.02857201],[35004.0,0.34998545]],[[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896366925,[[35014.0,0.293065],[35013.0,0.195],[35011.0,0.16038362],[35007.0,0.32076724],[35005.0,0.02857201]],[[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896367123,[[35015.0,0.071598],[35014.0,0.293065],[35013.0,0.195],[35011.0,0.16038362],[35007.0,0.32076724]],[[35016.0,0.6],[35018.0,0.02857201],[35019.0,0.195886],[35021.0,0.4079],[35038.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896367324,[[35015.0,0.071598],[35014.0,0.293065],[35013.0,0.195],[35011.0,0.16038362],[35009.0,0.02856869]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35025.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896367724,[[35015.0,0.071598],[35014.0,0.293065],[35013.0,0.195],[35011.0,0.16038362],[35009.0,0.02856869]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896368324,[[35015.0,0.071598],[35014.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856869],[35003.0,0.34998545]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896368624,[[35015.0,0.071598],[35014.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856869]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896368625,[[35015.0,0.071598],[35014.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856869],[35002.0,0.47768499]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896368824,[[35014.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856869],[35002.0,0.47768499],[35001.0,0.8479572]],[[35016.0,0.6],[35019.0,0.195886],[35021.0,0.4079],[35022.0,0.02856869],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896369025,[[35014.0,0.293065],[35011.0,0.16038362],[35006.0,0.02857132],[35003.0,0.34998545],[35002.0,0.36341023]],[[35016.0,0.794],[35019.0,0.22445732],[35021.0,0.4079],[35023.0,0.35],[35026.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896369225,[[35011.0,0.16038362],[35007.0,0.34933784],[35003.0,0.34998545],[34999.0,0.36341023],[34998.0,0.60568371]],[[35016.0,0.794],[35019.0,0.195886],[35021.0,0.4079],[35023.0,0.35],[35026.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896369428,[[35011.0,0.45344862],[35007.0,0.34933784],[35005.0,0.34998545],[35000.0,0.47769263],[34999.0,0.60568371]],[[35016.0,0.794],[35019.0,0.195886],[35020.0,0.18895422],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896369625,[[35012.0,0.071598],[35011.0,0.45344862],[35007.0,0.34933784],[35000.0,0.47769263],[34999.0,0.95566916]],[[35016.0,0.794],[35019.0,0.195886],[35020.0,0.18895422],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896369825,[[35012.0,0.071598],[35011.0,0.45344862],[35007.0,0.34933784],[35003.0,0.34998545],[35002.0,0.8479572]],[[35016.0,0.794],[35019.0,0.195886],[35020.0,0.18895422],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370028,[[35011.0,0.45344862],[35007.0,0.34933784],[35002.0,0.8479572]],[[35016.0,0.794],[35019.0,0.195886],[35020.0,0.18895422],[35021.0,0.4079],[35023.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370029,[[35013.0,0.364663],[35011.0,0.16038362],[35009.0,0.02856861],[35007.0,0.32076724],[35002.0,0.8479572]],[[35016.0,0.794],[35019.0,0.195886],[35020.0,0.16038362],[35021.0,0.4079],[35022.0,0.02856861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370330,[[35013.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856861],[35007.0,0.32076724],[35003.0,0.36341023]],[[35016.0,0.6],[35019.0,0.195886],[35020.0,0.16038362],[35021.0,0.4079],[35022.0,0.02856861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370528,[[35014.0,0.071598],[35013.0,0.293065],[35011.0,0.16038362],[35009.0,0.02856861],[35007.0,0.32076724]],[[35016.0,0.6],[35019.0,0.195886],[35020.0,0.16038362],[35021.0,0.4079],[35022.0,0.02856861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370732,[[35015.0,0.293065],[35014.0,0.02856454],[35013.0,0.34998545],[35011.0,0.16038362],[35007.0,0.32076724]],[[35021.0,0.4079],[35025.0,0.76038362],[35026.0,0.16038362],[35027.0,0.02856454],[35028.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896370930,[[35016.0,0.3785483],[35015.0,0.29298509],[35013.0,0.182],[35011.0,0.16038362],[35009.0,0.11425139]],[[35025.0,0.6],[35028.0,0.4079],[35029.0,0.02856285],[35032.0,0.606],[35034.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896371128,[[35017.0,0.293065],[35016.0,0.02856285],[35013.0,0.182],[35012.0,0.34998545],[35011.0,0.16038362]],[[35025.0,0.6],[35028.0,0.4079],[35029.0,0.02856285],[35032.0,0.606],[35034.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896371331,[[35017.0,0.293065],[35016.0,0.02856285],[35013.0,0.182],[35012.0,0.34998545],[35011.0,0.16038362]],[[35028.0,0.4079],[35029.0,0.02856285],[35031.0,0.8588],[35032.0,0.256],[35034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896371531,[[35024.0,0.16038362],[35021.0,0.16038362],[35017.0,0.380765],[35016.0,0.02856285],[35015.0,0.34998545]],[[35028.0,0.4079],[35029.0,0.02856285],[35031.0,0.8588],[35032.0,0.41638362],[35034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896371730,[[35025.0,0.071598],[35024.0,0.45344862],[35021.0,0.16038362],[35019.0,0.02856098],[35017.0,0.0877]],[[35028.0,0.4079],[35031.0,0.8588],[35032.0,0.4449446],[35033.0,0.195886],[35036.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896371935,[[35024.0,0.16038362],[35021.0,0.16038362],[35019.0,0.37854643],[35017.0,0.0877],[35012.0,0.11424394]],[[35028.0,0.4079],[35031.0,0.8588],[35032.0,0.1889446],[35033.0,0.195886],[35036.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896372233,[[35025.0,0.071598],[35024.0,0.16038362],[35022.0,0.02855792],[35021.0,0.16038362],[35017.0,0.0877]],[[35028.0,0.4079],[35031.0,0.8588],[35032.0,0.16038362],[35033.0,0.195886],[35035.0,0.02855792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896372430,[[35025.0,0.293065],[35024.0,0.16038362],[35022.0,0.02855792],[35021.0,0.16038362],[35017.0,0.0877]],[[35028.0,0.4079],[35031.0,0.8588],[35032.0,0.16038362],[35033.0,0.195886],[35035.0,0.02855792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896372831,[[35026.0,0.071598],[35025.0,0.293065],[35024.0,0.18893988],[35021.0,0.16038362],[35017.0,0.20192505]],[[35031.0,0.8588],[35032.0,0.16038362],[35033.0,0.195886],[35036.0,0.56828362],[35037.0,0.02855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373032,[[35026.0,0.071598],[35025.0,0.295065],[35024.0,0.18893988],[35023.0,0.34998545],[35021.0,0.16038362]],[[35031.0,0.8588],[35033.0,0.195886],[35036.0,0.56828362],[35037.0,0.02855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373033,[[35026.0,0.071598],[35025.0,0.295065],[35024.0,0.18893988],[35023.0,0.34998545],[35021.0,0.16038362]],[[35028.0,0.167],[35031.0,0.6],[35033.0,0.195886],[35036.0,0.56828362],[35037.0,0.02855626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373233,[[35013.0,0.87693283],[35012.0,0.3635861],[35011.0,0.16038362],[35006.0,0.11426105],[35003.0,1.45434442]],[[35027.0,0.57445126],[35028.0,0.167],[35031.0,0.6],[35033.0,1.495],[35034.0,0.11426105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373434,[[35013.0,0.84836757],[35012.0,0.3635861],[35011.0,0.16038362],[35009.0,0.87693642],[35006.0,1.4811]],[[35019.0,0.6],[35024.0,0.35],[35026.0,1.495],[35027.0,0.63235126],[35028.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373639,[[35013.0,0.84836757],[35011.0,0.16038362],[35009.0,0.87693642],[35006.0,1.4811]],[[35019.0,0.6],[35027.0,0.63235126],[35028.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373640,[[35013.0,0.293065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.002],[35006.0,1.67005518]],[[35019.0,0.02857156],[35023.0,0.16038362],[35025.0,0.6],[35027.0,0.56828362],[35028.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896373834,[[35013.0,0.293065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.002],[35006.0,1.67005518]],[[35019.0,0.02857156],[35023.0,0.16038362],[35025.0,0.6],[35026.0,0.11428626],[35027.0,0.91828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896374234,[[35013.0,0.293065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.002],[35007.0,0.34998545]],[[35023.0,0.16038362],[35025.0,0.6],[35027.0,0.56828362],[35029.0,0.35],[35033.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896374437,[[35013.0,0.293065],[35011.0,0.16038362],[35010.0,0.16038362],[35008.0,0.02856927],[35003.0,0.95596229]],[[35021.0,0.02856927],[35023.0,0.16038362],[35025.0,0.6],[35027.0,0.56828362],[35028.0,0.1142771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896374735,[[35013.0,0.295065],[35011.0,0.18895094],[35010.0,0.16038362],[35006.0,2.00506972],[35005.0,0.48478147]],[[35023.0,0.16038362],[35024.0,0.02856732],[35025.0,0.6],[35027.0,0.91828362],[35031.0,0.11426927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896374937,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35008.0,0.02856936],[35006.0,1.64148362]],[[35021.0,0.21856936],[35023.0,0.51038362],[35025.0,0.6],[35027.0,0.56828362],[35028.0,0.11427744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375136,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35008.0,0.02856936],[35006.0,1.64148362]],[[35021.0,0.19],[35023.0,0.16038362],[35025.0,0.6],[35026.0,0.35],[35027.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375335,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35006.0,1.64148362]],[[35021.0,0.19],[35023.0,0.16038362],[35025.0,0.6],[35026.0,0.35],[35027.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375336,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.02856857],[35006.0,1.64148362]],[[35021.0,0.19],[35022.0,0.02856857],[35023.0,0.16038362],[35025.0,0.6],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375536,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.51036907],[35009.0,0.02856857],[35006.0,2.00506972]],[[35021.0,0.19],[35022.0,0.02856857],[35023.0,0.16038362],[35025.0,0.6],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375736,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.51036907],[35009.0,0.02856857],[35007.0,0.3635861]],[[35021.0,0.19],[35022.0,0.02856857],[35023.0,0.16038362],[35025.0,0.6],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896375936,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.02856857],[35007.0,0.84836757]],[[35021.0,0.19],[35022.0,0.02856857],[35023.0,0.16038362],[35025.0,0.6],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896376136,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35009.0,0.02856857],[35008.0,0.3635861]],[[35021.0,0.19],[35022.0,0.02856857],[35023.0,0.16038362],[35025.0,0.6],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896376337,[[35013.0,0.3236307],[35011.0,0.16038362],[35010.0,0.16038362],[35007.0,0.3635861],[35006.0,2.59051334]],[[35023.0,0.16038362],[35025.0,0.6],[35026.0,0.0285657],[35028.0,0.16038362],[35029.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896376536,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35007.0,0.3635861],[35006.0,2.12626509]],[[35023.0,0.16038362],[35025.0,0.6],[35027.0,0.91828362],[35028.0,0.16038362],[35039.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896376736,[[35013.0,0.295065],[35011.0,0.1889508],[35010.0,0.16038362],[35007.0,0.3635861],[35006.0,2.12626509]],[[35023.0,0.16038362],[35024.0,0.02856718],[35025.0,0.6],[35027.0,0.91828362],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896377039,[[35013.0,0.295065],[35011.0,0.1889508],[35010.0,0.16038362],[35007.0,0.3635861],[35006.0,2.12626509]],[[35023.0,0.34738362],[35024.0,0.02856718],[35025.0,0.6],[35027.0,0.91828362],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896377437,[[35013.0,0.295065],[35011.0,0.16038362],[35010.0,0.16038362],[35006.0,1.00875119],[35004.0,0.60597684]],[[35023.0,0.34738362],[35024.0,0.195886],[35025.0,0.95],[35027.0,0.56828362],[35028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896377641,[[35011.0,0.16038362],[35010.0,0.16038362],[35006.0,0.16038362],[35004.0,0.84836757],[35003.0,0.3921601]],[[35016.0,0.028574],[35018.0,0.95],[35023.0,1.9566796],[35024.0,0.195886],[35026.0,0.3296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896377836,[[35004.0,0.3635861],[35003.0,0.51335547],[35002.0,0.3635861],[35001.0,0.60597684],[35000.0,0.84836758]],[[35012.0,0.6],[35015.0,8e-05],[35016.0,0.378574],[35018.0,1.495],[35020.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896378037,[[35005.0,0.293065],[35003.0,0.3635861],[35002.0,0.84836757],[35000.0,0.60597684],[34999.0,0.84836758]],[[35012.0,0.6],[35014.0,0.195886],[35020.0,0.4079],[35023.0,0.34738362],[35026.0,0.3296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896378237,[[35005.0,0.293065],[35003.0,0.3635861],[35002.0,0.48478147],[35001.0,0.3635861],[35000.0,0.60597684]],[[35014.0,0.195886],[35018.0,0.6],[35020.0,0.4079],[35021.0,0.35],[35023.0,0.34738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896378439,[[35005.0,0.293065],[35003.0,0.002],[35002.0,0.39216085],[35001.0,0.48478147],[35000.0,0.3635861]],[[35014.0,0.195886],[35015.0,0.02857475],[35018.0,0.6],[35019.0,0.35],[35020.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896378638,[[35005.0,0.293065],[35003.0,0.002],[35002.0,0.39216085],[35001.0,0.48478147],[35000.0,0.3635861]],[[35013.0,8e-05],[35014.0,0.195886],[35015.0,0.02857475],[35018.0,0.6],[35019.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896378837,[[35005.0,0.293065],[35003.0,0.002],[35002.0,0.3635861],[35001.0,0.84836757],[34999.0,0.63455397]],[[35012.0,0.0285774],[35013.0,0.60008],[35014.0,0.195886],[35019.0,0.46430959],[35020.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379038,[[35005.0,0.293065],[35003.0,0.002],[35001.0,0.3635861],[35000.0,0.48478147],[34999.0,0.3635861]],[[35013.0,0.60008],[35014.0,0.390886],[35016.0,0.35],[35020.0,1.9029],[35026.0,0.9168236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379239,[[35005.0,0.293065],[35003.0,0.002],[35000.0,0.84836757],[34999.0,0.3635861],[34995.0,1.21195368]],[[35013.0,0.60008],[35014.0,0.390886],[35016.0,0.35],[35020.0,0.4079],[35026.0,0.9168236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379439,[[35005.0,0.293065],[35003.0,0.002],[35000.0,0.84836757],[34999.0,0.3635861],[34998.0,0.63455468]],[[35011.0,0.02857784],[35013.0,0.60008],[35014.0,0.390886],[35016.0,0.35],[35018.0,0.11431135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379642,[[35005.0,0.45344862],[35003.0,0.002],[35001.0,0.16038362],[35000.0,0.84836757],[34999.0,0.3635861]],[[35013.0,0.16038362],[35014.0,0.195],[35020.0,0.56828362],[35021.0,0.6],[35026.0,0.3296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379841,[[35006.0,0.02857151],[35005.0,0.45344862],[35003.0,0.3655861],[35002.0,0.48478147],[35001.0,0.87395517]],[[35014.0,0.195],[35020.0,0.56828362],[35021.0,0.6],[35026.0,0.3296236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896379842,[[35006.0,0.02857151],[35005.0,0.45344862],[35003.0,0.3655861],[35002.0,0.48478147],[35001.0,0.87395517]],[[35014.0,0.195],[35019.0,0.02857151],[35020.0,0.56828362],[35021.0,0.6],[35024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380140,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.03057346],[35001.0,1.00875119],[35000.0,0.3635861]],[[35014.0,0.195],[35016.0,0.02857346],[35020.0,0.56828362],[35021.0,0.6],[35023.0,0.27467745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380340,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,0.52396972],[35000.0,0.87694341]],[[35013.0,0.02857584],[35020.0,1.63258697],[35023.0,0.16038362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380539,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,1.00875119],[35000.0,0.39216194]],[[35013.0,0.02857584],[35020.0,1.82847297],[35023.0,0.16038362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380740,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,0.16038362],[35000.0,0.87694341]],[[35013.0,0.02865584],[35020.0,1.82847297],[35023.0,0.16038362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380741,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,0.16038362],[35000.0,0.87694341]],[[35013.0,0.02865584],[35020.0,1.82847297],[35023.0,1.65538362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896380940,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,0.16038362],[35000.0,0.87694341]],[[35013.0,0.22265584],[35020.0,1.82847297],[35023.0,1.65538362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896381141,[[35007.0,0.293065],[35005.0,0.16038362],[35003.0,0.002],[35001.0,0.16038362],[35000.0,0.87694341]],[[35013.0,0.19408],[35020.0,1.71416962],[35023.0,0.16038362],[35031.0,0.3],[35036.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896381342,[[35007.0,0.2929785],[35005.0,0.16038362],[35004.0,0.02857328],[35003.0,0.002],[35001.0,0.52396972]],[[35013.0,0.19408],[35017.0,0.02857328],[35018.0,0.35],[35020.0,1.36416962],[35023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896381740,[[35007.0,0.2929785],[35005.0,0.16038362],[35004.0,0.02857328],[35003.0,0.002],[35001.0,0.52396972]],[[35013.0,0.19408],[35015.0,0.16038362],[35017.0,0.02857328],[35018.0,0.35],[35020.0,1.36416962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896382343,[[35007.0,0.2929785],[35005.0,0.16038362],[35004.0,0.02857328],[35003.0,0.002],[35001.0,0.16038362]],[[35013.0,0.26198],[35015.0,0.16038362],[35017.0,0.02857328],[35018.0,0.35],[35020.0,1.16828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896382543,[[35007.0,0.2929785],[35005.0,0.16038362],[35004.0,0.02857328],[35003.0,0.002],[35001.0,0.16038362]],[[35013.0,0.06798],[35015.0,0.76038362],[35017.0,0.02857328],[35018.0,0.35],[35020.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896382744,[[35007.0,0.2929785],[35005.0,0.16038362],[35004.0,0.02857328],[35003.0,0.002],[35001.0,0.16038362]],[[35013.0,0.06798],[35015.0,0.95626962],[35017.0,0.02857328],[35018.0,0.35],[35020.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383045,[[35005.0,0.16038362],[35004.0,0.02857328],[35001.0,0.16038362],[34985.0,1.45771996],[34984.0,1.54604429]],[[35009.0,0.6],[35013.0,0.15898],[35015.0,0.35626962],[35017.0,0.02857328],[35018.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383343,[[35005.0,0.16038362],[35004.0,0.02857328],[35001.0,0.16038362],[34999.0,0.3635861],[34998.0,0.16038362]],[[35009.0,0.6],[35013.0,0.15898],[35015.0,0.35626962],[35017.0,0.02857328],[35018.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383344,[[35005.0,0.16038362],[35004.0,0.02857328],[35001.0,0.16038362],[34999.0,0.3635861],[34998.0,0.16038362]],[[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35015.0,1.65538362],[35017.0,0.02857328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383544,[[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.16038362],[34997.0,0.3635861],[34996.0,0.48478147]],[[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35015.0,1.65538362],[35083.0,4.23774439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383744,[[35001.0,0.16038362],[34998.0,0.16038362],[34996.0,0.84836757],[34984.0,1.21493485],[34982.0,1.6193]],[[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35015.0,1.81576724],[35029.0,0.72939641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896383943,[[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.84836757],[34994.0,0.3635861],[34993.0,0.60921748]],[[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35015.0,1.81576724],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384143,[[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.84836757],[34994.0,0.39216695],[34993.0,0.60921748]],[[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35015.0,1.81576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384144,[[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.84836757],[34994.0,0.39216695],[34993.0,0.60921748]],[[35007.0,0.02858085],[35008.0,0.000167],[35009.0,0.795886],[35011.0,0.35],[35013.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384344,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.87694842],[34993.0,0.36682674],[34992.0,0.60597684]],[[35007.0,0.02858085],[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384345,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.87694842],[34993.0,0.36682674],[34992.0,0.60597684]],[[35007.0,0.02858085],[35008.0,0.000167],[35009.0,0.795886],[35013.0,0.1589],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384546,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.87694842],[34993.0,0.36682674],[34991.0,0.60597684]],[[35007.0,0.02858085],[35009.0,0.795886],[35013.0,0.1589],[35016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384547,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.87694842],[34993.0,0.36682674],[34991.0,0.60597684]],[[35007.0,0.02858085],[35009.0,0.795886],[35013.0,0.0679],[35016.0,0.35],[35029.0,0.42939641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896384847,[[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.3635861],[34994.0,0.51336232],[34993.0,0.36682674]],[[35006.0,0.000167],[35007.0,0.02858085],[35009.0,0.795886],[35010.0,0.35],[35013.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385046,[[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.3635861],[34994.0,0.51336232],[34993.0,0.36682674]],[[35006.0,0.000167],[35007.0,0.22058085],[35009.0,0.795886],[35010.0,0.35],[35013.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385344,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.39216695],[34993.0,0.48802211]],[[35006.0,0.000167],[35007.0,0.22058085],[35009.0,0.795886],[35013.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385345,[[35001.0,0.16038362],[34998.0,0.16038362],[34994.0,0.39216695],[34993.0,0.48802211],[34992.0,0.3635861]],[[35006.0,0.000167],[35007.0,0.22058085],[35008.0,0.35],[35009.0,0.6],[35013.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385546,[[34994.0,0.87694842],[34993.0,0.36682674],[34992.0,0.60597684],[34991.0,0.84836758],[34987.0,1.44747244]],[[35005.0,0.195886],[35006.0,0.000167],[35007.0,0.22058085],[35008.0,0.35],[35009.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385749,[[34994.0,0.39216695],[34993.0,0.64840573],[34992.0,0.3635861],[34991.0,0.60597684],[34990.0,1.0087512]],[[35005.0,0.195886],[35006.0,0.16038362],[35007.0,0.22058085],[35008.0,0.35],[35009.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896385946,[[34994.0,0.39216695],[34993.0,0.64840573],[34992.0,0.3635861],[34991.0,0.60597684],[34990.0,1.0087512]],[[35005.0,0.195886],[35006.0,0.16038362],[35007.0,0.22058085],[35009.0,0.6],[35010.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896386145,[[34995.0,0.002],[34994.0,0.39216695],[34993.0,0.64840573],[34992.0,0.3635861],[34991.0,0.60597684]],[[35005.0,0.195886],[35006.0,0.16038362],[35007.0,0.22058085],[35009.0,0.6],[35010.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896386345,[[34995.0,0.002],[34993.0,0.52721036],[34992.0,0.48478147],[34991.0,0.39216937],[34990.0,0.76636046]],[[35003.0,0.6],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362],[35008.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896386545,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34992.0,0.3635861],[34991.0,0.51336474]],[[35002.0,0.000167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896386745,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34992.0,0.3635861],[34991.0,0.87695084]],[[35002.0,0.000167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896386944,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34992.0,0.3635861],[34991.0,0.87695084]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896387145,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34992.0,0.3635861],[34991.0,0.51336474]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896387346,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34991.0,0.87695084],[34986.0,1.3723373]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896387547,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34992.0,0.3635861],[34991.0,0.51336474]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896387745,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34991.0,0.87695084],[34986.0,1.3723373]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.195886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896387947,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34991.0,0.87695084],[34986.0,1.3723373]],[[35002.0,0.190167],[35003.0,0.69417],[35004.0,0.02858327],[35005.0,0.545886],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896388144,[[34996.0,0.293065],[34995.0,0.002],[34993.0,0.16362426],[34991.0,0.84836757],[34986.0,1.3723373]],[[34998.0,0.02858862],[35002.0,0.190167],[35003.0,0.69417],[35005.0,0.66024049],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896388345,[[34998.0,0.00162015],[34995.0,0.002],[34993.0,0.16362426],[34990.0,1.00875119],[34989.0,0.3635861]],[[34999.0,0.000167],[35003.0,0.69417],[35005.0,0.545886],[35006.0,0.16038362],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896388546,[[34998.0,0.00162015],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.84836757],[34988.0,0.3635861]],[[34999.0,0.22464022],[35003.0,0.69417],[35005.0,1.495],[35006.0,0.2747325],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896388946,[[34998.0,0.00162015],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.3635861],[34988.0,0.48478147]],[[34999.0,0.41464022],[35003.0,0.69417],[35005.0,1.495],[35006.0,0.2747325],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896389146,[[34998.0,0.00162015],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.3635861],[34988.0,0.48478147]],[[34999.0,0.41464022],[35003.0,0.69417],[35006.0,0.2747325],[35007.0,0.35],[35009.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896389348,[[34998.0,0.00162015],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.3635861],[34988.0,0.84836757]],[[34999.0,0.41464022],[35003.0,0.69417],[35006.0,0.2747325],[35007.0,0.35],[35009.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896389546,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.3635861],[34988.0,0.84836757]],[[34999.0,0.41464022],[35003.0,0.69417],[35006.0,0.2747325],[35007.0,0.35],[35009.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896389947,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.39217154],[34988.0,0.84836757]],[[34999.0,0.386053],[35002.0,0.02858544],[35003.0,0.69417],[35006.0,0.16038362],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896390150,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.87695301]],[[34999.0,0.386053],[35002.0,0.02858544],[35003.0,0.69417],[35006.0,0.16038362],[35007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896390347,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.87695301]],[[34999.0,0.196053],[35002.0,0.02858544],[35003.0,0.69417],[35005.0,0.35],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896390747,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.39217154]],[[34999.0,0.196053],[35002.0,0.02858544],[35003.0,0.69417],[35005.0,0.35],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896390748,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34990.0,0.16038362],[34989.0,0.39217154]],[[34999.0,0.195886],[35002.0,0.02858544],[35003.0,0.69417],[35005.0,0.35],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896390948,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34992.0,0.002],[34990.0,0.16038362]],[[34999.0,0.386886],[35001.0,0.000167],[35002.0,0.02858544],[35003.0,0.69417],[35005.0,0.7281761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896391548,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34992.0,0.002],[34990.0,0.16038362]],[[34999.0,0.4154743],[35001.0,0.000167],[35003.0,1.04417],[35005.0,0.3781761],[35006.0,0.2747368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896392248,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34992.0,0.002],[34990.0,0.16038362]],[[34999.0,0.4154743],[35001.0,0.000167],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896392450,[[34998.0,0.00143235],[34995.0,0.293065],[34993.0,0.16362426],[34992.0,0.002],[34990.0,0.16038362]],[[34999.0,0.2244743],[35001.0,0.000167],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896392654,[[34998.0,0.00143235],[34997.0,0.071598],[34993.0,0.16362426],[34992.0,0.002],[34990.0,0.16038362]],[[34999.0,0.2244743],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368],[35010.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896392850,[[34998.0,0.00143235],[34997.0,0.071598],[34996.0,0.293065],[34993.0,0.16362426],[34992.0,0.002]],[[34999.0,0.2244743],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368],[35010.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896393149,[[34998.0,0.00143235],[34997.0,0.071598],[34996.0,0.293065],[34993.0,0.16362426],[34992.0,0.002]],[[34999.0,0.4154743],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368],[35010.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896393352,[[34998.0,0.00143235],[34997.0,0.071598],[34996.0,0.293065],[34993.0,0.16362426],[34992.0,0.002]],[[34999.0,0.4154743],[35001.0,0.000167],[35003.0,0.69417],[35005.0,0.7281761],[35006.0,0.2747368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394149,[[34998.0,0.00143235],[34997.0,0.071598],[34996.0,0.293065],[34993.0,0.16362426],[34992.0,0.002]],[[34999.0,0.386886],[35001.0,0.02875276],[35003.0,0.69417],[35005.0,0.3781761],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394349,[[34998.0,0.00143235],[34993.0,0.16362426],[34992.0,0.002],[34970.0,1.5282],[34967.0,1.45817849]],[[34999.0,0.191],[35001.0,0.02858576],[35003.0,0.69417],[35005.0,0.3781761],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394549,[[34998.0,0.36609535],[34993.0,0.16362426],[34992.0,0.002],[34988.0,0.87695333],[34987.0,0.3635861]],[[35001.0,0.02858576],[35003.0,0.09417],[35005.0,0.3781761],[35006.0,0.16038362],[35009.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394749,[[34998.0,0.29449735],[34993.0,0.51360971],[34992.0,0.0305831],[34990.0,0.52396972],[34989.0,0.48478147]],[[35005.0,0.3781761],[35006.0,0.16038362],[35009.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394750,[[34998.0,0.29449735],[34993.0,0.51360971],[34992.0,0.0305831],[34990.0,0.52396972],[34989.0,0.48478147]],[[35005.0,0.4067592],[35006.0,0.16038362],[35008.0,0.16038362],[35009.0,0.6],[35012.0,0.46433241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896394951,[[34998.0,0.38295735],[34993.0,0.51360971],[34992.0,0.0285831],[34991.0,0.3635861],[34990.0,0.64516509]],[[35005.0,0.0285831],[35009.0,0.6],[35012.0,0.11433241],[35016.0,0.6088],[35022.0,0.16514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896395153,[[34998.0,0.38295735],[34993.0,0.51360971],[34992.0,0.3635861],[34991.0,0.48478147],[34990.0,0.52396972]],[[35015.0,1.01638362],[35016.0,0.6088],[35022.0,0.16514422],[35026.0,0.9168236],[35065.0,3.88225432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896395352,[[34998.0,0.38295735],[34996.0,0.34998545],[34993.0,0.16362426],[34992.0,0.84836757],[34991.0,0.3635861]],[[35015.0,1.01638362],[35016.0,0.6088],[35022.0,0.16514422],[35026.0,0.6296236],[35065.0,3.88225432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896395550,[[34998.0,0.38295735],[34994.0,0.34998545],[34993.0,1.01199183],[34992.0,0.3635861],[34991.0,0.60597684]],[[35015.0,1.01638362],[35016.0,0.6088],[35022.0,0.16514422],[35026.0,0.6296236],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896395752,[[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.38295735],[34994.0,0.3635861],[34993.0,0.64840573]],[[35014.0,0.72690075],[35015.0,1.01638362],[35016.0,0.6088],[35017.0,0.16038362],[35020.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896395952,[[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.08989235],[34993.0,1.01199183],[34974.0,1.50103759]],[[35013.0,0.350167],[35014.0,0.623586],[35015.0,1.01638362],[35016.0,0.2588],[35017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396154,[[35006.0,0.293065],[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.08989235],[34993.0,1.01199183]],[[35013.0,0.000167],[35014.0,0.623586],[35015.0,1.01638362],[35016.0,0.6088],[35017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396352,[[35006.0,0.293065],[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.08989235],[34994.0,0.3635861]],[[35013.0,0.000167],[35014.0,0.623586],[35015.0,1.01638362],[35016.0,0.6088],[35017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396353,[[35006.0,0.293065],[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.08989235],[34994.0,0.3635861]],[[35009.0,0.6],[35012.0,0.426966],[35013.0,0.350167],[35014.0,0.195886],[35015.0,0.41638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396552,[[35005.0,0.16038362],[35001.0,0.16038362],[34998.0,0.00343235],[34993.0,1.01199183],[34988.0,1.21195368]],[[35009.0,0.600167],[35010.0,0.195886],[35012.0,0.426966],[35013.0,0.35],[35014.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396752,[[34998.0,0.00343235],[34993.0,1.01199183],[34988.0,1.21195368]],[[35009.0,0.600167],[35010.0,0.195886],[35014.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396753,[[34998.0,0.00143235],[34993.0,1.01199183],[34990.0,0.634561],[34989.0,0.84836758],[34988.0,1.21195368]],[[35007.0,0.02858416],[35008.0,0.35],[35009.0,2.095167],[35010.0,0.195886],[35014.0,0.52223666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896396953,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.39217026],[34989.0,0.48478147],[34988.0,0.3635861]],[[35007.0,0.02858416],[35008.0,0.95],[35014.0,0.52223666],[35063.0,3.82635791],[35068.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397155,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.02858416],[34989.0,0.3635861],[34988.0,0.48478147]],[[35007.0,0.02858416],[35008.0,0.95],[35014.0,0.52223666],[35063.0,3.82635791],[35068.0,3.61267357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397156,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.02858416],[34989.0,0.3635861],[34988.0,0.48478147]],[[35007.0,0.02858416],[35008.0,0.95],[35009.0,0.188],[35014.0,0.52223666],[35015.0,1.91138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397354,[[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.02858416],[34989.0,0.84836757],[34988.0,0.3635861]],[[35006.0,0.000167],[35007.0,0.02858416],[35008.0,1.145886],[35009.0,0.188],[35014.0,2.01723666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397555,[[34999.0,0.293065],[34998.0,0.00143235],[34993.0,0.16362426],[34990.0,0.3635861],[34989.0,0.48478147]],[[35006.0,0.000167],[35008.0,1.145886],[35009.0,0.188],[35014.0,1.9029],[35026.0,1.04622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397758,[[34999.0,0.293065],[34998.0,0.00143235],[34993.0,0.32400788],[34990.0,0.39217017],[34989.0,0.64516509]],[[35003.0,0.02858407],[35004.0,0.16038362],[35006.0,0.000167],[35008.0,1.145886],[35009.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896397956,[[34999.0,0.293065],[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34990.0,0.02858407]],[[35003.0,0.02858407],[35004.0,0.16038362],[35006.0,0.000167],[35008.0,1.145886],[35009.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896398356,[[34999.0,0.293065],[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34989.0,0.52396972]],[[35002.0,0.6],[35003.0,0.000167],[35004.0,0.16038362],[35006.0,0.35],[35008.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896398555,[[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34989.0,0.52396972]],[[35002.0,0.6],[35004.0,0.16038362],[35006.0,0.35],[35008.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896398556,[[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34989.0,0.16038362],[34987.0,0.39217256]],[[35000.0,0.02858646],[35002.0,0.6],[35004.0,0.16038362],[35006.0,0.33939311],[35007.0,0.11434584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896398756,[[34998.0,0.07303035],[34994.0,0.002],[34993.0,0.32400788],[34990.0,0.02858443],[34989.0,0.16038362]],[[35002.0,0.6],[35003.0,0.02858443],[35004.0,0.16038362],[35006.0,0.33939311],[35056.0,3.03263522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896398955,[[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34990.0,0.02858443],[34989.0,0.16038362]],[[35002.0,0.6],[35003.0,0.02858443],[35004.0,0.16038362],[35006.0,0.33939311],[35010.0,0.11433774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399156,[[34999.0,0.071598],[34998.0,0.00143235],[34994.0,0.002],[34993.0,0.32400788],[34990.0,0.02858443]],[[35000.0,0.194],[35002.0,0.6],[35003.0,0.02875143],[35004.0,0.16038362],[35006.0,0.33939311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399355,[[34998.0,0.00122744],[34997.0,0.293065],[34994.0,0.002],[34993.0,0.32400788],[34990.0,0.37856988]],[[35000.0,0.194],[35003.0,0.02875143],[35004.0,0.16038362],[35006.0,0.33939311],[35008.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399559,[[35001.0,0.00161999],[34999.0,0.002],[34998.0,0.00122744],[34997.0,0.293065],[34993.0,0.32400788]],[[35008.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399560,[[35001.0,0.00161999],[34999.0,0.002],[34998.0,0.00122744],[34997.0,0.34998545],[34995.0,0.02858016]],[[35008.0,0.02858016],[35011.0,0.16038362],[35015.0,0.53070427],[35016.0,0.6088],[35018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399758,[[35007.0,0.16038362],[35004.0,0.16038362],[35002.0,0.293065],[35001.0,0.00161999],[34999.0,0.002]],[[35008.0,0.02858016],[35015.0,0.53070427],[35016.0,0.2588],[35018.0,0.6],[35019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399956,[[35007.0,0.16038362],[35004.0,0.16038362],[35001.0,0.00161999]],[[35008.0,0.02858016],[35015.0,0.53070427],[35016.0,0.2588],[35018.0,0.6],[35019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896399957,[[35007.0,0.23198162],[35004.0,0.16038362],[35001.0,0.00161999],[34992.0,0.84836757],[34991.0,0.3635861]],[[35015.0,0.41638362],[35016.0,0.2588],[35018.0,0.6],[35019.0,0.16038362],[35030.0,1.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896400159,[[35007.0,0.16038362],[35004.0,0.16038362],[35001.0,0.00161999],[34997.0,0.02857895],[34992.0,0.3635861]],[[35010.0,0.02857895],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.46431582],[35018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896400360,[[35008.0,0.364663],[35007.0,0.16038362],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.02857895],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.46431582],[35018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896400557,[[35008.0,0.293065],[35007.0,0.16038362],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.02857895],[35011.0,0.6],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,1.95931582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896400759,[[35008.0,0.293065],[35007.0,0.16038362],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.02857895],[35011.0,0.6],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896401157,[[35008.0,0.442065],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999],[34988.0,0.60597684]],[[35010.0,0.19157895],[35011.0,0.6],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896401359,[[35008.0,0.442065],[35007.0,0.071598],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.19157895],[35011.0,0.6],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896401859,[[35008.0,0.442065],[35007.0,0.071598],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.19157895],[35011.0,0.76038362],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896402458,[[35008.0,0.293065],[35007.0,0.071598],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.02857895],[35011.0,0.76038362],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896402863,[[35008.0,0.293065],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999],[34997.0,0.02857895]],[[35010.0,0.02857895],[35011.0,0.76038362],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896403061,[[35009.0,0.071598],[35008.0,0.489065],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35010.0,0.02857895],[35011.0,0.76038362],[35012.0,0.000167],[35015.0,0.61226962],[35016.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896403361,[[35009.0,0.071598],[35008.0,0.489065],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35011.0,0.76038362],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.35],[35067.0,3.32635791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896403560,[[35009.0,0.071598],[35008.0,0.196],[35004.0,0.16038362],[35002.0,0.002],[35001.0,0.00161999]],[[35011.0,0.16038362],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.95],[35029.0,0.42939641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896403760,[[35010.0,0.293065],[35009.0,0.071598],[35008.0,0.196],[35004.0,0.16038362],[35002.0,0.002]],[[35011.0,0.18896113],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.95],[35018.0,0.11431005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896403960,[[35010.0,0.293065],[35009.0,0.071598],[35008.0,0.196],[35004.0,0.16038362],[35002.0,0.002]],[[35011.0,0.18896113],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.6],[35018.0,0.11431005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404160,[[35010.0,0.364663],[35008.0,0.196],[35004.0,0.16038362],[35002.0,0.35198545],[35001.0,0.0301955]],[[35011.0,0.18896113],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404161,[[35010.0,0.364663],[35008.0,0.196],[35004.0,0.16038362],[35002.0,0.35198545],[35001.0,0.0301955]],[[35011.0,0.16038362],[35014.0,0.43647551],[35015.0,0.61226962],[35016.0,0.2588],[35017.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404368,[[35010.0,0.366663],[35008.0,0.196],[35006.0,0.34998545],[35004.0,0.16038362],[35001.0,0.00161999]],[[35014.0,0.4079],[35015.0,0.16038362],[35016.0,0.2588],[35023.0,0.6],[35026.0,0.6796236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404563,[[35010.0,0.295065],[35008.0,0.196],[35006.0,0.34998545],[35004.0,0.16038362],[35001.0,0.00161999]],[[35021.0,0.4079],[35026.0,0.6796236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404564,[[35010.0,0.295065],[35008.0,0.196],[35006.0,0.34998545],[35004.0,0.16038362],[35001.0,0.00161999]],[[35021.0,0.4079],[35026.0,0.6796236],[35029.0,0.6],[35037.0,0.3],[35077.0,0.62233217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404762,[[35010.0,0.295065],[35009.0,0.34998545],[35008.0,0.196],[35004.0,0.16038362],[35001.0,0.00161999]],[[35021.0,0.4079],[35026.0,0.6796236],[35029.0,0.6],[35030.0,1.69844422],[35033.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896404962,[[35014.0,0.02856457],[35011.0,0.34998545],[35010.0,0.295065],[35008.0,0.196],[35004.0,0.16038362]],[[35021.0,0.4079],[35026.0,0.3296236],[35027.0,0.02856457],[35029.0,0.6],[35032.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896405163,[[35015.0,0.295065],[35014.0,0.02856457],[35011.0,0.34998545],[35010.0,0.197],[35007.0,0.1142583]],[[35021.0,0.4079],[35026.0,0.3296236],[35027.0,0.02856457],[35029.0,0.6],[35032.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896405365,[[35016.0,0.34998545],[35015.0,0.295065],[35014.0,0.02856457],[35010.0,0.197],[35007.0,0.1142583]],[[35021.0,0.4079],[35026.0,0.3296236],[35027.0,0.02856457],[35029.0,0.6],[35036.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896405564,[[35017.0,0.071598],[35016.0,0.34998545],[35015.0,0.002],[35014.0,0.02856457],[35010.0,0.197]],[[35027.0,0.02856457],[35036.0,0.856],[35041.0,0.35],[35044.0,0.47169641],[35047.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896426488,[[35097.0,0.16038362],[35094.0,0.16038362],[35093.0,0.002],[35090.0,0.16038362],[35088.0,0.196]],[[35098.0,0.28730737],[35101.0,0.02850481],[35102.0,0.6],[35103.0,0.195886],[35105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896460429,[[35116.0,0.10008049],[35114.0,0.002],[35109.0,0.11392998],[35108.0,0.51036907],[35098.0,0.3]],[[35117.0,0.16038362],[35123.0,0.34738362],[35124.0,0.16038362],[35128.0,0.6],[35129.0,0.02848249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896503863,[[35136.0,0.293065],[35134.0,0.02846826],[35131.0,0.16038362],[35127.0,0.46385847],[35117.0,0.3]],[[35138.0,0.34476978],[35145.0,0.16038362],[35147.0,0.62846826],[35148.0,0.15877009],[35154.0,1.60887302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896534688,[[35170.0,0.48188747],[35166.0,0.00322517],[35163.0,0.274139],[35159.0,0.34998545],[35152.0,0.34643335]],[[35178.0,0.2588],[35180.0,0.16038362],[35182.0,0.16038362],[35183.0,0.62843885],[35184.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896593866,[[35189.0,0.16742387],[35186.0,0.16038362],[35182.0,0.27407911],[35171.0,0.34998545],[35164.0,0.12129663]],[[35192.0,0.071598],[35193.0,0.000247],[35194.0,0.30838362],[35198.0,0.6],[35199.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896638224,[[35260.0,0.071598],[35259.0,0.293065],[35256.0,0.12],[35252.0,0.34998545],[35251.0,0.16038362]],[[35272.0,0.913],[35279.0,0.02836161],[35282.0,0.35],[35286.0,0.52134646],[35292.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896671549,[[35264.0,0.364663],[35260.0,0.16038362],[35256.0,0.16038362],[35253.0,0.16038362]],[[35271.0,0.16038362],[35273.0,0.2588],[35274.0,0.6],[35275.0,0.16038362],[35276.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896688162,[[35216.0,0.071598],[35215.0,0.02840215],[35214.0,0.293065],[35208.0,0.27399221],[35199.0,0.34129919]],[[35217.0,0.14911558],[35219.0,0.000247],[35222.0,0.15877382],[35224.0,0.16038362],[35227.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896731707,[[35219.0,0.02839873],[35212.0,0.11359493],[35211.0,0.35],[35209.0,0.16038362],[35206.0,0.16038362]],[[35225.0,0.32076724],[35232.0,0.02839873],[35233.0,0.15877421],[35238.0,0.6],[35239.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896770057,[[35214.0,0.259145],[35213.0,0.02840377],[35206.0,0.11361508],[35205.0,0.34103766],[35204.0,0.45471688]],[[35222.0,0.324065],[35223.0,0.6],[35226.0,0.02840377],[35227.0,0.18677428],[35231.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896819718,[[35178.0,0.00805853],[35168.0,0.51038362],[35165.0,0.31264423],[35161.0,0.16038362],[35158.0,1.25613816]],[[35180.0,0.16038362],[35183.0,0.16038362],[35186.0,0.6],[35189.0,0.35],[35199.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896866365,[[35160.0,0.0161175],[35159.0,0.51294732],[35158.0,0.60807437],[35157.0,1.03673842],[35156.0,0.35]],[[35168.0,0.628],[35169.0,0.10719],[35170.0,0.16038362],[35175.0,0.35],[35180.0,1.56977897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896906509,[[35158.0,0.16038362],[35154.0,0.1888345],[35151.0,0.16038362],[35147.0,0.11380351],[35145.0,0.81945875]],[[35161.0,0.09502165],[35163.0,0.071598],[35164.0,0.293065],[35166.0,0.76038362],[35167.0,0.02845088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896915317,[[35163.0,0.32076724],[35162.0,0.003224],[35154.0,0.1137792],[35149.0,0.26465323],[35147.0,0.46826214]],[[35164.0,0.293065],[35165.0,0.23564477],[35171.0,0.663],[35174.0,0.37844493],[35181.0,0.42193943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642896959689,[[35131.0,0.087],[35130.0,0.50375559],[35129.0,0.59623723],[35128.0,0.82178222],[35127.0,0.16038362]],[[35132.0,0.43387661],[35136.0,0.16038362],[35137.0,0.02847436],[35138.0,0.6],[35142.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897005439,[[35175.0,0.055],[35167.0,0.0284397],[35163.0,0.16038362],[35160.0,0.1137588],[35158.0,0.65360995]],[[35176.0,0.24622516],[35177.0,0.04986076],[35178.0,0.35],[35180.0,0.6284397],[35181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897052899,[[35127.0,0.001612],[35126.0,0.21647252],[35125.0,0.293065],[35124.0,0.82462885],[35123.0,0.35433977]],[[35130.0,0.5765042],[35137.0,0.16038362],[35138.0,0.15554365],[35139.0,0.02847252],[35142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897101643,[[35123.0,0.01613343],[35121.0,0.16038362],[35120.0,0.38194825],[35119.0,0.47115814],[35118.0,0.51472339]],[[35129.0,0.40433068],[35133.0,0.18886116],[35134.0,0.35626962],[35135.0,0.6],[35154.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897155493,[[35151.0,0.293065],[35150.0,0.35638362],[35147.0,0.02845552],[35146.0,0.08707],[35143.0,0.16038362]],[[35158.0,0.16038362],[35159.0,0.6],[35160.0,0.28725552],[35161.0,0.70626962],[35163.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897204351,[[35162.0,0.293065],[35161.0,0.16038362],[35158.0,0.196],[35156.0,0.42056],[35153.0,0.20328362]],[[35168.0,0.16038362],[35172.0,0.16038362],[35176.0,0.16038362],[35177.0,0.7579],[35187.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897253110,[[35201.0,0.16024152],[35197.0,0.16038362],[35196.0,0.0284163],[35192.0,0.16038362],[35189.0,0.11366518]],[[35206.0,0.195886],[35207.0,0.16038362],[35209.0,0.6284163],[35211.0,1.495],[35212.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897276334,[[35178.0,0.00161184],[35177.0,0.16038362],[35176.0,0.02843202],[35175.0,0.82462885],[35174.0,0.35433977]],[[35189.0,0.62843202],[35191.0,0.35],[35192.0,1.495],[35193.0,0.3247723],[35217.0,1.73537437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897303354,[[35279.0,0.16038362],[35276.0,0.18873546],[35257.0,1.092]],[[35286.0,0.16038362],[35289.0,0.02835184],[35291.0,0.16038362],[35293.0,0.195886],[35296.0,0.46340734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897346519,[[35274.0,0.191649],[35273.0,0.06996],[35271.0,0.16038362],[35265.0,0.34157616],[35263.0,0.69157616]],[[35286.0,0.16038362],[35287.0,0.195886],[35289.0,0.6],[35290.0,0.16038362],[35291.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897371347,[[35264.0,1.866654],[35262.0,0.11724],[35257.0,0.3402],[35252.0,0.1428],[16079.0,1.30665134]],[[35265.0,2.43085874],[35274.0,1.45718936],[35279.0,1.79805802],[35280.0,0.2576851],[35290.0,2.0999243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897433327,[[35300.0,0.776986],[35296.0,0.34519351],[35295.0,0.62220192],[35294.0,0.34592104],[35293.0,0.57521709]],[[35301.0,0.01065331],[35307.0,0.4079],[35314.0,0.313],[35316.0,0.2844],[35322.0,0.9402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897476979,[[35345.0,0.26338362],[35344.0,0.65],[35342.0,0.293065],[35341.0,0.55620594],[35340.0,0.59797034]],[[35346.0,0.13222483],[35348.0,0.111],[35349.0,0.39699529],[35350.0,0.35626962],[35354.0,1.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897520836,[[35372.0,0.16038362],[35371.0,0.293065],[35368.0,0.16038362],[35364.0,0.02827895],[35363.0,0.300886]],[[35376.0,0.047918],[35377.0,0.02827895],[35381.0,0.16038362],[35383.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897535054,[[35361.0,0.293065],[35356.0,0.16038362],[35355.0,0.43926962],[35346.0,1.9784],[35341.0,0.46471527]],[[35364.0,0.01500313],[35366.0,0.39471],[35369.0,1.495],[35370.0,0.16038362],[35373.0,0.71315129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897571275,[[35385.0,0.00160253],[35384.0,0.293065],[35382.0,0.35626962],[35378.0,0.16038362],[35376.0,0.81292538]],[[35390.0,0.06839721],[35391.0,0.313],[35397.0,0.8291128],[35398.0,0.9394],[35399.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897616646,[[35352.0,0.54428259],[35351.0,0.46452879],[35350.0,0.34839659],[35349.0,0.60918681],[35348.0,0.81325171]],[[35363.0,0.064],[35367.0,0.056552],[35368.0,0.22061959],[35369.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897673531,[[35391.0,0.16038362],[35389.0,0.00801],[35388.0,0.293065],[35387.0,0.16038362],[35386.0,0.00320624]],[[35392.0,0.071598],[35393.0,0.02826804],[35394.0,1.495],[35398.0,0.840886],[35401.0,1.00717738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897704775,[[35397.0,0.00320624],[35392.0,0.202641],[35389.0,0.02826101],[35388.0,0.7954521],[35387.0,0.34090804]],[[35400.0,0.16038362],[35402.0,0.02826101],[35405.0,0.913],[35409.0,0.11304404],[35411.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897752540,[[35378.0,0.45344862],[35373.0,0.33767334],[35372.0,0.63888978],[35371.0,0.33767334],[35370.0,0.5627889]],[[35383.0,0.16038362],[35384.0,0.034355],[35386.0,0.02827504],[35387.0,0.76038362],[35391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897774961,[[35418.0,0.53044862],[35414.0,0.16038362],[35413.0,0.02824301],[35409.0,0.35],[35406.0,0.11297202]],[[35425.0,0.287952],[35426.0,0.18862663],[35428.0,1.0079],[35432.0,0.5],[35433.0,0.27335564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897807017,[[35383.0,0.001601],[35382.0,0.33767334],[35381.0,0.78790446],[35380.0,0.35],[35379.0,0.5627889]],[[35384.0,0.08],[35391.0,0.16038362],[35392.0,0.16038362],[35396.0,1.665],[35399.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897852972,[[35432.0,0.293065],[35431.0,0.02822866],[35430.0,0.493],[35429.0,0.16038362],[35427.0,0.16038362]],[[35441.0,0.6],[35442.0,1.9029],[35444.0,0.02822866],[35448.0,0.5],[35451.0,0.63291462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897888307,[[35456.0,0.16038362],[35455.0,0.293065],[35450.0,0.16038362],[35449.0,0.02821448],[35448.0,1.9136]],[[35459.0,0.071598],[35460.0,0.10608229],[35461.0,0.16038362],[35462.0,2.10721448],[35465.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897941479,[[35425.0,0.02823252],[35424.0,0.35],[35422.0,0.184],[35420.0,0.7747993],[35419.0,0.33364332]],[[35438.0,0.02823252],[35441.0,0.6],[35443.0,0.4079],[35445.0,0.11293007],[35446.0,1.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642897987043,[[35427.0,0.7747993],[35426.0,0.33364332],[35420.0,0.16038362],[35419.0,1.22335883],[35411.0,1.50804069]],[[35432.0,0.35],[35434.0,0.071598],[35435.0,0.22788738],[35438.0,0.16038362],[35440.0,2.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898021067,[[35356.0,0.05271769],[35352.0,0.08491769],[35348.0,0.16038362],[35345.0,0.16038362],[35340.0,0.35]],[[35357.0,0.001],[35358.0,0.25735811],[35359.0,0.6],[35360.0,0.16038362],[35368.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898076242,[[35373.0,0.186],[35368.0,0.35],[35363.0,0.16038362],[35362.0,0.195886],[35357.0,0.35]],[[35374.0,0.54177762],[35375.0,0.6],[35376.0,0.141074],[35378.0,0.16038362],[35379.0,0.37610969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898081349,[[35352.0,0.35],[35351.0,0.293065],[35347.0,0.16038362],[35346.0,0.78910697],[35345.0,0.3381887]],[[35356.0,0.0657902],[35357.0,0.6],[35361.0,2.51716462],[35363.0,0.66038362],[35365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898120585,[[35360.0,0.16038362],[35351.0,0.35],[35350.0,1.9182],[35346.0,0.3381887],[35343.0,0.78910697]],[[35365.0,0.7804],[35366.0,0.141074],[35368.0,1.92623],[35371.0,0.5],[35372.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898167948,[[35343.0,0.62875162],[35340.0,0.51038362],[35336.0,0.34139827],[35335.0,0.78910697],[35333.0,0.56364784]],[[35351.0,0.425997],[35352.0,0.4079],[35355.0,0.16038362],[35358.0,0.8552],[35367.0,2.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898212494,[[35375.0,0.125],[35367.0,0.38466467],[35366.0,0.16038362],[35359.0,0.35],[35357.0,0.80308086]],[[35379.0,0.015597],[35380.0,0.293065],[35382.0,0.6],[35383.0,0.30045773],[35386.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898260552,[[35340.0,0.16038362],[35331.0,3.12391668],[35330.0,0.45890335]],[[35351.0,1.18758159],[35356.0,0.60881963],[35357.0,0.2552],[35358.0,0.858014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898306497,[[35368.0,0.640647],[35367.0,0.38470022],[35366.0,0.29948362],[35365.0,0.16038362],[35359.0,0.16038362]],[[35379.0,0.6],[35380.0,0.16038362],[35386.0,0.2504],[35390.0,0.85],[35400.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898353646,[[35330.0,0.26408362],[35327.0,0.16038362],[35326.0,0.02831546],[35323.0,0.16038362],[35321.0,0.35971861]],[[35335.0,0.26043796],[35336.0,0.6],[35338.0,0.16038362],[43403.0,0.1],[43511.0,0.00231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898363256,[[35342.0,0.34990401],[35336.0,1.22424605],[35335.0,0.53971861],[35334.0,0.59953101],[35332.0,1.29972704]],[[35356.0,0.6],[35361.0,0.5779],[35362.0,0.2552],[35363.0,0.35],[35369.0,1.8089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898407117,[[35368.0,0.348154],[35365.0,0.02828414],[35364.0,0.16038362],[35360.0,0.51917184],[35359.0,0.6733843]],[[35376.0,0.16038362],[35378.0,0.02828414],[35381.0,1.3579],[35385.0,0.11313655],[35388.0,0.91857292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898450966,[[35325.0,0.16038362],[35320.0,0.49298763],[35315.0,0.16038362],[35311.0,1.8306],[35269.0,0.17]],[[35326.0,0.286448],[35328.0,0.13542307],[35331.0,0.195886],[35334.0,0.16038362],[35340.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898512434,[[35343.0,0.071598],[35342.0,0.16038362],[35338.0,0.16038362],[35336.0,0.02830712],[35332.0,0.4803782]],[[35344.0,0.09409233],[35345.0,0.293065],[35346.0,0.0950725],[35348.0,0.20268362],[35349.0,0.02830712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898552198,[[35330.0,0.16038362],[35325.0,0.83916459],[35324.0,0.35964197],[35323.0,0.78810412],[35321.0,3.03876458]],[[35331.0,0.27497398],[35332.0,0.28577487],[35335.0,0.16038362],[35337.0,0.02831722],[35338.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898600162,[[35334.0,0.84171747],[35333.0,0.36073606],[35332.0,0.79950508],[35331.0,1.19012331],[35330.0,0.004814]],[[35339.0,0.16038362],[35345.0,0.6],[35348.0,0.3917],[35351.0,0.17],[35406.0,3.58477353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898649241,[[35307.0,0.85388184],[35306.0,0.52564584],[35305.0,0.60074703],[35304.0,0.84012332],[35297.0,1.4402114]],[[35314.0,0.16038362],[35316.0,0.36436785],[35317.0,0.185],[35319.0,0.6],[35325.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898660952,[[35306.0,0.23840062],[35305.0,0.020863],[35304.0,1.21937875],[35303.0,0.36044822],[35301.0,0.76113065]],[[35307.0,0.00837688],[35313.0,0.6],[35314.0,0.10464426],[35316.0,0.16038362],[35317.0,0.02833292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898703000,[[35270.0,0.012848],[35268.0,0.83984296],[35267.0,0.35982474],[35265.0,0.86907967],[35264.0,0.16038362]],[[35273.0,0.16038362],[35274.0,0.07031],[35278.0,0.87939046],[35279.0,0.16772103],[35281.0,0.36096092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898749548,[[35295.0,0.089265],[35293.0,0.02834109],[35290.0,0.52109947],[35289.0,0.48095446],[35288.0,0.71071584]],[[35298.0,0.019804],[35299.0,0.16038362],[35301.0,0.293065],[35302.0,0.0907075],[35303.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898808120,[[35307.0,0.35638362],[35303.0,0.16038362],[35302.0,0.0283337],[35295.0,0.34999999],[35294.0,0.36057952]],[[35315.0,0.0283337],[35316.0,0.293065],[35317.0,0.795886],[35318.0,0.51038362],[35319.0,0.2731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898851871,[[35338.0,0.01599788],[35337.0,0.02830563],[35335.0,0.16038362],[35331.0,0.16038362],[35329.0,0.34999999]],[[35342.0,0.10302078],[35343.0,0.45344862],[35345.0,0.2552],[35347.0,0.195886],[35349.0,2.26308711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898899432,[[35274.0,0.02835512],[35272.0,0.00160617],[35271.0,0.48045335],[35270.0,0.36034001],[35269.0,0.60056669]],[[35286.0,0.6],[35287.0,0.22424112],[35290.0,0.28032],[35292.0,0.08268714],[35296.0,0.7552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898919839,[[35289.0,0.16038362],[35283.0,0.02834842],[35282.0,0.16198979],[35281.0,0.16038362],[35272.0,0.83952746]],[[35290.0,6.8e-05],[35291.0,0.28663884],[35294.0,0.6],[35296.0,0.22423442],[35297.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642898995738,[[35310.0,0.03705418],[35309.0,0.21732752],[35308.0,0.35],[35307.0,0.09673],[35302.0,0.95562106]],[[35313.0,0.16038362],[35314.0,0.293065],[35317.0,1.30195011],[35318.0,0.16038362],[35320.0,1.57921318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899004950,[[35310.0,0.29125818],[35308.0,0.02832759],[35305.0,0.16038362],[35304.0,0.16038362],[35284.0,0.37818301]],[[35312.0,0.13265446],[35313.0,0.16038362],[35318.0,0.23158362],[35319.0,1.41882956],[35320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899071341,[[35332.0,0.16038362],[35330.0,0.02830971],[35328.0,0.06951],[35327.0,0.16038362],[35324.0,0.00320978]],[[35335.0,0.31862269],[35336.0,0.071598],[35341.0,0.195886],[35342.0,0.16038362],[35343.0,0.02830971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899103868,[[35336.0,0.195],[35335.0,0.16038362],[35333.0,0.02830778],[35329.0,0.001607],[35328.0,1.00193583]],[[35337.0,0.071598],[35338.0,0.12704137],[35339.0,1.61394728],[35341.0,1.61339217],[35342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899153142,[[35379.0,0.183],[35375.0,0.02827401],[35374.0,0.16038362],[35373.0,0.16199062],[35372.0,0.35]],[[35381.0,0.071598],[35382.0,0.471065],[35383.0,0.35626962],[35385.0,0.10963909],[35387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899179764,[[35338.0,0.43148735],[35337.0,0.00160435],[35336.0,0.84266422],[35335.0,0.36293378],[35334.0,0.5995964]],[[35339.0,0.41637768],[35340.0,0.643065],[35344.0,0.18868961],[35345.0,0.195886],[35348.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899253148,[[35365.0,0.199208],[35364.0,0.16038362],[35361.0,0.1886657],[35359.0,1.37895161],[35327.0,1.44322052]],[[35371.0,0.32434175],[35373.0,0.16038362],[35374.0,0.02828208],[35376.0,0.16038362],[35392.0,0.5844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899305611,[[35392.0,0.203811],[35390.0,0.44638919],[35389.0,0.35907133],[35388.0,0.63913688],[35387.0,0.35906494]],[[35395.0,0.0758742],[35401.0,0.6],[35404.0,0.18864186],[35418.0,0.74487796],[35420.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899346261,[[35376.0,0.27395562],[35374.0,0.35160359],[35373.0,0.58600598]],[[35381.0,0.13814671],[35382.0,0.16038362],[35386.0,1.479],[35392.0,2.29198362],[35396.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899358473,[[35376.0,0.57104399],[35372.0,0.16038362],[35369.0,0.82789725],[35367.0,0.7517388],[35366.0,0.82789725]],[[35377.0,1.76331092],[35378.0,0.16038362],[35380.0,0.795886],[35382.0,0.3],[35383.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899407636,[[35366.0,0.071598],[35364.0,0.79483224],[35363.0,0.35702017],[35362.0,0.83106662],[35361.0,0.75208593]],[[35368.0,0.189],[35369.0,1.84776305],[35372.0,0.12379249],[35374.0,0.2552],[35381.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899452390,[[35380.0,0.293065],[35377.0,0.35484449],[35376.0,0.35642595],[35375.0,0.16038362],[35374.0,0.59404325]],[[35384.0,0.62827543],[35385.0,0.07742573],[35387.0,0.16038362],[35388.0,0.35],[35390.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899502361,[[35387.0,0.34038362],[35383.0,0.16038362],[35376.0,0.3548767],[35375.0,0.72005255],[35373.0,0.59146116]],[[35392.0,1.479],[35393.0,0.25826655],[35395.0,0.195886],[35397.0,2.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899551014,[[35407.0,1.143e-05],[35406.0,0.071598],[35399.0,0.02825251],[35395.0,0.16038362],[35394.0,0.98784149]],[[35408.0,0.76705021],[35410.0,0.195886],[35413.0,0.34901975],[35418.0,1.0252],[35420.0,1.09384884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899600986,[[35414.0,0.16038362],[35413.0,0.293065],[35411.0,0.0003],[35409.0,0.97132016],[35408.0,0.34754423]],[[35418.0,0.28051681],[35419.0,0.085],[35420.0,0.15878278],[35421.0,1.50724617],[35426.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899606489,[[35395.0,0.34754423],[35394.0,0.81093654],[35392.0,0.57924039],[35391.0,0.81093654],[35390.0,1.6688644]],[[35398.0,0.30437606],[35401.0,0.26584773],[35403.0,0.02826053],[35410.0,0.11304214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899652642,[[35367.0,0.35104595],[35366.0,0.46806127],[35365.0,0.35104595],[35364.0,0.58507659],[35363.0,0.97949084]],[[35370.0,0.081794],[35371.0,2.26767167],[35375.0,0.51038362],[35376.0,0.195886],[35377.0,0.992267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899704816,[[35322.0,0.071598],[35321.0,0.82294858],[35320.0,0.64575725],[35319.0,0.58782041],[35318.0,0.82294858]],[[35328.0,0.068968],[35329.0,1.665],[35331.0,0.82076724],[35332.0,0.195886],[35421.0,2.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899746975,[[35372.0,0.194],[35360.0,1.7122],[35359.0,0.35],[35355.0,0.8313374],[35354.0,0.35269225]],[[35376.0,0.665762],[35378.0,1.479],[35379.0,0.195886],[35380.0,0.50557605],[35382.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899795025,[[35326.0,0.16038362],[35323.0,0.35],[35321.0,0.16038362],[35320.0,0.47535059],[35319.0,0.51689656]],[[35331.0,0.23793386],[35332.0,0.02831783],[35335.0,0.195886],[35336.0,0.16038362],[35339.0,0.1132713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899839070,[[35343.0,0.02829861],[35336.0,0.11319442],[35335.0,0.83035632],[35334.0,0.51689656],[35333.0,0.94418824]],[[35352.0,0.42706],[35353.0,0.34638362],[35356.0,0.02829861],[35362.0,0.6],[35363.0,2.35009442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899895158,[[35368.0,0.55558506],[35367.0,0.16038362],[35365.0,0.51038362],[35364.0,0.35364198],[35363.0,0.47152264]],[[35369.0,0.0001135],[35378.0,0.35626962],[35381.0,0.62581784],[35382.0,0.6],[35384.0,0.91828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899901360,[[35368.0,0.55558506],[35367.0,0.54230478],[35366.0,0.82516462],[35365.0,0.51038362],[35364.0,0.58940331]],[[35369.0,0.0001135],[35378.0,0.195886],[35380.0,0.02827918],[35381.0,0.62581784],[35382.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642899955938,[[35353.0,0.01602941],[35352.0,0.16038362],[35350.0,0.35346104],[35349.0,0.49957508],[35348.0,0.70346104]],[[35362.0,0.0282937],[35365.0,0.195886],[35366.0,0.685],[35367.0,0.51038362],[35368.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900010822,[[35313.0,0.001],[35312.0,0.293065],[35311.0,0.16038362],[35310.0,0.84113188],[35309.0,0.70884008]],[[35320.0,0.16038362],[35323.0,2.00814667],[35325.0,0.2552],[35326.0,0.6],[35327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900053776,[[35309.0,0.487065],[35307.0,0.51050752],[35304.0,0.36048509],[35303.0,0.83948687],[35301.0,0.75845042]],[[35310.0,0.45082484],[35311.0,0.31433058],[35313.0,0.6],[35315.0,0.16038362],[35316.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900110935,[[35328.0,1.00044862],[35323.0,0.0032098],[35322.0,0.36048509],[35321.0,0.48064679],[35320.0,0.5192237]],[[35335.0,1.01479585],[35336.0,0.16038362],[35338.0,0.195886],[35340.0,0.18869648],[35341.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900176330,[[35334.0,0.00320894],[35331.0,0.16038362],[35327.0,0.51038362],[35326.0,1.20028997],[35325.0,0.02831399]],[[35336.0,0.38251249],[35344.0,0.33038362],[35347.0,0.6],[35350.0,0.4079],[35352.0,2.34703162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900218586,[[35368.0,0.16038362],[35364.0,0.16038362],[35362.0,0.18866835],[35355.0,0.46313892],[35348.0,1.61868699]],[[35369.0,0.67434],[35371.0,0.195886],[35375.0,0.62828473],[35376.0,0.30441258],[35378.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900264354,[[35356.0,0.071598],[35355.0,0.16038362],[35351.0,0.16038362],[35350.0,0.84014098],[35349.0,0.38835503]],[[35359.0,0.057274],[35360.0,0.86082],[35363.0,0.35626962],[35366.0,0.16038362],[35368.0,0.37829461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900281689,[[35321.0,0.0016047],[35315.0,0.16038362],[35314.0,0.001603],[35312.0,0.16038362],[35311.0,0.35]],[[35322.0,0.38035314],[35324.0,0.16038362],[35325.0,0.195886],[35327.0,0.6],[35330.0,0.3483953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900315442,[[35307.0,0.001603],[35306.0,0.16038362],[35305.0,0.0016047],[35302.0,0.16038362],[35298.0,1.02901913]],[[35308.0,0.6],[35310.0,0.188],[35311.0,0.02833603],[35313.0,0.16038362],[35316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900367779,[[35320.0,0.187],[35319.0,0.0016047],[35313.0,0.16038362],[35312.0,0.36076925],[35311.0,0.84179491]],[[35322.0,0.02832741],[35326.0,1.48487094],[35327.0,0.5442813],[35328.0,2.00814667],[35329.0,0.11330963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900440474,[[35322.0,0.00128015],[35314.0,0.16038362],[35312.0,0.84179491],[35311.0,0.71076925],[35304.0,1.32282057]],[[35323.0,0.6],[35326.0,0.36467195],[35327.0,0.34871985],[35329.0,0.195886],[35330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900471299,[[35336.0,0.00128015],[35331.0,0.35],[35330.0,0.001603],[35328.0,0.16038362],[35326.0,0.0283138]],[[35339.0,0.1983138],[35340.0,0.16038362],[35341.0,1.1907],[35343.0,0.4498],[35344.0,1.10910347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900525671,[[35313.0,0.00093332],[35310.0,0.45505162],[35309.0,0.84179491],[35308.0,0.71076925],[35306.0,0.60128208]],[[35314.0,0.186],[35317.0,0.02833147],[35318.0,0.6],[35320.0,0.16038362],[35323.0,0.34906668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900554401,[[35308.0,0.00093332],[35301.0,0.16038362],[35298.0,0.16038362],[35297.0,1.19179491],[35296.0,0.36076925]],[[35309.0,0.1887228],[35313.0,1.04846962],[35316.0,0.61335672],[35317.0,0.63216668],[35326.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900582946,[[35284.0,0.52115287],[35283.0,0.84179491],[35281.0,0.60128208],[35280.0,0.84179491],[35274.0,2.23417501]],[[35294.0,1.61134796],[35296.0,0.5],[35299.0,0.16038362],[35300.0,0.6331],[35301.0,0.11340382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900632010,[[35305.0,0.33624006],[35302.0,0.16031654],[35298.0,0.16038362],[35297.0,0.36069962],[35296.0,0.50927027]],[[35310.0,0.22422345],[35311.0,0.6],[35312.0,0.35],[35313.0,0.16027294],[35327.0,1.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900710907,[[35316.0,0.071598],[35315.0,0.16038362],[35313.0,0.16038362],[35312.0,0.001603],[35311.0,0.293065]],[[35319.0,0.02832967],[35321.0,0.4079],[35323.0,0.34011332],[35324.0,0.545886],[44362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900738444,[[35310.0,0.00143137],[35305.0,0.16038362],[35302.0,0.5213068],[35301.0,0.48123091],[35300.0,0.36092318]],[[35311.0,0.27987402],[35313.0,0.795886],[35314.0,0.11363],[35316.0,0.35],[35317.0,1.79976724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900788207,[[35328.0,0.268598],[35325.0,0.16038362],[35324.0,0.16038362],[35322.0,0.001603],[35319.0,0.35]],[[35329.0,0.02832219],[35330.0,0.35234543],[35332.0,0.8648515],[35334.0,0.195886],[35342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900833859,[[35372.0,0.2311745],[35370.0,0.29466815],[35369.0,0.001493],[35365.0,0.16038362],[35363.0,0.02828423]],[[35376.0,0.02828423],[35377.0,0.795886],[35378.0,0.2648515],[35379.0,0.35],[35381.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900886232,[[35391.0,0.16038362],[35389.0,0.001493],[35388.0,0.16038362],[35387.0,0.00160247],[35379.0,0.84214945]],[[35394.0,0.071598],[35395.0,0.02826937],[35397.0,0.79],[35398.0,0.35],[35400.0,1.83526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900891835,[[35373.0,0.001493],[35372.0,0.36091854],[35371.0,0.48123091],[35370.0,0.39080458],[35369.0,0.60153864]],[[35381.0,0.195886],[35382.0,0.76038362],[35384.0,0.02827825],[35387.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642900940277,[[35391.0,0.053874],[35390.0,0.199],[35386.0,0.16187662],[35384.0,0.02826715],[35383.0,0.16038362]],[[35393.0,0.6],[35398.0,0.02826715],[35399.0,0.16038362],[35400.0,0.195886],[35402.0,1.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901015393,[[35455.0,0.060278],[35454.0,0.45344862],[35453.0,0.001493],[35452.0,0.196],[35450.0,0.16038362]],[[35459.0,0.6],[35462.0,0.16038362],[35463.0,1.979],[35464.0,0.238586],[35466.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901036527,[[35453.0,0.063476],[35452.0,0.489558],[35451.0,0.16038362],[35447.0,0.32076724],[35446.0,0.35]],[[35458.0,0.02821897],[35459.0,0.16038362],[35460.0,0.4079],[35464.0,0.5427],[35466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901084985,[[35493.0,0.34238362],[35491.0,0.293065],[35489.0,0.16187662],[35486.0,0.18856955],[35477.0,1.2843]],[[35497.0,8.2e-05],[35499.0,0.6],[35500.0,0.02818593],[35501.0,0.35626962],[35502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901120725,[[35459.0,0.066673],[35458.0,0.001493],[35457.0,0.293065],[35456.0,0.143],[35455.0,0.35]],[[35460.0,0.16038362],[35464.0,8.2e-05],[35465.0,0.6],[35466.0,0.10316],[35467.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901176891,[[35439.0,0.28887662],[35438.0,0.293065],[35436.0,0.34853308],[35435.0,0.58125202],[35429.0,1.28705142]],[[35442.0,0.06813],[35444.0,0.78861387],[35448.0,0.35626962],[35449.0,1.86823682],[35460.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901183203,[[35442.0,0.46299167],[35441.0,0.55312772],[35440.0,0.58125202],[35439.0,0.81903272],[35438.0,0.35]],[[35448.0,0.16038362],[35454.0,0.16038362],[35455.0,0.02822198],[35458.0,0.16038362],[35460.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901264090,[[35433.0,0.16038362],[35432.0,0.0095972],[35430.0,0.16038362],[35426.0,0.34739426],[35425.0,0.46299167]],[[35439.0,0.30762263],[35440.0,0.6],[35443.0,0.3484011],[35445.0,2.100021],[35448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901277004,[[35421.0,0.16198362],[35418.0,0.50777788],[35417.0,0.46299167],[35416.0,0.69853308],[35415.0,0.58125202]],[[35428.0,0.162],[35431.0,0.622076],[35435.0,0.95],[35436.0,0.16038362],[35439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901323779,[[35438.0,0.533663],[35437.0,0.0016],[35433.0,0.16038362],[35432.0,0.09138],[35431.0,0.35]],[[35439.0,0.14918751],[35443.0,0.02823082],[35444.0,0.16038362],[35448.0,0.16038362],[35453.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901377839,[[35434.0,0.34731456],[35433.0,0.73924122],[35432.0,0.81040064]],[[35442.0,0.187],[35443.0,0.16038362],[35444.0,0.195886],[35445.0,0.6],[35446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901416975,[[35443.0,0.0016],[35440.0,0.34832789],[35439.0,0.46443719],[35438.0,0.34832789],[35437.0,0.74093011]],[[35450.0,0.61042656],[35451.0,0.195886],[35455.0,0.6],[35456.0,0.16038362],[35457.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901465253,[[35430.0,0.45344862],[35429.0,0.0016],[35427.0,0.35],[35426.0,0.16038362],[35425.0,0.34573625]],[[35438.0,0.18861932],[35441.0,0.37291827],[35442.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901480061,[[35455.0,0.294665],[35452.0,0.28723914],[35451.0,0.02821476],[35448.0,0.35],[35444.0,0.6189789]],[[35460.0,0.16038362],[35464.0,0.18859838],[35466.0,1.43777868],[35468.0,0.4079],[35469.0,0.9126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901519400,[[35480.0,0.09277105],[35472.0,0.16038362],[35469.0,0.35],[35468.0,0.16038362],[35456.0,0.98607]],[[35485.0,0.195886],[35487.0,0.16038362],[35488.0,1.31500263],[35491.0,1.79756209],[35495.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901566546,[[35481.0,0.34573625],[35480.0,0.75471195],[35479.0,0.34704092],[35478.0,0.57867679],[35477.0,0.84095906]],[[35483.0,1.19753163],[35485.0,0.34878601],[35486.0,1.31692899],[35488.0,0.07945],[35489.0,1.43435332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901621911,[[35508.0,0.16038362],[35502.0,0.16038362],[35485.0,1.30554092],[35483.0,1.29368842],[35479.0,0.08455622]],[[35517.0,0.52447262],[35522.0,0.195886],[35523.0,0.9171],[35524.0,0.16038362],[35528.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901654271,[[35494.0,0.01596355],[35493.0,0.00159735],[35490.0,0.78311675],[35489.0,0.16038362]],[[35501.0,0.07113],[35502.0,0.195886],[35504.0,1.19580167],[35506.0,0.32076724],[35507.0,1.3103309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901697623,[[35477.0,0.16038362],[35473.0,0.16038362],[35472.0,0.003195],[35471.0,0.02819879],[35470.0,0.94929463]],[[35481.0,0.001313],[35483.0,0.07068],[35484.0,0.02819879],[35485.0,0.189],[35487.0,0.54428925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901719355,[[35468.0,0.015378],[35464.0,0.003195],[35461.0,0.35],[35460.0,0.34642299],[35459.0,0.99691188]],[[35469.0,0.615202],[35470.0,1.1413],[35471.0,0.31916934],[35473.0,0.02820795],[35474.0,0.93038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901789329,[[35430.0,0.38369937],[35427.0,0.8194144],[35426.0,0.35063217],[35425.0,0.58526984],[35419.0,1.28759365]],[[35431.0,0.071598],[35432.0,0.0075647],[35434.0,0.34738362],[35435.0,0.195886],[35437.0,0.18862002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901793633,[[35422.0,0.012794],[35421.0,0.00479457],[35419.0,0.293065],[35415.0,0.16038362],[35413.0,0.35]],[[35423.0,0.35038362],[35424.0,0.071598],[35428.0,0.32076724],[35430.0,0.6],[35433.0,0.34840043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901862206,[[35416.0,0.481807],[35414.0,0.99601412],[35413.0,0.35702516],[35412.0,0.59195873],[35410.0,0.02824733]],[[35420.0,0.16038362],[35423.0,0.97824733],[35426.0,1.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901888632,[[35387.0,0.020797],[35384.0,0.83907471],[35383.0,0.02826918],[35382.0,0.59947395],[35381.0,0.83926353]],[[35389.0,0.16038362],[35390.0,0.071598],[35391.0,0.15878227],[35392.0,0.6],[35393.0,0.39095732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901936590,[[35396.0,0.16038362],[35395.0,0.16038362],[35392.0,0.02826185],[35390.0,0.99979342],[35389.0,0.35988712]],[[35399.0,0.071598],[35400.0,0.67239],[35403.0,0.35],[35404.0,0.422597],[35405.0,0.18544298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642901966723,[[35380.0,0.45444862],[35378.0,0.45269],[35377.0,0.02827335],[35375.0,0.76010393],[35374.0,0.99970557]],[[35381.0,0.10558],[35389.0,0.76038362],[35391.0,0.02827335],[35392.0,0.35],[35394.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902034312,[[35388.0,0.19],[35385.0,0.1886512],[35384.0,0.8394933],[35383.0,0.35978284],[35382.0,0.59963807]],[[35392.0,0.071598],[35393.0,0.28278186],[35396.0,0.195886],[35397.0,0.16038362],[35398.0,0.02826758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902089091,[[35376.0,0.01762133],[35375.0,0.84021088],[35374.0,0.36009038],[35373.0,0.89321563]],[[35377.0,0.423679],[35378.0,0.071598],[35381.0,0.0419],[35383.0,0.62786644],[35384.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902094694,[[35375.0,0.84033935],[35374.0,0.36012044],[35372.0,0.89321563],[35371.0,0.86848918],[35370.0,1.20029327]],[[35376.0,1.03735922],[35378.0,0.6],[35382.0,0.16038362],[35383.0,0.40370071],[35385.0,0.53866192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902163165,[[35421.0,0.00160075],[35414.0,0.02824465],[35413.0,0.65626953],[35412.0,0.48000463],[35411.0,0.68077072]],[[35422.0,0.195886],[35423.0,0.16038362],[35425.0,1.00150139],[35427.0,0.53862827],[35435.0,0.10004896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902188483,[[35416.0,0.16198362],[35411.0,0.86780005],[35410.0,0.35980969],[35409.0,0.59968282],[35404.0,0.11298709]],[[35418.0,0.06999718],[35419.0,0.186],[35420.0,0.6],[35422.0,0.35],[35423.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902242946,[[35417.0,0.387886],[35415.0,0.02984418],[35411.0,0.16038362],[35409.0,0.99959394],[35401.0,2.52085011]],[[35423.0,0.71350204],[35424.0,0.76038362],[35426.0,0.030362],[35428.0,0.37824325],[35432.0,1.8869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902280083,[[35411.0,0.16038362],[35410.0,0.296267],[35408.0,0.195886],[35407.0,0.83945191],[35406.0,0.35982255]],[[35412.0,0.25599704],[35417.0,0.62825242],[35420.0,0.16038362],[35423.0,0.68609708],[35426.0,1.80938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902343790,[[35418.0,0.317082],[35417.0,0.195886],[35416.0,0.02824263],[35415.0,0.52027161],[35414.0,0.47985757]],[[35422.0,0.16038362],[35429.0,0.18862625],[35431.0,0.86896711],[35435.0,1.3785],[35440.0,1.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902388448,[[35383.0,0.64933462],[35379.0,0.02827242],[35378.0,0.25341923],[35376.0,0.16038362],[35373.0,0.59802429]],[[35385.0,0.605462],[35389.0,0.16038362],[35392.0,0.02827242],[35394.0,0.76038362],[35397.0,0.49079383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902424201,[[35401.0,0.16038362],[35400.0,0.195886],[35397.0,0.16038362],[35396.0,0.00160164],[35393.0,0.16038362]],[[35403.0,0.02826334],[35405.0,0.6],[35406.0,0.35],[35407.0,0.16038362],[35410.0,0.29711937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902444628,[[35407.0,0.19447856],[35406.0,0.16038362],[35405.0,0.195886],[35404.0,0.32131762],[35399.0,0.83866762]],[[35408.0,0.42576083],[35409.0,0.071598],[35411.0,0.33396637],[35412.0,0.76038362],[35413.0,0.184066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902496905,[[35425.0,0.45344862],[35422.0,0.22412376],[35420.0,0.16038362],[35417.0,0.99969405],[35414.0,1.18931043]],[[35431.0,0.619194],[35432.0,0.76038362],[35433.0,0.48021411],[35434.0,0.184066],[35435.0,0.02823776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902538559,[[35399.0,0.002],[35398.0,0.16038362],[35393.0,0.195886],[35391.0,0.18864616],[35388.0,0.16038362]],[[35400.0,0.856598],[35402.0,0.184266],[35403.0,0.16038362],[35404.0,0.02826254],[35500.0,4.4061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902601850,[[35400.0,0.00320289],[35399.0,0.00190135],[35396.0,1.19639095],[35395.0,0.360052],[35389.0,0.16038362]],[[35401.0,0.26062818],[35404.0,0.6],[35405.0,0.16038362],[35410.0,2.0217094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902652015,[[35383.0,0.00320435],[35374.0,0.16038362],[35372.0,0.35],[35370.0,0.18866292],[35367.0,0.16038362]],[[35384.0,1.316668],[35385.0,0.784266],[35388.0,0.2831],[35389.0,0.51038362],[35477.0,0.69888627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902699174,[[35368.0,0.195886],[35367.0,0.36030406],[35366.0,0.77285715],[35365.0,0.52022773],[35364.0,0.59974018]],[[35370.0,0.255598],[35372.0,0.02828864],[35374.0,1.04348362],[35378.0,1.79976724],[35379.0,0.21413095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902710586,[[35362.0,0.84009621],[35361.0,0.35984411],[35360.0,0.79562618],[35359.0,0.16038362],[35358.0,0.83963626]],[[35366.0,0.6],[35368.0,0.0282914],[35369.0,0.86227867],[35372.0,1.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902760440,[[35366.0,0.16038362],[35362.0,0.16038362],[35361.0,0.195886],[35359.0,0.52044242]],[[35367.0,0.6],[35368.0,0.09988972],[35369.0,0.185],[35370.0,0.09545],[35372.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902822713,[[35338.0,1.32027838],[35336.0,0.21630411],[35331.0,0.01603816]],[[35342.0,0.62429384],[35345.0,0.30014972],[35349.0,0.02830411],[35351.0,0.6],[35354.0,0.2831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902859252,[[35376.0,0.011227],[35375.0,0.02827295],[35368.0,0.62805712],[35367.0,0.35975235],[35365.0,0.5996083]],[[35377.0,0.70372375],[35379.0,0.73221162],[35381.0,0.42656611],[35383.0,0.4079],[35388.0,0.52827295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902907220,[[35386.0,0.33415761],[35382.0,0.83955288],[35381.0,0.56369884],[35380.0,0.60002919],[35379.0,0.95309356]],[[35387.0,0.15717942],[35391.0,0.30670678],[35392.0,0.16038362],[35396.0,0.16038362],[35399.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642902926039,[[35407.0,0.293065],[35406.0,0.6038042],[35405.0,0.196],[35404.0,0.10192],[35403.0,0.02824876]],[[35408.0,0.15878242],[35413.0,0.16038362],[35416.0,0.16038362],[35418.0,0.4079],[35422.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903000840,[[35328.0,0.721598],[35326.0,0.488951],[35320.0,0.83950382],[35319.0,0.52017097],[35317.0,0.94964559]],[[35329.0,0.57652716],[35330.0,0.16038362],[35334.0,0.16038362],[35335.0,0.35626962],[35336.0,0.7132721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903008248,[[35327.0,0.721598],[35326.0,0.488951],[35325.0,0.35978735],[35324.0,0.47971647],[35323.0,0.35978735]],[[35328.0,0.0283189],[35329.0,0.53760445],[35330.0,0.16038362],[35334.0,0.16038362],[35335.0,0.46954522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903071228,[[35341.0,0.16038362],[35338.0,0.36042638],[35337.0,0.96763351],[35336.0,0.36042638],[35335.0,0.79664297]],[[35342.0,0.37605655],[35344.0,0.4079],[35346.0,0.02830475],[35349.0,0.2831],[35353.0,0.27360264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903106668,[[35349.0,0.34138362],[35345.0,0.84099489],[35344.0,0.36042638],[35343.0,0.95702659],[35342.0,0.86935718]],[[35350.0,0.66693453],[35355.0,0.22418342],[35356.0,0.4079],[35360.0,0.20198362],[35362.0,0.46318966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903159647,[[35351.0,0.00320759],[35346.0,0.195886],[35345.0,0.32076724],[35344.0,0.36048522],[35343.0,0.48064696]],[[35352.0,0.063576],[35354.0,0.02829877],[35356.0,0.35238362],[35360.0,0.299286],[35361.0,1.67600859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903188380,[[35318.0,0.001],[35315.0,0.293065],[35311.0,0.16038362],[35310.0,0.84093705],[35309.0,0.35]],[[35319.0,0.63817191],[35322.0,0.16038362],[35323.0,0.43892099],[35326.0,0.11330515],[35338.0,1.8729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903260981,[[35289.0,0.072598],[35288.0,0.84024684],[35287.0,1.19905679],[35286.0,0.76055994],[35285.0,0.84024684]],[[35290.0,0.18939378],[35291.0,0.43177572],[35293.0,0.02834768],[35294.0,0.16038362],[35313.0,0.09650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903313654,[[35288.0,0.165598],[35286.0,0.195886],[35285.0,0.48141011],[35284.0,0.36105222],[35283.0,0.6017537]],[[35289.0,0.42911353],[35291.0,0.4246863],[35293.0,0.16038362],[35296.0,0.12669012],[35297.0,1.60469169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903362003,[[35339.0,0.42786762],[35338.0,0.45344862],[35332.0,0.16038362],[35324.0,0.35],[35321.0,0.43451108]],[[35345.0,0.35],[35347.0,1.668],[35349.0,0.239364],[35352.0,0.4079],[35354.0,0.29233102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903392217,[[35336.0,0.072598],[35335.0,0.293065],[35334.0,0.195886],[35332.0,0.16038362],[35331.0,0.83956344]],[[35337.0,0.18939552],[35343.0,1.46756052],[35344.0,0.4079],[35347.0,0.51038362],[35349.0,1.56138678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903423368,[[35337.0,0.0006717],[35336.0,0.42786762],[35335.0,0.293065],[35334.0,0.3598129],[35333.0,0.83956344]],[[35338.0,0.183],[35341.0,0.16038362],[35342.0,0.00012905],[35343.0,0.02830891],[43095.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903475642,[[35341.0,0.32238362],[35336.0,0.36073494],[35335.0,0.48097992],[35334.0,0.54944212],[35331.0,1.35975996]],[[35346.0,0.16038362],[35347.0,1.61554952],[35348.0,0.55330569],[35352.0,0.6],[35353.0,2.1296704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903504865,[[35313.0,0.16038362],[35311.0,0.84104958],[35310.0,0.36044982],[35309.0,0.60074969],[35307.0,0.84104957]],[[35323.0,0.11333058],[35325.0,0.173664],[35326.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903570043,[[35244.0,1.0014332],[35243.0,0.36044982],[35242.0,0.60074969],[35241.0,0.84104957],[35239.0,1.20149939]],[[35248.0,0.02838685],[35253.0,0.95],[35255.0,0.11354738],[35256.0,0.188],[35257.0,0.34233168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903620303,[[35266.0,0.00321508],[35258.0,0.36044982],[35257.0,0.48059976],[35256.0,0.52083344],[35255.0,0.60074969]],[[35269.0,0.1871464],[35273.0,2.16721],[35274.0,1.7201631],[35275.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903649322,[[35236.0,0.195886],[35235.0,0.16038362],[35231.0,0.32076724],[35229.0,0.35],[35227.0,0.84104958]],[[35247.0,0.32076724],[35248.0,0.3737668],[35249.0,0.6],[35253.0,0.16038362],[35254.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903670654,[[35210.0,0.601],[35206.0,0.30949577],[35205.0,0.420969],[35202.0,0.2556],[35199.0,1.1834]],[[35211.0,1.80486218],[35217.0,0.14439606],[35218.0,1.57398502],[35222.0,2.10567255],[35233.0,2.40648291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903727638,[[35252.0,0.96669579],[35250.0,1.32463496],[35249.0,0.73090539],[35247.0,1.44486614],[35242.0,1.56527165]],[[35253.0,0.15555979],[35255.0,0.293065],[35256.0,0.35],[35258.0,0.16038362],[35259.0,1.9109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903768004,[[35210.0,0.58613],[35206.0,0.02840777],[35204.0,0.001609],[35202.0,1.32544589],[35199.0,1.55927592]],[[35211.0,0.071598],[35219.0,0.02840777],[35222.0,0.784],[35223.0,0.63038362],[35226.0,0.87731944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903830261,[[35256.0,0.35],[35255.0,0.001609],[35254.0,0.84161209],[35253.0,0.6535996],[35252.0,0.60128443]],[[35257.0,0.40733236],[35259.0,0.07424356],[35260.0,0.288718],[35261.0,0.284],[35262.0,0.1887572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903874923,[[35202.0,0.65446505],[35201.0,0.60210018],[35200.0,0.84326678],[35199.0,2.17034945],[35198.0,0.16038362]],[[35203.0,0.191],[35206.0,0.15877331],[35211.0,0.313],[35213.0,0.76038362],[35217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903914586,[[35226.0,0.293065],[35225.0,0.193],[35223.0,0.195886],[35222.0,0.87190248],[35221.0,0.71150293]],[[35229.0,0.284],[35235.0,0.02839564],[35238.0,0.6],[35240.0,1.02],[35242.0,1.59258254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903968646,[[35172.0,0.65718514],[35169.0,1.32506986],[35163.0,0.42915999],[35162.0,1.00249868],[35161.0,0.36116029]],[[35173.0,0.36483309],[35177.0,0.47338362],[35179.0,0.692846],[35180.0,2.19279786],[35181.0,0.79438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642903974053,[[35178.0,0.70070423],[35176.0,0.293065],[35174.0,0.16038362],[35173.0,1.02903686],[35171.0,0.5214928]],[[35181.0,0.15877191],[35184.0,0.2556],[35185.0,0.74689879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904021610,[[35175.0,0.00304],[35174.0,0.1892],[35172.0,0.39615462],[35169.0,0.83611886],[35166.0,0.95343643]],[[35189.0,3.181716],[35190.0,0.61992679],[35192.0,0.79594909],[35196.0,0.10116883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904071771,[[35165.0,0.34238362],[35164.0,0.296105],[35162.0,0.35],[35159.0,0.39031542],[35158.0,0.65093782]],[[35170.0,0.2524],[35172.0,0.69194724],[35173.0,0.20388362],[35176.0,0.284],[35177.0,0.33038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904119930,[[35188.0,0.16038362],[35187.0,0.293065],[35182.0,0.19185245],[35180.0,0.16038362],[35175.0,0.4637153]],[[35194.0,0.670886],[35195.0,0.18881245],[35197.0,0.4515],[35199.0,1.01038362],[35202.0,2.0151153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904168094,[[35160.0,0.071598],[35159.0,0.29771749],[35154.0,0.35],[35153.0,0.84357222],[35152.0,0.52191457]],[[35161.0,0.18777504],[35169.0,0.4079],[35171.0,0.50877113],[35173.0,0.5396],[35176.0,0.87387749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904222454,[[35196.0,0.00161249],[35194.0,0.20104],[35191.0,0.35],[35189.0,0.16038362],[35184.0,0.10579]],[[35200.0,0.9],[35201.0,0.16038362],[35203.0,0.2978],[35206.0,0.56828362],[35211.0,0.34838751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904276823,[[35207.0,0.06644],[35203.0,0.00107647],[35201.0,0.00304],[35199.0,0.16038362],[35197.0,0.36126267]],[[35208.0,0.70048527],[35212.0,2.292],[35213.0,0.195886],[35214.0,0.43631514],[35219.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904294852,[[35173.0,0.16038362],[35172.0,0.0026876],[35169.0,0.16038362],[35166.0,0.36210046],[35165.0,0.48280062]],[[35177.0,0.284],[35178.0,0.195886],[35179.0,0.186],[35180.0,0.73459362],[35184.0,2.4263124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904330395,[[35188.0,0.293065],[35187.0,0.23198162],[35186.0,0.0026876],[35184.0,0.00304],[35183.0,0.16038362]],[[35189.0,0.46938863],[35191.0,0.02843245],[35195.0,0.195886],[35196.0,0.4079],[35197.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904376455,[[35154.0,0.364663],[35152.0,0.00304],[35151.0,0.35],[35150.0,0.16038362],[35148.0,0.36210046]],[[35157.0,0.34384334],[35158.0,0.44438362],[35164.0,0.1138389],[35165.0,0.16038362],[35167.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904424825,[[35184.0,0.189],[35182.0,0.46038362]],[[35211.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904473300,[[35132.0,0.071598],[35131.0,0.00161312],[35130.0,0.35],[35128.0,0.16038362],[35127.0,0.36182227]],[[35133.0,0.16038362],[35137.0,0.18886036],[35140.0,0.284],[35142.0,1.1],[35143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904515477,[[35132.0,0.00161312],[35131.0,0.43342027],[35130.0,0.96011042],[35129.0,0.52220589],[35128.0,0.60350077]],[[35133.0,0.80977261],[35135.0,0.70137],[35138.0,0.09302336],[35140.0,0.32076724],[35146.0,0.34838688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904563233,[[35141.0,0.36273805],[35140.0,0.36182227],[35138.0,0.79850077],[35137.0,0.84490108],[35136.0,1.20700155]],[[35143.0,0.290025],[35144.0,0.6],[35146.0,0.47338362],[35149.0,0.9079],[35153.0,1.92338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904573750,[[35158.0,0.364663],[35157.0,0.16038362],[35156.0,0.35],[35153.0,0.55157522],[35151.0,0.36273761]],[[35160.0,7.368e-05],[35161.0,0.6],[35165.0,0.44438362],[35166.0,0.52845399],[35168.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904616702,[[35155.0,0.23198162],[35154.0,0.293065],[35153.0,0.00161286],[35150.0,0.51038362],[35145.0,0.84638776]],[[35157.0,0.427606],[35158.0,0.68634746],[35160.0,0.36483223],[35161.0,0.0284576],[35162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904671389,[[35186.0,0.133],[35182.0,0.16038362],[35179.0,0.16038362],[35175.0,0.028436],[35168.0,0.11374398]],[[35187.0,0.779298],[35188.0,0.224322],[35190.0,0.35],[35191.0,0.47193738],[35192.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904734356,[[35163.0,0.84334441],[35162.0,0.36143332],[35161.0,1.56959308],[35160.0,0.87179237],[35158.0,1.20477772]],[[35167.0,0.000502],[35168.0,0.286802],[35169.0,0.427294],[35171.0,0.829886],[35172.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904772298,[[35152.0,0.16038362],[35150.0,0.18884015],[35147.0,0.71143332],[35146.0,0.48191109],[35145.0,0.36143332]],[[35157.0,0.69166951],[35159.0,0.6],[35162.0,0.545886],[35163.0,0.02845653],[35165.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904827483,[[35174.0,0.02843659],[35172.0,0.69073224],[35169.0,0.35],[35167.0,0.11374636],[35166.0,0.84552513]],[[35182.0,0.252938],[35183.0,0.16038362],[35184.0,0.6],[35187.0,0.68882021],[35188.0,0.10797148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904856805,[[35164.0,0.6545961],[35163.0,0.48204147],[35162.0,0.52191472],[35161.0,0.63099887],[35160.0,1.19350681]],[[35170.0,0.16038362],[35177.0,0.46092966],[35178.0,0.6],[35180.0,0.85],[35183.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904933213,[[35178.0,0.1636069],[35175.0,0.84357257],[35174.0,0.38996762],[35172.0,0.60255184],[35165.0,1.44612441]],[[35182.0,0.03779],[35183.0,0.15716041],[35184.0,0.841846],[35187.0,0.31415629],[35188.0,0.02843587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642904939315,[[35192.0,0.076],[35191.0,0.071598],[35185.0,0.16038362],[35181.0,1.19350681],[35180.0,0.3615311]],[[35193.0,0.8236296],[35195.0,0.4079],[35196.0,0.241846],[35197.0,0.51038362],[35198.0,1.21895218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905016314,[[35215.0,0.16038362],[35211.0,0.16038362],[35207.0,0.37834428],[35201.0,0.16038362],[35200.0,0.11364018]],[[35220.0,0.19841004],[35222.0,0.4079],[35223.0,0.16038362],[35224.0,0.6],[35227.0,0.2740238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905035334,[[35230.0,0.09639185],[35229.0,0.16038362],[35228.0,0.16038362],[35227.0,0.00160969],[35219.0,0.7372016]],[[35233.0,0.06678104],[35235.0,0.231908],[35239.0,0.6],[35243.0,1.03877547],[35246.0,1.8869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905086690,[[35226.0,0.32146007],[35224.0,0.00322],[35223.0,0.16038362],[35220.0,1.1780895],[35219.0,0.46850396]],[[35230.0,0.76038362],[35233.0,0.195886],[35238.0,0.16038362],[35240.0,0.94209628],[35292.0,3.29610471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905125944,[[35235.0,0.371065],[35234.0,0.16038362],[35233.0,0.00322],[35232.0,0.34993424],[35231.0,0.16038362]],[[35240.0,0.16038362],[35244.0,0.76038362],[35245.0,0.5],[35246.0,0.313],[35249.0,0.51045525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905195439,[[35257.0,0.0999681],[35256.0,0.07962092],[35255.0,0.293065],[35252.0,0.16038362],[35250.0,0.47020684]],[[35261.0,0.228694],[35262.0,0.56591687],[35263.0,0.7696],[35264.0,0.195886],[35268.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905245209,[[35251.0,0.16038362],[35249.0,0.02837625],[35245.0,0.16038362],[35239.0,0.34993424],[35237.0,1.9307]],[[35252.0,0.45756853],[35255.0,0.6],[35256.0,0.5],[35257.0,0.51038362],[35262.0,0.4339095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905289676,[[35214.0,0.293065],[35213.0,0.103405],[35212.0,0.00322],[35208.0,0.34993424],[35206.0,1.10174436]],[[35217.0,0.22738362],[35218.0,0.284],[35219.0,0.35167431],[35221.0,0.92076724],[35227.0,1.516405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905303098,[[35234.0,0.293065],[35233.0,0.11706934],[35232.0,0.00322],[35231.0,0.51192719],[35228.0,0.35403167]],[[35246.0,0.62268205],[35247.0,0.6],[35250.0,0.4079],[35252.0,0.35],[35253.0,0.39755734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905361051,[[35256.0,0.16038362],[35254.0,0.293065],[35252.0,0.32016606],[35251.0,0.37830883],[35248.0,0.8260739]],[[35259.0,0.423821],[35260.0,0.4826],[35261.0,0.195886],[35264.0,0.59665821],[35268.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905414618,[[35270.0,0.071598],[35269.0,0.047],[35266.0,0.02836244],[35265.0,0.16038362],[35264.0,0.00322]],[[35274.0,0.65613563],[35276.0,1.295886],[35277.0,0.16038362],[35280.0,0.34136237],[35281.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905470204,[[35202.0,0.293065],[35201.0,0.16682262],[35198.0,0.34993424],[35197.0,0.16038362],[35195.0,0.34735029]],[[35208.0,0.427588],[35209.0,0.83538362],[35210.0,0.195886],[35212.0,0.16038362],[35213.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905521552,[[35205.0,0.293065],[35203.0,0.16038362],[35201.0,0.006439],[35197.0,0.34993424],[35196.0,0.16843621]],[[35206.0,0.425734],[35207.0,0.425239],[35208.0,0.35880397],[35211.0,0.1696],[35212.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905576839,[[35245.0,0.363065],[35243.0,0.03482087],[35240.0,0.32076724],[35236.0,0.46507087],[35229.0,0.16038362]],[[35250.0,0.426444],[35251.0,0.66038362],[35252.0,0.6],[35253.0,0.195886],[35254.0,2.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905587350,[[35244.0,0.02838047],[35242.0,0.293065],[35241.0,0.006439],[35240.0,0.36676724],[35237.0,0.11352189]],[[35245.0,0.477427],[35253.0,0.6283844],[35254.0,0.17],[35262.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905647551,[[35231.0,0.071598],[35230.0,0.24082262],[35229.0,0.32145825],[35222.0,0.97851783],[35221.0,0.47283594]],[[35233.0,0.48067238],[35235.0,0.16038362],[35237.0,0.35505515],[35238.0,0.6],[35239.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905705621,[[35193.0,0.006439],[35191.0,0.16038362],[35185.0,0.37836247],[35184.0,0.16038362],[35183.0,0.35616393]],[[35196.0,0.21866664],[35197.0,0.06517],[35198.0,0.5],[35199.0,0.02842823],[35201.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905754585,[[35144.0,1.59006759],[35133.0,0.16038362],[35125.0,0.84377768],[35123.0,0.60223145]],[[35151.0,0.32076724],[35152.0,0.6],[35160.0,1.838],[35167.0,0.2524],[35213.0,0.3935639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905802938,[[35078.0,0.32076724],[35077.0,0.069582],[35075.0,0.23838362],[35073.0,0.50232024],[35029.0,1.20237728]],[[35079.0,0.063818],[35080.0,0.071598],[35084.0,0.23138976],[35085.0,0.5],[35094.0,1.44240793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905848894,[[35047.0,0.02854016],[35045.0,0.84769445],[35043.0,1.21099207],[35042.0,0.16038362],[35040.0,1.44625194]],[[35056.0,2.41224383],[35057.0,0.51086477],[35059.0,0.93094446],[35060.0,0.02854016],[35061.0,1.32865413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905898660,[[35049.0,0.293065],[35048.0,0.16038362],[35047.0,0.84720417],[35046.0,0.36297144],[35045.0,0.6334946]],[[35050.0,0.54068453],[35051.0,0.35079059],[35052.0,0.58478682],[35053.0,0.81851139],[35054.0,0.187824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905905374,[[35048.0,0.20238362],[35047.0,0.293065],[35046.0,0.48455613],[35045.0,0.39195931],[35044.0,0.76533601]],[[35050.0,0.44445902],[35051.0,0.58465099],[35052.0,0.81864722],[35053.0,0.08645],[35054.0,1.85712598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905948634,[[35066.0,0.45021603],[35061.0,0.16038362],[35058.0,0.16038362],[35057.0,0.35],[35054.0,0.36177212]],[[35073.0,0.2419864],[35074.0,0.195886],[35078.0,0.35],[35080.0,0.16038362],[35083.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642905999701,[[35050.0,0.293065],[35046.0,0.84669749],[35044.0,0.6040485],[35043.0,0.8456679],[35042.0,1.20809699]],[[35051.0,0.02638297],[35060.0,0.16038362],[35062.0,0.45941014],[35063.0,0.34455761],[35064.0,0.57751023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906041331,[[35042.0,0.032],[35037.0,0.02854709],[35036.0,0.84654592],[35035.0,1.12805888],[35033.0,0.84671585]],[[35044.0,0.26266862],[35048.0,0.5],[35049.0,0.80280478],[35050.0,1.4829899],[35051.0,0.5736968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906083781,[[34998.0,0.025],[34991.0,0.35626962],[34989.0,0.16038362],[34988.0,0.02858727],[34981.0,0.1143491]],[[35000.0,0.293065],[35001.0,0.52858727],[35002.0,0.46765],[35003.0,0.95626962],[35007.0,1.64838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906139747,[[34995.0,0.02858164],[34989.0,0.84870492],[34988.0,0.63844084],[34987.0,0.6062178],[34986.0,0.84870492]],[[35000.0,0.194267],[35002.0,0.78883625],[35003.0,0.99858967],[35004.0,0.7822271],[35005.0,0.56367674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906176908,[[34998.0,0.12579713],[34997.0,0.43053295],[34992.0,0.16038362],[34991.0,0.11431671],[34989.0,0.51038362]],[[34999.0,0.01838013],[35002.0,0.61045838],[35003.0,0.33755607],[35004.0,0.56259345],[35005.0,0.78763084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906182815,[[35000.0,0.09721795],[34998.0,0.02857918],[34997.0,0.43053295],[34996.0,0.16038362],[34993.0,0.35]],[[35001.0,0.312065],[35002.0,0.16038362],[35003.0,0.33755607],[35004.0,1.35022429],[35005.0,1.12518691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906241980,[[35011.0,0.430533],[35010.0,0.02856893],[35007.0,0.35],[35006.0,0.10389716],[35002.0,0.36403775]],[[35019.0,1.24132054],[35021.0,1.35414158],[35023.0,0.18895255],[35025.0,0.9079],[35026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906276118,[[35008.0,0.432214],[35006.0,0.02856945],[35005.0,0.16038362],[35003.0,0.25849362],[35000.0,0.36403775]],[[35014.0,1.12770553],[35017.0,1.24132054],[35018.0,0.17642198],[35020.0,1.5145252],[35021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906324269,[[35008.0,0.07194199],[35007.0,0.137335],[35005.0,0.195886],[35004.0,0.16038362],[34998.0,0.9637134]],[[35015.0,0.16038362],[35018.0,0.028573],[35022.0,1.67490882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906385538,[[34972.0,1.69766219],[34971.0,1.6952418],[34967.0,0.36306724],[34966.0,1.21459974],[34965.0,0.1143383]],[[34973.0,0.94433296],[34980.0,0.16038362],[34988.0,0.32076724],[34994.0,0.65],[35001.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906415355,[[34953.0,0.84985369],[34942.0,0.36254533],[34941.0,1.00632272],[34939.0,0.60424222],[34938.0,0.8459391]],[[34955.0,0.075],[34959.0,0.6],[34960.0,0.63376724],[34961.0,1.86707366],[34969.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906463115,[[34956.0,0.567951],[34953.0,0.318],[34951.0,0.84996317],[34950.0,0.52465583],[34942.0,1.21640449]],[[34962.0,0.38911779],[34963.0,0.313],[34966.0,0.284],[34968.0,1.52],[34970.0,0.17837811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906499256,[[34950.0,0.47024434],[34948.0,0.293065],[34947.0,0.195886],[34946.0,1.20064005],[34945.0,0.52494364]],[[34952.0,0.36324679],[34954.0,0.02862558],[34956.0,0.16038362],[34957.0,0.16038362],[34960.0,0.345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906515975,[[34937.0,0.247],[34935.0,0.35626962],[34933.0,0.36456002],[34932.0,0.48608003],[34931.0,0.52494364]],[[34938.0,0.44243175],[34945.0,0.5775],[34946.0,0.32076724],[34947.0,0.17837811],[34948.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906564242,[[34935.0,0.16038362],[34932.0,0.442886],[34928.0,0.16038362],[34927.0,0.36456002],[34842.0,0.36]],[[34936.0,0.92101077],[34937.0,0.39131632],[34941.0,2.22328862],[34943.0,1.0079],[34945.0,0.42035992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906599488,[[34909.0,0.247],[34904.0,0.35],[34902.0,0.293065],[34901.0,0.078],[34900.0,0.295886]],[[34910.0,0.4079],[34913.0,0.17837811],[34920.0,0.6],[34923.0,0.103],[34934.0,0.81960783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906652847,[[34912.0,0.15098362],[34905.0,1.01126636],[34904.0,0.36466403],[34903.0,0.60777339],[34902.0,1.01126636]],[[34913.0,0.32891666],[34916.0,0.155621],[34917.0,0.16038362],[34920.0,0.27503516],[34921.0,1.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906696507,[[34872.0,0.89999999],[34866.0,0.195886],[34864.0,0.16038362],[34863.0,0.36498782],[34862.0,0.48665042]],[[34873.0,0.60998162],[34874.0,0.293065],[34877.0,1.488],[34879.0,0.70626962],[34882.0,1.04438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906737647,[[34885.0,0.16038362],[34880.0,0.35626962],[34876.0,0.02868144],[34875.0,0.36468363],[34874.0,0.99662846]],[[34889.0,0.02868144],[34891.0,0.293065],[34893.0,0.35626962],[34894.0,0.6],[34895.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906791209,[[34898.0,0.00162487],[34893.0,0.195886],[34887.0,0.02867258],[34884.0,0.51038362],[34883.0,0.85092847]],[[34899.0,0.69236524],[34900.0,0.32173758],[34902.0,0.195886],[34904.0,0.597],[34907.0,0.29469031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906797711,[[34898.0,0.06644713],[34897.0,0.001626],[34895.0,0.001626],[34893.0,0.195886],[34888.0,0.02867214]],[[34899.0,0.62076724],[34900.0,0.459173],[34901.0,0.02867214],[34903.0,0.195886],[34904.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906847974,[[34915.0,0.24063562],[34914.0,0.35],[34913.0,0.16038362],[34912.0,0.35626962],[34909.0,0.02865499]],[[34916.0,1e-08],[34922.0,0.02865499],[34929.0,0.52251996],[34930.0,0.18],[34931.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906921394,[[34927.0,0.001],[34923.0,0.195766],[34914.0,0.02865083],[34913.0,0.36489217],[34908.0,1.9684]],[[34928.0,0.69331383],[34929.0,0.09302],[34933.0,0.195886],[34935.0,0.27498695],[34936.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906943723,[[34957.0,0.01093],[34956.0,0.195766],[34953.0,0.16038362],[34949.0,0.02862199],[34947.0,0.51038362]],[[34958.0,0.16038362],[34962.0,0.18900561],[34965.0,0.35],[34968.0,0.16038362],[34969.0,2.01038795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642906992387,[[34969.0,0.43414962],[34968.0,0.35],[34966.0,0.16038362],[34962.0,0.85141506],[34961.0,0.36489217]],[[34978.0,0.74499092],[34979.0,0.16038362],[34981.0,0.4079],[34985.0,0.18],[34986.0,2.45118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907037133,[[34960.0,0.077],[34952.0,0.00162224],[34948.0,0.16038362],[34946.0,0.16038362],[34945.0,0.87841916]],[[34961.0,0.90367236],[34963.0,0.35626962],[34965.0,0.06879],[34966.0,2.088],[34967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907089106,[[34939.0,0.32076724],[34937.0,0.35],[34932.0,0.00811469],[34930.0,0.84981813],[34929.0,0.36420777]],[[34942.0,0.364663],[34943.0,0.432142],[34945.0,0.077],[34947.0,0.16038362],[34948.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907095311,[[34938.0,0.00598],[34937.0,0.071],[34936.0,0.010923],[34934.0,0.51038362],[34933.0,0.36420777]],[[34940.0,0.427515],[34941.0,0.337065],[34945.0,0.02863664],[34947.0,0.16038362],[34952.0,0.11454657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907148382,[[34927.0,0.36478607],[34925.0,0.48561036],[34924.0,0.36420777],[34923.0,0.63565643],[34922.0,2.22422767]],[[34930.0,0.293065],[34931.0,0.48419188],[34934.0,0.16038362],[34935.0,0.283066],[34936.0,0.37864348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907197237,[[34905.0,0.001623],[34903.0,0.36414323],[34902.0,0.96676122],[34901.0,0.52459139],[34900.0,0.63567541]],[[34907.0,0.07437584],[34909.0,0.45182471],[34910.0,0.16038362],[34913.0,0.44004507],[34914.0,0.15064252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907244588,[[34911.0,0.019091],[34909.0,0.16038362],[34905.0,0.18904204],[34902.0,1.20174288],[34901.0,0.36503266]],[[34917.0,0.76644862],[34918.0,0.02865842],[34925.0,1.1225337],[34930.0,1.8505551],[34931.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907300965,[[34934.0,0.01396],[34931.0,0.04772828],[34928.0,0.32076724],[34923.0,0.51038362],[34807.0,4.84748433]],[[34936.0,0.293065],[34937.0,0.071598],[34938.0,0.16038362],[34942.0,0.6],[34943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907343827,[[34947.0,0.17838362],[34944.0,0.02862627],[34941.0,0.16038362],[34937.0,0.47923316],[34936.0,0.83630412]],[[34954.0,0.363605],[34955.0,0.16038362],[34957.0,0.3005123],[34958.0,0.6],[34960.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907394191,[[34942.0,0.074],[34937.0,0.18901583],[34932.0,0.36472809],[34931.0,0.48630412],[34930.0,0.47925695]],[[34943.0,0.293065],[34944.0,0.071598],[34945.0,0.071],[34947.0,0.16038362],[34950.0,0.82451821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907410210,[[34955.0,0.16038362],[34951.0,0.02862128],[34944.0,0.11448513],[34943.0,0.16038362],[34942.0,0.36472809]],[[34961.0,0.6],[34964.0,0.53750728],[34965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907451064,[[34960.0,0.16038362],[34959.0,0.020124],[34957.0,0.16038362],[34952.0,0.39334817],[34951.0,0.85103221]],[[34961.0,0.072598],[34964.0,0.893065],[34965.0,0.1890037],[34967.0,0.195886],[34972.0,2.11286393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907502007,[[34943.0,0.107075],[34941.0,0.16038362],[34940.0,0.16038362],[34936.0,0.02863331],[34934.0,0.84629428]],[[34944.0,0.00022124],[34949.0,0.37863331],[34952.0,0.4959122],[34956.0,0.56111688],[34957.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907572815,[[34948.0,0.094299],[34947.0,0.00162234],[34945.0,0.02862558],[34944.0,0.16038362],[34940.0,0.52115531]],[[34951.0,0.23438362],[34955.0,0.00015396],[34957.0,0.2862],[34958.0,0.3586092],[34959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907612073,[[34922.0,0.021299],[34921.0,0.001623],[34919.0,0.36077169],[34918.0,0.50967671],[34917.0,0.52115531]],[[34928.0,0.22913756],[34929.0,0.40088802],[34930.0,0.16038362],[34931.0,0.02864779],[34933.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907664751,[[34880.0,0.072],[34873.0,0.16038362],[34872.0,2.2262],[34871.0,0.02868647],[34870.0,0.16038362]],[[34881.0,0.145598],[34882.0,0.293065],[34884.0,0.02868647],[34885.0,0.16038362],[34886.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907685771,[[34889.0,0.008126],[34887.0,0.84696852],[34886.0,0.36314876],[34885.0,0.18905915],[34884.0,0.60524794]],[[34891.0,0.36085671],[34895.0,0.16038362],[34897.0,0.02867553],[34900.0,0.16038362],[34904.0,0.27508576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907717510,[[34910.0,0.23138362],[34907.0,0.35],[34906.0,0.18904131],[34899.0,0.47740094],[34898.0,0.48419835]],[[34917.0,0.72336],[34918.0,0.35626962],[34919.0,0.02865769],[34921.0,0.51038362],[34935.0,1.9632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907771086,[[34957.0,0.40420962],[34954.0,0.16038362],[34946.0,0.35],[34935.0,0.3],[34928.0,0.45682354]],[[34963.0,0.293065],[34965.0,0.16038362],[34966.0,0.482086],[34969.0,0.76038362],[34970.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907842579,[[34957.0,0.15389109],[34954.0,0.173009],[34953.0,0.16038362],[34947.0,0.35],[34936.0,3.55690462]],[[34958.0,0.35925098],[34960.0,0.336565],[34961.0,0.35],[34962.0,1.488],[34965.0,0.87488664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907873311,[[34957.0,0.1536765],[34954.0,0.35],[34948.0,1.8389],[34947.0,0.36277017],[34946.0,2.34699835]],[[34971.0,2.57158058],[34972.0,0.195886],[34976.0,0.76038362],[34979.0,0.93857545],[34983.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907921572,[[34971.0,0.22871817],[34970.0,0.293065],[34968.0,0.02860777],[34961.0,0.11443107],[34958.0,0.35]],[[34972.0,0.427548],[34976.0,0.195886],[34978.0,0.6],[34979.0,0.63857545],[34981.0,1.51660777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907970129,[[34980.0,0.293065],[34977.0,0.16038362],[34974.0,0.16038362],[34973.0,0.37860385],[34970.0,0.16038362]],[[34983.0,0.075],[34985.0,0.16038362],[34986.0,0.02860385],[34988.0,0.0823],[34989.0,0.70626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642907996169,[[34969.0,0.071598],[34968.0,0.293065],[34966.0,0.16038362],[34962.0,0.02861277],[34959.0,0.16038362]],[[34970.0,0.273886],[34972.0,0.16038362],[34973.0,0.30385281],[34975.0,0.02861277],[34977.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908070448,[[34913.0,0.071598],[34912.0,0.16038362],[34909.0,0.564951],[34908.0,0.16038362],[34906.0,0.02865892]],[[34916.0,0.001],[34918.0,0.6],[34919.0,0.02865892],[34923.0,0.53722096],[34926.0,1.76301932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908076550,[[34905.0,0.16038362],[34902.0,0.36362997],[34901.0,0.68072596],[34900.0,0.46362997],[34899.0,0.60604995]],[[34910.0,0.02866619],[34911.0,0.2862],[34912.0,0.61409],[34913.0,0.6],[34916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908146036,[[34880.0,0.079],[34869.0,0.195886],[34868.0,0.00162625],[34862.0,0.35],[34858.0,2.75796987]],[[34881.0,0.077265],[34882.0,0.6],[34885.0,0.024138],[34886.0,0.16038362],[34887.0,1.7742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908173765,[[34873.0,0.001],[34868.0,0.12312625],[34866.0,0.6],[34864.0,0.13848315],[34858.0,2.01030843]],[[34874.0,0.14408998],[34875.0,2.40029817],[34880.0,2.70033544],[34886.0,3.00037271],[34889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908229949,[[34879.0,0.36549759],[34877.0,0.3654531],[34876.0,0.63772221],[34875.0,1.16981883],[34869.0,0.11471832]],[[34880.0,0.34674861],[34881.0,0.53375794],[34885.0,0.29801478],[34887.0,0.545886],[34897.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908266378,[[34847.0,0.20981227],[34845.0,0.36504645],[34844.0,0.48709021],[34843.0,0.36539301],[34842.0,0.60898835]],[[34848.0,0.86098893],[34852.0,0.38497915],[34854.0,0.51038362],[34856.0,0.43290367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908328363,[[34849.0,0.0097641],[34848.0,0.003256],[34845.0,0.16038362],[34841.0,0.00162764],[34840.0,1.2030302]],[[34850.0,0.18909471],[34856.0,0.16038362],[34857.0,0.11484437],[34860.0,0.44658362],[34862.0,0.3402359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908379528,[[34844.0,0.0097641],[34843.0,0.003132],[34841.0,0.00151767],[34840.0,0.36578686],[34838.0,0.39449753]],[[34849.0,0.16038362],[34851.0,0.02871067],[34853.0,0.35626962],[34855.0,0.7617116],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908416779,[[34874.0,0.00964613],[34872.0,0.074],[34868.0,0.16038362],[34865.0,0.35],[34862.0,0.1890742]],[[34875.0,0.02869058],[34879.0,0.42849145],[34880.0,0.16038362],[34882.0,0.4009623],[34883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908434997,[[34886.0,0.00964613],[34882.0,0.58941462],[34881.0,0.16038362],[34877.0,0.02867922],[34874.0,0.16038362]],[[34890.0,0.02867922],[34893.0,0.2862],[34897.0,0.11471687],[34903.0,0.34035387],[34905.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908491888,[[34900.0,0.17225252],[34894.0,0.51022795],[34889.0,0.18888042],[34887.0,0.976],[34886.0,0.36503477]],[[34901.0,0.2813038],[34902.0,0.02866903],[34905.0,0.2862],[34906.0,0.16038362],[34909.0,0.45552031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908545171,[[34865.0,0.24038362],[34860.0,0.15178362],[34857.0,0.85233733],[34856.0,0.52567105],[34855.0,0.60881238]],[[34866.0,0.46363988],[34867.0,0.071598],[34869.0,0.07773],[34873.0,0.11480346],[34875.0,2.15876724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908595068,[[34922.0,0.16575],[34921.0,0.16038362],[34919.0,0.02864559],[34915.0,0.36211443],[34914.0,0.64320286]],[[34927.0,0.15713546],[34932.0,0.47522921],[34936.0,0.16038362],[34937.0,0.35],[34938.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908647336,[[34899.0,0.07184529],[34896.0,0.004874],[34890.0,0.16038362],[34888.0,1.3328],[34887.0,0.02867132]],[[34900.0,0.35381494],[34901.0,0.45344862],[34906.0,0.30306604],[34907.0,0.11468526],[34908.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908660652,[[34910.0,0.004874],[34905.0,0.16038362],[34902.0,0.16038362],[34901.0,0.00324943],[34897.0,0.02866306]],[[34911.0,0.02866306],[34912.0,0.071598],[34915.0,1.838],[34917.0,0.16038362],[34918.0,0.31053822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908707816,[[34937.0,0.004564],[34936.0,0.16038362],[34933.0,0.02863404],[34931.0,0.35],[34930.0,0.075]],[[34942.0,0.16038362],[34944.0,0.16038362],[34946.0,0.02863404],[34951.0,0.16038362],[34953.0,0.46453615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908757367,[[34939.0,0.1603194],[34933.0,0.16038362],[34932.0,0.00162278],[34929.0,0.16038362],[34927.0,0.85110578]],[[34940.0,0.49412016],[34941.0,0.364663],[34944.0,1.66138362],[34946.0,0.54426322],[34956.0,0.50248362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908824745,[[34963.0,0.004111],[34962.0,0.001282],[34957.0,0.35],[34956.0,0.02861482],[34955.0,0.16038362]],[[34964.0,0.16026491],[34969.0,0.02861482],[34971.0,0.16038362],[34974.0,0.20258362],[34976.0,0.11445926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908867103,[[34955.0,0.0008891],[34950.0,0.85100587],[34949.0,0.3647168],[34947.0,0.76824495],[34934.0,1.5802239]],[[34961.0,0.27825717],[34962.0,1.794065],[34963.0,0.6],[34966.0,0.58080461],[34967.0,0.44658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908926376,[[34957.0,0.14867707],[34956.0,0.23738362],[34952.0,0.36464936],[34951.0,0.48619914],[34950.0,1.36204936]],[[34960.0,0.135598],[34961.0,0.02862207],[34963.0,0.293065],[34964.0,0.38976724],[34966.0,2.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642908949712,[[34958.0,0.00456507],[34956.0,0.32038542],[34952.0,0.35],[34951.0,0.36464936],[34950.0,1.48359914]],[[34959.0,0.02862347],[34964.0,0.16038362],[34965.0,0.6],[34966.0,0.1144939],[34969.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909029313,[[34969.0,0.00562],[34968.0,0.35],[34967.0,0.02860626],[34966.0,0.16038362],[34965.0,0.16038362]],[[34975.0,0.23638362],[34978.0,0.16038362],[34980.0,0.02860626],[34981.0,0.2862],[34982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909034927,[[34967.0,0.00562],[34966.0,0.51038362],[34965.0,0.16038362],[34963.0,0.35378848],[34962.0,0.47171798]],[[34974.0,0.23638362],[34978.0,0.16038362],[34979.0,0.195886],[34981.0,0.2862],[34982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909103808,[[34983.0,0.00062094],[34982.0,0.16600362],[34979.0,0.03021754],[34978.0,1.33764525],[34977.0,0.3545407]],[[34991.0,0.16038362],[34992.0,0.62859645],[34994.0,0.35],[34997.0,0.16038362],[35000.0,1.9672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909141359,[[34985.0,0.16038362],[34984.0,0.00529],[34981.0,0.16038362],[34980.0,0.03021699],[34977.0,0.35272553]],[[34988.0,0.071598],[34989.0,0.369065],[34991.0,0.44658362],[34993.0,0.02859594],[34995.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909195941,[[35004.0,0.16038362],[34999.0,0.16038362],[34996.0,0.02858258],[34993.0,0.16038362],[34990.0,0.34927821]],[[35005.0,0.441663],[35007.0,0.195886],[35009.0,0.31478258],[35011.0,0.35],[35012.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909244907,[[35003.0,0.1648398],[35000.0,0.16038362],[34997.0,0.02858195],[34996.0,0.50729688],[34995.0,0.46255101]],[[35006.0,0.077],[35010.0,0.02858195],[35011.0,0.16038362],[35013.0,0.2862],[35015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909269838,[[35007.0,0.02857395],[35006.0,0.00475],[35005.0,0.16038362],[35003.0,0.1602278],[35001.0,0.35]],[[35011.0,0.52844862],[35015.0,0.272886],[35018.0,0.44658362],[35019.0,0.6],[35024.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909368671,[[35011.0,0.00448],[35010.0,0.02857151],[35008.0,0.80946427],[35007.0,0.34691326],[35006.0,0.16038362]],[[35014.0,0.1571448],[35018.0,0.16038362],[35019.0,0.2862],[35020.0,0.195886],[35021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909376678,[[35014.0,0.02856827],[35011.0,0.00448],[35010.0,0.16038362],[35009.0,0.34691326],[35008.0,0.46255101]],[[35020.0,0.293065],[35021.0,0.16038362],[35023.0,0.66731712],[35024.0,0.2862],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909441174,[[35091.0,0.02850512],[35084.0,0.11725365],[35080.0,0.35],[35077.0,2.23735869],[35076.0,0.45367826]],[[35099.0,0.35],[35100.0,0.10249],[35101.0,0.195886],[35102.0,0.6],[35104.0,1.814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909473106,[[35067.0,0.0032334],[35066.0,0.16038362],[35065.0,0.02852702],[35061.0,0.16038362],[35058.0,0.45783466]],[[35074.0,0.24154706],[35077.0,0.6362],[35078.0,0.98479664],[35081.0,1.66138362],[35164.0,4.52804281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909524372,[[35088.0,0.048782],[35087.0,0.001617],[35085.0,0.16038362],[35083.0,0.37851161],[35081.0,0.16038362]],[[35096.0,0.16038362],[35097.0,0.02851161],[35100.0,0.32076724],[35101.0,0.6],[35104.0,0.11404645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909559713,[[35093.0,0.00146104],[35089.0,0.16200062],[35086.0,0.02850994],[35085.0,0.16038362],[35084.0,0.34558237]],[[35094.0,0.29329943],[35096.0,0.15553698],[35099.0,0.22439594],[35100.0,1.20696724],[35103.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909645519,[[35062.0,0.16038362],[35061.0,0.053466],[35060.0,0.02971967],[35058.0,0.16038362],[35055.0,0.97452219]],[[35066.0,0.293065],[35067.0,0.15553377],[35071.0,0.195886],[35072.0,0.30903298],[35073.0,0.18891429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909698869,[[35048.0,0.066409],[35047.0,0.35],[35046.0,0.02854124],[35044.0,0.81727988]],[[35059.0,0.02854124],[35060.0,0.6],[35061.0,0.18],[35065.0,1.501],[35066.0,0.46416498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909732224,[[35013.0,0.8297629],[35012.0,0.70550835],[35011.0,0.59251392],[35010.0,0.82951948],[35008.0,2.16012783]],[[35027.0,0.6],[35033.0,2.415118],[35034.0,0.313],[35043.0,0.18],[35045.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909756152,[[35016.0,0.027494],[35015.0,0.3556604],[35014.0,0.4741025],[35013.0,0.35550835],[35012.0,0.59251392]],[[35018.0,0.16038362],[35021.0,0.31839891],[35022.0,0.16038362],[35023.0,0.6],[35028.0,0.11428756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909813511,[[35057.0,0.16020551],[35052.0,0.022638],[35050.0,0.16038362],[35042.0,0.0285442],[35019.0,0.51751255]],[[35058.0,0.0285429],[35059.0,0.293065],[35062.0,1.501],[35063.0,0.95],[35064.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909857554,[[35039.0,0.00021767],[35036.0,0.15999089],[35031.0,0.16038362],[35028.0,0.02855627],[35026.0,0.35]],[[35040.0,0.000119],[35041.0,0.32162127],[35042.0,0.16038362],[35044.0,2.03610077],[35046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909932140,[[35057.0,0.16031737],[35054.0,0.022638],[35052.0,0.16038362],[35048.0,0.53892321]],[[35062.0,1.719191],[35063.0,0.508886],[35066.0,0.62853586],[35067.0,0.32076724],[35070.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642909997738,[[35073.0,0.16038362],[35071.0,0.022638],[35070.0,0.16038362],[35068.0,0.02852302],[35066.0,0.16038362]],[[35081.0,0.32158802],[35082.0,0.16038362],[35083.0,0.795886],[35085.0,2.01138362],[35096.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910047780,[[35089.0,0.022638],[35088.0,0.16038362],[35086.0,0.02850865],[35085.0,0.16038362],[35080.0,0.45214]],[[35096.0,0.45344862],[35099.0,0.22439465],[35101.0,0.6],[35103.0,2.01138362],[35110.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910124976,[[35075.0,0.00029117],[35073.0,0.35],[35072.0,0.095852],[35070.0,0.02852184],[35069.0,0.16038362]],[[35083.0,0.18890546],[35086.0,0.43778081],[35089.0,0.78],[35090.0,0.46408735],[35097.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910131679,[[35073.0,0.00029117],[35067.0,0.02330099],[35065.0,0.16038362],[35063.0,0.82887217],[35062.0,0.54414273]],[[35075.0,0.293065],[35076.0,0.876579],[35077.0,0.29598755],[35079.0,0.195886],[35081.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910192298,[[35074.0,0.07341517],[35071.0,0.022638],[35070.0,0.37843541],[35068.0,0.35523093],[35067.0,0.98925579]],[[35075.0,0.1587671],[35080.0,0.45344862],[35082.0,0.35626962],[35086.0,0.35],[35087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910247455,[[35047.0,0.001263],[35037.0,0.02854895],[35036.0,0.99095796],[35035.0,0.51634405],[35034.0,0.59326739]],[[35048.0,0.86136827],[35050.0,0.57443495],[35052.0,0.16038362],[35053.0,2.101],[35057.0,0.2729621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910310445,[[35067.0,0.00076661],[35064.0,0.004761],[35061.0,0.05116712],[35059.0,1.1927382],[35052.0,0.16038362]],[[35068.0,0.15757101],[35069.0,0.293065],[35072.0,0.16038362],[35073.0,0.795886],[35074.0,0.02852912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910385835,[[35084.0,0.071598],[35082.0,0.022638],[35077.0,0.18889941],[35074.0,0.16038362],[35072.0,0.8433845]],[[35085.0,0.293065],[35086.0,0.16038362],[35090.0,0.22440179],[35093.0,1.48640982],[35094.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910429390,[[35054.0,0.3614505],[35053.0,0.8433845],[35052.0,0.02853653],[35051.0,0.6024175],[35050.0,0.8433845]],[[35065.0,0.95],[35069.0,1.52953435],[35071.0,0.23499585],[35075.0,0.46038362],[35079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910482450,[[35023.0,0.53291598],[35022.0,0.8433845],[35021.0,0.022638],[35020.0,0.63098019],[35019.0,0.8433845]],[[35024.0,0.15067332],[35033.0,0.02856269],[35034.0,0.35626962],[35035.0,0.6],[35037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910501969,[[35012.0,0.071598],[35011.0,0.16038362],[35009.0,0.036901],[35008.0,0.52183412],[35007.0,0.504572]],[[35014.0,0.3614459],[35018.0,0.18895865],[35021.0,0.195886],[35022.0,0.10757],[35023.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910540118,[[35014.0,0.00323805],[35012.0,0.84923141],[35011.0,0.52433994],[35005.0,1.3345065],[35002.0,3.13437696]],[[35021.0,0.643065],[35022.0,1.72815163],[35023.0,1.82014845],[35024.0,0.6],[35031.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910588375,[[34985.0,0.97198523],[34983.0,0.36393709],[34982.0,1.00957017],[34981.0,1.32761363],[34980.0,0.60656182]],[[34989.0,0.293065],[34990.0,0.33527319],[34993.0,0.16038362],[34995.0,0.195886],[35017.0,0.48521889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910641435,[[34986.0,0.14477348],[34985.0,0.061202],[34982.0,0.16038362],[34980.0,0.34991363],[34979.0,0.84918655]],[[34987.0,0.1587633],[34990.0,0.293065],[34992.0,0.6],[34993.0,0.16038362],[34997.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910693195,[[35043.0,0.10554405],[35042.0,0.16038362],[35037.0,0.16038362],[35036.0,0.11417622],[35030.0,0.16038362]],[[35049.0,0.45344862],[35051.0,0.195886],[35052.0,0.16038362],[35056.0,0.02854405],[35057.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910744082,[[35048.0,0.18892353],[35044.0,0.16038362],[35041.0,0.11415965],[35040.0,0.51029725],[35038.0,1.26679146]],[[35057.0,2.06480253],[35059.0,0.49472592],[35060.0,0.35],[35061.0,0.02853991],[35062.0,1.72687518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910804368,[[34994.0,0.18896724],[34993.0,0.84301341],[34992.0,1.57588979],[34991.0,0.60215244],[34990.0,0.84301341]],[[35002.0,0.370065],[35004.0,0.16038362],[35005.0,0.35626962],[35007.0,0.97858362],[35035.0,0.11065942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910827393,[[34981.0,0.092178],[34980.0,0.16038362],[34979.0,0.87792709],[34978.0,0.36418134],[34977.0,0.6069689]],[[34986.0,0.15552253],[34992.0,0.18897971],[34994.0,0.6],[34995.0,0.51038362],[34999.0,1.61538436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910863622,[[35027.0,0.26714562],[35023.0,0.02856001],[35020.0,0.16038362],[35019.0,0.078],[35009.0,0.36325751]],[[35033.0,0.16038362],[35036.0,0.02856001],[35038.0,0.16038362],[35039.0,0.7579],[35043.0,0.4413871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910917078,[[35046.0,0.14741021],[35045.0,0.106762],[35044.0,0.02854308],[35042.0,0.16038362],[35037.0,0.46408594]],[[35047.0,0.16038362],[35050.0,0.16038362],[35057.0,0.1889267],[35060.0,0.35],[35064.0,1.98087231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642910993073,[[35065.0,5.999e-05],[35061.0,0.16038362],[35054.0,0.18891878],[35051.0,0.52308616],[35050.0,0.84630592]],[[35066.0,0.8656059],[35067.0,0.02853516],[35070.0,1.67853928],[35074.0,0.11414066],[35078.0,1.56335441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911020995,[[35119.0,0.0284823],[35111.0,0.013587],[35109.0,0.16038362],[35107.0,0.12161954],[35097.0,0.16038362]],[[35128.0,1.32864849],[35131.0,1.44943472],[35133.0,0.6],[35135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911071945,[[35110.0,0.057],[35105.0,0.83701735],[35104.0,0.35872172],[35103.0,0.75825316],[35102.0,0.83328244]],[[35111.0,2.12988235],[35118.0,1.11665324],[35122.0,0.1362404],[35123.0,0.3995793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911097476,[[35094.0,0.16038362],[35088.0,0.02850706],[35082.0,0.35872172],[35081.0,0.9422375],[35080.0,0.35872172]],[[35098.0,0.22433347],[35101.0,2.1876941],[35102.0,1.501],[35104.0,1.33101802],[35106.0,1.45232874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911124027,[[35112.0,0.2568707],[35107.0,0.51029725],[35105.0,0.27433193],[35101.0,0.35872172],[35099.0,0.83328244]],[[35118.0,0.368065],[35119.0,0.195886],[35121.0,0.07246],[35122.0,1.33101802],[35124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911172584,[[35156.0,0.1888358],[35152.0,0.16038362],[35149.0,0.16038362],[35145.0,0.34991363],[35140.0,0.9161]],[[35164.0,0.16038362],[35167.0,0.35],[35168.0,0.16038362],[35169.0,0.02845218],[35173.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911245170,[[35161.0,0.16038362],[35160.0,0.80844312],[35159.0,0.34647562],[35158.0,0.16038362],[35157.0,0.60591044]],[[35170.0,0.4170342],[35171.0,0.545886],[35172.0,0.15877184],[35173.0,0.16038362],[35174.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911269413,[[35208.0,0.007961],[35207.0,0.16038362],[35202.0,0.019207],[35200.0,0.18879979],[35197.0,0.34991363]],[[35210.0,0.293065],[35213.0,0.02841617],[35215.0,0.16038362],[35216.0,1.43858118],[35218.0,1.09678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911315371,[[35179.0,0.16038362],[35176.0,0.18881896],[35175.0,0.34647562],[35174.0,0.4619675],[35173.0,0.34647562]],[[35181.0,0.053577],[35185.0,0.35626962],[35187.0,0.35],[35189.0,1.501],[35190.0,0.02843534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911350914,[[35171.0,0.20738362],[35170.0,0.043386],[35165.0,0.37837332],[35164.0,0.46657184],[35163.0,0.5103125]],[[35175.0,0.048742],[35176.0,0.293065],[35177.0,0.195886],[35178.0,0.06944444],[35181.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911412781,[[35208.0,0.071598],[35207.0,0.16038362],[35204.0,0.105665],[35203.0,0.16199362],[35202.0,0.02841482]],[[35212.0,0.293065],[35215.0,0.22430082],[35216.0,0.16038362],[35218.0,0.35],[35219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911462845,[[35177.0,0.038581],[35176.0,0.51190725],[35174.0,0.02843695],[35170.0,0.34992888],[35169.0,0.62695546]],[[35182.0,0.056],[35187.0,0.02843695],[35188.0,0.16038362],[35194.0,0.11374782],[35196.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911501301,[[35163.0,0.93458172],[35162.0,0.5103125],[35161.0,0.5832148],[35160.0,0.00161],[35155.0,1.44345617]],[[35166.0,0.02941],[35168.0,0.06],[35169.0,0.293065],[35170.0,0.16038362],[35173.0,0.22433462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911515526,[[35172.0,0.001],[35171.0,0.34991363],[35169.0,0.04624868],[35167.0,0.34992888],[35166.0,0.81650072]],[[35184.0,0.16038362],[35192.0,0.6],[35193.0,0.9395],[35194.0,0.35],[35202.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911569176,[[35194.0,0.28474562],[35190.0,0.00322154],[35189.0,0.50148196],[35188.0,0.45214714],[35187.0,0.36753628]],[[35200.0,0.02842594],[35204.0,0.58538362],[35205.0,0.195886],[35206.0,0.16038362],[35207.0,0.11370374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911609928,[[35150.0,0.067585],[35149.0,0.16038362],[35147.0,0.36955678],[35146.0,0.79125749],[35144.0,0.56518392]],[[35156.0,0.293065],[35157.0,0.23438362],[35160.0,0.02845844],[35164.0,0.35626962],[35165.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911660190,[[35131.0,1.30855464],[35130.0,0.33911035],[35129.0,0.56518392],[35128.0,0.79125749],[35127.0,0.16038362]],[[35134.0,0.15715742],[35138.0,0.16038362],[35148.0,0.43750664],[35150.0,0.18],[35153.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911706848,[[35155.0,0.001],[35148.0,0.02845706],[35147.0,0.16038362],[35142.0,0.34991363],[35141.0,0.62067784]],[[35156.0,0.16038362],[35160.0,0.16038362],[35161.0,0.22434306],[35162.0,1.32758914],[35196.0,2.08883138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911752996,[[35162.0,0.001],[35161.0,0.057702],[35156.0,0.02845091],[35154.0,0.16038362],[35152.0,0.34991363]],[[35163.0,0.45350862],[35164.0,0.071598],[35165.0,1.20635738],[35167.0,0.16038362],[35168.0,1.52169217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911795339,[[35182.0,0.135702],[35181.0,0.16038362],[35178.0,0.13397271],[35174.0,0.16038362],[35167.0,0.08209]],[[35185.0,0.071598],[35186.0,1.4992832],[35189.0,0.16038362],[35190.0,0.6],[35191.0,3.14578356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911808450,[[35216.0,0.07532322],[35213.0,0.091774],[35209.0,0.1887917],[35205.0,0.67068087],[35195.0,0.10047552]],[[35217.0,0.17388362],[35218.0,0.293065],[35220.0,0.16038362],[35222.0,0.22429408],[35227.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911858605,[[35192.0,0.3863816],[35191.0,0.091774],[35189.0,0.8143145],[35188.0,0.3483389],[35187.0,0.58056483]],[[35198.0,0.64154126],[35199.0,0.02842666],[35200.0,1.696886],[35201.0,0.16038362],[35204.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911903654,[[35210.0,0.23375263],[35209.0,0.093384],[35205.0,0.02841125],[35204.0,0.16038362],[35203.0,0.51038362]],[[35211.0,0.14378061],[35218.0,0.02841125],[35219.0,0.16038362],[35220.0,0.32793792],[35239.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642911953441,[[35172.0,0.3865192],[35171.0,0.00152374],[35169.0,0.822781],[35168.0,0.51300405],[35167.0,0.02844171]],[[35176.0,0.16038362],[35178.0,0.329706],[35181.0,0.57280397],[35183.0,0.75877283],[35186.0,1.66138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912006830,[[35190.0,0.02842321],[35188.0,0.16038362],[35184.0,0.98316462],[35183.0,0.46631329],[35177.0,1.80809593]],[[35193.0,0.293065],[35196.0,0.43065919],[35199.0,0.16038362],[35202.0,0.35],[35214.0,0.9027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912055287,[[35195.0,0.00322204],[35186.0,0.82454489],[35185.0,0.35337638],[35178.0,1.45609701],[35080.0,1.91387182]],[[35196.0,0.45344862],[35199.0,0.795886],[35200.0,0.16038362],[35203.0,1.84777796],[35209.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912060393,[[35199.0,0.12106104],[35198.0,0.128817],[35194.0,0.35],[35192.0,0.51376],[35191.0,0.47116851]],[[35200.0,0.22938362],[35204.0,0.16038362],[35207.0,0.16038362],[35211.0,0.34677796],[35213.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912105251,[[35268.0,0.16038362],[35267.0,0.03075701],[35264.0,0.16038362],[35263.0,0.003216],[35260.0,0.27383017]],[[35272.0,0.071598],[35273.0,0.293065],[35274.0,0.26927868],[35276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912153727,[[35237.0,0.35297358],[35236.0,0.84640184],[35233.0,0.97839944]],[[35248.0,0.64933462],[35249.0,0.02838602],[35251.0,0.6],[35253.0,0.34760463],[35254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912194586,[[35236.0,0.47767905],[35235.0,0.35405029],[35234.0,0.73508081],[35233.0,0.82958015],[35232.0,0.006431]],[[35237.0,0.07],[35239.0,0.293065],[35240.0,0.195886],[35242.0,1.16380636],[35243.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912239249,[[35260.0,0.064],[35257.0,0.16038362],[35256.0,0.146606],[35254.0,0.02837185]],[[35261.0,0.07439256],[35262.0,0.293065],[35267.0,0.98464147],[35269.0,0.84054561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912260571,[[35220.0,0.16038362],[35218.0,0.00673565],[35217.0,0.82955103],[35216.0,0.38402644],[35215.0,0.59438916]],[[35229.0,0.02840234],[35230.0,0.53915035],[35231.0,0.08162],[35235.0,2.25977528],[35236.0,0.11360937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912327646,[[35234.0,0.131876],[35233.0,0.33464127],[35231.0,0.35],[35230.0,0.36815717],[35229.0,0.47916392]],[[35235.0,0.36140627],[35236.0,0.48187503],[35237.0,0.36140627],[35238.0,0.60234379],[35239.0,0.84327843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912333751,[[35257.0,0.129876],[35255.0,0.42459562],[35254.0,0.02837153],[35252.0,0.17003162],[35249.0,0.00673565]],[[35258.0,0.60189714],[35259.0,0.84265599],[35260.0,0.16038362],[35261.0,1.49715638],[35263.0,1.66840567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912396836,[[35253.0,0.054876],[35251.0,0.0080387],[35250.0,0.03802288],[35249.0,0.35],[35246.0,0.16038362]],[[35254.0,0.19532577],[35256.0,0.48127636],[35257.0,0.36095727],[35258.0,0.76207062],[35259.0,0.84236907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912421654,[[35257.0,0.00029963],[35254.0,0.05381],[35253.0,0.18875662],[35250.0,0.011256],[35249.0,0.16038362]],[[35258.0,0.293065],[35259.0,0.23638362],[35261.0,0.195886],[35264.0,0.16038362],[35265.0,1.19070238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912465815,[[35273.0,0.075],[35267.0,0.02836074],[35265.0,0.32076724],[35262.0,0.35392322],[35261.0,0.47189763]],[[35274.0,0.16198375],[35275.0,1.4962408],[35277.0,0.35],[35278.0,1.51812503],[35279.0,0.54943045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912496057,[[35246.0,0.33778744],[35243.0,0.35063541],[35242.0,0.35392322],[35241.0,0.58987204],[35240.0,1.02584275]],[[35249.0,0.36123212],[35253.0,0.32144728],[35254.0,0.43226962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912555307,[[35261.0,0.179008],[35260.0,0.18874986],[35259.0,0.35224323],[35258.0,0.46565894],[35257.0,0.50779231]],[[35264.0,0.071598],[35265.0,0.84253368],[35266.0,0.488951],[35272.0,2.53577356],[35273.0,0.02836624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912599364,[[35236.0,0.16038362],[35235.0,0.37771439],[35234.0,0.46577045],[35233.0,0.34932784],[35232.0,0.58221307]],[[35246.0,0.34855715],[35248.0,0.22427255],[35249.0,0.15716771],[35250.0,1.08112077],[35251.0,1.84858915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912634005,[[35208.0,0.004221],[35207.0,0.16038362],[35203.0,0.02841206],[35199.0,0.69932784],[35198.0,0.46577045]],[[35212.0,0.14598858],[35213.0,0.293065],[35215.0,0.16038362],[35216.0,0.02841206],[35218.0,0.51962166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912650534,[[35205.0,0.00144285],[35200.0,0.16038362],[35198.0,0.50971146]],[[35208.0,0.16038362],[35213.0,0.52844862],[35215.0,0.94855715],[35216.0,0.84273612],[35217.0,0.36118045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912694272,[[35244.0,0.02982162],[35237.0,0.1135151],[35233.0,0.0016086]],[[35256.0,0.48007512],[35258.0,0.62847267],[35259.0,0.84013145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912731314,[[35214.0,0.212783],[35213.0,0.00626966],[35211.0,0.02840549],[35208.0,0.51901155],[35207.0,0.82817057]],[[35215.0,0.22772733],[35219.0,0.16038362],[35223.0,0.16038362],[35224.0,0.02840549],[35229.0,0.60162453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912783178,[[35198.0,0.24658658],[35195.0,1.44801673],[35194.0,0.02841909],[35193.0,0.35],[35192.0,1.40469066]],[[35199.0,0.078],[35204.0,0.31754713],[35207.0,0.02841909],[35208.0,1.20610705],[35210.0,1.48705429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912831140,[[35197.0,0.16038362],[35195.0,0.59496529],[35194.0,0.48087737],[35193.0,0.96175474],[35191.0,0.86995644]],[[35198.0,0.148598],[35200.0,0.293065],[35202.0,0.195886],[35204.0,0.6],[35205.0,0.18075528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912878404,[[35182.0,0.008062],[35181.0,0.235322],[35179.0,0.3610534],[35177.0,0.60109671],[35176.0,0.84153539]],[[35184.0,0.16038362],[35185.0,0.16038362],[35187.0,0.22432138],[35188.0,0.16038362],[35193.0,1.79631708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912912057,[[35214.0,0.009062],[35213.0,0.67076724],[35212.0,0.16038362],[35211.0,0.07720223],[35207.0,0.60305024]],[[35216.0,0.60288761],[35217.0,0.84404265],[35219.0,1.20587072],[35221.0,1.32146256],[35222.0,0.31188787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912927987,[[35193.0,0.16038362],[35190.0,0.47890859],[35189.0,0.51960833],[35188.0,0.60788124],[35186.0,0.00161067]],[[35194.0,0.071598],[35195.0,0.293065],[35197.0,0.22431302],[35199.0,1.35445322],[35203.0,1.32146256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642912972961,[[35193.0,0.240153],[35192.0,0.004831],[35191.0,0.16038362],[35190.0,0.52137148],[35189.0,0.48041511]],[[35198.0,0.43374627],[35200.0,0.16038362],[35202.0,0.84026712],[35207.0,0.35399692],[35208.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913015014,[[35187.0,1.58041252],[35186.0,1.46248181],[35184.0,0.00463],[35183.0,1.32684729],[35180.0,1.79746977]],[[35190.0,0.35524471],[35197.0,1.30256393],[35205.0,1.94519483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913070395,[[35191.0,0.259477],[35190.0,0.36176304],[35189.0,0.48205271],[35188.0,0.36153953],[35187.0,0.60254143]],[[35193.0,0.071598],[35194.0,0.35626962],[35195.0,0.83279826],[35196.0,0.35691354],[35197.0,0.75523952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913115652,[[35187.0,0.0160988],[35186.0,0.63102357],[35185.0,0.48236609],[35184.0,0.36177457],[35183.0,0.60717143]],[[35190.0,0.23316288],[35193.0,0.35],[35195.0,0.38469874],[35196.0,1.23624254],[35197.0,0.51570775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913157300,[[35184.0,0.003221],[35183.0,0.36192449],[35182.0,0.84427788],[35180.0,0.60254143],[35179.0,0.84355801]],[[35185.0,0.28823291],[35186.0,0.18881935],[35188.0,0.75446278],[35190.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913205363,[[35205.0,0.008054],[35204.0,0.32610561],[35199.0,0.35],[35197.0,0.11364243],[35196.0,0.84378092]],[[35209.0,0.45197462],[35214.0,1.18911155],[35217.0,1.33643331],[35220.0,1.42693386],[35222.0,1.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913211271,[[35209.0,0.16038362],[35207.0,0.00463],[35205.0,0.07817],[35204.0,0.16038362],[35199.0,0.02841521]],[[35212.0,0.02841521],[35215.0,0.35],[35216.0,0.487477],[35218.0,1.488],[35219.0,0.27404446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913259733,[[35182.0,0.003222],[35181.0,0.84357637],[35180.0,0.65459773],[35179.0,0.60577582],[35178.0,0.84357637]],[[35185.0,0.360539],[35187.0,0.195886],[35190.0,0.50394136],[35192.0,0.32965662],[35197.0,1.42307853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913313634,[[35218.0,0.36201094],[35211.0,0.36178835],[35210.0,0.51079046],[35209.0,0.36178835],[35187.0,1.69829932]],[[35223.0,0.028406],[35224.0,0.45023019],[35225.0,1.54039226],[35227.0,1.50773286],[35230.0,1.70511327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913366279,[[35232.0,0.075222],[35230.0,0.201719],[35229.0,0.84413476],[35228.0,0.36178835],[35227.0,0.16038362]],[[35233.0,0.23277491],[35234.0,0.293065],[35236.0,1.30960823],[35237.0,0.18877869],[35238.0,1.42966745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913424744,[[35211.0,0.211377],[35209.0,0.01608909],[35208.0,0.08496],[35207.0,0.001609],[35205.0,0.51038362]],[[35212.0,0.21555553],[35217.0,0.16038362],[35221.0,0.16038362],[35228.0,0.35],[35229.0,1.78476529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913470807,[[35232.0,0.43414662],[35231.0,0.001609],[35229.0,0.6286467],[35228.0,0.50936904],[35227.0,0.71073308]],[[35240.0,0.29145659],[35241.0,0.2872776],[35244.0,0.16044362],[35245.0,1.54266005],[35250.0,2.91919207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913519365,[[35227.0,0.009658],[35226.0,0.063],[35225.0,0.16038362],[35224.0,0.36120633],[35223.0,0.48160844]],[[35229.0,0.071598],[35230.0,0.365065],[35233.0,0.22551569],[35234.0,0.22428345],[35236.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913532475,[[35215.0,0.003218],[35214.0,0.51001192],[35213.0,0.36120633],[35211.0,0.76160542],[35210.0,0.84171053]],[[35222.0,0.370065],[35223.0,0.19427694],[35226.0,0.16038362],[35227.0,0.37840348],[35231.0,1.31192606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913574228,[[35240.0,0.00321653],[35235.0,0.02838649],[35230.0,0.35],[35229.0,0.16038362],[35228.0,0.11354594]],[[35241.0,0.23037324],[35242.0,0.293065],[35245.0,0.195886],[35246.0,0.15877553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913623584,[[35245.0,0.055],[35241.0,0.004827],[35240.0,0.00804129],[35239.0,0.188767],[35238.0,0.36126877]],[[35248.0,0.29654921],[35250.0,0.293065],[35251.0,0.16038362],[35252.0,0.02838338],[35254.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913655441,[[35243.0,0.003217],[35242.0,0.114634],[35241.0,0.35834931],[35240.0,0.67707586],[35239.0,0.8361484]],[[35244.0,0.21638362],[35248.0,0.16038362],[35250.0,0.02838458],[35253.0,0.38748843],[35255.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913739017,[[35257.0,0.0736077],[35254.0,0.125892],[35252.0,0.004827],[35251.0,0.16038362],[35249.0,0.35]],[[35258.0,0.293065],[35259.0,0.071598],[35260.0,0.02837684],[35261.0,0.16038362],[35262.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913790499,[[35242.0,0.1275],[35241.0,0.02585729],[35240.0,0.83627104],[35239.0,0.35642442],[35238.0,0.66804069]],[[35243.0,0.16038362],[35246.0,0.02838847],[35249.0,0.16038362],[35250.0,0.16038362],[35252.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913823132,[[35233.0,0.16038362],[35232.0,0.35850713],[35231.0,0.59751189],[35230.0,0.83140566],[35229.0,0.16038362]],[[35242.0,1.243065],[35246.0,1.488],[35248.0,0.1587755],[35250.0,0.3],[35253.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913847363,[[35247.0,0.07821601],[35245.0,0.16038362],[35242.0,0.83358641],[35241.0,0.35850713],[35239.0,0.75789551]],[[35249.0,0.02838597],[35250.0,0.293065],[35253.0,1.11038362],[35255.0,1.488],[35256.0,0.5214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913898928,[[35238.0,0.038725],[35237.0,0.83371558],[35236.0,0.53859719],[35235.0,0.5951359],[35234.0,1.7981874]],[[35242.0,1.488],[35249.0,0.37839387],[35251.0,0.15877564],[35255.0,0.16038362],[35271.0,1.37191125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642913938080,[[35230.0,0.37556138],[35229.0,0.47930584],[35228.0,0.35947938],[35227.0,0.5991323],[35226.0,0.83878522]],[[35233.0,0.26578378],[35234.0,0.6],[35235.0,0.293065],[35238.0,1.83622765],[35242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914009584,[[35237.0,0.35795371],[35236.0,0.53851261],[35235.0,0.35795371],[35234.0,0.59658952],[35233.0,0.83522532]],[[35238.0,0.24465783],[35240.0,0.6],[35241.0,0.293065],[35242.0,1.64838362],[35252.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914056936,[[35215.0,0.16038362],[35211.0,0.024126],[35210.0,0.70919699],[35209.0,0.47867196],[35207.0,0.59869099]],[[35216.0,0.078],[35225.0,0.16038362],[35227.0,0.6],[35228.0,1.20428729],[35231.0,1.32471602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914106297,[[35265.0,0.071],[35256.0,0.02836999],[35254.0,0.16038362],[35250.0,0.50083699],[35249.0,0.5921519]],[[35268.0,0.364663],[35269.0,0.02836999],[35271.0,0.195886],[35272.0,1.32471602],[35273.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914132230,[[35249.0,1.10042731],[35248.0,0.3552244],[35247.0,0.59204067],[35246.0,0.82885693],[35245.0,0.35]],[[35259.0,0.23638362],[35262.0,1.51289143],[35264.0,1.79436204],[35266.0,0.16038362],[35269.0,0.11350305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914171686,[[35263.0,0.007885],[35262.0,0.35843892],[35261.0,0.50199842],[35260.0,0.3552244],[35259.0,0.82142429]],[[35270.0,0.293065],[35272.0,1.44436204],[35274.0,0.02836589],[35275.0,0.16038362],[35276.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914220157,[[35252.0,0.47251391],[35251.0,0.52586805],[35250.0,0.59064239],[35249.0,0.88479493],[35247.0,1.18408133]],[[35256.0,0.071598],[35257.0,0.45184121],[35260.0,0.545886],[35262.0,1.32525523],[35263.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914289368,[[35275.0,0.06860674],[35270.0,0.00803301],[35268.0,0.02836088],[35267.0,0.16038362],[35264.0,0.35]],[[35276.0,0.52344012],[35277.0,0.16038362],[35281.0,0.22424688],[35282.0,0.16038362],[35283.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914320002,[[35270.0,0.033604],[35269.0,0.8321002],[35268.0,0.35661437],[35267.0,0.59435728],[35266.0,0.8880382]],[[35276.0,0.60123553],[35277.0,0.38463427],[35280.0,1.44432225],[35281.0,0.36531935],[35289.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914369267,[[35275.0,0.48190289],[35274.0,0.44738685],[35273.0,0.66434398],[35272.0,0.8321002],[35271.0,0.0283585]],[[35276.0,0.32066716],[35279.0,0.16038362],[35282.0,1.44537263],[35284.0,0.0283585],[35286.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914408503,[[35277.0,0.035211],[35275.0,0.02835523],[35273.0,1.18073058],[35272.0,0.41204992],[35271.0,0.59351986]],[[35279.0,0.15556419],[35282.0,0.16038362],[35283.0,1.20305794],[35285.0,1.3240864],[35286.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914462571,[[35289.0,0.29696362],[35288.0,0.02834468],[35286.0,0.35477733],[35285.0,0.4735692],[35284.0,0.35611192]],[[35292.0,0.29145907],[35293.0,0.91349175],[35294.0,0.23238362],[35295.0,1.20270535],[35297.0,1.48393306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914511113,[[35253.0,0.00482011],[35250.0,0.041637],[35249.0,0.35638804],[35248.0,0.59380632],[35247.0,0.85970568]],[[35254.0,0.15073908],[35255.0,0.293065],[35257.0,0.15556195],[35259.0,0.16038362],[35260.0,0.40257908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914513333,[[35253.0,0.00482011],[35249.0,1.11057798],[35248.0,0.83132885],[35245.0,1.18761264],[35244.0,0.50953046]],[[35254.0,0.15073908],[35257.0,0.18394155],[35260.0,0.37420225],[35262.0,0.34517989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914568007,[[35275.0,0.00482011],[35272.0,0.3587978],[35271.0,0.57692707],[35270.0,0.51958048],[35269.0,0.59838882]],[[35276.0,0.195886],[35278.0,0.37354265],[35282.0,2.088],[35288.0,0.378],[35289.0,1.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914613268,[[35190.0,0.132756],[35189.0,0.2994939],[35183.0,0.16038362],[35180.0,0.16038362],[35179.0,0.70995162]],[[35191.0,0.02843332],[35192.0,0.16038362],[35195.0,0.16038362],[35197.0,0.6],[35208.0,0.9574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914658229,[[35141.0,0.072],[35137.0,0.16038362],[35133.0,1.12908485],[35130.0,0.16038362],[35128.0,0.16038362]],[[35142.0,3.12158986],[35144.0,0.545886],[35145.0,0.16038362],[35146.0,0.12764741],[35147.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914704371,[[35098.0,0.16038362],[35095.0,0.16038362],[35094.0,0.48254592],[35091.0,0.36127529],[35090.0,0.48170039]],[[35099.0,0.6],[35103.0,1.488],[35105.0,0.072],[35107.0,0.5],[35108.0,0.34838525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914745230,[[35015.0,0.293065],[35014.0,0.16038362],[35013.0,0.579886],[35011.0,0.02857264],[35004.0,0.11429056]],[[35021.0,0.18338154],[35022.0,0.10344933],[35024.0,0.02857264],[35027.0,0.16038362],[35030.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914755649,[[35006.0,0.195886],[35001.0,0.16038362],[35000.0,0.35],[34999.0,1.295],[34998.0,0.16038362]],[[35013.0,0.15714604],[35016.0,0.16038362],[35017.0,2.088],[35020.0,0.0832],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914798302,[[35029.0,0.195886],[35026.0,0.02856102],[35019.0,0.1142441],[35018.0,0.35],[35016.0,1.3168]],[[35038.0,0.395358],[35039.0,0.26480919],[35040.0,0.6],[35041.0,1.91451566],[35042.0,0.5196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914840955,[[34999.0,0.071598],[34997.0,0.16038362],[34994.0,0.195886],[34993.0,0.16038362],[34990.0,0.35]],[[35002.0,0.20859098],[35007.0,1.488],[35009.0,0.11436394],[35010.0,0.4079],[35014.0,0.34838041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914896312,[[35012.0,0.16038362],[35006.0,0.16038362],[35003.0,0.16038362],[34996.0,0.35],[34986.0,0.3]],[[35017.0,0.732088],[35022.0,2.088],[35023.0,0.51026506],[35024.0,0.34861889],[35025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914933068,[[34970.0,0.16153507],[34965.0,1.38681187],[34963.0,0.16038362],[34959.0,0.35],[34955.0,1.6842942]],[[34978.0,0.18899549],[34979.0,0.160384],[34982.0,0.8836],[34984.0,0.16038362],[34985.0,0.21877582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914980632,[[35004.0,0.02857997],[35002.0,0.195886],[35001.0,0.33239606],[34999.0,0.16038362],[34997.0,0.11431988]],[[35015.0,0.430093],[35016.0,0.30120394],[35017.0,0.20857997],[35018.0,1.35750309],[35023.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642914997260,[[34999.0,0.293065],[34998.0,0.195886],[34996.0,0.51037968],[34992.0,1.00858055],[34991.0,0.36351297]],[[35010.0,0.06928],[35012.0,1.35077],[35018.0,1.46207255],[35021.0,0.34038362],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915078868,[[35037.0,0.293065],[35035.0,0.195886],[35034.0,0.10200011],[35031.0,0.16038362],[35027.0,0.34999606]],[[35042.0,0.16038362],[35046.0,0.16038362],[35049.0,0.44398362],[35052.0,0.0426],[35078.0,1.96379616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915085359,[[35026.0,0.195886],[35025.0,0.16038362],[35021.0,0.16038362],[35018.0,0.52367884],[35017.0,1.76349363]],[[35033.0,0.059356],[35034.0,0.16038362],[35039.0,0.08243],[35040.0,0.000206],[35041.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915138949,[[35013.0,1.907e-05],[35007.0,0.02857679],[35005.0,1.00807247],[35004.0,0.36329522],[35002.0,0.60549203]],[[35014.0,0.23198162],[35015.0,0.057737],[35016.0,0.195886],[35020.0,0.18572286],[35022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915211024,[[35053.0,0.16038362],[35052.0,0.02853956],[35049.0,0.16038362],[35045.0,0.11415825]],[[35058.0,0.071598],[35059.0,0.195886],[35061.0,0.33565362],[35065.0,0.02853956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915252065,[[35066.0,0.10352842],[35063.0,0.16038362],[35060.0,0.056186],[35059.0,0.11411366],[35057.0,0.16038362]],[[35067.0,0.06958531],[35068.0,0.16038362],[35072.0,0.16038362],[35073.0,1.25413003],[35074.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915300201,[[35061.0,0.02853066],[35060.0,0.056186],[35057.0,0.36293348],[35056.0,0.4839113],[35055.0,0.36293348]],[[35072.0,0.35],[35073.0,0.281366],[35075.0,0.02853066],[35080.0,0.39576724],[35082.0,1.89234326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915321333,[[35068.0,0.02852562],[35064.0,0.293065],[35062.0,0.21656962],[35061.0,0.11410246],[35057.0,0.84694291]],[[35069.0,0.069406],[35071.0,0.16038362],[35074.0,0.195886],[35075.0,0.35],[35077.0,0.68705403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915399626,[[35086.0,0.10010847],[35085.0,0.293065],[35083.0,0.41875187],[35082.0,0.48342116],[35081.0,0.36256587]],[[35089.0,0.15876806],[35094.0,0.16038362],[35095.0,0.35626962],[35099.0,0.02851047],[35101.0,1.48279111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915404730,[[35088.0,0.132186],[35085.0,0.39107707],[35084.0,0.84598703],[35082.0,0.60427645],[35078.0,0.46404084]],[[35090.0,0.22852462],[35094.0,0.16038362],[35095.0,1.38272048],[35097.0,0.16038362],[35098.0,0.0285112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915476230,[[35067.0,0.21635462],[35066.0,0.16038362],[35064.0,0.36256587],[35063.0,1.00637065],[35056.0,3.85725871]],[[35077.0,0.195886],[35078.0,0.16038362],[35081.0,2.10830996],[35083.0,0.76038362],[35084.0,1.38272048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915508169,[[35055.0,0.3216003],[35054.0,0.057587],[35051.0,0.35],[35049.0,0.16038362],[35048.0,0.11414121]],[[35063.0,0.16038362],[35067.0,0.16038362],[35068.0,0.0285353],[35071.0,0.16038362],[35073.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915561007,[[35060.0,0.00323364],[35055.0,0.02853503],[35054.0,1.06506491],[35053.0,0.71304041],[35051.0,0.60506735]],[[35061.0,0.19592605],[35063.0,1.30412954],[35065.0,0.195886],[35066.0,1.72307322],[35067.0,0.32551547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915584552,[[35060.0,0.00323364],[35058.0,0.02853262],[35055.0,0.36304041],[35054.0,0.48405388],[35053.0,0.71304041]],[[35071.0,0.02853262],[35073.0,0.34993643],[35074.0,1.488],[35077.0,1.92273764],[35078.0,0.1141305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915659948,[[35089.0,0.079],[35087.0,0.02850914],[35084.0,0.00063204],[35083.0,0.21221262],[35081.0,0.35690007]],[[35090.0,0.47580809],[35091.0,0.11555999],[35092.0,1.54468903],[35093.0,1.683886],[35094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915722112,[[35074.0,0.051638],[35073.0,0.46162131],[35072.0,0.63625038],[35071.0,0.35690007],[35070.0,0.94483345]],[[35080.0,0.16038362],[35084.0,9.794e-05],[35085.0,0.16038362],[35086.0,0.02871374],[35087.0,0.26481362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915758452,[[35084.0,0.079],[35079.0,0.02893017],[35075.0,0.83012414],[35074.0,0.35690007],[35072.0,0.86928176]],[[35085.0,0.16038362],[35089.0,0.16038362],[35090.0,0.61211692],[35091.0,1.11032005],[35092.0,1.51651548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915787896,[[35071.0,0.148598],[35069.0,0.344703],[35068.0,0.02852514],[35065.0,0.51038362],[35064.0,0.83012414]],[[35073.0,0.11492727],[35074.0,0.42785165],[35076.0,0.16038362],[35080.0,0.35626962],[35082.0,0.43146643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915842585,[[35128.0,0.0001],[35124.0,0.02847893],[35121.0,0.16038362],[35117.0,0.11391572],[35116.0,0.16038362]],[[35133.0,1.52494386],[35136.0,3.69826493],[35141.0,1.90026524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915886518,[[35112.0,0.149598],[35111.0,0.0284893],[35109.0,0.051638],[35107.0,0.16038362],[35106.0,0.81743895]],[[35114.0,0.087802],[35117.0,1.45102728],[35119.0,0.16038362],[35121.0,0.34993643],[35122.0,1.7107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915936474,[[35137.0,0.13565753],[35118.0,0.46632454],[35117.0,0.34974341],[35116.0,1.01083077],[35115.0,0.81606795]],[[35138.0,1.63250164],[35141.0,1.45141062],[35142.0,0.13620867],[35143.0,0.16038362],[35144.0,0.34993643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642915983343,[[35121.0,0.82182667],[35120.0,0.51259505],[35119.0,0.58701905],[35118.0,0.82182667],[35117.0,0.16038362]],[[35127.0,1.20914587],[35128.0,0.16237548],[35129.0,0.195886],[35130.0,1.33006045],[35131.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916031808,[[35140.0,0.43546263],[35137.0,0.34897108],[35136.0,0.81529478],[35135.0,0.3479515],[35134.0,0.57969603]],[[35141.0,0.06332271],[35144.0,0.48305644],[35145.0,0.36229233],[35146.0,0.60382054],[35147.0,0.84534876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916076780,[[35168.0,0.02944108],[35167.0,0.061875],[35166.0,0.077],[35161.0,0.11376434],[35158.0,0.051638]],[[35169.0,0.16038362],[35170.0,0.103092],[35171.0,0.60300905],[35172.0,0.84471991],[35173.0,1.20721683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916082289,[[35160.0,0.293065],[35159.0,0.16038362],[35158.0,0.051638],[35157.0,0.51038362],[35152.0,1.25480184]],[[35169.0,0.63731779],[35170.0,0.60300905],[35171.0,1.04038386],[35172.0,1.20743888],[35177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916138569,[[35149.0,0.356316],[35148.0,0.18883696],[35147.0,0.47142649],[35146.0,0.34871503],[35145.0,0.64129576]],[[35154.0,0.031494],[35155.0,0.71830942],[35156.0,0.36219435],[35157.0,0.60365726],[35159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916184337,[[35185.0,0.064662],[35184.0,0.46271549],[35179.0,0.16038362],[35177.0,0.11370195],[35175.0,0.51038362]],[[35186.0,0.60277154],[35187.0,0.16038362],[35189.0,1.20575276],[35190.0,0.16038362],[35192.0,1.32632804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916233293,[[35163.0,0.00483534],[35162.0,0.064662],[35161.0,0.293065],[35160.0,0.16038362],[35159.0,0.02844492]],[[35165.0,0.144598],[35166.0,0.23438362],[35167.0,0.030325],[35168.0,0.83281584],[35169.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916289659,[[35188.0,0.68447641],[35187.0,0.89167282],[35185.0,2.77344736],[35183.0,1.288689],[35181.0,0.11368054]],[[35189.0,0.23477289],[35190.0,3.02555543],[35191.0,0.1188415],[35196.0,0.35],[35198.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916330508,[[35172.0,0.11019531],[35171.0,0.88867433],[35170.0,0.352109],[35169.0,0.195886],[35168.0,0.82158766]],[[35173.0,0.07721016],[35174.0,0.02844179],[35175.0,0.55245285],[35176.0,0.16038362],[35178.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916377771,[[35183.0,0.077],[35182.0,0.35],[35177.0,0.16038362],[35174.0,1.9165],[35172.0,0.38228382]],[[35184.0,0.10231997],[35185.0,0.02843263],[35187.0,0.3922311],[35190.0,2.22927962],[35192.0,0.11373051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916384675,[[35179.0,0.35],[35177.0,0.35626962],[35171.0,0.54266834],[35170.0,0.63113884],[35169.0,0.35381784]],[[35180.0,0.08901004],[35181.0,0.12279406],[35184.0,0.02843353],[35185.0,0.59455265],[35187.0,0.25438876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916439047,[[35132.0,0.27595129],[35131.0,0.16038362],[35130.0,0.50006386],[35129.0,0.64757494],[35128.0,0.59107357]],[[35133.0,0.09241033],[35138.0,1.492],[35139.0,0.16038362],[35140.0,0.11390744],[35142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916482892,[[35130.0,0.36784621],[35129.0,0.83495786],[35127.0,0.91404496],[35126.0,0.83622528],[35125.0,1.18280922]],[[35131.0,0.64205642],[35133.0,0.256],[35134.0,0.02847497],[35135.0,1.65238362],[35136.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916536669,[[35110.0,0.16038362],[35105.0,0.83736691],[35104.0,0.35859145],[35103.0,0.16038362],[35102.0,0.6261428]],[[35115.0,0.02849039],[35117.0,1.492],[35118.0,0.23438362],[35120.0,0.3678169],[35121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916603261,[[35129.0,0.071598],[35128.0,0.42918494],[35127.0,0.76931159],[35126.0,0.59356856],[35125.0,0.59530823]],[[35131.0,0.1539288],[35135.0,0.02847431],[35136.0,0.30966131],[35139.0,0.35],[35149.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916648414,[[35128.0,0.52944862],[35127.0,0.35669151],[35126.0,0.47511499],[35125.0,0.35759175],[35124.0,0.59530823]],[[35134.0,0.15715629],[35136.0,0.02847351],[35139.0,0.7579],[35141.0,1.82270106],[35142.0,0.14534522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916709789,[[35146.0,0.071598],[35145.0,1.12256787],[35144.0,0.38395735],[35143.0,0.75288567],[35142.0,1.17950287]],[[35147.0,0.3878985],[35148.0,0.16038362],[35150.0,0.2552],[35155.0,0.4079],[35158.0,0.35915718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916729806,[[35149.0,0.293065],[35148.0,0.18883653],[35145.0,0.9886161],[35144.0,0.35495678],[35142.0,0.94159463]],[[35156.0,0.15877099],[35160.0,0.16038362],[35161.0,0.35],[35162.0,0.02845291],[35163.0,0.73860106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916766859,[[35132.0,0.293065],[35131.0,0.01774],[35129.0,0.75197825],[35128.0,0.82823248],[35125.0,0.16038362]],[[35133.0,0.07338657],[35135.0,0.13043461],[35136.0,0.16038362],[35137.0,0.34677419],[35138.0,0.428017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916810911,[[35115.0,0.314032],[35114.0,0.00322581],[35107.0,0.46886568],[35106.0,0.48317163],[35105.0,0.36237872]],[[35117.0,0.071598],[35118.0,0.11312969],[35119.0,0.24852],[35120.0,0.02848696],[35124.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916875871,[[35254.0,0.16038362],[35250.0,0.16038362],[35248.0,0.07113],[35247.0,0.16038362]],[[35268.0,0.2556],[35277.0,0.35],[35279.0,0.2266],[35283.0,0.6],[35287.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916902114,[[35362.0,0.02828436],[35360.0,0.16191619],[35359.0,0.001604],[35349.0,0.42088418],[35339.0,0.3]],[[35369.0,1.488687],[35372.0,0.16038362],[35375.0,0.02828436],[35376.0,0.16038362],[35381.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916944459,[[35391.0,0.293065],[35390.0,0.001604],[35386.0,0.16038362],[35380.0,0.13273439],[35379.0,0.00313695]],[[35397.0,0.054495],[35398.0,0.16038362],[35403.0,0.4079],[35406.0,0.47338362],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916968888,[[35373.0,0.00313695],[35369.0,0.0016035],[35368.0,0.16038362],[35365.0,0.16038362],[35362.0,0.51038362]],[[35378.0,0.16038362],[35384.0,2.20781432],[35386.0,0.195886],[35387.0,0.16038362],[35388.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642916993221,[[35416.0,0.16038362],[35413.0,0.23744],[35412.0,0.014],[35411.0,0.32076724],[35408.0,0.35]],[[35417.0,1.512369],[35419.0,0.293065],[35422.0,2.0966],[35424.0,0.70626962],[35426.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917041675,[[35430.0,0.331286],[35429.0,0.16038362],[35425.0,0.16038362],[35420.0,0.35],[35419.0,0.0282389]],[[35432.0,0.4361389],[35433.0,0.2556],[35436.0,0.35],[35437.0,0.69766962],[35439.0,0.11295558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917110440,[[35507.0,0.02816901],[35503.0,0.643065],[35502.0,0.001598],[35500.0,0.11267604],[35499.0,0.16038362]],[[35510.0,0.037208],[35511.0,0.16038362],[35514.0,0.16038362],[35520.0,0.37816901],[35521.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917131658,[[35511.0,0.00229341],[35506.0,0.16038362],[35502.0,0.16038362],[35501.0,0.35159754],[35491.0,0.76018588]],[[35516.0,0.071598],[35517.0,0.037208],[35518.0,0.16038362],[35520.0,0.34780459],[35522.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917173713,[[35471.0,0.00219541],[35467.0,0.02820157],[35465.0,0.33027857],[35464.0,0.44037143],[35463.0,0.33027857]],[[35481.0,2.395584],[35482.0,0.34780459],[35484.0,0.2836],[35487.0,0.0281975],[35492.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917202854,[[35431.0,0.16038362],[35430.0,0.00219541],[35428.0,0.16038362],[35421.0,0.0282377],[35419.0,0.35]],[[35436.0,1.52023764],[35440.0,2.328154],[35443.0,0.2733342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917260714,[[35405.0,0.016101],[35404.0,0.293065],[35403.0,0.16038362],[35402.0,0.16038362],[35401.0,0.77065]],[[35409.0,0.16038362],[35410.0,1.492],[35411.0,0.22899598],[35413.0,0.6],[35414.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917266118,[[35413.0,0.016101],[35412.0,0.293065],[35410.0,0.00800387],[35408.0,0.35],[35407.0,0.33027857]],[[35414.0,0.4079],[35416.0,0.18863698],[35418.0,0.16038362],[35423.0,1.60501346],[35424.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917310567,[[35366.0,0.45344862],[35365.0,0.02828377],[35363.0,0.93753661],[35362.0,0.33027857],[35360.0,0.71084791]],[[35373.0,0.030806],[35378.0,0.18866739],[35379.0,0.6],[35381.0,0.16038362],[35383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917359624,[[35355.0,0.33622358],[35354.0,0.94490531],[35352.0,0.58866591],[35351.0,0.78452169],[35350.0,1.12074528]],[[35359.0,0.14916356],[35363.0,0.16038362],[35365.0,0.02829327],[35368.0,0.4079],[35371.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917418597,[[35382.0,0.10903671],[35381.0,0.16038362],[35380.0,0.35],[35377.0,0.16038362],[35369.0,0.3]],[[35389.0,0.16038362],[35390.0,0.4079],[35392.0,0.16038362],[35395.0,0.35],[35410.0,1.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917471849,[[35349.0,0.010603],[35348.0,0.16038362],[35346.0,0.02829869],[35344.0,0.49586256],[35338.0,3.45636314]],[[35354.0,0.31746163],[35359.0,0.53387277],[35363.0,0.32076724],[35366.0,2.20519474],[35369.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917511900,[[35418.0,0.00154391],[35407.0,0.16038362],[35406.0,0.35],[35388.0,0.6421]],[[35419.0,0.340697],[35420.0,0.603786],[35422.0,0.23638362],[35424.0,0.34855684],[35426.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917551141,[[35508.0,0.02816901],[35501.0,0.11267604],[35484.0,0.4079]],[[35509.0,0.071598],[35511.0,0.293065],[35514.0,0.195886],[35518.0,0.066],[35522.0,0.02816872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917592885,[[35479.0,0.03239449],[35477.0,0.16038362],[35476.0,0.001596],[35472.0,0.11276597],[35462.0,0.75372894]],[[35480.0,0.16899942],[35485.0,0.16038362],[35487.0,0.519665],[35489.0,0.70626962],[35496.0,2.32739963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917626935,[[35503.0,0.071598],[35502.0,0.071598],[35499.0,0.16038362],[35498.0,0.00159696],[35496.0,0.35256955]],[[35507.0,0.16038362],[35511.0,0.16038362],[35514.0,0.51408369],[35524.0,0.6],[35525.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917638343,[[35491.0,0.16038362],[35485.0,0.02818646],[35484.0,1.27824502],[35483.0,0.071598],[35482.0,0.16038362]],[[35494.0,0.15621694],[35497.0,0.195886],[35498.0,0.02818646],[35499.0,0.2266],[35500.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917680789,[[35514.0,0.02816273],[35513.0,0.16038362],[35510.0,0.195886],[35509.0,0.00319267],[35508.0,0.16038362]],[[35522.0,0.16038362],[35527.0,0.02816273],[35529.0,0.50178362],[35530.0,1.47336974],[35534.0,2.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917721041,[[35480.0,0.293065],[35479.0,0.10451633],[35478.0,0.38446102],[35470.0,0.16038362]],[[35486.0,0.157189],[35488.0,0.35],[35490.0,0.16038362],[35491.0,0.0281914],[35493.0,0.50178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917768778,[[35411.0,0.32169516],[35410.0,0.42892688],[35408.0,0.72478891],[35407.0,1.10062204]],[[35419.0,0.16038362],[35423.0,0.6],[35424.0,0.02824473],[35426.0,0.39176724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917813649,[[35444.0,0.195886],[35441.0,0.02822306],[35434.0,0.11289226],[35431.0,0.69692512],[35430.0,0.46256682]],[[35455.0,2.7941451],[35457.0,0.35],[35458.0,0.6],[35460.0,0.4079],[35461.0,1.06303781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917827850,[[35439.0,0.16038362],[35433.0,0.0282295],[35432.0,0.35626962],[35431.0,0.34692512],[35430.0,0.46256682]],[[35445.0,0.6706165],[35446.0,1.21466731],[35447.0,0.76038362],[35448.0,1.53715914],[35451.0,1.47571868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917861901,[[35429.0,0.82493359],[35428.0,0.35330737],[35427.0,0.77628473],[35426.0,0.80949194],[35424.0,1.31680067]],[[35433.0,0.76435029],[35434.0,0.92876431],[35435.0,1.19825608],[35436.0,1.842],[35438.0,1.91808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917906053,[[35392.0,0.16038362],[35390.0,0.32414955],[35388.0,0.16038362],[35385.0,0.47132152],[35384.0,0.35349114]],[[35396.0,0.14524657],[35399.0,0.6],[35400.0,0.16038362],[35403.0,1.492],[35404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917964221,[[35415.0,0.001],[35412.0,0.22413225],[35410.0,0.425],[35408.0,0.16038362],[35405.0,0.11298502]],[[35416.0,0.83174221],[35417.0,1.19805238],[35420.0,1.3182818],[35422.0,0.4079],[35423.0,1.59850921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642917999566,[[35378.0,0.09234],[35377.0,0.45344862],[35375.0,0.195886],[35373.0,0.02827799],[35369.0,0.83911313]],[[35385.0,1.413127],[35386.0,0.62827799],[35387.0,0.16038362],[35388.0,1.842],[35390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918046820,[[35374.0,0.07480264],[35371.0,0.293065],[35370.0,0.10728],[35369.0,0.195886],[35368.0,0.35996832]],[[35375.0,0.23438362],[35377.0,0.02828535],[35382.0,0.31596117],[35383.0,0.6],[35385.0,0.35226486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918069334,[[35362.0,0.267484],[35361.0,0.00160267],[35359.0,0.16038362],[35356.0,0.35980685],[35355.0,0.47974247]],[[35363.0,0.02829733],[35368.0,0.58178095],[35369.0,0.6],[35370.0,0.11318931],[35374.0,1.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918139603,[[35332.0,0.16038362],[35331.0,0.488951],[35328.0,0.35962485],[35327.0,0.47999065],[35326.0,0.71012566]],[[35340.0,1.0729],[35341.0,0.54428333],[35342.0,0.81824411],[35347.0,1.28586761],[35359.0,0.21052816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918144906,[[35331.0,0.00160267],[35330.0,0.071598],[35328.0,0.293065],[35327.0,0.99999912],[35326.0,0.36012566]],[[35332.0,0.22738362],[35333.0,0.0283206],[35334.0,0.6],[35337.0,0.81824411],[35338.0,1.16967121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918215614,[[35365.0,0.071598],[35364.0,0.293065],[35363.0,0.195886],[35362.0,0.074],[35360.0,0.16038362]],[[35367.0,1.29845665],[35368.0,0.22396462],[35369.0,2.03839078],[35371.0,0.0282902],[35372.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918243549,[[35362.0,0.261886],[35361.0,0.16038362],[35360.0,0.83943561],[35359.0,0.35975812],[35358.0,0.75998049]],[[35373.0,0.51665324],[35374.0,1.19913322],[35375.0,0.063],[35376.0,0.35],[35377.0,1.31704657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918289603,[[35375.0,0.001],[35372.0,0.071598],[35371.0,0.02827993],[35370.0,0.195886],[35369.0,0.83943561]],[[35377.0,1.32067815],[35380.0,1.41649816],[35381.0,0.4079],[35382.0,0.16038362],[35384.0,0.02827993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918319033,[[35342.0,0.195886],[35341.0,0.16038362],[35340.0,0.02830489],[35337.0,0.16038362],[35329.0,0.12521418]],[[35346.0,0.04399063],[35347.0,0.15557355],[35351.0,0.195886],[35352.0,0.16038362],[35353.0,0.02830489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918381816,[[35302.0,0.008689],[35301.0,0.293065],[35299.0,0.35626962],[35298.0,0.62848635],[35297.0,0.84020799]],[[35306.0,0.177751],[35307.0,0.2287489],[35310.0,0.195886],[35311.0,0.37833778],[35314.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918427573,[[35348.0,0.35369862],[35344.0,0.51038362],[35336.0,0.35977113],[35335.0,1.43897497],[35334.0,1.14020799]],[[35353.0,0.16038362],[35354.0,0.83278594],[35356.0,0.5948471],[35357.0,0.2266],[35358.0,1.19289961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918461919,[[35347.0,0.001],[35346.0,0.31338362],[35345.0,0.36031332],[35344.0,0.81379776],[35343.0,0.52069694]],[[35348.0,0.071598],[35349.0,0.576925],[35350.0,0.80756646],[35354.0,0.16038362],[35361.0,0.33933454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918479029,[[35353.0,0.010293],[35351.0,0.293065],[35350.0,0.02829639],[35349.0,0.16110218],[35346.0,1.0414297]],[[35357.0,0.51902045],[35358.0,0.77381542],[35359.0,0.80824454],[35361.0,1.69726367],[35364.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918524684,[[35357.0,0.02828997],[35353.0,0.20069862],[35351.0,0.35],[35350.0,0.19215989],[35341.0,1.2068604]],[[35359.0,0.16038362],[35361.0,0.34657198],[35362.0,0.46161659],[35363.0,0.50614565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918567836,[[35461.0,0.044],[35457.0,0.16038362],[35453.0,0.16038362],[35451.0,0.35],[35450.0,0.16038362]],[[35465.0,0.16038362],[35469.0,0.279239],[35472.0,0.16038362],[35473.0,0.4079],[35476.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918593854,[[35473.0,0.293065],[35468.0,0.35],[35467.0,0.16038362],[35458.0,0.46038362],[35448.0,0.50945488]],[[35483.0,0.16038362],[35492.0,0.35],[35502.0,0.6],[35503.0,3.9373],[35521.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918649847,[[35475.0,0.35],[35473.0,0.83531203],[35472.0,0.35799087],[35471.0,0.59665145],[35470.0,0.83531204]],[[35494.0,0.35],[35504.0,0.51990905],[35510.0,0.6],[35511.0,0.16038362],[35512.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918694089,[[35455.0,0.47732116],[35454.0,0.35799087],[35453.0,0.59665145],[35451.0,0.16038362],[35446.0,0.35]],[[35469.0,0.35],[35472.0,1.492],[35473.0,0.6],[35474.0,0.16038362],[35478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918728536,[[35423.0,0.017587],[35422.0,0.18691637],[35421.0,0.16357962],[35417.0,0.16038362],[35416.0,0.35862961]],[[35426.0,0.02824463],[35427.0,0.22878407],[35432.0,1.687886],[35433.0,0.1129785],[35434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918745347,[[35427.0,0.00479553],[35425.0,0.0752],[35422.0,0.35],[35418.0,1.31203425]],[[35428.0,0.07],[35432.0,0.02824002],[35436.0,0.4079],[35439.0,0.1129601],[35442.0,1.43047849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918785499,[[35323.0,0.16038362],[35321.0,0.02905359],[35319.0,0.121523],[35316.0,0.02832304],[35313.0,0.16038362]],[[35327.0,0.195886],[35328.0,0.16038362],[35329.0,0.02832304],[35332.0,0.674],[35335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918822438,[[35341.0,0.124731],[35339.0,0.83470173],[35338.0,0.67934799],[35337.0,0.59795769],[35336.0,0.02830648]],[[35350.0,0.02830648],[35351.0,0.47377442],[35352.0,0.35532681],[35353.0,0.78642233],[35354.0,0.98648291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918873006,[[35374.0,0.00069917],[35370.0,0.16038362],[35367.0,0.126334],[35366.0,0.02828271],[35365.0,0.35961445]],[[35375.0,0.52619206],[35376.0,0.35751995],[35377.0,0.66044399],[35378.0,1.08652147],[35379.0,0.22416871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918918366,[[35361.0,0.00160278],[35353.0,0.47945695],[35351.0,0.75971693],[35350.0,0.83941439],[35348.0,1.19916342]],[[35365.0,1.96828879],[35366.0,0.35679426],[35367.0,1.10537791],[35368.0,0.83313601],[35370.0,1.19156396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642918959128,[[35345.0,0.75343024],[35343.0,0.131144],[35341.0,0.35],[35339.0,0.02830464],[35337.0,0.90651631]],[[35346.0,0.108],[35352.0,0.02830464],[35354.0,0.59520258],[35355.0,0.83297059],[35359.0,0.46321855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919013093,[[35350.0,0.13435],[35349.0,0.34906395],[35343.0,0.36005936],[35342.0,0.9426438],[35341.0,0.35974903]],[[35359.0,0.08232716],[35360.0,0.95505498],[35361.0,0.8382995],[35362.0,1.22124822],[35399.0,2.09955379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919020911,[[35351.0,0.293065],[35350.0,0.13421745],[35349.0,0.32076724],[35348.0,0.02829737],[35344.0,0.36005936]],[[35359.0,0.08232716],[35360.0,0.95505498],[35361.0,0.86659687],[35365.0,1.66374622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919068774,[[35352.0,0.16038362],[35351.0,0.02829357],[35350.0,0.83948141],[35349.0,0.35974903],[35348.0,0.134218]],[[35357.0,0.59923334],[35359.0,0.259886],[35360.0,0.16038362],[35363.0,1.31937763],[35365.0,1.59356131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919115811,[[35360.0,0.134218],[35359.0,0.16038362],[35354.0,0.35],[35352.0,0.35901358],[35351.0,0.83920598]],[[35374.0,0.90205839],[35375.0,0.55520783],[35376.0,0.16038362],[35382.0,0.4079],[35383.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919161261,[[35375.0,0.16038362],[35373.0,0.35753182],[35372.0,0.83627535],[35371.0,0.16018518],[35370.0,0.62755707]],[[35376.0,0.071598],[35379.0,1.43904567],[35380.0,0.16038362],[35382.0,0.195886],[35383.0,0.02827999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919179176,[[35364.0,0.00160201],[35363.0,0.83366314],[35362.0,0.3572842],[35361.0,0.7567852],[35358.0,1.19337285]],[[35368.0,0.06839331],[35369.0,0.16038362],[35372.0,0.16038362],[35374.0,0.34839799],[35375.0,1.77167166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919253677,[[35333.0,0.36006821],[35332.0,0.50849839],[35331.0,0.36004698],[35330.0,0.76848192],[35329.0,0.84010962]],[[35339.0,0.15717627],[35344.0,1.19552288],[35345.0,0.02830986],[35346.0,0.16038362],[35347.0,1.51096117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919301031,[[35357.0,0.02876406],[35356.0,0.04931],[35355.0,0.365065],[35353.0,0.16038362],[35350.0,0.12277753]],[[35358.0,0.053],[35359.0,0.16038362],[35364.0,6.685e-05],[35365.0,0.83910945],[35366.0,0.35961387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919327056,[[35349.0,0.00801515],[35348.0,0.16038362],[35345.0,0.35929271],[35344.0,0.63944057],[35343.0,0.39721689]],[[35350.0,0.071598],[35351.0,0.16417805],[35352.0,1.56078347],[35353.0,0.51038362],[35354.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919357999,[[35344.0,0.02830028],[35343.0,0.42054589],[35342.0,0.59882119],[35340.0,0.16038362]],[[35346.0,0.67205798],[35347.0,1.00102759],[35349.0,0.195886],[35351.0,1.32101195],[35359.0,1.85883079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919404666,[[35331.0,0.071598],[35330.0,0.02831185],[35329.0,0.293065],[35328.0,0.011226],[35325.0,0.16038362]],[[35332.0,0.068],[35340.0,0.76066512],[35343.0,0.02831185],[35350.0,1.97404738],[35379.0,0.63045706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919428995,[[35344.0,0.10630055],[35341.0,0.51975033],[35340.0,0.47915561],[35339.0,0.35936671],[35338.0,0.61017052]],[[35346.0,0.066235],[35347.0,0.4769639],[35349.0,0.7565885],[35350.0,0.280306],[35351.0,1.18468683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919492276,[[35329.0,0.16038362],[35328.0,0.48014235],[35327.0,0.37133276],[35326.0,0.36010676],[35325.0,0.62849279]],[[35334.0,0.15717629],[35337.0,0.195886],[35338.0,0.34617525],[35339.0,0.72463524],[35340.0,0.46156701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919538732,[[35346.0,0.02829862],[35345.0,0.017798],[35342.0,0.75026067],[35340.0,0.60063279],[35339.0,1.27805451]],[[35348.0,1.22838572],[35349.0,1.16043701],[35350.0,0.16038362],[35351.0,1.15298002],[35352.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919569555,[[35327.0,0.017798],[35326.0,0.00320733],[35325.0,0.36010533],[35324.0,1.00097676],[35323.0,0.6401757]],[[35331.0,0.42179267],[35332.0,0.1587798],[35335.0,1.00411111],[35339.0,1.2187365],[35345.0,2.3851227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919591997,[[35326.0,0.02421333],[35323.0,0.68148739],[35322.0,0.65182309],[35321.0,0.36037967],[35315.0,1.67039147]],[[35327.0,0.2319677],[35332.0,0.3546658],[35333.0,0.34643707],[35334.0,0.4619161],[35335.0,0.506831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919635643,[[35278.0,0.08363],[35273.0,0.32740234],[35270.0,0.32076724],[35268.0,0.84004402],[35267.0,0.36016924]],[[35279.0,0.36445889],[35282.0,0.16038362],[35286.0,0.51665324],[35287.0,0.02835544],[35290.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919679598,[[35273.0,0.11767269],[35271.0,0.36058473],[35270.0,0.86933199],[35269.0,0.36062439],[35268.0,0.951671]],[[35276.0,0.16038362],[35277.0,0.293065],[35280.0,0.195886],[35281.0,0.51490271],[35368.0,1.05798704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919708131,[[35273.0,0.014449],[35272.0,0.06],[35270.0,0.02835785],[35269.0,0.36058473],[35268.0,1.19140176]],[[35276.0,0.367065],[35277.0,0.16038362],[35280.0,0.16038362],[35281.0,0.195886],[35282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919772425,[[35309.0,0.05883351],[35305.0,0.35],[35302.0,0.11330191],[35301.0,0.43639866],[35300.0,0.48053154]],[[35313.0,0.0649532],[35314.0,1.17861159],[35317.0,1.29352003],[35320.0,1.41111276],[35324.0,0.02832548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919818385,[[35342.0,0.00642227],[35341.0,0.16038362],[35340.0,0.12064165],[35335.0,0.36039866],[35334.0,0.80129878]],[[35346.0,0.0407],[35347.0,1.54542749],[35349.0,0.16038362],[35350.0,1.77295224],[35355.0,1.50883079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919850029,[[35353.0,0.0764327],[35347.0,0.51038362],[35343.0,0.84040695],[35342.0,0.51994219]],[[35360.0,0.28510487],[35361.0,0.16038362],[35362.0,1.31948555],[35364.0,1.43914571],[35368.0,1.9587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919870956,[[35337.0,0.00440293],[35333.0,0.83897],[35332.0,0.51994219],[35331.0,0.59926428],[35330.0,0.83896999]],[[35339.0,0.34559707],[35340.0,0.02831294],[35344.0,0.35626962],[35345.0,1.31948555],[35347.0,3.03539745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919919309,[[35293.0,0.22701756],[35292.0,0.83786018],[35291.0,0.35925872],[35290.0,0.59795935],[35289.0,0.8373231]],[[35294.0,0.33936497],[35295.0,0.29517188],[35296.0,0.3],[35299.0,2.19952286],[35300.0,0.194281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642919959355,[[35266.0,0.35],[35264.0,0.36059857],[35263.0,0.48090821],[35262.0,0.55656716],[35261.0,0.60113145]],[[35268.0,0.27443969],[35270.0,0.16038362],[35272.0,0.16038362],[35274.0,0.194281],[35275.0,0.11347638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920031034,[[35291.0,0.36041417],[35290.0,0.48055222],[35289.0,0.52143358],[35288.0,0.79766451],[35287.0,0.84249645]],[[35297.0,0.16038362],[35300.0,0.10234385],[35301.0,0.194281],[35303.0,0.35],[35304.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920077588,[[35210.0,0.365663],[35209.0,0.35],[35207.0,0.195886],[35206.0,0.16038362],[35199.0,0.16038362]],[[35211.0,0.0001],[35218.0,0.80424223],[35221.0,0.16038362],[35237.0,0.6],[35240.0,0.4442543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920114547,[[35197.0,0.16038362],[35195.0,1.20587309],[35192.0,1.88284487],[35191.0,1.9195],[35132.0,4.06109339]],[[35201.0,0.003219],[35202.0,0.61141279],[35203.0,0.57768063],[35204.0,0.80875289],[35206.0,1.25344127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920166616,[[35217.0,0.17737768],[35216.0,0.488951],[35212.0,0.16038362],[35210.0,0.47493367],[35209.0,0.84352441]],[[35218.0,7.44e-05],[35222.0,0.50987318],[35223.0,0.34881011],[35225.0,0.74199562],[35226.0,0.81371812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920171738,[[35225.0,0.077],[35223.0,0.16038362],[35221.0,0.293065],[35212.0,0.16038362],[35211.0,0.84332031]],[[35226.0,0.65321],[35227.0,0.81371812],[35229.0,1.15376981],[35231.0,0.16038362],[35234.0,1.74053352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920213804,[[35225.0,0.071],[35224.0,0.16038362],[35221.0,0.16038362],[35220.0,0.195886],[35217.0,0.84384416]],[[35227.0,1.2326009],[35228.0,0.02840012],[35230.0,1.27465573],[35231.0,0.16038362],[35232.0,2.12142585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920268560,[[35238.0,0.071598],[35237.0,0.293065],[35236.0,0.02838264],[35234.0,0.16038362],[35233.0,0.35]],[[35239.0,0.16038362],[35241.0,0.38636748],[35244.0,1.39745475],[35249.0,1.67624933],[35253.0,0.51154784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920314924,[[35254.0,0.364663],[35250.0,0.00160778],[35249.0,0.36440414],[35248.0,0.48211068],[35247.0,0.96335999]],[[35255.0,0.16038362],[35261.0,1.28585905],[35262.0,0.51038362],[35264.0,1.39745475],[35295.0,2.49081208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920360880,[[35250.0,0.16038362],[35249.0,0.02836873],[35247.0,0.16038362],[35246.0,0.48171974],[35245.0,0.36158301]],[[35256.0,0.82314189],[35258.0,1.17085459],[35259.0,0.16038362],[35260.0,1.28585905],[35262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920411149,[[35247.0,0.072598],[35246.0,0.84307935],[35245.0,0.36131972],[35244.0,0.89526454],[35243.0,0.84307935]],[[35248.0,0.31433597],[35253.0,0.84977103],[35254.0,0.195886],[35255.0,1.17341633],[35257.0,0.49752473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920463611,[[35258.0,0.071598],[35256.0,0.16038362],[35255.0,0.293065],[35252.0,0.37837001],[35250.0,0.84296518]],[[35260.0,0.895543],[35261.0,1.37094743],[35262.0,0.16038362],[35264.0,1.58951769],[35265.0,0.37837001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920473316,[[35264.0,0.16038362],[35258.0,0.35],[35257.0,0.18874972],[35256.0,0.16038362],[35255.0,0.84296518]],[[35269.0,0.8234782],[35270.0,0.0283661],[35271.0,1.17506143],[35272.0,0.16038362],[35273.0,1.69618497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920516586,[[35225.0,0.01607856],[35224.0,0.16038362],[35221.0,1.00430362],[35220.0,0.36259904],[35219.0,0.60165173]],[[35228.0,0.052386],[35229.0,0.07239139],[35232.0,0.16038362],[35234.0,0.54427842],[35236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920565251,[[35225.0,0.4839292],[35224.0,0.43324407],[35223.0,0.60274345],[35222.0,0.84175452],[35220.0,1.20250646]],[[35227.0,1.40346599],[35228.0,0.02840038],[35230.0,1.50742191],[35231.0,0.16038362],[35239.0,0.42336699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920633131,[[35248.0,0.16038362],[35247.0,0.43256151],[35246.0,0.77572365],[35245.0,0.36417926],[35241.0,1.21125111]],[[35250.0,0.83104827],[35251.0,0.02838155],[35255.0,1.30586627],[35256.0,1.71138362],[35257.0,1.77320743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920663365,[[35207.0,0.48185501],[35206.0,0.351608],[35205.0,0.0418],[35204.0,1.20321171],[35203.0,0.16038362]],[[35213.0,0.00751186],[35214.0,0.39965568],[35215.0,0.16038362],[35222.0,1.20940601],[35224.0,2.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920714224,[[35245.0,0.213668],[35244.0,0.16038362],[35240.0,0.16199162],[35235.0,0.36093482],[35234.0,2.78241193]],[[35248.0,0.62310463],[35249.0,0.81902189],[35251.0,1.21294446],[35252.0,0.16038362],[35253.0,1.30586627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920742757,[[35210.0,0.01097424],[35208.0,0.001651],[35202.0,0.16038362],[35200.0,0.84318575],[35199.0,0.52120302]],[[35211.0,0.075],[35214.0,0.16038362],[35215.0,0.195886],[35217.0,0.16038362],[35218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920813162,[[35218.0,0.364663],[35216.0,0.59925115],[35215.0,0.8325258],[35214.0,0.36515798],[35213.0,0.60321787]],[[35219.0,0.02840763],[35221.0,1.17999189],[35224.0,1.70485893],[35226.0,0.1136305],[35227.0,1.41066603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920819774,[[35226.0,0.23198162],[35224.0,0.296326],[35223.0,0.00160895],[35219.0,0.36186753],[35218.0,0.64290942]],[[35228.0,0.010729],[35229.0,1.21036802],[35231.0,0.56828362],[35232.0,1.29695893],[35233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920871038,[[35238.0,0.07145403],[35237.0,0.23638362],[35236.0,0.293065],[35235.0,0.16038362],[35233.0,0.84296371]],[[35240.0,0.010873],[35242.0,1.42193665],[35244.0,0.18877163],[35245.0,0.35],[35246.0,0.39379881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920925516,[[35258.0,0.001],[35257.0,0.35],[35256.0,0.02836844],[35254.0,0.372065],[35253.0,0.003159]],[[35263.0,1.29572252],[35266.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642920971201,[[35287.0,0.23738362],[35284.0,0.00105315],[35283.0,0.02834636],[35280.0,0.16038362],[35277.0,0.16038362]],[[35289.0,0.010947],[35290.0,0.000383],[35291.0,0.195886],[35292.0,0.16038362],[35295.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921024775,[[35268.0,0.3538171],[35267.0,0.54335414],[35266.0,0.3538171],[35265.0,0.58969517],[35264.0,0.82557324]],[[35270.0,0.011538],[35271.0,1.43792259],[35275.0,0.35],[35276.0,0.22424935],[35283.0,2.19645338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921043388,[[35281.0,0.071598],[35280.0,0.371065],[35279.0,0.16038362],[35276.0,0.16038362],[35274.0,0.3538171]],[[35282.0,1.20314969],[35285.0,1.32459509],[35286.0,0.195886],[35287.0,0.56248723],[35288.0,1.44501409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921121091,[[35288.0,0.293065],[35287.0,0.51420072],[35286.0,0.47175614],[35285.0,0.38216206],[35284.0,0.58969517]],[[35295.0,0.16038362],[35298.0,0.16038362],[35299.0,0.02834496],[35301.0,0.195886],[35302.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921129094,[[35287.0,0.152],[35281.0,0.82557324],[35280.0,0.3538171],[35279.0,0.75007879],[35278.0,0.85392381]],[[35288.0,0.22716355],[35290.0,1.20269859],[35292.0,0.10080057],[35293.0,1.32261724],[35295.0,1.79472864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921207781,[[35273.0,0.065],[35268.0,0.35625003],[35267.0,0.63538366],[35266.0,0.35625003],[35265.0,0.59375005]],[[35274.0,0.064],[35276.0,0.02836349],[35277.0,0.195886],[35278.0,0.10646],[35279.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921227113,[[35254.0,0.35625003],[35253.0,0.47500004],[35252.0,0.35625003],[35251.0,0.59375005],[35250.0,0.83125007]],[[35262.0,0.02837457],[35264.0,0.35],[35265.0,1.991886],[35266.0,1.44176529],[35268.0,1.36336511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921273880,[[35263.0,0.23738362],[35260.0,0.16038362],[35258.0,1.18125007],[35250.0,3.2827501],[35242.0,1.53320745]],[[35269.0,1.3032434],[35271.0,1.67937585],[35274.0,1.44338861],[35275.0,0.51038362],[35276.0,0.27359151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921307824,[[35254.0,0.293065],[35253.0,0.83125007],[35251.0,0.75413367],[35213.0,1.19108761],[35212.0,2.18661687]],[[35257.0,0.071598],[35258.0,0.84288023],[35260.0,1.20411461],[35262.0,1.35291698],[35263.0,0.61757006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921364689,[[35250.0,0.9312951],[35249.0,0.48125755],[35248.0,0.36094316],[35247.0,0.60157194],[35246.0,1.00258433]],[[35251.0,0.00022211],[35252.0,0.09042447],[35256.0,0.195886],[35257.0,1.35201065],[35259.0,1.44527227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921410952,[[35248.0,0.038299],[35247.0,1.07596988],[35246.0,0.65454685],[35244.0,0.84220071],[35243.0,0.02837886]],[[35252.0,0.071598],[35253.0,0.195886],[35254.0,1.60565589],[35257.0,0.18876248],[35261.0,0.69016096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921450088,[[35262.0,0.02836407],[35256.0,0.99345851],[35255.0,0.63087198],[35254.0,0.35],[35253.0,0.59505349]],[[35265.0,0.16038362],[35268.0,1.36364568],[35270.0,0.195886],[35271.0,1.32371377],[35277.0,0.13559427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921462011,[[35302.0,0.35],[35299.0,0.16038362],[35295.0,0.16038362],[35291.0,0.3],[35284.0,0.6]],[[35311.0,0.76104148],[35312.0,0.84056379],[35314.0,1.36076066],[35316.0,1.32278266],[35317.0,0.13546745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921506851,[[35322.0,0.02831576],[35320.0,0.35560794],[35319.0,0.47587992],[35318.0,0.35560794],[35317.0,0.5926799]],[[35323.0,0.2267571],[35325.0,0.293065],[35328.0,0.84056379],[35329.0,0.16038362],[35330.0,1.39626304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921548931,[[35342.0,0.001619],[35341.0,0.02829996],[35337.0,0.09008768],[35336.0,0.079],[35335.0,1.16963814]],[[35344.0,0.16038362],[35348.0,1.48202117],[35350.0,1.44299119],[35355.0,1.96759996],[35356.0,1.70044281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921601813,[[35352.0,0.008033],[35351.0,0.01443282],[35350.0,0.074],[35349.0,0.16038362],[35345.0,0.42234035]],[[35353.0,1.20078192],[35354.0,0.23198162],[35355.0,1.32163755],[35356.0,0.34519018],[35357.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921645557,[[35394.0,0.074],[35385.0,0.02826469],[35379.0,0.35],[35376.0,0.80570931],[35374.0,2.56990666]],[[35399.0,0.02826469],[35401.0,0.195886],[35404.0,0.4079],[35406.0,0.46305877],[43249.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921693909,[[35365.0,0.80162924],[35363.0,0.57259231],[35362.0,1.76291753],[35361.0,2.74753718],[35360.0,0.09034]],[[35366.0,2.34929222],[35372.0,0.195886],[35373.0,2.2752],[35432.0,0.64058218],[44602.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921700916,[[35373.0,0.57149161],[35372.0,0.80008825],[35371.0,1.14298322],[35368.0,1.26139384],[35366.0,1.37450855]],[[35375.0,0.15878175],[35378.0,0.16038362],[35382.0,0.16038362],[35385.0,0.02827207],[35390.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921749772,[[35398.0,0.87468946],[35397.0,0.34372115],[35396.0,0.67360858],[35395.0,0.80201601],[35394.0,0.18863832]],[[35402.0,0.21017806],[35405.0,0.293065],[35407.0,0.18863832],[35408.0,0.70626962],[35413.0,3.8824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921803519,[[35399.0,0.45526597],[35398.0,0.34144948],[35397.0,1.53277809],[35396.0,0.80116201],[35395.0,0.09462]],[[35403.0,0.31436473],[35405.0,0.02825679],[35407.0,0.16038362],[35411.0,0.47654609],[35412.0,0.52092716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921845966,[[35430.0,0.21838362],[35427.0,0.16038362],[35424.0,0.79989209],[35423.0,0.16038362],[35421.0,0.5712023]],[[35436.0,0.327065],[35439.0,0.16038362],[35440.0,0.195886],[35442.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921894623,[[35429.0,0.50220709],[35428.0,0.45576462],[35427.0,0.34182347],[35426.0,0.5712023],[35425.0,0.79968323]],[[35434.0,0.071598],[35435.0,0.50225015],[35436.0,0.195886],[35437.0,0.09265],[35438.0,0.37823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921941782,[[35436.0,1.80053534],[35434.0,1.14070676],[35433.0,0.16038362],[35431.0,1.28300298],[35429.0,1.36884811]],[[35444.0,0.02822554],[35447.0,1.483],[35449.0,0.16038362],[35450.0,0.1179061],[35451.0,0.11290218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642921991240,[[35468.0,0.054],[35467.0,0.022384],[35466.0,0.001599],[35465.0,0.02819877],[35464.0,0.35]],[[35472.0,0.15559062],[35474.0,0.293065],[35476.0,0.15718821],[35478.0,0.18858239],[35479.0,2.028886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922037700,[[35476.0,0.00159826],[35469.0,0.028775],[35468.0,0.34024674],[35467.0,0.98331693],[35465.0,0.92287457]],[[35479.0,0.16038362],[35481.0,0.02819684],[35482.0,0.4079],[35483.0,1.483],[35485.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922042700,[[35479.0,0.00488926],[35478.0,9.9e-05],[35470.0,0.7183423],[35469.0,0.61391394],[35468.0,0.34120615]],[[35480.0,0.16038362],[35482.0,0.293065],[35483.0,0.2559809],[35486.0,1.64338362],[35487.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922091465,[[35491.0,0.35383802],[35490.0,0.45050891],[35489.0,0.4983643],[35488.0,0.72351976],[35487.0,0.78839059]],[[35501.0,1.776065],[35503.0,0.43526962],[35504.0,0.6],[35508.0,0.7579],[35514.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922132823,[[35501.0,0.079984],[35500.0,0.16048262],[35499.0,0.02817179],[35497.0,0.33574523],[35496.0,0.55966457]],[[35507.0,0.364065],[35510.0,0.16038362],[35512.0,0.37817179],[35514.0,0.16038362],[35515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922178760,[[35518.0,0.02815633],[35516.0,0.020846],[35515.0,0.35],[35514.0,0.87410217],[35513.0,0.49439298]],[[35524.0,0.068],[35525.0,0.16038362],[35534.0,0.4079],[35535.0,0.6],[35543.0,1.7829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922230311,[[35517.0,0.025535],[35516.0,0.00797811],[35515.0,9.9e-05],[35514.0,0.24622362],[35509.0,0.7748238]],[[35520.0,0.02816589],[35523.0,0.16038362],[35525.0,0.35],[35530.0,0.6],[35591.0,0.64058218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922267260,[[35494.0,0.93804185],[35492.0,0.55547017],[35491.0,0.77765823],[35490.0,1.11094033],[35488.0,0.16038362]],[[35498.0,0.076],[35499.0,1.95638362],[35500.0,0.02818187],[35503.0,0.32076724],[35505.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922311818,[[35558.0,0.293065],[35557.0,0.125886],[35555.0,0.10412726],[35551.0,0.35],[35533.0,0.46607405]],[[35565.0,0.285551],[35569.0,0.02812726],[35573.0,0.5979],[35574.0,0.5754],[35576.0,0.71250903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922328733,[[35533.0,0.133859],[35531.0,0.02814731],[35529.0,0.16038362],[35524.0,0.11258925],[35522.0,0.16038362]],[[35540.0,0.352366],[35541.0,0.16038362],[35544.0,0.18853093],[35547.0,0.195886],[35551.0,0.71258925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922360566,[[35516.0,0.133859],[35515.0,0.02816013],[35514.0,0.16038362],[35513.0,0.77865975],[35511.0,0.55618554]],[[35519.0,0.16257702],[35521.0,0.272795],[35525.0,1.83926962],[35526.0,0.6],[35528.0,0.02816013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922405214,[[35514.0,0.78828089],[35511.0,0.78873261],[35510.0,0.95731099],[35509.0,1.27275469],[35506.0,1.41215878]],[[35518.0,0.071598],[35519.0,2.40106198],[35520.0,0.76038362],[35521.0,0.16038362],[35525.0,0.10127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922465189,[[35545.0,0.16038362],[35542.0,0.16038362],[35539.0,0.02814103],[35536.0,0.16038362],[35533.0,0.34103394]],[[35550.0,0.6],[35553.0,0.19374375],[35554.0,0.195886],[35559.0,0.56828362],[35568.0,1.6759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922495022,[[35554.0,0.16038362],[35551.0,0.16038362],[35545.0,1.14610335],[35542.0,0.33748237],[35541.0,0.61036012]],[[35560.0,0.16038362],[35563.0,0.02813226],[35566.0,1.3579],[35570.0,0.11252902],[35577.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922545571,[[35573.0,0.066],[35571.0,0.293065],[35568.0,0.16038362],[35567.0,0.02811874],[35566.0,0.16038362]],[[35577.0,0.16038362],[35579.0,0.545886],[35580.0,0.02811874],[35584.0,0.56828362],[35590.0,0.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922568891,[[35605.0,0.078139],[35600.0,0.16038362],[35592.0,0.35],[35586.0,0.09253],[35582.0,1.37430427]],[[35614.0,0.35],[35616.0,0.16038362],[35618.0,0.16038362],[35622.0,0.07374543],[35625.0,2.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922592526,[[35628.0,0.35],[35626.0,0.16038362],[35622.0,0.16038362],[35619.0,0.16038362],[35617.0,0.35]],[[35634.0,0.15879298],[35635.0,0.195886],[35636.0,0.6],[35638.0,0.16038362],[35641.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922633763,[[35584.0,0.293065],[35583.0,0.16038362],[35582.0,0.0608],[35579.0,0.32076724],[35577.0,0.68285168]],[[35590.0,1.64338362],[35593.0,0.35],[35594.0,0.76038362],[35598.0,0.44308362],[35600.0,0.11934831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922672004,[[35582.0,0.78778774],[35581.0,0.33679428],[35580.0,0.5613238],[35579.0,0.78585332],[35577.0,2.07817599]],[[35583.0,0.001],[35585.0,0.44344],[35586.0,0.10411539],[35588.0,2.083],[35589.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922724174,[[35543.0,0.293065],[35541.0,0.34641527],[35540.0,0.45551636],[35539.0,0.34163727],[35538.0,0.59753955]],[[35546.0,0.076],[35548.0,0.6],[35549.0,0.16038362],[35550.0,1.483],[35551.0,0.0281441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922770132,[[35583.0,0.02810839],[35577.0,0.08893],[35576.0,0.11243357],[35575.0,0.35],[35574.0,0.80428304]],[[35595.0,0.27933208],[35596.0,1.86110839],[35601.0,0.6431],[35602.0,0.3414],[35603.0,0.11243357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922807882,[[35648.0,0.02805555],[35646.0,0.071598],[35645.0,0.24049362],[35643.0,0.35],[35641.0,0.11222221]],[[35669.0,0.6416],[35670.0,0.35],[35680.0,0.02804183],[35699.0,0.4079],[35717.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922856023,[[35653.0,0.001],[35647.0,0.00167902],[35646.0,0.16038362],[35642.0,0.18844491],[35641.0,0.16038362]],[[35654.0,0.076],[35655.0,0.34832098],[35656.0,0.02806129],[35657.0,0.16038362],[35659.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922861323,[[35654.0,0.00158976],[35653.0,0.293065],[35652.0,0.19111556],[35645.0,0.27259529]],[[35661.0,0.16038362],[35664.0,0.38598362],[35665.0,0.6],[35666.0,0.02805292],[35668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922909680,[[35629.0,0.16038362],[35627.0,0.78788125],[35626.0,0.36573766],[35625.0,0.16038362],[35624.0,0.56277232]],[[35643.0,1.79982219],[35644.0,1.18479347],[35650.0,0.11228477],[35651.0,0.48081362],[35654.0,0.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1642922957966,[[35654.0,0.072598],[35653.0,0.296247],[35646.0,0.35],[35640.0,2.05905986],[35639.0,0.45487981]],[[35655.0,0.00012528],[35669.0,0.2256],[35670.0,0.35],[35671.0,0.2556],[35673.0,1.673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923003702,[[35704.0,0.001],[35702.0,0.07636057],[35697.0,0.24040441],[35696.0,0.003175],[35693.0,0.16038362]],[[35705.0,0.069],[35708.0,0.195886],[35709.0,0.16038362],[35711.0,0.18840441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923048348,[[35760.0,0.35],[35758.0,0.02797123],[35755.0,0.043],[35751.0,0.11188492],[35749.0,0.3]],[[35774.0,0.02797123],[35776.0,1.8507],[35778.0,0.0422],[35780.0,0.6],[35781.0,0.46188492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923080887,[[35714.0,0.001],[35699.0,0.35],[35697.0,0.7736809],[35694.0,0.77368089],[35679.0,1.4282148]],[[35724.0,0.62462412],[35725.0,1.467],[35726.0,0.6],[35735.0,0.3],[35738.0,1.7545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923135243,[[35678.0,0.001],[35672.0,0.02804032],[35671.0,0.16038362],[35665.0,0.90504956],[35659.0,0.50805087]],[[35679.0,0.15561857],[35683.0,0.16038362],[35684.0,0.35],[35685.0,0.22392632],[35686.0,1.62738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923141050,[[35668.0,0.001],[35662.0,0.0280478],[35659.0,0.34052618],[35658.0,0.4540349],[35657.0,0.7836098]],[[35672.0,0.16038362],[35675.0,0.545886],[35676.0,0.0280478],[35679.0,0.75561857],[35683.0,0.27257484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923188522,[[35630.0,0.1],[35629.0,0.16038362],[35627.0,0.79774008],[35626.0,0.34052618],[35613.0,1.43043164]],[[35633.0,0.6],[35634.0,0.197147],[35635.0,0.16038362],[35639.0,0.51038362],[35649.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923229374,[[35648.0,0.16038362],[35646.0,0.02806263],[35645.0,0.16038362],[35641.0,0.16038362],[35639.0,0.11225053]],[[35656.0,0.293065],[35657.0,0.16038362],[35660.0,0.73433225],[35662.0,0.6],[35667.0,0.61225053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923275741,[[35642.0,0.001],[35636.0,0.23338362],[35632.0,0.34661849],[35631.0,0.46215799],[35630.0,0.69661849]],[[35643.0,0.293065],[35644.0,0.16038362],[35648.0,0.16038362],[35649.0,1.467],[35651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923330420,[[35634.0,0.46215799],[35633.0,0.34661849],[35632.0,0.57769749],[35631.0,0.83685023]],[[35643.0,0.35],[35644.0,0.293065],[35645.0,0.33995975],[35646.0,0.16038362],[35647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923371062,[[35616.0,0.00477],[35615.0,0.42525181],[35614.0,0.46566908],[35613.0,0.34925181],[35612.0,0.58208635]],[[35617.0,0.45026703],[35620.0,0.16038362],[35622.0,0.02809171],[35624.0,0.195886],[35639.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923417918,[[35633.0,0.001],[35631.0,0.16038362],[35625.0,0.02966864],[35624.0,0.16038362],[35623.0,0.42759922]],[[35634.0,0.00779999],[35635.0,0.071598],[35637.0,0.293065],[35639.0,0.18846226],[35640.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923435252,[[35620.0,0.16038362],[35619.0,0.00318188],[35617.0,0.16038362],[35614.0,0.0280873],[35613.0,0.97530582]],[[35626.0,0.893065],[35627.0,0.195886],[35628.0,0.18369938],[35629.0,0.35],[35632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923474902,[[35621.0,0.076],[35620.0,0.00795364],[35619.0,0.35630075],[35618.0,0.46566983],[35617.0,0.34925237]],[[35622.0,0.071598],[35623.0,0.293065],[35624.0,0.15561151],[35625.0,0.6],[35627.0,0.0280879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923521864,[[35624.0,0.37808003],[35621.0,0.83406413],[35620.0,0.35745606],[35618.0,0.59576009],[35617.0,0.94638424]],[[35636.0,1.4156643],[35637.0,0.02808003],[35640.0,0.142],[35641.0,1.54963582],[35643.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923580624,[[35633.0,0.01589318],[35627.0,0.35],[35626.0,0.16038362],[35625.0,0.82960579],[35624.0,0.51592896]],[[35636.0,0.16038362],[35639.0,0.44347489],[35641.0,0.35626962],[35643.0,0.6],[35645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923615783,[[35653.0,0.155773],[35651.0,0.16038362],[35647.0,0.16038362],[35646.0,0.02806181],[35641.0,0.35336719]],[[35654.0,0.29864414],[35656.0,0.071],[35657.0,1.1900944],[35658.0,0.195886],[35659.0,0.02806181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923664357,[[35669.0,0.004773],[35668.0,0.16038362],[35666.0,0.00158875],[35665.0,0.0280465],[35662.0,0.34590876]],[[35670.0,0.29147624],[35673.0,1.30718397],[35676.0,2.1864025],[35679.0,1.7877325],[35706.0,0.83434845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923686290,[[35675.0,0.076],[35672.0,0.02804168],[35668.0,1.12336007],[35667.0,0.34798991],[35666.0,0.00158875]],[[35681.0,0.35],[35685.0,0.62804168],[35687.0,1.74552182],[35691.0,0.3],[35692.0,0.24618668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923753756,[[35677.0,0.20555372],[35671.0,0.98476352],[35670.0,0.9756172],[35666.0,1.17704903],[35661.0,1.96289874]],[[35682.0,0.51244862],[35686.0,0.16038362],[35688.0,0.35],[35689.0,0.16038362],[35690.0,1.18793551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923759064,[[35679.0,0.02803557],[35672.0,0.11214227],[35671.0,0.51364135],[35670.0,0.63150579],[35669.0,0.70311471]],[[35682.0,0.45180066],[35686.0,1.34831913],[35687.0,0.54137121],[35688.0,2.25689433],[35689.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923824936,[[35667.0,0.35077716],[35666.0,0.46770288],[35665.0,0.54154379],[35664.0,0.58852452],[35657.0,0.5079918]],[[35671.0,0.195886],[35673.0,0.16038362],[35674.0,0.95],[35678.0,0.02804546],[35680.0,1.62738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923850567,[[35686.0,0.8281365],[35685.0,0.51393812],[35684.0,0.9392575],[35606.0,0.39],[27222.0,0.1]],[[35691.0,1.18941675],[35692.0,0.16038362],[35694.0,1.30689433],[35697.0,1.58608653],[35702.0,2.75833582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923896417,[[35689.0,0.6572575],[35688.0,0.83304643],[35686.0,2.12955224],[35684.0,0.03120614],[35681.0,1.41245884]],[[35690.0,0.51016151],[35691.0,1.25664125],[35694.0,1.30352693],[35695.0,0.545886],[35697.0,2.18449917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923922344,[[35632.0,0.59402494],[35630.0,1.18804989],[35629.0,0.50809912]],[[35640.0,0.6],[35641.0,0.02807434],[35644.0,0.293065],[35645.0,0.35],[35646.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642923983100,[[35652.0,0.00794571],[35647.0,0.16038362],[35646.0,0.004766],[35644.0,0.16038362],[35643.0,0.02806274]],[[35653.0,0.0473747],[35654.0,0.371155],[35655.0,0.16038362],[35656.0,0.02806274],[35657.0,0.795886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924033156,[[35642.0,0.35707963],[35641.0,0.59513272],[35640.0,0.83318581],[35638.0,1.19026545],[35636.0,0.22802362]],[[35643.0,0.90017842],[35644.0,1.18025489],[35646.0,0.16038362],[35653.0,0.13412799],[35659.0,0.22573391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924074802,[[35646.0,0.90208361],[35645.0,0.35746753],[35644.0,0.59572591],[35643.0,0.99439989],[35641.0,1.19187563]],[[35647.0,0.05069541],[35648.0,0.43960062],[35650.0,0.02806702],[35652.0,1.93014721],[35656.0,0.1413529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924084011,[[35642.0,0.35741251],[35641.0,0.47661432],[35640.0,0.35746753],[35639.0,0.59572591],[35638.0,0.83401627]],[[35643.0,0.21099866],[35645.0,0.43960062],[35646.0,1.09462653],[35648.0,1.60821598],[35649.0,0.18452613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924130569,[[35627.0,0.42828612],[35626.0,0.59564484],[35625.0,0.83036379],[35623.0,1.18623399],[35620.0,1.30485739]],[[35628.0,0.02511368],[35629.0,0.43323985],[35630.0,0.75295505],[35631.0,1.2543948],[35638.0,1.42984219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924175133,[[35600.0,0.071598],[35598.0,0.35743328],[35597.0,0.195886],[35595.0,1.37252789],[35593.0,1.19135495]],[[35601.0,0.00793153],[35602.0,0.263309],[35604.0,0.16038362],[35607.0,0.079],[35608.0,0.34727589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924207277,[[35607.0,0.49923512],[35606.0,0.83343877],[35604.0,0.88841694],[35603.0,0.8340445],[35602.0,1.54762457]],[[35608.0,0.54215607],[35609.0,0.35261705],[35610.0,0.58769509],[35611.0,1.24328274],[35613.0,0.0280962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924268160,[[35597.0,0.89620616],[35596.0,0.35736673],[35595.0,0.59561122],[35594.0,1.02974171],[35593.0,0.16038362]],[[35598.0,0.60653593],[35599.0,0.59292989],[35600.0,0.83010185],[35602.0,1.27696452],[35604.0,2.41482938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924315449,[[35583.0,0.293065],[35579.0,0.5384966],[35575.0,0.43484798],[35572.0,0.27283555],[35566.0,0.2827]],[[35586.0,0.31107721],[35587.0,0.58903861],[35589.0,0.82787646],[35590.0,1.18237608],[35592.0,0.02811298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924352968,[[35575.0,0.09491691],[35574.0,0.71354371],[35573.0,0.47636545],[35572.0,0.70727409],[35571.0,0.59545681]],[[35583.0,0.225298],[35585.0,0.63175553],[35586.0,0.51432633],[35588.0,0.58990452],[35589.0,1.42586633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924370997,[[35597.0,0.22838362],[35596.0,0.16038362],[35593.0,0.16038362],[35589.0,0.35727409],[35588.0,0.37810568]],[[35600.0,0.0747283],[35601.0,0.02810568],[35602.0,0.82712224],[35604.0,1.34019267],[35605.0,0.39489988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924426775,[[35595.0,1.74724977],[35592.0,0.10519],[35591.0,0.10171859],[35589.0,1.66885238],[35588.0,0.71237706]],[[35596.0,3.78308555],[35605.0,0.21467485],[35608.0,0.16038362],[35612.0,0.16038362],[35624.0,1.5176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924467528,[[35595.0,2.14689806],[35594.0,0.197478],[35592.0,1.60447012],[35590.0,0.02810173],[35589.0,1.66720739]],[[35596.0,0.23401595],[35599.0,0.16038362],[35601.0,0.16038362],[35603.0,0.33315243],[35614.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924532109,[[35602.0,2.13977941],[35601.0,1.19580644],[35598.0,1.4722694],[35595.0,1.43114813],[35594.0,0.16038362]],[[35603.0,0.16289488],[35604.0,0.02810211],[35606.0,0.11242966],[35607.0,0.16038362],[35609.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924582078,[[35587.0,0.16746],[35586.0,1.20468705],[35585.0,0.65071888],[35584.0,0.5960898],[35583.0,0.83452572]],[[35588.0,0.25672147],[35594.0,0.731178],[35595.0,0.11245468],[35603.0,1.7497],[52144.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924593590,[[35598.0,0.313753],[35597.0,0.35],[35593.0,0.83399905],[35592.0,0.35765388],[35591.0,0.5960898]],[[35599.0,0.16038362],[35601.0,0.16038362],[35603.0,0.02810206],[35605.0,0.08718245],[35610.0,0.49439183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924643540,[[35580.0,0.45344862],[35575.0,0.18849719],[35571.0,1.6828],[35570.0,0.16038362],[35563.0,2.0217]],[[35584.0,0.071598],[35585.0,0.16038362],[35588.0,0.57176923],[35589.0,0.16038362],[35594.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924692806,[[35586.0,0.293065],[35585.0,0.3996483],[35584.0,0.83456468],[35582.0,0.59611844],[35557.0,0.0421]],[[35588.0,0.65761319],[35590.0,0.02811256],[35591.0,0.16038362],[35594.0,0.35],[35598.0,1.8016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924756393,[[35588.0,0.16038362],[35587.0,0.35781662],[35586.0,0.83510273],[35584.0,0.75688557],[35583.0,0.83510274]],[[35595.0,0.18421728],[35596.0,0.16038362],[35597.0,0.195886],[35600.0,0.35],[35602.0,0.11243331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924800252,[[35592.0,0.47739718],[35591.0,0.35804789],[35590.0,0.59674648],[35588.0,0.16038362],[35585.0,1.31284225]],[[35595.0,0.37811194],[35598.0,0.15879165],[35601.0,2.16163269],[35602.0,0.11244777],[35603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924846801,[[35601.0,0.00159186],[35599.0,0.076],[35596.0,0.293065],[35595.0,0.16038362],[35593.0,0.35]],[[35603.0,0.16038362],[35604.0,0.195886],[35611.0,1.467],[35613.0,1.53037083],[35621.0,2.14809166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924864737,[[35563.0,0.23638362],[35562.0,0.363065],[35559.0,0.02812676],[35556.0,0.35],[35555.0,0.16038362]],[[35571.0,0.16038362],[35572.0,0.02812676],[35574.0,0.195886],[35578.0,0.32076724],[35579.0,2.17950704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924937425,[[35538.0,0.01593287],[35537.0,1.1285024],[35536.0,0.35963608],[35535.0,0.16038362],[35534.0,0.59673679]],[[35543.0,0.0744059],[35544.0,0.46396497],[35545.0,0.50835734],[35549.0,1.16292899],[35550.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642924981486,[[35544.0,0.364746],[35543.0,0.53852243],[35541.0,0.3581778],[35540.0,0.35825381],[35539.0,0.59729007]],[[35546.0,0.34799603],[35547.0,0.34799603],[35549.0,0.293065],[35550.0,0.16038362],[35551.0,1.16002289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925002423,[[35535.0,0.32063796],[35534.0,0.83554987],[35532.0,0.62543739],[35531.0,0.35]],[[35536.0,0.075],[35538.0,0.16038362],[35541.0,0.46455739],[35542.0,0.70459979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925031371,[[35561.0,0.001],[35559.0,0.017348],[35557.0,0.35],[35556.0,0.2827],[35553.0,0.02972427]],[[35562.0,0.81693713],[35563.0,0.35011591],[35565.0,0.58226735],[35566.0,0.81295896],[35567.0,1.16002289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925075640,[[35576.0,0.385895],[35575.0,0.076593],[35574.0,0.35],[35573.0,0.2827],[35572.0,0.16038362]],[[35591.0,0.47064649],[35592.0,0.35298487],[35593.0,0.58830812],[35594.0,0.82363137],[35596.0,1.26619127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925102180,[[35580.0,0.38533985],[35579.0,0.47630778],[35578.0,0.35723083],[35577.0,0.5961421],[35576.0,0.83457003]],[[35591.0,0.36202],[35592.0,1.84981287],[35593.0,0.02810902],[35595.0,1.4187608],[35597.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925168447,[[35567.0,0.293065],[35566.0,0.35795768],[35565.0,0.47652197],[35564.0,0.35739148],[35563.0,0.62377476]],[[35568.0,0.074],[35572.0,0.82736663],[35573.0,0.16038362],[35574.0,1.18195233],[35576.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925217212,[[35567.0,0.3580564],[35566.0,0.47740854],[35565.0,0.65107322],[35564.0,0.59679747],[35563.0,0.84029601]],[[35570.0,0.27608498],[35571.0,0.83361872],[35572.0,1.19088389],[35573.0,0.15560506],[35574.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925264772,[[35537.0,0.006375],[35536.0,0.293065],[35534.0,0.54659579],[35533.0,0.48235569],[35532.0,0.3580562]],[[35540.0,0.23678944],[35541.0,0.274491],[35544.0,0.34670532],[35547.0,0.02814582],[35549.0,0.40428652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925288796,[[35560.0,0.2349772],[35557.0,0.004781],[35555.0,0.18851256],[35554.0,0.64046847],[35553.0,0.47702462]],[[35567.0,0.065],[35568.0,0.63736562],[35569.0,0.82648734],[35571.0,1.37673789],[35581.0,2.31282825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925322734,[[35572.0,0.1482],[35571.0,0.007734],[35570.0,0.00159314],[35569.0,0.293065],[35568.0,0.00016615]],[[35573.0,1.25079787],[35575.0,1.29893708],[35578.0,1.61209823],[35580.0,0.79346579],[35583.0,1.53037083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925373400,[[35559.0,2.01563135],[35558.0,1.10464341],[35557.0,0.007804],[35556.0,1.22178502],[35555.0,0.35]],[[35560.0,0.07822783],[35565.0,1.18102325],[35567.0,0.195886],[35571.0,1.41134812],[35580.0,0.4153458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925399919,[[35566.0,0.65121649],[35565.0,0.63791894],[35564.0,0.36595549],[35563.0,0.59691915],[35562.0,1.14501037]],[[35572.0,0.15011691],[35573.0,0.195886],[35574.0,1.57173174],[35575.0,0.02812356],[35578.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925466299,[[35705.0,0.07867],[35701.0,0.16038362],[35699.0,0.02801541],[35694.0,0.16038362],[35690.0,0.16038362]],[[35707.0,0.35],[35709.0,0.47160662],[35711.0,0.195886],[35712.0,0.02801541],[35713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925504732,[[35876.0,0.35],[35865.0,0.3],[35857.0,0.6],[35851.0,0.2772],[35845.0,0.2304]],[[35897.0,0.417019],[35909.0,0.199],[35912.0,0.6],[35933.0,1.9081],[35951.0,1.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925531154,[[35773.0,0.35],[35762.0,0.3],[35748.0,0.6],[35739.0,0.08394118],[35713.0,0.4712]],[[35791.0,0.488951],[35797.0,0.417119],[35800.0,0.420589],[35801.0,0.417839],[35802.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925547859,[[35584.0,0.51603788],[35577.0,0.35],[35566.0,0.3],[35545.0,0.6],[35527.0,0.2808]],[[35585.0,0.039],[35586.0,0.16038362],[35590.0,0.16038362],[35597.0,0.6],[35601.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925585804,[[35512.0,1e-08],[35479.0,0.16038362],[35475.0,0.16038362],[35472.0,0.16038362],[35464.0,0.6]],[[35513.0,0.83056038],[35514.0,0.3],[35518.0,0.010844],[35519.0,0.683027],[35523.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925612218,[[35489.0,0.19679863],[35487.0,0.25894362],[35484.0,0.16038362],[35482.0,0.35],[35480.0,0.16038362]],[[35522.0,0.6],[35530.0,0.35],[35563.0,1.8175],[35564.0,0.9826],[35567.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925657871,[[35693.0,0.16038362],[35692.0,0.64681191],[35690.0,0.16038362],[35689.0,0.097077],[35688.0,0.35]],[[35697.0,0.02802511],[35736.0,0.6],[35747.0,0.00318809],[35761.0,0.77495112],[35762.0,1.21101086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925699041,[[35688.0,0.65],[35684.0,0.02802483],[35680.0,0.38100085],[35677.0,0.11209931],[35675.0,0.35]],[[35698.0,0.02802483],[35705.0,0.11209931],[35717.0,1.18300069],[35720.0,1.29043238],[35722.0,1.39575499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925730792,[[35672.0,0.00158864],[35659.0,0.35],[35657.0,0.16038362],[35654.0,0.16038362],[35647.0,0.3]],[[35676.0,0.02],[35677.0,0.16038362],[35678.0,0.16038362],[35689.0,0.34841136],[35702.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925778945,[[35750.0,0.00058543],[35745.0,0.006],[35741.0,0.57303901],[35738.0,0.16038362],[35727.0,0.35]],[[35751.0,0.16138362],[35752.0,0.293065],[35753.0,2.93098362],[35756.0,0.195886],[35775.0,0.23734461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925784247,[[35718.0,0.17338362],[35715.0,0.41274139],[35714.0,0.16038362],[35705.0,0.34084078],[35704.0,0.45445438]],[[35726.0,0.46086242],[35728.0,2.966486],[35730.0,0.16038362],[35731.0,0.0919],[35733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925823584,[[35701.0,0.41265539],[35698.0,0.02801652],[35694.0,0.16038362],[35691.0,0.11206609],[35677.0,0.3]],[[35702.0,3.22504862],[35705.0,0.16038362],[35706.0,0.195886],[35709.0,0.16038362],[35714.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925868825,[[35636.0,0.16038362],[35633.0,0.16038362],[35632.0,0.34457558],[35631.0,0.80064452],[35630.0,0.1]],[[35643.0,0.293065],[35644.0,0.08372],[35645.0,0.195886],[35646.0,3.2726],[35648.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925912881,[[35635.0,0.99325578],[35634.0,0.69858168],[35633.0,0.79279387],[35632.0,0.80646594],[35630.0,1.1520942]],[[35636.0,0.01341021],[35649.0,0.18844834],[35650.0,0.83241693],[35651.0,0.35636758],[35653.0,0.59394597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925964140,[[35612.0,0.183199],[35610.0,0.195886],[35608.0,0.16038362],[35607.0,1.17574907],[35606.0,0.35467345]],[[35613.0,5.418e-05],[35619.0,0.16038362],[35623.0,0.16038362],[35624.0,0.83291229],[35625.0,0.35702887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642925999981,[[35656.0,0.63281907],[35655.0,0.35],[35654.0,0.16038362],[35650.0,0.16038362],[35649.0,0.1121618]],[[35673.0,0.75412865],[35674.0,0.83254731],[35680.0,0.37804045],[35682.0,1.42547032],[35686.0,2.30696346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926044816,[[35590.0,0.722351],[35584.0,0.46774494],[35583.0,0.51119233],[35581.0,0.81855365],[35579.0,1.62974598]],[[35611.0,0.59381743],[35612.0,0.8313444],[35613.0,1.18763486],[35616.0,1.65639835],[35619.0,1.42516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926061543,[[35594.0,0.02],[35592.0,0.02809917],[35590.0,0.98167521],[35587.0,1.32893727],[35583.0,0.16038362]],[[35597.0,0.021],[35605.0,0.18848279],[35608.0,0.83271885],[35609.0,0.35671639],[35612.0,1.29374106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926093978,[[35576.0,0.33684962],[35573.0,0.195886],[35572.0,0.0079643],[35571.0,0.47293542],[35570.0,0.5166439]],[[35582.0,0.47444862],[35588.0,0.16038362],[35591.0,0.16038362],[35592.0,1.46412368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926137656,[[35601.0,0.14924215],[35599.0,0.018],[35597.0,0.32116015],[35596.0,0.16038362],[35594.0,0.35626962]],[[35605.0,0.195029],[35606.0,0.019],[35610.0,0.02809515],[35611.0,0.16038362],[35613.0,0.35709595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926201124,[[35608.0,1.15448866],[35607.0,1.33558678],[35605.0,0.16038362],[35604.0,2.7099609],[35603.0,0.16038362]],[[35616.0,0.65],[35619.0,0.16038362],[35622.0,0.16038362],[35627.0,0.16038362],[35628.0,0.60836775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926231952,[[35632.0,0.00019136],[35629.0,0.16038362],[35628.0,0.02806704],[35626.0,0.16197429],[35624.0,0.34993256]],[[35633.0,0.34840933],[35641.0,0.02806704],[35644.0,0.3],[35645.0,0.16038362],[35648.0,0.27265178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926282706,[[35666.0,0.00159067],[35661.0,0.0280412],[35659.0,0.34790989],[35658.0,0.46387986],[35657.0,0.34816663]],[[35673.0,0.38121741],[35674.0,0.0280412],[35681.0,1.93726479],[35682.0,0.34840933],[35683.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926328850,[[35654.0,0.49386887],[35653.0,0.35045336],[35652.0,1.39922859]],[[35667.0,0.02804697],[35670.0,0.643065],[35673.0,0.3811557],[35678.0,0.07],[35679.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926337757,[[35652.0,0.37785833],[35651.0,0.97665888],[35649.0,0.58308454],[35644.0,1.44272232],[35629.0,1.62010664]],[[35662.0,0.370065],[35663.0,0.32076724],[35664.0,0.195886],[35665.0,0.02804837],[35670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926382501,[[35628.0,1.48995504],[35627.0,0.16038362],[35622.0,0.0280721],[35620.0,1.64990543],[35615.0,0.11228841]],[[35635.0,0.0280721],[35642.0,0.11228841],[35645.0,0.354844],[35646.0,0.354844],[35647.0,0.421832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926426058,[[35575.0,0.293065],[35574.0,0.16038362],[35573.0,0.02811116],[35572.0,0.195886],[35570.0,0.16038362]],[[35582.0,0.16038362],[35585.0,0.16038362],[35592.0,1.467],[35593.0,0.45522851],[35595.0,0.42576908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926484533,[[35504.0,0.051971],[35503.0,0.195886],[35502.0,0.16038362],[35497.0,0.35],[35486.0,0.3]],[[35509.0,0.077],[35512.0,0.16038362],[35515.0,0.16038362],[35521.0,0.35],[35532.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926509862,[[35473.0,0.22407633],[35470.0,0.16038362],[35468.0,0.0282],[35466.0,0.11276133],[35457.0,0.46603661]],[[35475.0,0.00319443],[35476.0,0.00798668],[35483.0,0.3218],[35487.0,0.02819033],[35491.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926551904,[[35455.0,0.5972786],[35454.0,0.195886],[35453.0,0.83486325],[35452.0,1.19266179],[35447.0,1.43119415]],[[35462.0,0.00731218],[35463.0,0.293065],[35467.0,0.195886],[35474.0,1.51738262],[35475.0,0.35644892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926578238,[[35464.0,0.16028492],[35459.0,1.19711606],[35458.0,0.16038362],[35456.0,1.34491968],[35455.0,4.764e-05]],[[35465.0,0.63952466],[35466.0,0.45318733],[35467.0,0.3398905],[35468.0,0.195886],[35470.0,0.10874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926638992,[[35646.0,0.055]],[[35662.0,0.08470949],[35669.0,0.02804883],[35672.0,0.3],[35676.0,0.1121953],[35682.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926644092,[[35661.0,0.26529051],[35660.0,0.02804585],[35657.0,0.188084],[35656.0,0.16038362],[35653.0,0.11218342]],[[35670.0,0.16038362],[35673.0,0.02804585],[35680.0,0.11218342],[35694.0,0.6],[35700.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926710785,[[35682.0,0.187859],[35681.0,0.16038362],[35677.0,0.35],[35667.0,0.3],[35663.0,0.82922975]],[[35689.0,0.047],[35698.0,0.16038362],[35702.0,0.35],[35705.0,0.16038362],[35712.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926734804,[[35666.0,0.0015895],[35664.0,0.02804196],[35658.0,0.16038362],[35657.0,0.11216786],[35654.0,0.35538418]],[[35676.0,0.293065],[35677.0,0.16038362],[35678.0,0.02804196],[35681.0,0.16038362],[35685.0,1.06216786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926788579,[[35656.0,0.8316787]],[[35680.0,0.071598],[35682.0,0.195886],[35684.0,0.07],[35687.0,1.98038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926823512,[[35657.0,0.83321973],[35656.0,0.54538173],[35655.0,0.59405622],[35654.0,0.16038362],[35653.0,0.85972973]],[[35660.0,0.071598],[35661.0,0.358705],[35662.0,0.19938362],[35666.0,0.18843465],[35669.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926884984,[[35661.0,0.16832915],[35660.0,0.83217108],[35659.0,0.38469109],[35658.0,0.59440791],[35657.0,0.83217108]],[[35663.0,0.067933],[35667.0,0.16038362],[35669.0,0.35],[35670.0,0.195886],[35678.0,0.37157153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926928542,[[35751.0,0.364663],[35749.0,0.00158624],[35746.0,0.16038362],[35744.0,0.02798031],[35742.0,0.16038362]],[[35752.0,0.028],[35760.0,0.195886],[35761.0,0.16038362],[35764.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926963385,[[35736.0,0.36624924],[35735.0,0.00145064],[35734.0,0.195886],[35733.0,0.02798888],[35730.0,0.16038362]],[[35741.0,0.16038362],[35746.0,0.1883725],[35750.0,1.42057799],[35753.0,0.11195552],[35755.0,1.88737324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642926976297,[[35771.0,0.09659002],[35769.0,0.16038362],[35767.0,0.00142762],[35764.0,0.195886],[35760.0,0.02796785]],[[35772.0,0.023],[35774.0,1.65572871],[35775.0,0.195886],[35777.0,0.2812],[35779.0,1.8779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927024056,[[35725.0,0.16038362],[35724.0,0.22388258],[35723.0,0.82718249],[35722.0,0.70450678],[35721.0,0.59084463]],[[35736.0,1.665886],[35737.0,0.01],[35738.0,0.34999999],[35740.0,0.1883786],[35743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927064907,[[35692.0,0.23198162],[35691.0,0.488951],[35689.0,0.02802349],[35688.0,0.16738362],[35683.0,0.83081819]],[[35693.0,0.09591213],[35700.0,0.16038362],[35703.0,0.02802349],[35704.0,1.63038362],[35708.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927112567,[[35742.0,0.19736152],[35739.0,0.83111492],[35738.0,0.51657573],[35737.0,0.59367596],[35735.0,0.11191159]],[[35747.0,0.16638362],[35753.0,0.64999999],[35754.0,0.16038362],[35757.0,0.16038362],[35764.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927160222,[[35736.0,0.47481115],[35735.0,0.018585],[35734.0,0.59342945],[35733.0,0.86195968],[35731.0,1.1868589]],[[35740.0,0.017],[35741.0,0.28830773],[35742.0,0.16038362],[35744.0,0.195886],[35745.0,0.5072122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927209185,[[35720.0,0.00317142],[35718.0,0.83207233],[35717.0,0.35662036],[35715.0,0.59436727],[35714.0,0.83198184]],[[35722.0,0.5697686],[35723.0,0.16038362],[35729.0,0.34682858],[35730.0,0.18838884],[35739.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927216491,[[35698.0,0.011724],[35697.0,0.83207233],[35696.0,0.39892036],[35694.0,1.77634911],[35689.0,1.30608711]],[[35699.0,0.15720916],[35701.0,0.054],[35703.0,0.16038362],[35704.0,0.02802037],[35707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927262760,[[35722.0,0.011724],[35720.0,0.51698606],[35719.0,0.47546989],[35718.0,0.35662036],[35717.0,0.62236676]],[[35727.0,0.16799226],[35728.0,0.45344862],[35731.0,0.02799949],[35732.0,0.16038362],[35734.0,1.665886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927325249,[[35701.0,0.084522],[35700.0,0.83207233],[35699.0,0.61984598],[35698.0,0.59436727],[35697.0,0.83198184]],[[35704.0,0.071598],[35705.0,0.44392441],[35708.0,0.02801764],[35709.0,0.195886],[35711.0,0.46856216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927360586,[[35730.0,0.009522],[35729.0,0.23338362],[35727.0,0.020834],[35723.0,0.02799552],[35719.0,0.00158685]],[[35732.0,0.293065],[35733.0,0.45216294],[35736.0,0.18837914],[35737.0,0.37660218],[35738.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927410756,[[35710.0,0.51638151],[35709.0,0.63504747],[35708.0,0.35599789],[35707.0,0.59332982],[35706.0,0.85867057]],[[35722.0,0.02800662],[35723.0,1.63038362],[35725.0,0.35],[35728.0,0.16038362],[35736.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927459716,[[35717.0,0.25897762],[35716.0,0.35599789],[35715.0,0.47466385],[35714.0,0.35599789],[35713.0,0.59332982]],[[35723.0,0.04941343],[35724.0,0.15879696],[35725.0,0.16038362],[35729.0,0.02800529],[35733.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927507169,[[35674.0,0.09533],[35665.0,0.36302257],[35664.0,0.35],[35662.0,0.16038362],[35659.0,0.02804557]],[[35675.0,0.16038362],[35677.0,0.52504662],[35678.0,0.000942],[35679.0,0.22392703],[35682.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927512988,[[35666.0,0.01646],[35665.0,0.20263895],[35663.0,0.035123],[35662.0,0.16038362],[35660.0,0.35]],[[35669.0,0.29147598],[35670.0,0.16038362],[35671.0,0.0280463],[35675.0,1.62243965],[35676.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927555521,[[35676.0,0.018048],[35675.0,0.18841443],[35672.0,0.51038362],[35670.0,0.35579233],[35669.0,0.47438977]],[[35680.0,0.16038362],[35687.0,0.16038362],[35688.0,0.02803081],[35690.0,0.23638362],[35700.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927606276,[[35653.0,0.064],[35652.0,0.019637],[35646.0,0.35579233],[35645.0,0.63477339],[35644.0,0.35579233]],[[35654.0,0.0990574],[35655.0,0.071598],[35656.0,0.2548585],[35659.0,0.195886],[35660.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927648638,[[35633.0,0.098817],[35632.0,0.59457722],[35631.0,0.8301821],[35630.0,1.28597443],[35624.0,2.3773052]],[[35634.0,0.20420317],[35638.0,0.02807059],[35641.0,0.10032],[35644.0,1.47],[35645.0,0.11228234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927698788,[[35629.0,0.35751338],[35628.0,0.47668451],[35627.0,0.35751338],[35626.0,0.59585564],[35625.0,0.83419789]],[[35632.0,0.10481],[35633.0,0.16038362],[35638.0,0.53845714],[35640.0,0.16038362],[35643.0,3.34507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927759478,[[35638.0,0.076],[35636.0,0.16038362],[35634.0,0.35915976],[35633.0,0.83436927],[35631.0,0.59616321]],[[35645.0,0.293065],[35646.0,0.21192436],[35647.0,1.82],[35649.0,0.6],[35650.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927805318,[[35637.0,0.07859049],[35636.0,0.071598],[35634.0,0.00159],[35633.0,0.16038362],[35627.0,0.59601311]],[[35638.0,0.32113551],[35641.0,0.16038362],[35644.0,0.16038362],[35645.0,0.30816804],[35648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927862585,[[35626.0,0.074],[35621.0,0.59611887],[35620.0,0.83456642],[35618.0,1.35262136],[35612.0,1.19308592]],[[35627.0,0.43180517],[35628.0,0.195886],[35629.0,0.072],[35631.0,0.45472],[35647.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927893226,[[35616.0,0.00795542],[35609.0,0.16038362],[35608.0,0.83363254],[35607.0,0.51794241],[35605.0,0.94611887]],[[35617.0,0.45264318],[35618.0,0.195886],[35619.0,0.89417206],[35622.0,2.07],[35623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927919869,[[35621.0,0.040238],[35619.0,0.16038362],[35618.0,0.84252174],[35617.0,0.35767134],[35616.0,0.16038362]],[[35622.0,0.02808639],[35623.0,0.293065],[35624.0,0.149598],[35627.0,0.16038362],[35629.0,0.11234555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642927973130,[[35633.0,0.065767],[35632.0,0.077],[35631.0,0.51189662],[35629.0,0.96801925],[35628.0,0.35762805]],[[35634.0,0.09582962],[35642.0,0.0280677],[35645.0,0.16038362],[35647.0,0.16038362],[35649.0,0.87017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928006369,[[35641.0,0.022269],[35640.0,0.16038362],[35639.0,0.00318044],[35638.0,0.35896479],[35637.0,0.47660239]],[[35647.0,0.293065],[35648.0,0.02806369],[35650.0,0.76416962],[35652.0,0.35],[35655.0,0.27263839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928069952,[[35613.0,0.35705845],[35612.0,0.65291142],[35611.0,0.99352],[35610.0,0.001513],[35609.0,1.22360183]],[[35614.0,0.077],[35615.0,0.293065],[35617.0,0.4043799],[35619.0,0.38435607],[35624.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928124752,[[35638.0,0.55015362],[35637.0,1.61596554],[35635.0,0.14067],[35634.0,0.62415743]],[[35646.0,0.16038362],[35647.0,0.02806406],[35650.0,0.16038362],[35653.0,1.3579],[35654.0,0.27263985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928162804,[[35659.0,0.16833052],[35654.0,0.16038362],[35652.0,0.02805007],[35651.0,0.00158985],[35649.0,0.83141987]],[[35665.0,0.32111507],[35666.0,0.56828362],[35667.0,0.35626962],[35669.0,0.35],[35672.0,0.11220026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928182730,[[35665.0,0.118128],[35664.0,0.16038362],[35661.0,0.83141987],[35660.0,0.3563228],[35659.0,0.68911134]],[[35671.0,0.0280451],[35673.0,0.16038362],[35674.0,0.603786],[35676.0,0.16038362],[35679.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928231992,[[35704.0,0.20651162],[35702.0,0.076],[35701.0,0.35],[35699.0,0.16038362],[35698.0,0.07001412]],[[35710.0,0.293065],[35711.0,0.18839774],[35713.0,1.18444791],[35714.0,0.4079],[35715.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928271337,[[35688.0,0.16038362],[35685.0,0.16038362],[35684.0,0.83228198],[35683.0,0.35601152],[35682.0,0.59335254]],[[35689.0,0.30635555],[35694.0,0.16038362],[35696.0,0.195886],[35697.0,0.29758026],[35698.0,1.26814791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928327197,[[35708.0,0.293065],[35706.0,0.85870136],[35704.0,0.59335254],[35703.0,0.83069355],[35699.0,1.57779043]],[[35715.0,0.217296],[35717.0,0.16038362],[35719.0,0.44905972],[35722.0,1.30256029],[35723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928378349,[[35745.0,0.35],[35740.0,0.077],[35739.0,0.9888676],[35738.0,0.35652565],[35736.0,0.59420941]],[[35757.0,0.4079],[35758.0,0.16038362],[35761.0,0.16038362],[35766.0,1.51469636],[35768.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928418491,[[35821.0,0.4824883],[35814.0,0.0423],[35809.0,0.35],[35799.0,0.3],[35796.0,0.0417]],[[35839.0,0.45576294],[35843.0,0.6],[35844.0,1.70138362],[35846.0,0.25243362],[35850.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928465249,[[35806.0,0.61616968],[35797.0,0.34406352],[35796.0,0.45875136],[35795.0,0.69406352],[35794.0,0.57343919]],[[35807.0,0.03043799],[35813.0,0.195886],[35814.0,0.11176397],[35818.0,0.62789532],[35843.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928469959,[[35793.0,0.001],[35789.0,0.83241296],[35785.0,0.80281487],[35784.0,1.30726201],[35781.0,1.28951699]],[[35795.0,0.351855],[35798.0,0.195886],[35799.0,0.16038362],[35801.0,0.000312],[35802.0,0.11180303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928515603,[[35767.0,0.3516898],[35765.0,0.57018501],[35764.0,0.76763217],[35762.0,0.34211101],[35759.0,1.03758846]],[[35777.0,1.47],[35778.0,0.48115086],[35788.0,1.42233863],[35794.0,2.04041344],[35795.0,1.579935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928552955,[[35793.0,0.071598],[35792.0,0.114598],[35790.0,0.32076724],[35788.0,0.35],[35786.0,0.18833145]],[[35797.0,1.201909],[35798.0,0.82919027],[35799.0,0.35536744],[35800.0,0.62026767],[35801.0,1.63038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928599838,[[35840.0,0.02790695],[35836.0,0.35],[35833.0,0.11162779],[35828.0,1.593],[35825.0,0.3]],[[35856.0,2.84322195],[35857.0,0.4079],[35858.0,0.95],[35861.0,0.16038362],[35863.0,0.11162779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928642901,[[35868.0,0.16038362],[35866.0,0.195886],[35864.0,0.18827153],[35862.0,0.35],[35860.0,0.16038362]],[[35875.0,0.124289],[35876.0,0.16038362],[35878.0,0.02788791],[35879.0,0.47224436],[35880.0,0.51456689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928687063,[[35833.0,0.293065],[35831.0,0.52839559],[35830.0,0.44405839],[35829.0,0.49257427],[35828.0,0.5829867]],[[35837.0,0.2334815],[35840.0,0.82868913],[35841.0,0.54344981],[35842.0,0.71620981],[35843.0,0.82868913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928734123,[[35815.0,0.037],[35812.0,0.195886],[35809.0,0.16038362],[35807.0,0.16038362],[35806.0,0.35]],[[35816.0,0.04126],[35819.0,0.036],[35822.0,1.944289],[35823.0,0.6],[35824.0,0.82830244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928739529,[[35815.0,0.038],[35809.0,0.35626962],[35807.0,0.16038362],[35802.0,0.33727738],[35795.0,1.82828]],[[35816.0,0.25790684],[35817.0,0.02793296],[35821.0,0.35490003],[35822.0,1.30238907],[35823.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928782479,[[35821.0,0.053],[35813.0,0.35],[35812.0,0.33748762],[35810.0,0.02792874],[35806.0,1.12495874]],[[35822.0,0.02667484],[35823.0,0.02792874],[35828.0,0.4079],[35829.0,1.18439473],[35830.0,0.11171494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928831142,[[35817.0,0.293065],[35813.0,0.78362925],[35812.0,0.84622473],[35811.0,0.55973518],[35810.0,0.78362925]],[[35822.0,0.15880148],[35824.0,1.46432187],[35825.0,0.4079],[35827.0,1.42262391],[35832.0,1.54003158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928878006,[[35822.0,0.195886],[35821.0,0.293065],[35820.0,0.16038362],[35819.0,0.68584111],[35818.0,0.4757105]],[[35828.0,0.23322001],[35831.0,0.02792236],[35833.0,0.4079],[35835.0,1.30393825],[35836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928937172,[[35824.0,1.40764844],[35823.0,1.43345945],[35822.0,0.16038362],[35821.0,1.35008013],[35819.0,0.02791945]],[[35825.0,0.27611406],[35826.0,0.34367322],[35830.0,0.16038362],[35832.0,0.18830307],[35835.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642928977813,[[35864.0,1.10590757],[35858.0,0.7697213],[35857.0,0.33163683],[35856.0,0.55313934],[35855.0,1.02838622]],[[35868.0,0.60082467],[35878.0,0.91828362],[35884.0,0.16038362],[35888.0,0.50720995],[35889.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929022870,[[35853.0,0.44146124],[35852.0,0.33109593],[35851.0,0.55182655],[35850.0,0.76909629],[35848.0,1.09870898]],[[35861.0,0.02789704],[35862.0,0.195886],[35868.0,0.11158817],[35872.0,1.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929036186,[[35839.0,0.77882422],[35833.0,0.33413584],[35832.0,0.55689306],[35831.0,0.77965029],[35830.0,0.35]],[[35840.0,0.39476724],[35849.0,0.195886],[35850.0,0.16038362],[35852.0,0.34526164],[35858.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929076947,[[35854.0,0.77991077],[35853.0,0.33898583],[35851.0,0.55753845],[35850.0,0.78055383],[35849.0,1.11378613]],[[35863.0,0.280421],[35864.0,0.02789647],[35866.0,0.273886],[35868.0,0.91038521],[35870.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929126701,[[35880.0,0.36680336],[35879.0,0.16038362],[35876.0,0.00158],[35871.0,0.16038362],[35870.0,0.35]],[[35881.0,0.071598],[35883.0,0.02788007],[35884.0,0.4079],[35887.0,0.195886],[35889.0,1.6431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929184166,[[35889.0,0.00316],[35887.0,0.49572408],[35886.0,0.78609745],[35884.0,0.5597121],[35882.0,1.11378613]],[[35892.0,0.18509935],[35893.0,0.147598],[35895.0,0.16038362],[35898.0,0.195886],[35899.0,0.2718766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929217591,[[35925.0,0.02783714]],[[35938.0,0.4079],[35939.0,0.02783714],[35945.0,0.35],[35948.0,0.16038362],[35951.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929260636,[[35882.0,0.11315565],[35879.0,0.001577],[35877.0,0.16038362],[35873.0,0.16038362],[27627.0,0.1]],[[35885.0,0.16038362],[35889.0,0.35626962],[35893.0,0.35],[35898.0,0.6],[35903.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929291282,[[35910.0,0.63473562],[35908.0,0.16038362],[35907.0,0.78947783],[35906.0,0.33834764],[35905.0,0.56391274]],[[35919.0,0.15880574],[35921.0,0.195886],[35922.0,0.16038362],[35927.0,0.51038362],[35929.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929350057,[[35881.0,0.35509598],[35880.0,0.46496531],[35879.0,0.34957074],[35878.0,1.03764352],[35877.0,0.81566506]],[[35883.0,0.23422581],[35884.0,0.02788281],[35887.0,1.47],[35891.0,1.06153126],[35894.0,2.79995378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929356563,[[35876.0,0.34872398],[35875.0,0.62534893],[35874.0,0.34957074],[35873.0,0.8756829],[35872.0,0.85864206]],[[35877.0,0.071598],[35878.0,0.07816],[35880.0,1.47],[35881.0,0.6278852],[35883.0,0.1477524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929431660,[[35912.0,0.23838362],[35908.0,0.16038362],[35906.0,0.37785574],[35904.0,0.16038362],[35895.0,0.3417]],[[35918.0,0.19416972],[35919.0,0.16038362],[35920.0,0.02785574],[35922.0,0.4079],[35934.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929448977,[[35863.0,0.195886],[35862.0,0.34559072],[35857.0,1.15196908],[35856.0,0.1013353],[35854.0,0.35]],[[35872.0,0.419585],[35875.0,0.045653],[35879.0,0.35428464],[35880.0,0.6],[35882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929495730,[[35874.0,0.077],[35871.0,0.81309806],[35870.0,0.50885422],[35869.0,0.58078433],[35868.0,0.81309806]],[[35876.0,0.10145],[35878.0,0.98800099],[35879.0,0.40034616],[35880.0,0.59115527],[35883.0,1.18226716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929531266,[[35834.0,0.195886],[35830.0,0.16038362],[35829.0,0.35],[35825.0,0.16038362],[35822.0,0.85914483]],[[35841.0,0.16038362],[35845.0,0.045653],[35846.0,0.16038362],[35848.0,0.35025023],[35853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929581326,[[35817.0,0.26756418],[35816.0,0.293065],[35814.0,0.195886],[35813.0,0.35],[35812.0,0.0279284]],[[35818.0,0.16038362],[35823.0,0.045653],[35825.0,0.1039284],[35830.0,0.51038362],[35832.0,2.09291362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929627883,[[35819.0,0.51420382],[35818.0,0.59176767],[35817.0,0.82847821],[35815.0,1.18353711],[35813.0,1.32999144]],[[35822.0,0.071598],[35823.0,0.045653],[35824.0,0.35535363],[35826.0,0.59217875],[35827.0,1.20697799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929633392,[[35828.0,0.20805462],[35825.0,0.55039772],[35824.0,0.61854551],[35823.0,0.82687661],[35798.0,0.60711362]],[[35830.0,0.355359],[35832.0,0.592265],[35833.0,0.82917101],[35834.0,1.18453001],[35835.0,0.045653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929697575,[[35839.0,0.109442],[35837.0,0.02790885],[35835.0,0.51303327],[35834.0,0.47019953],[35833.0,0.35264965]],[[35843.0,0.071598],[35844.0,0.44374065],[35846.0,0.16038362],[35847.0,0.87396435],[35853.0,1.58023027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929722491,[[35843.0,0.035023],[35842.0,0.22515655],[35841.0,0.37989593],[35840.0,0.46931968],[35839.0,0.54787576]],[[35846.0,1.18429557],[35849.0,1.46313457],[35857.0,1.69707861],[35865.0,3.53760229],[35871.0,0.79604566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929775751,[[35869.0,0.332827],[35868.0,0.195886],[35867.0,0.35],[35865.0,0.02788703],[35863.0,0.16038362]],[[35870.0,0.074],[35878.0,0.16038362],[35879.0,0.18353273],[35890.0,1.9399],[35926.0,3.42983256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929805895,[[35905.0,0.45717132],[35900.0,0.16038362],[35898.0,0.1114253],[35896.0,0.23671362],[35891.0,0.35]],[[35910.0,0.16038362],[35913.0,0.16038362],[35919.0,0.31602828],[35922.0,1.06485343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929871578,[[35925.0,0.02784067],[35923.0,0.16038362],[35922.0,0.00315481],[35920.0,0.16038362],[35918.0,0.11136268]],[[35931.0,0.272886],[35932.0,0.50880653],[35937.0,0.26328362],[35938.0,0.02784067],[35942.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929916130,[[35959.0,0.0754645],[35958.0,0.293065],[35952.0,0.11125826],[35951.0,0.35],[35949.0,0.16038362]],[[35960.0,0.16038362],[35965.0,0.16038362],[35969.0,0.26038362],[35975.0,0.02821261],[35982.0,0.46125044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929918733,[[35959.0,0.0309665],[35956.0,0.001577],[35953.0,0.16038362],[35952.0,0.11125826],[35947.0,0.35]],[[35960.0,0.22252654],[35961.0,0.047708],[35965.0,0.16038362],[35966.0,0.195886],[35969.0,0.61038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642929964696,[[35956.0,0.00315194],[35952.0,0.01575197],[35951.0,0.32088544],[35950.0,0.34698682],[35949.0,0.46054776]],[[35960.0,0.15880775],[35962.0,0.195886],[35963.0,0.16038362],[35964.0,0.02782044],[35965.0,1.89776988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930010757,[[35968.0,0.16038362],[35964.0,0.18819388],[35963.0,0.80075777],[35962.0,0.3431819],[35961.0,0.57196984]],[[35974.0,0.16038362],[35975.0,0.0754],[35977.0,0.02781026],[35978.0,0.195886],[35979.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930059913,[[35971.0,0.347566],[35970.0,0.00315075],[35969.0,0.83511503],[35968.0,0.34584355],[35967.0,0.16038362]],[[35973.0,0.07],[35974.0,0.16038362],[35979.0,1.72346895],[35980.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930101866,[[35969.0,0.45344862],[35965.0,0.35626962],[35963.0,0.00315014],[35957.0,0.3442996],[35956.0,0.45906613]],[[35973.0,0.338902],[35980.0,0.76038362],[35981.0,0.16038362],[35984.0,0.16038362],[35987.0,0.34684986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930146716,[[36004.0,0.05188499],[36000.0,0.38405414],[35993.0,0.27152172],[35992.0,0.35],[35991.0,0.16038362]],[[36005.0,0.130598],[36008.0,0.16038362],[36012.0,0.35469562],[36013.0,1.53186507],[36020.0,0.34684986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930155725,[[36011.0,0.00315014],[36010.0,0.293065],[36009.0,0.28266166],[36008.0,0.16038362],[36002.0,0.11110266]],[[36016.0,0.16038362],[36019.0,0.35469562],[36023.0,1.17582662],[36024.0,0.044],[36025.0,0.07177566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930196774,[[36028.0,0.057],[36016.0,0.79882355],[36015.0,0.34235295],[36014.0,0.57058825],[36013.0,0.79882355]],[[36029.0,0.00031501],[36040.0,0.35],[36041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930237010,[[36086.0,0.001705],[36080.0,0.16038362],[36076.0,0.406],[36069.0,0.6],[36055.0,0.2791]],[[36091.0,0.16038362],[36092.0,0.293065],[36095.0,0.35626962],[36096.0,0.35],[36107.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930287976,[[36086.0,0.02771616],[36084.0,0.05],[36079.0,0.11086466],[36077.0,0.16038362],[36076.0,0.35]],[[36087.0,0.45344862],[36088.0,0.195886],[36089.0,1.29336906],[36092.0,1.57133168],[36096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930325025,[[36096.0,0.03241129],[36094.0,0.16038362],[36092.0,0.33441997],[36091.0,0.79589329],[36090.0,0.33441997]],[[36100.0,0.04996655],[36102.0,0.45344862],[36106.0,0.16038362],[36110.0,0.51038362],[36111.0,1.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930370676,[[36092.0,0.01568444],[36091.0,0.35936347],[36090.0,0.44038365],[36089.0,0.34127574],[36088.0,0.71086319]],[[36093.0,0.05613823],[36094.0,0.45344862],[36098.0,0.16038362],[36100.0,0.35626962],[36105.0,0.02770918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930388999,[[36109.0,0.001],[36108.0,0.012557],[36107.0,0.02769673],[36103.0,0.16038362],[36101.0,0.35]],[[36110.0,0.00549242],[36111.0,0.20938362],[36113.0,0.01608581],[36115.0,0.35626962],[36118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930463081,[[36124.0,0.01666877],[36123.0,0.02767937],[36122.0,0.76498382],[36121.0,0.32645819],[36120.0,0.55047957]],[[36125.0,0.20967976],[36128.0,0.4518806],[36132.0,0.16038362],[36141.0,0.37767937],[36144.0,1.9624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930469392,[[36122.0,0.55047957],[36121.0,0.7706714],[36120.0,1.10104133],[36118.0,0.09434125],[36117.0,1.21114546]],[[36128.0,0.2138156],[36132.0,0.16038362],[36134.0,0.70626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930529066,[[36121.0,0.216068],[36120.0,0.32408256],[36119.0,0.45979529],[36118.0,0.32408256],[36117.0,0.54013759]],[[36124.0,0.27760717],[36128.0,0.16038362],[36130.0,0.195886],[36131.0,1.61338362],[36132.0,1.48068522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930560301,[[36118.0,0.99057501],[36117.0,1.08027519],[36114.0,1.1883027],[36113.0,0.16038362],[36112.0,1.64633022]],[[36119.0,0.1384281],[36121.0,0.16038362],[36126.0,0.195886],[36130.0,0.35],[36132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930606571,[[36123.0,0.0031362],[36122.0,0.75754492],[36121.0,0.32471583],[36120.0,0.03082001],[36119.0,0.54103832]],[[36124.0,0.22414078],[36126.0,0.09208],[36127.0,0.293065],[36128.0,0.31919925],[36129.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930641120,[[36110.0,0.01567392],[36109.0,0.16038362],[36107.0,0.2492],[36105.0,0.48669927],[36104.0,0.83217511]],[[36112.0,0.071598],[36113.0,0.43171911],[36116.0,0.545886],[36117.0,0.02769673],[36118.0,2.00720347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930693290,[[36033.0,0.16352762],[36030.0,0.16038362],[36027.0,0.37775446],[36026.0,0.93184724],[36025.0,0.32471583]],[[36040.0,0.08150087],[36041.0,0.293065],[36042.0,0.18813808],[36044.0,0.195886],[36049.0,0.27140148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930734425,[[36005.0,0.11216928],[36003.0,0.33220107],[36002.0,0.43926255],[36001.0,0.86575415],[36000.0,0.16038362]],[[36006.0,0.37244711],[36008.0,0.35626962],[36009.0,0.15566548],[36012.0,0.35],[36013.0,0.11112385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930775867,[[36006.0,0.00471915],[36004.0,0.80486944],[36002.0,0.57403655],[36001.0,0.80564568],[36000.0,1.1509224]],[[36007.0,0.32281273],[36008.0,0.35354856],[36009.0,0.5892476],[36010.0,0.98533026],[36011.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930797198,[[35998.0,0.01572306],[35996.0,0.34629132],[35995.0,0.46589047],[35994.0,0.34587849],[35993.0,0.57619552]],[[36000.0,0.055499],[36001.0,0.16038362],[36003.0,0.1881692],[36008.0,1.64166349],[36033.0,1.76392422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930825526,[[35977.0,0.01572895],[35976.0,0.18975358],[35973.0,0.35],[35972.0,0.16038362],[35969.0,1.08791894]],[[35989.0,0.26417958],[35991.0,0.54876755],[35992.0,0.71150342],[35993.0,0.35307751],[35994.0,2.39170273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930869970,[[35973.0,0.70044441],[35972.0,0.35116417],[35971.0,0.58220957],[35970.0,1.12663611],[35967.0,0.001574]],[[35974.0,0.59355109],[35975.0,0.3538656],[35976.0,0.58861317],[35977.0,0.82405844],[35979.0,1.17722635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930892989,[[35976.0,0.16038362],[35975.0,0.85099304],[35974.0,1.17637912],[35973.0,0.001574],[35971.0,1.28086106]],[[35979.0,0.00314851],[35980.0,0.061799],[35982.0,0.35529087],[35983.0,1.45838364],[35987.0,0.08855858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642930955367,[[35956.0,0.45444862],[35950.0,0.35626962],[35949.0,0.35],[35947.0,0.18820095],[35938.0,0.3]],[[35961.0,0.02781733],[35962.0,0.16038362],[35966.0,0.16038362],[35971.0,0.97641062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931000025,[[35968.0,0.41351288],[35965.0,0.195886],[35964.0,0.08519],[35963.0,0.02780493],[35961.0,0.16038362]],[[35969.0,0.58765444],[35970.0,0.91034669],[35972.0,1.33664867],[35974.0,1.27681787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931029777,[[35942.0,0.21998048],[35938.0,1.1812836],[35937.0,0.35370997],[35884.0,2.25036615],[35869.0,0.1]],[[35943.0,0.07761681],[35944.0,0.00787601],[35945.0,0.0918],[35947.0,0.02782805],[35948.0,0.81977455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931051706,[[35932.0,0.01575336],[35931.0,0.195886],[35927.0,0.82501398],[35926.0,0.35370997],[35923.0,0.98577593]],[[35935.0,0.00581144],[35939.0,0.18821815],[35940.0,0.81901224],[35941.0,0.35206851],[35942.0,0.74716447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931098662,[[35925.0,0.40750901],[35924.0,0.07803],[35923.0,0.195886],[35919.0,0.02941707],[35918.0,0.35404647]],[[35926.0,0.1588067],[35928.0,0.34520617],[35929.0,0.62065851],[35930.0,0.3441543],[35931.0,0.5735905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931129909,[[35916.0,0.43611577],[35914.0,0.3821031]],[[35918.0,0.00728592],[35920.0,0.79278692],[35921.0,0.54825093],[35922.0,0.57454355],[35925.0,1.2976191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931183078,[[35893.0,0.01734787],[35892.0,0.009463],[35885.0,0.16038362],[35884.0,0.35371317],[35883.0,0.47161756]],[[35895.0,0.28698162],[35896.0,0.293065],[35901.0,0.51665324],[35903.0,1.88],[35924.0,1.23321473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931230439,[[35899.0,0.00157662],[35898.0,0.012678],[35896.0,0.01577034],[35895.0,0.16038362],[35894.0,0.82639438]],[[35900.0,0.16038362],[35904.0,0.16038362],[35905.0,0.02786067],[35908.0,0.195886],[35909.0,0.44682682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931277190,[[35933.0,0.08283316],[35928.0,0.16038362],[35927.0,0.35],[35926.0,0.00157724],[35921.0,0.16038362]],[[35934.0,0.0495721],[35937.0,0.44081262],[35940.0,0.35626962],[35943.0,0.34684484],[35944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931322556,[[35959.0,5.134e-05],[35953.0,0.16038362],[35948.0,0.18820118],[35947.0,0.35],[35946.0,0.82507458]],[[35960.0,0.79512864],[35961.0,1.09450745],[35962.0,0.195886],[35963.0,1.12322984],[35964.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931327960,[[35957.0,0.012357],[35956.0,0.293065],[35953.0,0.51398701],[35952.0,0.47147119],[35951.0,0.35360339]],[[35959.0,1.21336675],[35960.0,0.072],[35961.0,0.37984456],[35962.0,1.23555283],[35964.0,1.50825943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931374021,[[35953.0,0.18836341],[35952.0,1.11939965],[35950.0,0.59023904],[35949.0,0.82630493],[35948.0,1.18047808]],[[35954.0,0.03332332],[35955.0,0.075],[35960.0,0.7848562],[35961.0,0.45260346],[35964.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931416067,[[35914.0,0.01962716],[35910.0,0.1144337],[35909.0,0.013083],[35907.0,0.514292],[35906.0,1.17578622]],[[35915.0,0.15880627],[35917.0,0.02785196],[35919.0,0.195886],[35923.0,0.16038362],[35927.0,0.34842384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931463220,[[35952.0,0.00157616],[35947.0,0.16038362],[35946.0,0.16038362],[35941.0,0.51038362],[35938.0,0.35429954]],[[35953.0,0.36308683],[35957.0,0.16038362],[35958.0,0.90846636],[35959.0,0.98041692],[35960.0,1.11768184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931519977,[[35886.0,0.50373975],[35885.0,0.35404474],[35884.0,0.59007457],[35883.0,0.8261044],[35881.0,1.18014914]],[[35887.0,0.16038362],[35888.0,0.293065],[35889.0,0.071598],[35891.0,0.02787246],[35893.0,0.272886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931555309,[[35879.0,0.08490216],[35875.0,0.35391905],[35874.0,0.47189207],[35873.0,0.35391905],[35872.0,0.58986509]],[[35880.0,0.09790076],[35881.0,0.65091233],[35884.0,0.16038362],[35885.0,0.33191141],[35886.0,2.24554855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931604464,[[35876.0,0.97783717],[35875.0,0.85526584],[35874.0,0.16038362],[35873.0,1.3423715],[35854.0,1.59999645]],[[35880.0,0.076],[35881.0,0.368065],[35884.0,0.79602831],[35885.0,0.50018571],[35887.0,0.56633681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931623182,[[35902.0,0.078],[35896.0,0.16038362],[35893.0,0.47293668],[35892.0,0.70154633],[35891.0,0.59118181]],[[35903.0,0.3832519],[35904.0,0.79540775],[35905.0,0.56993188],[35907.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931659424,[[35889.0,0.66280272],[35888.0,1.02846137],[35887.0,0.37779517],[35886.0,1.18134315],[35884.0,1.29947747]],[[35890.0,0.06980509],[35894.0,0.0078914],[35895.0,0.34298958],[35896.0,0.80044211],[35898.0,0.73212798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931706888,[[35893.0,0.076],[35888.0,0.16038362],[35886.0,0.47268216],[35885.0,0.51489524],[35860.0,0.21930162]],[[35894.0,1.13762835],[35895.0,0.34144565],[35896.0,0.73212798],[35898.0,0.80044211],[35905.0,1.37218647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931757231,[[35870.0,0.23222499],[35869.0,0.1],[35868.0,1.18382835],[35867.0,0.16038362],[35865.0,1.32841507]],[[35871.0,0.68627831],[35872.0,0.57425874],[35873.0,0.80396223],[35875.0,1.14851748],[35878.0,1.2912512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931816937,[[35890.0,0.66536844],[35889.0,0.96281227],[35888.0,0.0278638],[35887.0,1.18277765],[35885.0,1.30105541]],[[35891.0,0.87128968],[35892.0,0.80900638],[35893.0,1.31610701],[35896.0,1.27129573],[35897.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931852876,[[35873.0,0.01578405],[35872.0,0.82784373],[35871.0,0.0278761],[35870.0,1.18336056],[35869.0,0.1]],[[35878.0,0.293065],[35879.0,0.23638362],[35880.0,0.46643047],[35881.0,0.54570885],[35882.0,0.7433123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931910249,[[35876.0,0.35096899],[35875.0,0.59109451],[35873.0,0.82753232],[35872.0,1.78218903],[35871.0,0.34993005]],[[35878.0,0.074],[35879.0,0.16354162],[35882.0,0.16038362],[35884.0,0.50750698],[35885.0,0.80995451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931931078,[[35877.0,0.18825608],[35871.0,0.16038362],[35870.0,0.46141988],[35867.0,0.16038362],[35865.0,0.6]],[[35881.0,0.488951],[35882.0,0.16038362],[35890.0,0.16038362],[35891.0,0.37785615],[35893.0,1.61338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642931966016,[[35875.0,1.47791572],[35872.0,1.30140064],[35871.0,0.16038362],[35870.0,1.41970979],[35869.0,0.09684122]],[[35876.0,0.166408],[35877.0,0.293065],[35878.0,0.16038362],[35879.0,0.46710021],[35880.0,0.34906416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932012370,[[35895.0,0.076],[35893.0,0.48130879],[35890.0,0.16038362],[35886.0,0.11144068]],[[35902.0,0.35626962],[35910.0,1.7804],[35954.0,2.32709437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932069520,[[35901.0,0.001509],[35897.0,0.02785671],[35896.0,0.16038362],[35895.0,0.16038362],[35894.0,0.82661584]],[[35903.0,0.21607982],[35905.0,0.47215237],[35906.0,0.54995793],[35907.0,0.82192545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932098842,[[35892.0,0.00129574],[35888.0,0.6477046],[35887.0,0.63323441],[35886.0,0.35464081],[35885.0,0.59112866]],[[35893.0,0.61040556],[35894.0,0.58985684],[35895.0,1.04156478],[35897.0,1.17926398],[35898.0,0.18825061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932147610,[[35876.0,0.35493137],[35874.0,0.59155229],[35873.0,1.1712382],[35872.0,1.18310458],[35870.0,0.16038362]],[[35878.0,0.35456696],[35879.0,0.95161655],[35880.0,0.8552032],[35882.0,1.18188985],[35885.0,1.30000956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932174546,[[35877.0,1.30149039],[35876.0,0.90163956],[35874.0,1.18373484],[35873.0,0.05],[35871.0,1.46262012]],[[35878.0,1.16932961],[35879.0,0.15880462],[35880.0,1.16869524],[35882.0,1.31344375],[35883.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932239923,[[35873.0,0.54560067],[35869.0,0.09684122],[35867.0,1.46308459]],[[35874.0,0.132547],[35875.0,1.35956286],[35876.0,0.195886],[35877.0,1.30134803],[35879.0,0.15880462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932245026,[[35873.0,0.04988813],[35870.0,0.450949],[35869.0,0.92577284],[35868.0,1.18418802],[35867.0,0.16038362]],[[35874.0,0.39595062],[35875.0,0.201867],[35876.0,0.195886],[35877.0,0.02788258],[35878.0,1.38944147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932312115,[[35761.0,0.3383],[35758.0,0.46038362],[35754.0,0.16038362],[35752.0,0.6],[35750.0,0.16038362]],[[35766.0,0.16038362],[35769.0,0.16038362],[35789.0,0.45559253],[35792.0,1.13979434],[35797.0,1.84384994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932331939,[[35752.0,0.32076724],[35749.0,0.6],[35747.0,0.3]],[[35772.0,0.16038362],[35790.0,0.6],[35810.0,3.8247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932376776,[[35777.0,0.077],[35771.0,0.6],[35770.0,0.15246418],[35769.0,0.21461638],[35760.0,0.2516]],[[35778.0,0.13538362],[35781.0,0.00770805],[35789.0,0.35],[35790.0,1.20835085],[35792.0,0.33744909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932409504,[[35793.0,0.071202],[35792.0,0.16038362],[35789.0,0.02793923],[35786.0,0.76038362],[35782.0,0.27214055]],[[35796.0,0.346456],[35798.0,0.45344862],[35799.0,0.32445365],[35801.0,0.34192629],[35802.0,0.45590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932465574,[[35795.0,0.601],[35793.0,0.06187],[35789.0,6.1e-05],[35788.0,0.01582113],[35787.0,0.16038362]],[[35796.0,0.45344862],[35798.0,0.078],[35800.0,0.81023572],[35801.0,0.34724388],[35802.0,0.57873979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932513223,[[35791.0,0.001],[35787.0,0.025],[35786.0,0.02794069],[35785.0,1.46266281],[35784.0,0.13727949]],[[35794.0,0.15986123],[35796.0,0.424],[35797.0,0.195886],[35802.0,0.5],[35806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932551173,[[35795.0,0.35556181],[35794.0,0.47408242],[35793.0,0.35556181],[35792.0,0.5925794],[35791.0,0.94973006]],[[35798.0,0.071598],[35799.0,0.32100806],[35802.0,0.34759633],[35804.0,0.695886],[35805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932567597,[[35798.0,0.47406929],[35796.0,0.60366231],[35795.0,0.8297154],[35794.0,0.16038362],[35793.0,1.21314113]],[[35801.0,0.147598],[35802.0,0.29148231],[35803.0,0.66038362],[35805.0,0.16038362],[35807.0,0.75774561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932616248,[[35778.0,0.0158267],[35776.0,0.61178582],[35775.0,0.83012386],[35774.0,1.18609786],[35772.0,0.16038362]],[[35780.0,0.16038362],[35781.0,0.293065],[35783.0,0.695886],[35784.0,0.1682],[35787.0,0.28109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932666513,[[35770.0,0.33918499],[35769.0,1.21036072],[35767.0,0.02795642],[35766.0,1.30386937],[35764.0,1.58278657]],[[35771.0,0.05203],[35774.0,0.293065],[35779.0,0.5],[35780.0,0.18834004],[35783.0,2.72218063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932711777,[[35793.0,0.16038362],[35789.0,0.83008013],[35788.0,0.51613225],[35784.0,1.2148154],[35781.0,1.30556]],[[35794.0,0.26044384],[35795.0,0.76027],[35796.0,0.807974],[35798.0,1.17830028],[35800.0,1.26642171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932760127,[[35797.0,0.39540969],[35796.0,0.59302274],[35795.0,0.89023183],[35794.0,0.18831866],[35793.0,1.18687273]],[[35798.0,1.01872524],[35799.0,0.26027],[35802.0,0.16038362],[35803.0,1.16093548],[35804.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932772342,[[35795.0,0.071598],[35793.0,1.12298969],[35792.0,0.35581669],[35791.0,0.62095987],[35789.0,0.16038362]],[[35799.0,0.076],[35800.0,0.16038362],[35803.0,0.15397198],[35804.0,1.3550725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932810184,[[35809.0,0.71758225],[35808.0,0.474023],[35807.0,0.35551725],[35806.0,0.75291237],[35805.0,0.85746599]],[[35816.0,0.21650762],[35818.0,0.46457115],[35819.0,0.02792574],[35820.0,0.74109756],[35821.0,1.01083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932859947,[[35840.0,0.16038362],[35839.0,0.00158137],[35835.0,0.16038362],[35828.0,0.00158186]],[[35843.0,0.46706975],[35844.0,0.35041744],[35845.0,0.58324378],[35846.0,0.8453418],[35847.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932910813,[[35819.0,0.61998861],[35818.0,0.82890287],[35817.0,1.18414696],[35815.0,0.51038362],[35812.0,0.11166051]],[[35821.0,0.31704381],[35823.0,0.16063062],[35824.0,0.08898438],[35831.0,2.1893799],[35832.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642932955284,[[35794.0,0.99652793],[35792.0,1.25744767],[35790.0,1.81371605],[35787.0,1.53355014],[35786.0,0.16038362]],[[35799.0,7.998e-05],[35801.0,0.16038362],[35805.0,0.16038362],[35807.0,0.34552056],[35808.0,0.57556981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933006535,[[35786.0,0.90443868],[35784.0,0.59276525],[35783.0,0.82987136],[35781.0,1.18553051],[35776.0,1.77263661]],[[35787.0,1.57145508],[35788.0,0.63589136],[35790.0,0.57665394],[35791.0,0.96611591],[35792.0,1.34919388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933054279,[[35740.0,0.23638362],[35737.0,0.293065],[35736.0,0.16038362],[35733.0,0.35550792],[35732.0,0.85199647]],[[35741.0,0.01840385],[35742.0,0.289694],[35744.0,0.5],[35745.0,0.38425304],[35750.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933099233,[[35748.0,0.93511654],[35747.0,0.90316549],[35745.0,1.48025094],[35743.0,1.30384712],[35735.0,1.54001956]],[[35749.0,0.00027979],[35750.0,0.63680161],[35751.0,0.73375016],[35752.0,0.16038362],[35753.0,0.80271316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933105135,[[35746.0,0.92263063],[35744.0,0.83156749],[35743.0,1.18802694],[35740.0,1.46423074],[35738.0,0.02797812]],[[35747.0,0.67352162],[35748.0,0.63659467],[35749.0,0.768853],[35750.0,0.80271316],[35751.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933152992,[[35775.0,0.10594948],[35774.0,0.15721574],[35773.0,0.16038362],[35770.0,0.51038362],[35768.0,0.11179794]],[[35785.0,0.00677173],[35786.0,0.16038362],[35787.0,1.50209478],[35788.0,0.37379829],[35789.0,0.73654482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933211894,[[35765.0,0.77454816],[35764.0,0.29064],[35763.0,0.59341923],[35762.0,0.83078693],[35761.0,1.34773305]],[[35766.0,0.95529986],[35767.0,1.18740096],[35769.0,0.793065],[35770.0,1.30614105],[35771.0,0.02796311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933239214,[[35710.0,0.077],[35702.0,0.48115086],[35700.0,0.02800794],[35697.0,0.3],[35693.0,2.01543176]],[[35714.0,0.02800778],[35721.0,0.1120311],[35722.0,0.195886],[35723.0,0.16038362],[35727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933284666,[[35749.0,0.071598],[35748.0,0.45021297],[35747.0,0.07842],[35744.0,0.16038362],[35743.0,0.37797479]],[[35753.0,0.54669067],[35754.0,0.45928976],[35755.0,0.34429661],[35756.0,0.7342113],[35757.0,0.83056741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933308101,[[35721.0,0.83087326],[35720.0,0.43312975],[35719.0,0.5899612],[35718.0,0.82628798],[35716.0,1.18362422]],[[35732.0,0.34967696],[35733.0,0.46483902],[35734.0,0.3500875],[35735.0,0.58370017],[35736.0,0.80259316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933380089,[[35728.0,0.6],[35720.0,0.1420819],[35716.0,1.9537],[35708.0,0.12097871],[35704.0,0.10684674]],[[35742.0,0.293065],[35744.0,0.02798517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933386498,[[35703.0,0.001],[35695.0,0.11808324],[35691.0,0.6],[35662.0,0.31587138],[19703.0,5.91545747]],[[35704.0,0.16038362],[35705.0,1.64037071],[35707.0,0.16038362],[35711.0,0.195886],[35715.0,1.18982489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933464709,[[35763.0,0.16038362],[35758.0,0.35585608],[35757.0,0.47447477],[35756.0,0.35584944],[35755.0,0.59308241]],[[35764.0,0.35],[35768.0,0.02796348],[35772.0,0.90631516],[35774.0,1.453],[35775.0,0.57223755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933491357,[[35770.0,0.47395555],[35769.0,0.51623306],[35768.0,0.59308241],[35767.0,0.85826914],[35766.0,0.0424]],[[35775.0,0.15404726],[35781.0,0.02795377],[35782.0,0.51038362],[35784.0,0.16038362],[35788.0,0.6118151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933545626,[[35781.0,0.107004],[35780.0,1.19491736],[35779.0,0.9501165],[35778.0,1.3039558],[35777.0,0.16038362]],[[35782.0,0.1445469],[35788.0,0.1883318],[35792.0,0.51038362],[35795.0,0.61179274],[35798.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933581669,[[35787.0,1.54330618],[35786.0,0.82669533],[35784.0,1.22651436],[35782.0,1.3039558],[35779.0,1.42412078]],[[35788.0,0.21779794],[35789.0,0.071598],[35790.0,0.3210111],[35794.0,0.195886],[35797.0,1.13312389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933652073,[[35799.0,0.36246394],[35798.0,0.48698192],[35797.0,0.35454594],[35796.0,0.59121475],[35795.0,0.82996226]],[[35800.0,4.99941707],[35801.0,0.18832186],[35802.0,0.293065],[35803.0,0.195886],[35805.0,0.5816725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933707250,[[35818.0,0.022172],[35817.0,0.18088],[35816.0,0.35],[35814.0,0.98951531],[35813.0,0.38349345]],[[35822.0,0.16038362],[35825.0,5.16038362],[35826.0,0.02791866],[35829.0,0.16038362],[35832.0,1.953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933742893,[[35846.0,0.085254],[35840.0,0.13092705],[35839.0,0.35528187],[35838.0,1.01213213],[35837.0,0.35557479]],[[35848.0,0.16038362],[35850.0,5.0],[35851.0,0.02789869],[35852.0,0.16038362],[35857.0,0.80887565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933763117,[[35857.0,0.086834],[35855.0,0.92271387],[35854.0,0.35331166],[35853.0,0.58885277],[35852.0,1.2022821]],[[35858.0,0.001],[35860.0,0.16038362],[35862.0,0.16038362],[35865.0,0.02788823],[35869.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933814876,[[35839.0,0.077],[35838.0,0.01580164],[35837.0,1.07340551],[35836.0,0.38094706],[35835.0,0.58841025]],[[35845.0,0.16038362],[35849.0,0.68670358],[35851.0,1.453],[35852.0,0.16038362],[35853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933853151,[[35866.0,0.29633362],[35862.0,0.46522239],[35861.0,0.84047547],[35859.0,0.58042423],[35858.0,1.16575486]],[[35872.0,0.15880388],[35874.0,0.02788155],[35875.0,3.15822234],[35876.0,0.195886],[35877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933909929,[[35864.0,0.81005871],[35863.0,0.34707675],[35862.0,0.57846125],[35861.0,0.81175587],[35857.0,0.10343368]],[[35873.0,1.32807665],[35874.0,0.02788238],[35875.0,6.2095095],[35876.0,0.52850268],[35878.0,1.30181764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642933959093,[[35847.0,0.070886],[35846.0,0.80406148],[35845.0,0.35566078],[35844.0,0.73471325],[35843.0,0.80406148]],[[35849.0,0.5],[35850.0,2.03477962],[35851.0,0.02790003],[35853.0,0.545886],[35854.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934002754,[[35828.0,0.01580611],[35827.0,0.88582333],[35826.0,0.34654814],[35825.0,0.58864324],[35824.0,0.96899595]],[[35829.0,2.03746088],[35830.0,0.412396],[35831.0,0.16038362],[35833.0,0.195886],[35835.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934059116,[[35799.0,0.16038362],[35795.0,0.16038362],[35793.0,0.54797379],[35792.0,0.62983401],[35791.0,0.35208779]],[[35801.0,0.00268298],[35803.0,0.83736849],[35804.0,0.119331],[35808.0,0.82076724],[35811.0,1.812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934065820,[[35795.0,0.16138362],[35792.0,0.16038362],[35791.0,0.35208779],[35790.0,0.46945039],[35789.0,0.41650365]],[[35796.0,0.75331877],[35797.0,0.619331],[35800.0,0.35626962],[35801.0,0.00268298],[35808.0,1.14888143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934113873,[[35791.0,1.03303292],[35789.0,1.17565272],[35787.0,1.29339765],[35786.0,0.16038362],[35784.0,1.40911068]],[[35792.0,0.52039072],[35794.0,0.84471574],[35795.0,0.16038362],[35796.0,0.02794265],[35798.0,0.9905461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934156430,[[35773.0,0.16038362],[35769.0,1.39774551],[35767.0,0.627704],[35765.0,0.07085659],[35764.0,1.54309765]],[[35774.0,0.00192316],[35778.0,0.02795659],[35780.0,0.195886],[35781.0,1.33043973],[35782.0,0.35590274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934213005,[[35792.0,0.23338362],[35791.0,0.68854308],[35790.0,0.02793693],[35789.0,0.81375204],[35788.0,1.32288654]],[[35799.0,0.293065],[35800.0,0.35626962],[35801.0,0.47395325],[35802.0,0.35541958],[35803.0,0.62030289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934263567,[[35818.0,0.23516276],[35814.0,0.10916823],[35813.0,0.02791938],[35808.0,0.92718899],[35806.0,0.96367186]],[[35819.0,0.00019352],[35820.0,0.293065],[35822.0,0.55110243],[35823.0,0.47385238],[35824.0,0.35556616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934310339,[[35821.0,0.16038362],[35820.0,0.57382643],[35819.0,0.80136346],[35818.0,0.39372117],[35817.0,1.34173754]],[[35824.0,0.067],[35827.0,1.12217636],[35828.0,0.35533482],[35829.0,0.75270189],[35830.0,1.0245313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934362295,[[35826.0,0.23238362],[35825.0,1.1564139],[35822.0,1.43243891],[35821.0,0.0413],[35814.0,1.900226]],[[35827.0,0.90630857],[35828.0,0.293065],[35829.0,0.59257065],[35830.0,0.8286453],[35831.0,1.183779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934368603,[[35824.0,1.23487771],[35822.0,0.16038362],[35821.0,1.31335529],[35819.0,1.41561141],[35818.0,0.47458565]],[[35825.0,0.55288504],[35826.0,0.64867666],[35827.0,0.59257065],[35828.0,0.8286453],[35829.0,1.34416262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934420966,[[35807.0,0.81987067],[35806.0,1.17049037],[35803.0,1.28725512],[35802.0,0.0416],[35800.0,1.57600871]],[[35811.0,0.43426962],[35812.0,0.293065],[35814.0,0.68831203],[35815.0,0.16038362],[35824.0,1.30346394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934469917,[[35844.0,0.073],[35842.0,0.075],[35840.0,0.07441],[35838.0,0.18828297],[35833.0,0.16038362]],[[35847.0,0.16038362],[35848.0,1.12215522],[35849.0,0.35532438],[35850.0,0.7880933],[35851.0,0.52789935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934516073,[[35853.0,0.87197254],[35851.0,1.14726451],[35849.0,1.385008],[35846.0,1.48826699],[35844.0,0.13326682]],[[35866.0,0.02788739],[35867.0,0.00052957],[35871.0,0.35],[35872.0,0.5],[35873.0,0.11154958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934572654,[[35864.0,0.279547],[35863.0,0.46386691],[35862.0,0.54378618],[35861.0,0.57999861],[35860.0,0.81199806]],[[35865.0,0.51535547],[35866.0,0.4732958],[35867.0,0.35497185],[35868.0,0.59161975],[35873.0,1.65156344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934614699,[[35858.0,1.80830967],[35856.0,1.28102141],[35855.0,0.35626962],[35853.0,1.42536548],[35851.0,0.16038362]],[[35859.0,0.00105429],[35860.0,0.118669],[35865.0,0.00891658],[35866.0,0.22377357],[35867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934669271,[[35861.0,0.55136866],[35860.0,1.44280498],[35858.0,1.41103961],[35857.0,0.3841539],[35852.0,1.89309765]],[[35862.0,0.00074926],[35864.0,0.01153417],[35865.0,0.35482191],[35866.0,0.47309588],[35879.0,1.14098872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934694797,[[35875.0,0.46994809],[35874.0,0.68913293],[35873.0,0.82157088],[35872.0,0.65657718],[35867.0,0.11148435]],[[35876.0,0.48500355],[35877.0,0.35519736],[35878.0,0.5919956],[35879.0,1.12185885],[35880.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934723432,[[35906.0,0.23838362],[35902.0,0.16038362],[35898.0,0.06964159],[35897.0,0.37785341],[35893.0,0.16038362]],[[35908.0,0.35439889],[35909.0,0.8850606],[35910.0,0.85664726],[35913.0,0.35],[35914.0,0.76416962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934772797,[[35836.0,0.01579443],[35835.0,0.149352],[35831.0,0.195886],[35829.0,0.16038362],[35828.0,1.1289788]],[[35840.0,0.32474362],[35841.0,0.02790676],[35842.0,0.195886],[35844.0,0.16038362],[35847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934841176,[[35816.0,0.82949278],[35815.0,0.01580871],[35814.0,1.25817047],[35811.0,1.30348865],[35809.0,1.42198762]],[[35817.0,0.94109824],[35819.0,0.35236344],[35820.0,0.66570392],[35821.0,0.81436356],[35822.0,1.09748002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934865208,[[35814.0,0.06713314],[35810.0,1.30371653],[35808.0,1.61787362],[35803.0,0.35],[35802.0,1.70348127]],[[35815.0,0.44735884],[35816.0,1.08181382],[35817.0,0.35237392],[35818.0,0.78336238],[35819.0,0.00790841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934911566,[[35827.0,0.16038362],[35824.0,0.35],[35823.0,0.195886],[35821.0,0.59212007],[35820.0,1.15000366]],[[35830.0,0.09784],[35831.0,0.02791507],[35835.0,0.16038362],[35836.0,0.55080427],[35837.0,0.88112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934943593,[[35822.0,0.59212007],[35821.0,1.12230142],[35820.0,0.16038362],[35819.0,1.34518766],[35816.0,1.30383438]],[[35825.0,0.35542631],[35826.0,0.35858831],[35827.0,0.16038362],[35828.0,0.59230545],[35830.0,1.29403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642934968823,[[35817.0,0.488951],[35816.0,0.82094912],[35815.0,0.35321184],[35814.0,0.75250369],[35813.0,0.85715565]],[[35822.0,0.00811531],[35823.0,0.074],[35825.0,0.16038362],[35826.0,0.85661649],[35827.0,0.51553959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935020392,[[35816.0,0.47097201],[35814.0,0.82449809],[35812.0,0.78800607],[35811.0,0.82923642],[35810.0,1.18480404]],[[35817.0,0.25830995],[35821.0,0.16038362],[35822.0,0.85530423],[35823.0,0.78805972],[35824.0,0.11170534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935090875,[[35720.0,0.32076724],[35718.0,0.76866562],[35717.0,0.00020198],[35715.0,0.37799736],[35711.0,0.075]],[[35728.0,0.02799736],[35734.0,0.16038362],[35735.0,0.11198945],[35737.0,0.16038362],[35738.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935106603,[[35796.0,0.02793354],[35795.0,0.16038362],[35789.0,0.11173417],[35775.0,0.3],[35766.0,0.2]],[[35800.0,0.35],[35801.0,0.293065],[35803.0,0.10179297],[35808.0,0.10900014],[35809.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935151757,[[35785.0,0.119331],[35784.0,0.16038362],[35783.0,0.125379],[35780.0,0.195886],[35777.0,0.16038362]],[[35789.0,0.45186527],[35793.0,1.16491872],[35794.0,0.34925088],[35796.0,1.24246843],[35799.0,0.47828432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935196696,[[35777.0,1.50918404],[35776.0,0.36418736],[35775.0,1.18639652],[35773.0,1.51754435],[35770.0,1.58089916]],[[35780.0,0.16254683],[35781.0,0.46817819],[35782.0,0.35087334],[35783.0,0.58556967],[35784.0,0.81979753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935223027,[[35780.0,0.59308106],[35779.0,0.8305545],[35778.0,1.18650642],[35777.0,0.02794856],[35775.0,1.30213924]],[[35781.0,0.15779674],[35785.0,0.93519438],[35786.0,0.81927213],[35788.0,1.17038876],[35791.0,1.29121679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935282998,[[35810.0,0.98934495],[35809.0,0.35482222],[35808.0,0.0279246],[35807.0,0.59256442],[35806.0,0.82943785]],[[35817.0,0.60058793],[35818.0,0.511808],[35819.0,0.8253209],[35820.0,1.17467756],[35821.0,0.18830822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935288999,[[35814.0,0.47459107],[35813.0,1.12317051],[35811.0,0.69483442],[35810.0,0.98982147],[35808.0,0.22381038]],[[35819.0,0.161808],[35820.0,0.4079],[35821.0,0.188308],[35822.0,0.35],[35824.0,1.29237575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935361582,[[35830.0,1.06432112],[35829.0,0.35525893],[35828.0,0.8850014],[35827.0,0.82871096],[35806.0,2.13182604]],[[35832.0,0.01401327],[35833.0,0.99003435],[35834.0,0.35502058],[35836.0,0.59170096],[35837.0,0.82838134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935379713,[[35836.0,0.66658123],[35835.0,0.81589391],[35834.0,0.8289465],[35833.0,1.18420928],[35830.0,1.62339745]],[[35837.0,0.00284663],[35839.0,0.35350727],[35841.0,0.16038362],[35842.0,0.58917878],[35843.0,0.82485029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935429962,[[35801.0,0.001],[35800.0,0.35],[35798.0,1.44233065],[35797.0,0.13111074],[35796.0,1.52714219]],[[35809.0,0.16038362],[35811.0,0.02793222],[35813.0,0.00316339],[35814.0,0.34985672],[35817.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935468897,[[35819.0,1.36254465],[35818.0,1.18496306],[35817.0,0.16038362],[35816.0,0.195886],[35815.0,1.30332397]],[[35820.0,0.10036],[35821.0,0.016981],[35825.0,0.35165484],[35826.0,0.46887312],[35827.0,0.35161191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935532465,[[35809.0,1.18535962],[35808.0,0.16038362],[35806.0,1.4642792],[35803.0,1.42249207],[35802.0,0.18634885]],[[35810.0,0.016894],[35811.0,1.14924875],[35812.0,0.35062575],[35814.0,0.74518277],[35816.0,1.66669306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935574714,[[35913.0,0.22689418],[35909.0,0.78596125],[35908.0,0.16038362],[35906.0,0.195886],[35905.0,0.02785148]],[[35914.0,0.194037],[35918.0,1.98985148],[35920.0,0.16038362],[35923.0,0.16038362],[35925.0,0.11140594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935576617,[[35905.0,1.17157463],[35904.0,0.16038362],[35902.0,0.26804642],[35901.0,0.02785448],[35900.0,0.16038362]],[[35906.0,0.078],[35907.0,0.116037],[35912.0,0.16038362],[35914.0,0.02785448],[35921.0,0.11141791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935624872,[[35883.0,0.27244202],[35882.0,0.35938236],[35881.0,0.35432144],[35880.0,0.59053573],[35879.0,0.82084481]],[[35884.0,0.001],[35886.0,0.293065],[35888.0,0.18825921],[35892.0,0.16038362],[35897.0,0.28922237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935667525,[[35907.0,0.078],[35905.0,0.209092],[35904.0,0.35],[35901.0,0.82087942],[35900.0,0.0278559]],[[35911.0,0.293065],[35913.0,0.16038362],[35914.0,0.0278559],[35915.0,0.16038362],[35916.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935713484,[[35870.0,0.195886],[35868.0,0.34850429],[35867.0,0.97495913],[35866.0,0.58183965],[35864.0,0.81457551]],[[35876.0,0.39595062],[35879.0,0.15880442],[35882.0,1.462],[35883.0,0.46465511],[35886.0,0.06990127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935759539,[[35877.0,0.00055759],[35875.0,0.81600188],[35874.0,0.34985545],[35873.0,0.0676721],[35870.0,1.16211002]],[[35878.0,2.77466806],[35879.0,1.53637253],[35881.0,0.16038362],[35882.0,1.5839138],[35884.0,0.23031267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935807300,[[35845.0,0.82303496],[35844.0,0.35272927],[35843.0,0.78376811],[35841.0,0.98341858],[35837.0,1.45372427]],[[35846.0,0.001],[35847.0,0.260411],[35848.0,0.02790817],[35852.0,0.35153236],[35855.0,0.46636818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935817309,[[35839.0,1.51805176],[35835.0,1.49139223],[35834.0,0.16038362],[35832.0,1.41327952]],[[35840.0,0.22864195],[35843.0,0.28674174],[35845.0,0.16038362],[35846.0,0.192729],[35849.0,2.05382262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935859753,[[35858.0,0.154],[35856.0,0.16038362],[35854.0,0.82047611],[35853.0,0.35143584],[35850.0,0.82688687]],[[35859.0,0.73247192],[35860.0,0.54768444],[35861.0,0.75197603],[35862.0,0.82822937],[35864.0,1.34356843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935906111,[[35848.0,0.35246888],[35847.0,0.47028485],[35846.0,0.35271364],[35845.0,0.58785606],[35842.0,1.17571213]],[[35852.0,1.462],[35853.0,0.83498098],[35854.0,0.70498417],[35855.0,0.78436929],[35856.0,1.49457641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642935960864,[[35843.0,1.50165408],[35842.0,0.16038362],[35841.0,1.82466032],[35840.0,0.64933462],[35835.0,1.91759493]],[[35844.0,0.0031608],[35847.0,0.252438],[35849.0,0.86492999],[35850.0,0.35534384],[35851.0,0.75262633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936003417,[[35838.0,0.35223607],[35837.0,0.58679744],[35836.0,0.824776],[35834.0,1.17109516],[35832.0,0.16038362]],[[35839.0,1.83613531],[35840.0,0.35],[35841.0,0.92991813],[35842.0,1.02039704],[35843.0,1.462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936049684,[[35823.0,0.51012485],[35820.0,0.545886],[35816.0,2.13538362],[35811.0,1.9596],[35809.0,0.64977953]],[[35824.0,0.00025136],[35825.0,0.23979],[35826.0,0.30513588],[35827.0,0.06614],[35830.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936084529,[[35832.0,0.072],[35825.0,0.16038362],[35820.0,0.16038362],[35818.0,0.35],[16214.0,1.34869444]],[[35833.0,0.2677107],[35834.0,1.462],[35835.0,0.35153262],[35836.0,0.35],[35837.0,0.34217544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936150706,[[35874.0,0.07657983],[35868.0,0.15248438],[35860.0,0.53827236],[35853.0,1.98475496],[35852.0,1.15932484]],[[35875.0,0.02888874],[35878.0,0.16038362],[35880.0,0.191149],[35882.0,0.11155496],[35883.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936157720,[[35874.0,0.07657983],[35873.0,0.16038362],[35869.0,0.195886],[35868.0,0.15248438],[35859.0,0.46555415]],[[35877.0,0.003159],[35878.0,0.16038362],[35880.0,0.21903296],[35883.0,0.16038362],[35884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936224500,[[35886.0,0.23138362],[35884.0,0.195886],[35882.0,0.51518892],[35881.0,0.47307344],[35880.0,0.35480508]],[[35888.0,0.42962224],[35889.0,0.50070676],[35890.0,0.35459794],[35891.0,0.59099656],[35893.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936245018,[[35866.0,0.35486498],[35865.0,0.59144164],[35864.0,0.82801829],[35862.0,1.18288327]],[[35869.0,0.02789217],[35872.0,0.78275575],[35873.0,1.17824945],[35874.0,1.462],[35875.0,1.1832135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936294071,[[35851.0,0.82838674],[35850.0,1.18288327],[35844.0,1.41945993]],[[35852.0,0.51565644],[35853.0,0.16038362],[35854.0,0.614149],[35857.0,1.86466102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936339944,[[35841.0,1.00429707],[35840.0,0.82866149],[35839.0,1.18389365],[35837.0,0.195886],[35828.0,1.53990845]],[[35843.0,0.076],[35844.0,0.32076724],[35846.0,0.02791819],[35847.0,0.82868688],[35848.0,0.35515152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936356870,[[35854.0,0.077],[35853.0,0.45502897],[35851.0,0.195886],[35849.0,1.16843412],[35848.0,0.82887572]],[[35857.0,0.82872491],[35858.0,0.08889653],[35859.0,1.46299273],[35861.0,1.50553414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936436772,[[35851.0,0.27971462],[35850.0,0.293065],[35848.0,0.195886],[35846.0,0.16038362],[35844.0,0.35]],[[35852.0,0.38313079],[35854.0,0.313],[35859.0,0.11162514],[35861.0,0.97690666],[35866.0,0.37176465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936448192,[[35851.0,0.23638362],[35850.0,0.119331],[35848.0,0.488951],[35847.0,0.35],[35846.0,0.16038362]],[[35852.0,0.02790629],[35854.0,0.313],[35857.0,0.2791],[35858.0,0.599049],[35859.0,0.11162514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936526801,[[35859.0,0.35464632],[35858.0,0.59107721],[35857.0,0.98789171],[35856.0,0.35280765],[35855.0,1.18215442]],[[35864.0,0.15880361],[35865.0,0.21430543],[35869.0,0.61689544],[35871.0,0.75152435],[35872.0,1.09987175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936557035,[[35851.0,0.4733142],[35850.0,0.55086413],[35849.0,0.59161443],[35848.0,0.82824888],[35846.0,1.18320462]],[[35852.0,0.16038362],[35854.0,0.02790502],[35855.0,0.16038362],[35859.0,0.9467318],[35860.0,0.35501233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936604301,[[35849.0,0.00158054],[35846.0,0.293065],[35845.0,0.195886],[35844.0,1.41962204],[35843.0,0.35]],[[35850.0,0.23738362],[35851.0,0.7868612],[35852.0,0.02790597],[35854.0,0.82925212],[35857.0,1.136409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936641663,[[35819.0,0.119331],[35818.0,1.30515909],[35817.0,0.94882421],[35814.0,0.16038362],[35811.0,0.35]],[[35822.0,0.02792951],[35824.0,0.63160426],[35827.0,0.465509],[35829.0,0.11171803],[35833.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936701651,[[35821.0,0.35553882],[35820.0,1.06578957],[35818.0,0.82944405],[35817.0,1.18490005],[35814.0,1.30124051]],[[35822.0,1.79478261],[35824.0,2.05455431],[35825.0,2.24467669],[35826.0,0.0417],[35827.0,1.34551372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936757413,[[35774.0,0.57277962],[35773.0,0.82901673],[35772.0,0.35535779],[35771.0,0.59254565],[35770.0,0.35626962]],[[35778.0,1.8417138],[35781.0,0.186409],[35782.0,0.54738362],[35783.0,0.38986375],[35797.0,0.82916818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936799175,[[35777.0,1.18622734],[35776.0,0.068],[35775.0,0.16038362],[35774.0,1.49676365],[35771.0,1.57952288]],[[35781.0,0.066],[35782.0,0.18359699],[35784.0,0.27620478],[35787.0,0.16038362],[35788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936813286,[[35772.0,0.35580397],[35771.0,0.59298021],[35770.0,0.83020926],[35768.0,1.18601323],[35767.0,0.17146997]],[[35775.0,0.419549],[35776.0,1.15499462],[35777.0,0.37966075],[35778.0,1.462],[35779.0,1.43022194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936859749,[[35756.0,0.46209541],[35755.0,0.719065],[35754.0,0.753647],[35753.0,1.02680064],[35752.0,1.18729347]],[[35761.0,1.819534],[35762.0,0.2768383],[35766.0,0.47438885],[35767.0,0.51617526],[35768.0,0.59298607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936901704,[[35767.0,0.33796362],[35763.0,0.195886],[35760.0,0.35589076],[35759.0,0.63490525],[35758.0,0.38369249]],[[35769.0,0.47434297],[35770.0,0.35575722],[35771.0,0.59292871],[35772.0,1.04293739],[35775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642936954482,[[35762.0,0.47467855],[35761.0,0.3557225],[35760.0,0.59326338],[35759.0,0.83091464],[35757.0,1.18729347]],[[35763.0,0.6351803],[35768.0,1.39755],[35769.0,0.184826],[35771.0,1.90572756],[35775.0,1.462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937007850,[[35733.0,0.71013],[35729.0,1.83449354],[35728.0,1.18874125],[35721.0,1.66070407],[35720.0,0.16038362]],[[35734.0,0.64841465],[35735.0,0.16038362],[35737.0,0.16038362],[35739.0,0.16038362],[35757.0,1.01193882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937056814,[[35762.0,0.29465029],[35761.0,0.83087624],[35760.0,0.35606628],[35758.0,0.94372196],[35757.0,0.83121074]],[[35764.0,0.16038362],[35767.0,0.16038362],[35769.0,0.4079],[35772.0,0.33892818],[35778.0,0.34841471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937106184,[[35757.0,1.18732652],[35755.0,0.95069372],[35754.0,1.46644279],[35752.0,0.16038362],[35751.0,1.42479182]],[[35758.0,0.14731228],[35761.0,0.3541],[35763.0,0.10465],[35764.0,0.16038362],[35765.0,0.30781114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937111789,[[35752.0,0.59354737],[35751.0,1.78186782],[35750.0,1.18732652],[35748.0,0.16038362],[35747.0,1.30605917]],[[35754.0,0.26236852],[35756.0,0.35],[35759.0,0.35739917],[35760.0,0.16038362],[35761.0,2.04892562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937167356,[[35733.0,6.97e-06],[35730.0,0.35600304],[35729.0,0.83043994],[35726.0,0.82980933]],[[35734.0,0.45603349],[35735.0,0.195886],[35736.0,0.16038362],[35738.0,0.51038362],[35739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937217024,[[35733.0,0.59489946],[35732.0,0.47600212],[35731.0,0.59445187],[35730.0,0.83233282],[35725.0,1.30779411]],[[35734.0,2.450963],[35735.0,0.36838045],[35736.0,0.6],[35738.0,0.16038362],[35740.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937268599,[[35734.0,0.85974828],[35732.0,0.59427416],[35731.0,0.83201373],[35730.0,1.18859153],[35727.0,1.65745069]],[[35735.0,0.50772957],[35736.0,0.6],[35741.0,0.2791],[35742.0,0.2723887],[35743.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937325854,[[35740.0,0.293065],[35739.0,0.048148],[35738.0,0.99031482],[35737.0,0.3556848],[35736.0,0.001585]],[[35741.0,0.02799545],[35746.0,0.176531],[35748.0,0.27236544],[35750.0,0.1083701],[35752.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937372021,[[35733.0,0.16038362],[35731.0,0.351585],[35726.0,0.16038362],[35701.0,0.43505705],[35697.0,0.35799826]],[[35739.0,0.38031415],[35741.0,0.195886],[35745.0,0.32076724],[35746.0,0.6],[35751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937428900,[[35695.0,5.05282871],[35690.0,0.6],[35688.0,0.06900567],[35685.0,2.07860287],[35677.0,3.61838022]],[[35696.0,0.46715189],[35708.0,0.76040588],[35713.0,0.16038362],[35717.0,0.16038362],[35719.0,6.15421393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937446517,[[35727.0,1.19025409],[35726.0,1.18733457],[35724.0,0.293065],[35723.0,1.34983783],[35721.0,1.96531969]],[[35728.0,0.23432995],[35729.0,0.02800456],[35731.0,0.16038362],[35732.0,0.545886],[35743.0,3.749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937487173,[[35720.0,0.69476661],[35718.0,0.16038362],[35717.0,0.31759527],[35716.0,1.18956521],[35714.0,1.54287925]],[[35722.0,0.09292019],[35727.0,0.32076724],[35733.0,3.2143],[35735.0,0.0426],[35741.0,1.33139782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937534124,[[35715.0,0.43142374],[35714.0,0.19140925],[35713.0,0.64944565],[35712.0,0.59396775],[35711.0,0.83150139]],[[35716.0,0.78971676],[35721.0,0.16038362],[35722.0,0.56649075],[35723.0,0.46833464],[35727.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937586692,[[35708.0,0.35693188],[35707.0,0.59488646],[35706.0,0.94494668],[35704.0,1.18977293],[35701.0,1.30875022]],[[35710.0,2.27590868],[35711.0,0.23789437],[35713.0,1.79391175],[35714.0,0.07425208],[35715.0,0.56034916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937642063,[[35684.0,0.83266244],[35683.0,0.47573296],[35682.0,0.59432071],[35681.0,0.83257074],[35679.0,1.35015655]],[[35685.0,0.10004014],[35686.0,0.087878],[35688.0,0.16038362],[35690.0,0.07974537],[35693.0,2.670786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937681008,[[35674.0,0.35],[35673.0,0.293065],[35664.0,0.3],[35661.0,1.894],[35648.0,0.30100029]],[[35678.0,0.16038362],[35680.0,0.43594456],[35685.0,2.0],[35687.0,0.11217826],[35688.0,1.10789627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937730165,[[35715.0,0.22838362],[35711.0,0.16038362],[35708.0,0.16038362],[35707.0,0.3557608],[35706.0,0.47434773]],[[35722.0,0.086289],[35723.0,0.35150944],[35726.0,0.11368491],[35728.0,0.35],[35729.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937749597,[[35716.0,0.76741273],[35715.0,0.51614442],[35714.0,0.59293466],[35713.0,0.83010852]],[[35720.0,0.119331],[35722.0,0.11271421],[35723.0,0.56352344],[35725.0,0.35],[35726.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937787144,[[35711.0,0.86657201],[35710.0,1.30445625],[35708.0,2.03687542],[35707.0,0.35],[35702.0,1.54463215]],[[35712.0,0.54385009],[35714.0,0.078355],[35718.0,0.32076724],[35722.0,1.22389845],[35723.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937835900,[[35717.0,0.95209712],[35716.0,1.48403259],[35713.0,1.56382819],[35712.0,0.02800884],[35705.0,1.65666751]],[[35718.0,0.71572799],[35720.0,1.0],[35721.0,0.078355],[35723.0,0.7579],[35724.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937900576,[[35651.0,0.09166473],[35648.0,0.16038362],[35647.0,0.59430551],[35642.0,2.49672411],[35641.0,2.09258362]],[[35653.0,0.02806601],[35655.0,0.23379421],[35659.0,0.35626962],[35660.0,0.27264767],[35665.0,0.68825254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937928609,[[35654.0,0.001],[35653.0,0.234225],[35652.0,0.35672284],[35651.0,1.02825432],[35650.0,0.10005766]],[[35655.0,0.61198362],[35659.0,0.16038362],[35663.0,0.02805766],[35669.0,0.6496006],[35670.0,0.11223064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642937975461,[[35653.0,0.748033],[35652.0,0.35701126],[35651.0,0.595126],[35650.0,0.83317641],[35649.0,0.16038362]],[[35660.0,2.82630848],[35661.0,0.158858],[35665.0,1.38495142],[35666.0,0.15879437],[35667.0,0.41224007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938002480,[[35658.0,0.00635715],[35653.0,0.83327003],[35652.0,0.35714051],[35651.0,0.59523419],[35649.0,0.83332786]],[[35659.0,2.6639357],[35660.0,0.293065],[35661.0,0.195886],[35663.0,1.77856204],[35664.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938030214,[[35688.0,0.293065],[35684.0,0.19741162],[35683.0,0.02803166],[35680.0,0.35],[35673.0,0.83363599]],[[35691.0,1.42864469],[35693.0,0.195886],[35696.0,0.18841528],[35702.0,0.35],[35703.0,0.36412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938082177,[[35689.0,0.119331],[35688.0,0.12101421],[35686.0,0.293065],[35682.0,0.037028],[35681.0,0.16038362]],[[35690.0,0.02803654],[35691.0,1.308303],[35692.0,0.4079],[35693.0,1.62472996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938123023,[[35678.0,0.0725886],[35674.0,0.51734924],[35672.0,0.02803964],[35671.0,1.18291978],[35670.0,1.51065265]],[[35680.0,0.072],[35682.0,1.35029117],[35684.0,1.50475995],[35687.0,1.70696249],[35691.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938176594,[[35681.0,0.47619746],[35680.0,0.3571481],[35678.0,0.59523638],[35677.0,0.83333093],[35676.0,1.21756672]],[[35682.0,0.413396],[35683.0,1.35036704],[35684.0,0.16038362],[35685.0,1.46990366],[35686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938227054,[[35664.0,1.19046096],[35662.0,0.18843112],[35661.0,1.30952772],[35658.0,1.42857569],[35655.0,0.46219001]],[[35668.0,0.16038362],[35670.0,0.36747606],[35672.0,0.74773267],[35674.0,0.35],[35676.0,0.0280475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938272411,[[35667.0,0.47631386],[35666.0,0.35710788],[35665.0,1.54860068],[35664.0,0.86311052],[35663.0,0.003178]],[[35668.0,0.4281257],[35669.0,0.293065],[35671.0,0.195886],[35672.0,0.31917857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938323291,[[35674.0,0.00794394],[35673.0,0.35708355],[35672.0,0.47612332],[35671.0,0.39832244],[35670.0,0.59515415]],[[35675.0,0.001],[35677.0,0.293065],[35680.0,1.49779474],[35681.0,0.195886],[35683.0,2.54867023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938373149,[[35656.0,0.58243258],[35655.0,0.636351],[35654.0,0.35698409],[35652.0,0.83796545]],[[35659.0,0.119331],[35660.0,0.293065],[35661.0,0.83322162],[35662.0,1.34753103],[35663.0,0.02805749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938378558,[[35653.0,0.35700258],[35652.0,0.49821538],[35651.0,0.43098409],[35650.0,0.80686537],[35649.0,0.83319845]],[[35654.0,0.072],[35655.0,0.119331],[35656.0,0.48151414],[35657.0,1.19099959],[35660.0,1.31009954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938424620,[[35689.0,0.07417636],[35686.0,0.16038362],[35684.0,0.004767],[35683.0,0.10729],[35677.0,0.16038362]],[[35691.0,0.293065],[35692.0,0.072],[35693.0,0.195886],[35694.0,0.16038362],[35697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938474280,[[35734.0,0.051111],[35733.0,0.075],[35731.0,0.16038362],[35730.0,0.02799421],[35728.0,0.51515062]],[[35741.0,0.16038362],[35742.0,1.02470331],[35743.0,0.4079],[35744.0,1.21617272],[35746.0,1.30735324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938528350,[[35706.0,0.004767],[35705.0,0.16038362],[35704.0,0.59098875],[35703.0,0.82738425],[35701.0,1.18197751]],[[35713.0,0.32108344],[35714.0,1.4241224],[35716.0,1.30650255],[35717.0,0.70626962],[35719.0,1.42527551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938573012,[[35713.0,0.47186382],[35712.0,0.59238752],[35711.0,0.82447614],[35710.0,0.26539391],[35709.0,1.23616451]],[[35714.0,0.29147807],[35723.0,1.46847432],[35725.0,1.42527551],[35727.0,0.35],[35730.0,0.9155524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938620760,[[35705.0,1.77671519],[35704.0,0.16038362],[35701.0,1.49364973]],[[35708.0,0.105743],[35709.0,0.367065],[35710.0,0.16038362],[35712.0,2.15591219],[35713.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938667322,[[35711.0,0.83080477],[35710.0,0.35605919],[35708.0,0.59343198],[35707.0,0.83080477],[35703.0,1.30555036]],[[35718.0,0.15862615],[35719.0,0.02801315],[35720.0,0.08361],[35722.0,2.171683],[35723.0,1.30675315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938707376,[[35724.0,0.073227],[35723.0,0.38299441],[35722.0,0.5477404],[35721.0,0.35532708],[35714.0,0.35]],[[35727.0,0.16038362],[35729.0,0.195886],[35732.0,1.18802312],[35735.0,1.46555056],[35743.0,1.65608575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938723385,[[35717.0,1.96243153],[35715.0,1.21577742],[35713.0,1.30555036],[35712.0,0.004767],[35710.0,1.42423675]],[[35718.0,0.52310194],[35719.0,0.100981],[35723.0,0.16038362],[35724.0,1.57447213],[35726.0,1.30760889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938776343,[[35710.0,0.35385084],[35709.0,0.47180112],[35708.0,0.35248155],[35707.0,1.53970992],[35706.0,0.82842573]],[[35711.0,0.097807],[35712.0,0.293065],[35713.0,0.16038362],[35714.0,0.195886],[35717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938836603,[[35714.0,1.6019972],[35712.0,1.28823036],[35711.0,0.16038362],[35709.0,1.40534222],[35708.0,0.95230886]],[[35715.0,0.8019181],[35719.0,0.16038362],[35722.0,0.16038362],[35724.0,0.7338107],[35727.0,0.43590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938881870,[[35724.0,0.8876396],[35723.0,1.16519943],[35722.0,0.293065],[35720.0,1.28171937],[35719.0,0.00158631]],[[35725.0,0.42041369],[35726.0,0.16038362],[35730.0,0.15721119],[35731.0,0.195886],[35733.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938931229,[[35697.0,0.073],[35693.0,0.52165582],[35691.0,0.61913769],[35690.0,0.98724157]],[[35699.0,0.071],[35700.0,0.14037229],[35701.0,0.002882],[35702.0,0.16038362],[35704.0,0.22390865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938949059,[[35701.0,0.072],[35700.0,0.35287899],[35699.0,0.47050532],[35698.0,0.80632761],[35697.0,0.58813165]],[[35702.0,0.45609268],[35703.0,0.02802333],[35706.0,0.16038362],[35708.0,0.237486],[35822.0,4.74954103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642938987894,[[35693.0,2.30427263],[35691.0,1.18579577],[35688.0,0.007939],[35686.0,1.57189959]],[[35694.0,0.35095132],[35695.0,0.002882],[35696.0,0.30667606],[35698.0,1.62579591],[35699.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939039655,[[35686.0,1.1884185],[35684.0,2.25647155],[35683.0,0.007939],[35681.0,1.42217919],[35677.0,0.16038362]],[[35687.0,0.36269556],[35688.0,0.002882],[35693.0,0.35626962],[35694.0,1.71889004],[35695.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939109760,[[35706.0,0.16038362],[35703.0,0.16038362],[35698.0,0.02801729],[35695.0,1.8283],[35693.0,0.35]],[[35712.0,0.40876945],[35713.0,1.662886],[35715.0,0.52879],[35716.0,0.6],[35719.0,0.11206914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939154228,[[35700.0,0.35386969],[35699.0,0.47182625],[35697.0,0.95259375],[35696.0,1.19043052],[35694.0,1.179711]],[[35703.0,1.817],[35705.0,1.04341916],[35706.0,0.00016179],[35707.0,0.00011787],[35722.0,0.84861566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939210702,[[35702.0,0.065],[35701.0,0.35330207],[35700.0,0.58907466],[35699.0,1.11776952],[35698.0,0.007939]],[[35703.0,0.265901],[35704.0,0.00447779],[35706.0,0.7344546],[35707.0,0.60011787],[35708.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939234636,[[35703.0,0.38562215],[35702.0,0.47175156],[35701.0,0.35381367],[35700.0,0.58907466],[35699.0,0.98508814]],[[35706.0,0.50012869],[35707.0,0.158666],[35709.0,0.076],[35710.0,2.067],[35711.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939316033,[[35694.0,0.16138362],[35693.0,0.35336824],[35692.0,0.47131341],[35691.0,0.64567993],[35690.0,0.74783421]],[[35695.0,0.02803031],[35697.0,0.158666],[35701.0,0.195886],[35703.0,0.29452198],[35704.0,3.05578189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939322342,[[35694.0,0.056],[35693.0,0.001],[35691.0,0.82468165],[35690.0,0.51299855],[35689.0,0.58745059]],[[35695.0,0.10303487],[35698.0,0.35],[35700.0,2.18878189],[35701.0,1.662886],[35759.0,4.3401886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939394030,[[35730.0,0.294065],[35727.0,0.009527],[35722.0,0.02799974],[35721.0,0.35],[35719.0,0.00158702]],[[35731.0,0.4079],[35732.0,0.16038362],[35735.0,1.48849035],[35738.0,1.41329761],[35742.0,0.11199895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939424056,[[35743.0,0.45344862],[35741.0,0.009527],[35740.0,0.0279863],[35738.0,0.51038362],[35729.0,0.83276624]],[[35750.0,0.4079],[35753.0,0.18836992],[35755.0,0.16038362],[35756.0,1.30477389],[35758.0,1.57368123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939473732,[[35706.0,0.119331],[35705.0,0.53044862],[35703.0,0.009527],[35702.0,0.35],[35701.0,0.51629807]],[[35710.0,0.14695768],[35711.0,0.02801965],[35716.0,0.51665324],[35718.0,0.11207862],[35720.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939506865,[[35728.0,0.18768164],[35725.0,0.16991062],[35723.0,0.7066605],[35722.0,0.50354784],[35721.0,0.59004412]],[[35729.0,0.147],[35733.0,0.16038362],[35735.0,0.43590051],[35736.0,0.16038362],[35741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939573254,[[35694.0,0.293065],[35693.0,0.009527],[35692.0,0.071],[35691.0,0.16038362],[35689.0,1.18062132]],[[35698.0,0.073],[35699.0,0.02802993],[35703.0,0.56828362],[35706.0,0.11211974],[35707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939625622,[[35685.0,0.95290931],[35684.0,0.83062132],[35683.0,1.25760188],[35682.0,0.16038362],[35680.0,1.46564569]],[[35689.0,0.90538362],[35691.0,0.195886],[35692.0,0.02803621],[35696.0,2.25161934],[35707.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939658550,[[35671.0,0.079],[35668.0,0.47586054],[35667.0,0.35661581],[35666.0,0.59470096],[35665.0,0.99251927]],[[35673.0,0.289887],[35674.0,0.15085148],[35676.0,0.02804806],[35678.0,0.31442507],[35680.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939679679,[[35675.0,0.90993036],[35674.0,0.47594681],[35673.0,0.59470096],[35672.0,0.83213565],[35671.0,0.16038362]],[[35676.0,0.02804956],[35678.0,0.28671],[35679.0,0.75879504],[35681.0,0.3764114],[35683.0,0.57600787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939737750,[[35651.0,0.23838362],[35646.0,0.35677683],[35645.0,0.47570244],[35644.0,0.51716045],[35641.0,0.16038362]],[[35654.0,0.02806751],[35655.0,0.6],[35657.0,0.16038362],[35660.0,0.195886],[35722.0,0.72585414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939786618,[[35640.0,0.119331],[35639.0,0.369065],[35635.0,0.195886],[35634.0,0.35690249],[35633.0,0.98629524]],[[35641.0,0.16038362],[35642.0,0.43597516],[35645.0,0.16038362],[35647.0,0.2803],[35649.0,0.71230066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939845075,[[35627.0,0.075],[35626.0,0.51817364],[35623.0,1.42674585],[35617.0,1.43160147],[26212.0,0.1]],[[35629.0,0.25022362],[35631.0,0.22438362],[35632.0,0.35],[35634.0,0.6],[35635.0,0.18846613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939905770,[[35645.0,0.195886],[35643.0,0.16038362],[35641.0,2.02638362],[35637.0,0.16038362],[35636.0,0.37806933]],[[35652.0,0.03066705],[35653.0,0.16038362],[35655.0,0.7579],[35658.0,0.44068362],[35659.0,0.54460079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642939969052,[[35649.0,0.90730386],[35648.0,0.51794393],[35647.0,0.59593385],[35646.0,0.83430739],[35644.0,1.35225132]],[[35650.0,0.00201],[35651.0,0.119331],[35652.0,0.38141463],[35654.0,0.44068362],[35656.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940005913,[[35642.0,0.35745808],[35641.0,0.6369944],[35639.0,1.55007552],[35638.0,1.32331204],[35637.0,1.19194434]],[[35653.0,0.6],[35656.0,0.35],[35657.0,2.08713537],[35659.0,0.43233258],[35660.0,0.45855477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940026032,[[35641.0,0.35759602],[35640.0,0.59611266],[35639.0,0.65059605],[35638.0,0.59597217],[35637.0,0.83436104]],[[35643.0,0.11455977],[35644.0,0.13030553],[35646.0,0.16038362],[35647.0,0.6],[35652.0,2.2775486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940077609,[[35630.0,0.83487999],[35629.0,0.59591467],[35628.0,0.88903717],[35627.0,1.03024704],[35625.0,1.35232796]],[[35631.0,0.104425],[35633.0,0.0418],[35634.0,2.32292615],[35642.0,1.90768362],[35666.0,2.05212518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940120053,[[35666.0,0.12595176],[35657.0,0.32076724],[35655.0,0.02805618],[35653.0,0.35],[35649.0,1.8579]],[[35667.0,0.001],[35668.0,0.159004],[35669.0,0.02805618],[35671.0,1.29076827],[35674.0,1.6040668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940178620,[[35641.0,0.118669],[35640.0,0.16038362],[35639.0,0.488951],[35638.0,0.16038362],[35634.0,0.35716904]],[[35644.0,0.0280754],[35649.0,0.6],[35650.0,1.467],[35651.0,0.4623016],[35653.0,0.54460537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940229490,[[35632.0,0.35716904],[35631.0,0.83339443],[35629.0,0.59528174],[35628.0,0.83339444],[35627.0,1.19056348]],[[35633.0,0.112379],[35634.0,0.6],[35638.0,0.545886],[35639.0,0.00031807],[35640.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940272652,[[35662.0,0.119331],[35661.0,0.39876724],[35660.0,0.685018],[35658.0,0.02805405],[35651.0,0.11221619]],[[35664.0,0.29147541],[35670.0,0.795886],[35672.0,0.43595405],[35673.0,0.16038362],[35676.0,1.7286743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940330209,[[35647.0,0.87744113],[35646.0,0.47694863],[35645.0,0.152011],[35644.0,0.79100674],[35643.0,0.99377806]],[[35649.0,0.126297],[35650.0,0.293065],[35651.0,0.2803],[35654.0,0.92076724],[35656.0,1.99671107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940336512,[[35647.0,0.8344518],[35646.0,0.42961763],[35645.0,0.59528174],[35644.0,0.83339444],[35643.0,0.16038362]],[[35648.0,0.092297],[35649.0,0.362065],[35651.0,0.27870992],[35652.0,2.262886],[35658.0,0.54948356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940398490,[[35621.0,0.27971462],[35618.0,0.16038362],[35616.0,0.58101026],[35615.0,0.83385809],[35614.0,0.16038362]],[[35622.0,0.367065],[35626.0,0.16038362],[35628.0,0.795886],[35629.0,0.3083872],[35630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940434639,[[35614.0,0.43426962],[35611.0,0.16038362],[35610.0,0.02809187],[35604.0,0.83321609],[35603.0,0.8194601]],[[35618.0,0.249835],[35620.0,0.16038362],[35623.0,0.22397787],[35625.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940485393,[[35636.0,0.45344862],[35634.0,0.3780724],[35632.0,0.43609261],[35631.0,0.51116674],[35630.0,0.35709261]],[[35639.0,1.28702918],[35647.0,1.92675175],[35648.0,0.0280724],[35650.0,1.9329],[35652.0,0.20877486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940550876,[[35672.0,0.20086111],[35670.0,0.195886],[35669.0,0.16038362],[35668.0,0.16038362],[35665.0,0.11216911]],[[35673.0,0.3812542],[35677.0,1.42461573],[35678.0,0.16038362],[35682.0,1.51885175],[35686.0,0.37804228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940590626,[[35673.0,0.17665775],[35672.0,0.175074],[35671.0,0.02955847],[35670.0,1.02969889],[35669.0,0.51752645]],[[35676.0,0.38116436],[35677.0,1.72003714],[35678.0,0.16038362],[35680.0,0.195886],[35682.0,2.46885175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940637181,[[35605.0,0.37809052],[35600.0,0.487821],[35599.0,0.16038362],[35598.0,0.41236209],[35595.0,0.16038362]],[[35607.0,0.16038362],[35611.0,0.16038362],[35614.0,0.16038362],[35620.0,0.02809052],[35627.0,0.46236209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940657097,[[35592.0,0.076],[35589.0,0.195886],[35588.0,0.02810506],[35587.0,0.16038362],[35576.0,0.35]],[[35596.0,0.293065],[35599.0,0.16038362],[35601.0,0.03605606],[35603.0,0.67076724],[35605.0,0.35984356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940684123,[[35764.0,0.02796777],[35757.0,0.11187107],[35744.0,0.95],[35732.0,0.3],[35726.0,0.13348791]],[[35777.0,0.02796777],[35782.0,0.3],[35784.0,0.11187107],[35793.0,0.6],[35810.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940725380,[[35720.0,0.35],[35716.0,0.34579213],[35715.0,0.46105617],[35714.0,0.34579213],[35713.0,0.57632022]],[[35743.0,0.02955785],[35750.0,0.074],[35752.0,0.6],[35754.0,1.17800092],[35755.0,1.18285846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940790972,[[35760.0,0.001],[35759.0,0.02797085],[35757.0,0.16038362],[35753.0,0.16038362],[35750.0,0.16038362]],[[35761.0,0.03024716],[35764.0,0.35398615],[35765.0,0.16038362],[35767.0,0.195886],[35772.0,0.02797085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940818011,[[35762.0,0.00028987],[35755.0,0.23538362],[35751.0,0.18836072],[35743.0,0.35],[35741.0,0.80283107]],[[35763.0,0.92119407],[35764.0,0.0279771],[35765.0,0.195886],[35766.0,0.16038362],[35772.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940865064,[[35697.0,0.27181765],[35696.0,0.09806558],[35693.0,0.16038362],[35689.0,0.41207833],[35674.0,1.28185435]],[[35699.0,0.16038362],[35703.0,0.11108575],[35708.0,0.16038362],[35709.0,0.02801958],[35716.0,0.31207833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940892396,[[35681.0,0.82006278],[35680.0,0.004756],[35679.0,1.1702948],[35677.0,1.35210689]],[[35682.0,0.071],[35688.0,0.07818235],[35689.0,0.02803543],[35693.0,0.35508536],[35694.0,0.47370126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940914826,[[35707.0,0.1552094],[35706.0,0.02801214],[35705.0,0.004756],[35699.0,1.36354827],[35695.0,1.28010689]],[[35708.0,0.07818235],[35712.0,0.16038362],[35715.0,0.55097136],[35716.0,0.98945311],[35758.0,2.05212518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642940969300,[[35704.0,0.81297527],[35703.0,0.03276888],[35702.0,1.1702948],[35700.0,1.41334128],[35699.0,0.16038362]],[[35707.0,0.91082118],[35708.0,0.35684521],[35709.0,0.195886],[35710.0,0.5947882],[35758.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941057907,[[35717.0,0.08000336],[35714.0,0.16038362],[35713.0,0.81287232],[35712.0,0.34831861],[35710.0,0.8532437]],[[35718.0,0.84334051],[35719.0,0.51050015],[35720.0,0.35613815],[35721.0,0.59370258],[35722.0,1.18679264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941076743,[[35684.0,0.02902778],[35683.0,0.34269852],[35682.0,0.195886],[35681.0,0.81756831],[35680.0,1.32833835]],[[35693.0,0.00730148],[35698.0,0.16038362],[35702.0,0.35],[35703.0,0.02802369],[35706.0,0.83118151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941130388,[[35676.0,0.11736681],[35673.0,0.195886],[35672.0,0.16038362],[35671.0,1.54942801],[35669.0,0.4605978]],[[35677.0,0.16192356],[35682.0,0.83330632],[35683.0,0.61950113],[35684.0,0.75560242],[35687.0,1.19043761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941179461,[[35676.0,0.077],[35675.0,0.47221132],[35674.0,0.35446966],[35673.0,0.68615806],[35672.0,0.82603206]],[[35677.0,0.99318377],[35678.0,0.63656391],[35679.0,0.5952188],[35680.0,0.83330632],[35682.0,1.19000307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941209489,[[35649.0,0.195886],[35646.0,0.16038362],[35645.0,0.47375634],[35642.0,0.18844503],[35640.0,1.5300458]],[[35654.0,0.23038362],[35655.0,0.32112641],[35658.0,0.16038362],[35660.0,0.82595454],[35661.0,0.3569659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941232227,[[35636.0,0.82896126],[35635.0,0.51581739],[35634.0,0.59241417],[35633.0,0.83010619],[35632.0,0.02806918]],[[35644.0,0.293065],[35645.0,0.16361062],[35646.0,0.10006918],[35650.0,1.469],[35651.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941284289,[[35656.0,0.16038362],[35652.0,0.0280533],[35649.0,0.16038362],[35646.0,1.64930579],[35645.0,0.11221318]],[[35662.0,0.59504474],[35663.0,0.92246657],[35664.0,0.84117137],[35665.0,1.19119122],[35666.0,0.0280533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941319834,[[35667.0,0.00158917],[35666.0,0.02804278],[35665.0,0.16038362],[35662.0,0.35396261],[35661.0,0.58826946]],[[35672.0,0.3568911],[35674.0,0.59481849],[35675.0,1.18274589],[35676.0,1.18963698],[35677.0,0.08937791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941376706,[[35673.0,0.02803627],[35672.0,0.16038362],[35669.0,0.16038362],[35666.0,0.11214507],[35663.0,0.82205209]],[[35678.0,0.08937656],[35679.0,1.356307],[35680.0,0.293065],[35682.0,1.46915856],[35685.0,1.42775448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941429095,[[35677.0,0.8482735],[35676.0,0.35152416],[35675.0,0.74625723],[35674.0,0.82022305],[35673.0,0.035225]],[[35681.0,0.194331],[35682.0,0.16038362],[35683.0,0.35672841],[35684.0,0.4756356],[35685.0,0.8456777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941470031,[[35694.0,0.02802021],[35691.0,1.05457806],[35690.0,0.35152602],[35688.0,1.33213702],[35687.0,0.93230824]],[[35705.0,0.195886],[35707.0,0.02802021],[35708.0,0.15403411],[35710.0,0.47480134],[35711.0,1.98548462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941523691,[[35693.0,0.35509281],[35692.0,0.59872029],[35691.0,0.84844831],[35690.0,0.003295],[35689.0,1.3324202]],[[35694.0,0.195331],[35697.0,1.12561531],[35698.0,0.35626962],[35699.0,0.59467609],[35700.0,0.83254653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941569743,[[35703.0,0.00952786],[35702.0,0.019053],[35701.0,0.004883],[35700.0,0.02801544],[35699.0,0.58104797]],[[35705.0,0.20862983],[35706.0,0.293065],[35707.0,0.16038362],[35710.0,0.35626962],[35712.0,1.93464644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941570744,[[35703.0,0.02858086],[35702.0,0.47424346],[35701.0,0.36056559],[35700.0,0.02801544],[35699.0,0.58104797]],[[35704.0,0.38086499],[35706.0,0.293065],[35707.0,0.16038362],[35710.0,0.69674176],[35712.0,1.51612748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941620313,[[35696.0,0.16038362],[35690.0,0.16038362],[35689.0,0.16038362],[35688.0,0.3566641],[35687.0,0.47553491]],[[35697.0,1.23985019],[35698.0,1.66130427],[35700.0,2.75811601],[35702.0,0.16057127],[35703.0,1.42682836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941666286,[[35682.0,0.00317694],[35680.0,0.43489575],[35679.0,0.63791065],[35678.0,0.35695362],[35677.0,0.5949227]],[[35683.0,0.02803932],[35684.0,0.59201926],[35685.0,0.8285489],[35687.0,1.37990379],[35689.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941716151,[[35682.0,0.00298168],[35681.0,0.01270501],[35680.0,0.00794213],[35679.0,0.00158887],[35677.0,0.35698141]],[[35683.0,0.60638713],[35684.0,1.81575148],[35687.0,1.28480584],[35688.0,0.33729499],[35689.0,2.04375131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941766226,[[35672.0,0.35674156],[35671.0,0.59814602],[35669.0,0.83295663],[35668.0,1.18993805],[35663.0,1.42792566]],[[35673.0,1.62999039],[35676.0,0.32076724],[35677.0,1.29691091],[35678.0,1.664886],[35679.0,0.84556679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941811682,[[35673.0,0.006011],[35671.0,0.89336584],[35670.0,0.35730393],[35669.0,0.75589018],[35666.0,1.35145421]],[[35676.0,0.16038362],[35677.0,0.293065],[35678.0,0.075],[35680.0,0.195886],[35681.0,0.77781006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941833002,[[35674.0,0.001],[35673.0,0.009189],[35670.0,0.83336584],[35669.0,0.51768755],[35668.0,0.59550656]],[[35675.0,0.370065],[35676.0,0.27971462],[35677.0,0.22393089],[35678.0,0.58847375],[35679.0,0.82386325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941870549,[[35667.0,0.35720457],[35666.0,0.85536085],[35665.0,0.16038362],[35664.0,0.59531017],[35663.0,0.83345146]],[[35668.0,0.31952829],[35669.0,0.82444714],[35670.0,0.16038362],[35672.0,1.17710779],[35673.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941919317,[[35668.0,0.119331],[35667.0,0.049372],[35666.0,0.00317926],[35665.0,0.35],[35664.0,0.195886]],[[35669.0,0.82444714],[35671.0,0.81682308],[35672.0,0.02804879],[35673.0,1.17273117],[35676.0,1.45085177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642941986409,[[35697.0,0.00128641],[35694.0,0.35626962],[35689.0,0.38436222],[35688.0,0.47511623],[35683.0,1.3121064]],[[35700.0,0.369262],[35702.0,0.16038362],[35703.0,1.45249221],[35706.0,0.16038362],[35707.0,0.34871359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942021660,[[35684.0,0.64326728],[35683.0,0.8314534],[35682.0,1.18779057],[35676.0,1.80591915],[35671.0,1.54942801]],[[35686.0,0.15879513],[35689.0,0.02803557],[35690.0,1.42648457],[35694.0,0.23438362],[35698.0,0.52510204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942069919,[[35684.0,0.74213424],[35683.0,0.88568452],[35682.0,0.35730271],[35681.0,0.35],[35680.0,0.62192826]],[[35685.0,0.154],[35693.0,0.02803298],[35695.0,1.42603989],[35696.0,0.16038362],[35699.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942097362,[[35685.0,0.05255],[35684.0,0.43337045],[35683.0,0.83267369],[35682.0,0.35730271],[35681.0,0.59389528]],[[35691.0,0.36747659],[35692.0,0.02803365],[35694.0,0.15422774],[35695.0,0.35],[35704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942194198,[[35711.0,0.200031],[35710.0,0.058],[35708.0,0.195886],[35705.0,0.51038362],[35702.0,0.51241974]],[[35713.0,0.16038362],[35714.0,0.064],[35715.0,0.293065],[35716.0,0.02801467],[35717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942200198,[[35717.0,0.23738362],[35714.0,0.163558],[35713.0,0.195886],[35712.0,0.35],[35711.0,0.0807]],[[35723.0,0.32107451],[35724.0,0.16038362],[35725.0,0.4079],[35729.0,0.16038362],[35730.0,1.88959074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942274304,[[35776.0,0.119331],[35775.0,0.16038362],[35772.0,0.16038362],[35771.0,0.34522153],[35770.0,0.65618137]],[[35779.0,0.39803022],[35780.0,1.42340784],[35781.0,0.35],[35782.0,0.6],[35783.0,1.62938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942298326,[[35774.0,0.399589],[35773.0,0.46211867],[35772.0,0.50697262],[35771.0,0.73803196],[35770.0,0.80870768]],[[35778.0,0.293065],[35779.0,1.88056232],[35782.0,0.62796333],[35783.0,0.16038362],[35784.0,1.5476951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942345675,[[35797.0,0.16038362],[35793.0,0.195886],[35790.0,0.5383307],[35783.0,0.47144585],[35781.0,0.46417519]],[[35801.0,0.276299],[35803.0,0.1883307],[35804.0,0.027497],[35807.0,0.852],[35808.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942398235,[[35789.0,0.293065],[35788.0,0.07889],[35787.0,0.16038362],[35786.0,0.195886],[35784.0,0.34813139]],[[35792.0,0.096728],[35795.0,0.05545072],[35797.0,1.0079],[35798.0,0.16038362],[35799.0,2.22786039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942427884,[[35828.0,0.643065],[35827.0,0.195886],[35826.0,0.2063069],[35821.0,0.16038362]],[[35842.0,0.35],[35847.0,1.5476951],[35854.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942500297,[[35783.0,0.16038362],[35781.0,0.293065],[35779.0,0.35626962],[35778.0,0.34583691],[35777.0,0.46111587]],[[35785.0,0.02796419],[35790.0,0.95],[35791.0,1.62938362],[35792.0,0.11185678],[35801.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942506502,[[35783.0,0.35626962],[35781.0,0.293065],[35780.0,0.34583691],[35779.0,0.62149949]],[[35786.0,0.0279623],[35790.0,0.6],[35791.0,0.16038362],[35793.0,1.76873021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942586725,[[35821.0,0.025106],[35819.0,0.293065],[35818.0,0.35626962],[35814.0,0.16038362],[35813.0,0.34299071]],[[35824.0,1.38305],[35825.0,0.18831487],[35826.0,0.4079],[35829.0,0.786298],[35833.0,1.62938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942609565,[[35822.0,0.097106],[35821.0,0.293065],[35818.0,0.35626962],[35814.0,0.50337433],[35813.0,0.45732095]],[[35823.0,0.15721862],[35826.0,0.6],[35829.0,0.186298],[35830.0,0.54251452],[35834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942659828,[[35834.0,0.09944391],[35833.0,0.16038362],[35831.0,0.293065],[35827.0,0.22380566],[35826.0,0.35]],[[35835.0,1.58193886],[35836.0,0.6],[35838.0,0.4079],[35840.0,0.02791966],[35841.0,3.17043729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942702688,[[35830.0,0.16038362],[35827.0,0.32098451],[35825.0,0.195886],[35823.0,0.16038362],[35822.0,0.16038362]],[[35833.0,0.20793699],[35836.0,0.6],[35840.0,0.02791951],[35842.0,0.51038362],[35844.0,1.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942771974,[[35843.0,0.073],[35841.0,0.16022739],[35836.0,0.02791217],[35835.0,0.16038362],[35833.0,0.69011477]],[[35844.0,0.119331],[35845.0,0.786681],[35846.0,1.42298423],[35847.0,0.59304728],[35848.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942822632,[[35813.0,0.16829695],[35812.0,0.293065],[35807.0,0.35],[35806.0,0.23538362],[35805.0,0.82153753]],[[35819.0,0.0279364],[35820.0,0.16038362],[35821.0,0.16038362],[35823.0,0.35],[35825.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942860288,[[35801.0,0.37438293],[35800.0,0.47693544],[35799.0,0.66279226],[35798.0,0.7659277],[35797.0,0.79805837]],[[35802.0,0.676],[35807.0,0.18290788],[35808.0,0.18832933],[35809.0,1.3050113],[35812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942874505,[[35803.0,0.036439],[35802.0,0.078],[35800.0,1.09439914],[35799.0,0.53791102],[35798.0,0.16038362]],[[35805.0,0.02794791],[35808.0,0.16038362],[35810.0,0.782908],[35812.0,1.69403704],[35816.0,1.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942921455,[[35792.0,0.16038362],[35791.0,0.195886],[35790.0,0.293065],[35789.0,0.075],[35788.0,0.80697238]],[[35793.0,0.02795686],[35794.0,1.246061],[35795.0,0.06729],[35797.0,0.6],[35800.0,0.11182744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642942967707,[[35785.0,0.34588071],[35784.0,0.46109167],[35783.0,0.34582151],[35782.0,0.5700417],[35781.0,0.79805837]],[[35788.0,0.27971462],[35790.0,0.09409],[35792.0,0.182908],[35794.0,0.16038362],[35795.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943021279,[[35796.0,0.16038362],[35795.0,0.562951],[35794.0,0.34572299],[35793.0,0.46091938],[35778.0,1.47575753]],[[35801.0,0.02795091],[35803.0,0.4079],[35806.0,0.182908],[35808.0,1.88484464],[35811.0,0.71507796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943073946,[[35794.0,0.057984],[35793.0,0.16038362],[35792.0,0.35626962],[35791.0,0.34572299],[35790.0,0.80660892]],[[35797.0,0.119331],[35798.0,0.02795308],[35800.0,0.34329162],[35803.0,0.4004502],[35804.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943134120,[[35781.0,0.9583651],[35780.0,1.17810743],[35778.0,0.195886],[35777.0,1.29591817],[35775.0,1.57411253]],[[35782.0,0.13620928],[35785.0,0.16038362],[35786.0,0.67002],[35787.0,1.79290067],[35788.0,0.182908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943187702,[[35749.0,0.24429762],[35747.0,0.55175761],[35746.0,0.47449203],[35745.0,0.35595248],[35744.0,0.75207881]],[[35752.0,0.193331],[35753.0,0.0279892],[35755.0,0.182908],[35760.0,0.27234043],[35765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943193809,[[35749.0,0.16038362],[35748.0,0.35587161],[35747.0,0.83044451],[35746.0,0.545886],[35743.0,1.18339037]],[[35753.0,0.119331],[35754.0,0.07282965],[35755.0,0.02798761],[35759.0,0.16038362],[35760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943245065,[[35743.0,0.68729616],[35742.0,1.12143826],[35741.0,1.37927637],[35737.0,1.18937964],[35735.0,1.41372891]],[[35744.0,0.077],[35745.0,0.16038362],[35747.0,0.02799416],[35751.0,0.16038362],[35752.0,0.36200194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943292225,[[35752.0,0.110874],[35751.0,0.16038362],[35749.0,0.545886],[35747.0,0.38422732],[35746.0,0.8312339]],[[35756.0,1.330022],[35757.0,0.23738362],[35760.0,0.02798422],[35761.0,0.434908],[35763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943353193,[[35747.0,0.293065],[35746.0,0.35660911],[35745.0,0.83174844],[35744.0,0.35660911],[35743.0,0.59409698]],[[35751.0,1.211922],[35752.0,0.56828362],[35753.0,1.39748554],[35754.0,0.02798945],[35757.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943378013,[[35732.0,0.35660785],[35731.0,0.47549715],[35730.0,0.35661213],[35729.0,0.59409698],[35728.0,1.78015158]],[[35735.0,0.23221123],[35736.0,0.182908],[35737.0,0.02800234],[35740.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943456617,[[35779.0,0.838951],[35775.0,0.23638362],[35768.0,0.40181679],[27424.0,0.1],[27300.0,0.25]],[[35785.0,0.16038362],[35791.0,0.16038362],[35792.0,1.28892111],[35795.0,1.40553784],[35798.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943505482,[[35795.0,0.16038362],[35794.0,0.02794778],[35791.0,0.83219191],[35790.0,0.51691608],[35768.0,0.4079]],[[35800.0,1.07699713],[35802.0,0.1588],[35804.0,1.28892111],[35805.0,0.6],[35806.0,0.531323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943510786,[[35795.0,0.87261252],[35792.0,0.83008711],[35791.0,0.35575162],[35790.0,0.75330298],[35788.0,0.94187468]],[[35796.0,8.364e-05],[35800.0,0.82488554],[35802.0,1.33720791],[35804.0,1.2958523],[35807.0,2.01365706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943565343,[[35807.0,0.195886],[35805.0,0.027939],[35804.0,0.83056762],[35790.0,1.16771241],[35789.0,0.09246]],[[35812.0,0.16038362],[35815.0,1.29623889],[35816.0,0.16038362],[35817.0,0.4079],[35818.0,1.44461358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943608185,[[35817.0,0.87459487],[35814.0,0.16038362],[35813.0,0.82972594],[35812.0,0.51598045],[35810.0,1.10614553]],[[35818.0,0.09748693],[35819.0,0.59121716],[35820.0,0.82795089],[35821.0,1.18274521],[35824.0,1.29902271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943653452,[[35792.0,0.35565783],[35791.0,0.47436238],[35790.0,0.45344862],[35789.0,0.75304501],[35788.0,1.02561194]],[[35795.0,0.065302],[35796.0,0.156891],[35797.0,0.2862786],[35798.0,0.16038362],[35801.0,0.58643617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943710009,[[35798.0,0.37794401],[35797.0,0.5518732],[35796.0,0.59331199],[35793.0,1.4868665],[35791.0,0.18935987]],[[35802.0,1.17908116],[35805.0,1.29558809],[35807.0,1.41139946],[35811.0,0.4079],[35813.0,2.03480214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943750654,[[35809.0,0.07558317],[35805.0,0.195886],[35804.0,0.16038362],[35803.0,0.00316661],[35799.0,0.35563328]],[[35810.0,0.054],[35812.0,0.82836056],[35813.0,1.18356602],[35814.0,0.16038362],[35815.0,0.181244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943800719,[[35804.0,0.82790773],[35803.0,0.412396],[35800.0,1.18272533],[35799.0,1.77680693],[35796.0,1.30398869]],[[35812.0,1.30244667],[35814.0,1.42017409],[35820.0,1.52823486],[35822.0,0.3927],[35823.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943817039,[[35803.0,0.119331],[35802.0,0.32100597],[35800.0,0.16038362],[35797.0,1.0209977],[35796.0,0.86400292]],[[35807.0,0.25246566],[35808.0,0.16038362],[35814.0,0.6],[35816.0,0.02794097],[35817.0,1.5029023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943849881,[[35812.0,0.119331],[35811.0,0.44165502],[35810.0,0.35468418],[35809.0,0.47291224],[35808.0,0.3536193]],[[35813.0,0.067],[35815.0,1.4650834],[35821.0,0.3647717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943897058,[[35815.0,2.02740034],[35814.0,0.98549532],[35813.0,1.20666375],[35812.0,0.080137],[35810.0,1.45698772]],[[35816.0,0.00018016],[35819.0,0.6],[35820.0,1.30491787],[35822.0,1.58173158],[35827.0,1.81753623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943929792,[[35815.0,0.65101515],[35814.0,0.16038362],[35813.0,0.90604455],[35812.0,0.38147278],[35810.0,0.58798311]],[[35816.0,0.00018016],[35819.0,0.285152],[35822.0,1.30463067],[35838.0,1.93909139],[35839.0,0.63285494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642943996077,[[35816.0,0.71133574],[35815.0,0.82432621],[35813.0,0.96165603],[35812.0,0.98421926],[35811.0,1.17690806]],[[35817.0,0.00019168],[35818.0,0.279858],[35819.0,1.18590657],[35821.0,0.195886],[35822.0,1.30449696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944047437,[[35844.0,0.00114924],[35842.0,0.16038362],[35841.0,0.45344862],[35838.0,0.16038362],[35837.0,0.43818213]],[[35846.0,1.70374741],[35848.0,0.6],[35851.0,1.52823486],[35853.0,0.18829528],[35854.0,0.39105076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944086093,[[35858.0,0.412396],[35856.0,0.24052062],[35850.0,0.06458211],[35849.0,0.51038362],[35845.0,0.0877]],[[35859.0,0.327],[35860.0,1.42263581],[35861.0,0.76038362],[35862.0,0.34885076],[35863.0,0.0279044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944105722,[[35856.0,0.154],[35854.0,0.00114924],[35850.0,0.08071911],[35849.0,0.16038362],[35846.0,0.16038362]],[[35857.0,0.37299355],[35858.0,0.16038362],[35860.0,0.82794219],[35861.0,0.6],[35862.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944162785,[[35859.0,0.199468],[35858.0,0.52520107],[35854.0,0.51052038],[35853.0,0.46668159],[35852.0,0.35000059]],[[35861.0,1.42204744],[35862.0,0.02790522],[35864.0,0.16038362],[35867.0,0.35],[35870.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944202330,[[35874.0,0.17196991],[35870.0,0.16038362],[35869.0,0.37788934],[35865.0,0.16038362],[35864.0,0.34088354]],[[35875.0,0.07],[35876.0,0.16038362],[35878.0,0.293065],[35880.0,1.0079],[35882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944260006,[[35854.0,0.001],[35850.0,0.56916604],[35849.0,0.79683245],[35847.0,1.29871569]],[[35855.0,1.17277962],[35860.0,0.35626962],[35863.0,1.62938362],[35866.0,0.35],[35877.0,2.74229751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944309071,[[35860.0,0.110263],[35859.0,0.45683944],[35858.0,0.34262958],[35856.0,0.5869693],[35854.0,1.30221099]],[[35861.0,1.49611867],[35862.0,0.27971462],[35863.0,0.15722256],[35864.0,0.6],[35867.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944357422,[[35876.0,0.064903],[35873.0,0.020662],[35872.0,0.02788769],[35871.0,0.16038362],[35870.0,0.34339696]],[[35877.0,0.059932],[35880.0,0.45344862],[35881.0,0.795886],[35884.0,0.43130619],[35885.0,0.02788769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944413771,[[35887.0,0.09587],[35883.0,0.16038362],[35880.0,0.96886161],[35879.0,0.37437267],[35878.0,0.57232826]],[[35888.0,0.412396],[35890.0,0.6],[35894.0,0.78681912],[35895.0,1.69808613],[35896.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944419877,[[35887.0,0.19684562],[35886.0,0.37436676],[35885.0,0.46198742],[35884.0,0.34649057],[35883.0,0.73271188]],[[35888.0,0.06810336],[35896.0,0.6],[35899.0,1.42112242],[35900.0,0.02787619],[35901.0,0.9079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944471538,[[35882.0,0.009483],[35881.0,0.62420165],[35880.0,0.34649057],[35879.0,0.57232826],[35876.0,1.17267361]],[[35886.0,3.31350342],[35887.0,0.16038362],[35889.0,1.94789207],[35892.0,0.35626962],[35893.0,1.42356958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944519987,[[35891.0,0.28196662],[35890.0,0.16038362],[35889.0,1.42104426],[35888.0,0.37572095],[35886.0,0.57974331]],[[35895.0,1.09388891],[35898.0,1.18277947],[35900.0,0.795886],[35901.0,1.32932502],[35902.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944568560,[[35898.0,1.11739389],[35897.0,0.69784599],[35896.0,0.57974331],[35895.0,0.81164064],[35893.0,1.15948662]],[[35906.0,2.02004317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944617717,[[35866.0,0.02789214],[35863.0,0.16038362],[35860.0,0.80048123],[35859.0,0.61979817],[35856.0,0.8009237]],[[35867.0,0.18275103],[35868.0,0.28832523],[35869.0,0.6],[35871.0,0.5],[35873.0,0.31676824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944664574,[[35869.0,0.38551888],[35866.0,0.46279585],[35865.0,0.37498992],[35864.0,0.57849481]],[[35870.0,1.448386],[35871.0,0.769886],[35875.0,2.419],[35877.0,0.15880388],[35919.0,0.35719804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944713835,[[35843.0,1.50337757],[35842.0,0.81836725],[35840.0,1.46216107],[35837.0,1.31392061],[35836.0,0.16038362]],[[35844.0,0.73720721],[35845.0,0.36624462],[35847.0,0.195886],[35848.0,0.3860994],[35850.0,0.37791493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944763793,[[35858.0,0.16038362],[35857.0,0.81724849],[35856.0,0.34995173],[35855.0,0.58344365],[35854.0,0.81682111]],[[35862.0,0.59197079],[35863.0,0.8287591],[35864.0,1.53394158],[35866.0,0.2337633],[35867.0,1.39145986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944770201,[[35858.0,0.47041835],[35857.0,0.81655404],[35855.0,0.58344365],[35854.0,0.81682111],[35853.0,1.16621682]],[[35859.0,0.205861],[35861.0,0.084508],[35862.0,0.02790533],[35879.0,2.20852747],[35901.0,1.70031842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944815476,[[35831.0,0.46930422],[35830.0,0.64493382],[35829.0,0.58643471],[35828.0,0.81682111],[35827.0,0.16038362]],[[35833.0,0.08615343],[35834.0,0.799324],[35835.0,0.195886],[35836.0,0.68817149],[35839.0,0.94169366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944863240,[[35844.0,0.42851227],[35843.0,0.47001636],[35842.0,0.35234904],[35841.0,0.58724841],[35840.0,0.82214777]],[[35845.0,0.22749862],[35846.0,1.4731987],[35849.0,1.46380833],[35850.0,0.195886],[35856.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944914014,[[35842.0,0.47042475],[35841.0,0.35275335],[35840.0,0.88139901],[35839.0,0.98264069],[35838.0,0.02791347]],[[35845.0,0.199324],[35846.0,0.08894514],[35847.0,0.16038362],[35849.0,1.30336462],[35852.0,1.45091685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642944957362,[[35851.0,0.149],[35849.0,0.76489477],[35848.0,0.54214151],[35847.0,0.58983928],[35846.0,0.82577499]],[[35852.0,0.065533],[35854.0,0.199324],[35858.0,0.35626962],[35859.0,0.8924],[35860.0,1.9704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945005117,[[35843.0,2.63528839],[35842.0,0.27971462],[35840.0,0.35527716],[35839.0,0.35534603],[35835.0,1.37284858]],[[35844.0,0.197874],[35845.0,0.64238779],[35846.0,0.8275229],[35847.0,0.16038362],[35848.0,1.18217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945020441,[[35835.0,0.92355449],[35834.0,0.75341763],[35833.0,1.21246699],[35831.0,0.35],[35830.0,1.46338781]],[[35836.0,0.65810846],[35837.0,0.35466485],[35838.0,0.16038362],[35839.0,0.82755131],[35841.0,1.37810216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945058791,[[35825.0,0.16038362],[35823.0,1.18524842],[35822.0,0.16038362],[35820.0,1.30300419],[35819.0,0.02792897]],[[35826.0,0.230209],[35827.0,0.3532758],[35830.0,0.195886],[35832.0,1.70555857],[35834.0,0.15880192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945105377,[[35835.0,0.23838362],[35833.0,0.62046985],[35832.0,0.82957009],[35831.0,0.16038362],[35827.0,1.30300419]],[[35836.0,0.051424],[35841.0,0.195886],[35843.0,0.4079],[35844.0,1.57264457],[35846.0,1.87176957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945162042,[[35836.0,0.23638362],[35834.0,0.35548336],[35833.0,0.82948812],[35831.0,0.7808933],[35830.0,0.82949145]],[[35837.0,0.87613666],[35838.0,0.3053193],[35840.0,0.195886],[35841.0,1.29597703],[35842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945196190,[[35827.0,0.88183918],[35825.0,0.59283513],[35823.0,0.82949145],[35822.0,1.18498779],[35820.0,0.02792818]],[[35828.0,0.126424],[35830.0,0.195886],[35831.0,1.80618281],[35833.0,0.1883118],[35838.0,0.3053193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945247560,[[35814.0,0.16038362],[35813.0,0.35571975],[35811.0,0.59257626],[35810.0,0.82960676],[35809.0,1.18515252]],[[35815.0,0.08770259],[35816.0,0.6],[35818.0,2.04400374],[35819.0,0.16038362],[35821.0,2.94610577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945272785,[[35818.0,0.00158227],[35813.0,0.83017769],[35812.0,0.35576231],[35811.0,0.59257626],[35810.0,0.83004926]],[[35819.0,1.5838044],[35821.0,1.5781384],[35822.0,0.795886],[35824.0,0.16038362],[35825.0,2.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945344889,[[35839.0,0.2929893],[35838.0,0.02791385],[35836.0,0.35],[35834.0,0.075],[35832.0,0.99018327]],[[35841.0,0.3508826],[35842.0,0.58480433],[35845.0,1.16833705],[35846.0,0.08895377],[35847.0,1.37040845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945349698,[[35840.0,0.48135986],[35834.0,0.16038362],[35832.0,0.5160042],[35831.0,0.90899907],[35824.0,2.23980551]],[[35845.0,0.58481036],[35846.0,0.81903381],[35847.0,1.36422305],[35850.0,1.56379845],[35851.0,0.90403639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945434921,[[35860.0,0.362065],[35859.0,0.82844524],[35858.0,0.35505401],[35857.0,0.59190595],[35855.0,0.82866834]],[[35861.0,0.68572395],[35864.0,0.591935],[35866.0,0.16038362],[35868.0,0.02789624],[35871.0,0.6877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945454252,[[35860.0,1.84983285],[35859.0,0.293065],[35858.0,1.18344855],[35856.0,1.30170017],[35853.0,1.77003654]],[[35861.0,0.52373342],[35867.0,0.32076724],[35868.0,0.02789582],[35879.0,0.50558361],[35881.0,0.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945506322,[[35859.0,0.19201475],[35858.0,1.30270779],[35856.0,1.71434433],[35854.0,0.43991285],[35853.0,0.16385595]],[[35860.0,0.06856],[35861.0,0.287193],[35862.0,0.16038362],[35865.0,0.4079],[35866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945547870,[[35876.0,0.19201475],[35875.0,0.60176727],[35874.0,0.82838597],[35873.0,1.18340853],[35870.0,1.30266006]],[[35877.0,0.56828362],[35878.0,0.0278883],[35882.0,0.15798525],[35890.0,4.6511],[35891.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945605839,[[35900.0,1.1211321],[35899.0,0.4508459],[35898.0,0.5914765],[35897.0,0.82806711],[35891.0,1.18419254]],[[35902.0,0.16138362],[35903.0,0.119331],[35905.0,0.321],[35906.0,0.18825119],[35908.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945659821,[[35917.0,0.56107975],[35912.0,0.16038362],[35910.0,0.35072419],[35909.0,0.46763225],[35908.0,0.51110781]],[[35918.0,0.063093],[35920.0,0.18824007],[35923.0,0.252],[35924.0,1.16883733],[35927.0,0.11142581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945704469,[[35915.0,2.0125805],[35914.0,0.81999347],[35913.0,1.17141925],[35910.0,1.28856117],[35908.0,0.51038362]],[[35916.0,0.20138205],[35919.0,0.559097],[35920.0,1.1],[35921.0,0.027856],[35923.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945715380,[[35922.0,0.61814336],[35921.0,0.58216915],[35920.0,0.34712861],[35919.0,0.87161268],[35914.0,1.28856117]],[[35924.0,0.2045384],[35925.0,0.43575289],[35926.0,0.279297],[35928.0,2.22238362],[35929.0,0.65798525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945764831,[[35901.0,1.2795996],[35899.0,0.60818362],[35898.0,1.42008389],[35892.0,1.53955964],[35891.0,0.27183613]],[[35910.0,0.52672468],[35911.0,0.02786313],[35913.0,0.8],[35918.0,0.11145251],[35919.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945813891,[[35911.0,0.34860712],[35910.0,0.81322196],[35908.0,0.87372489],[35907.0,0.81292384],[35906.0,1.16131977]],[[35912.0,2.5547164],[35913.0,0.272983],[35914.0,0.02786248],[35915.0,0.545886],[35917.0,0.8798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945865350,[[35910.0,1.10610611],[35909.0,0.66921343],[35908.0,0.58074365],[35907.0,0.81304111],[35902.0,1.62763604]],[[35916.0,0.31875981],[35917.0,2.26222722],[35918.0,0.252],[35919.0,0.76038362],[35920.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945919721,[[35909.0,0.16038362],[35906.0,0.80937572],[35905.0,0.34693464],[35904.0,0.73798804],[35901.0,1.15783149]],[[35911.0,2.329065],[35913.0,1.19715081],[35914.0,0.02786612],[35915.0,0.16038362],[35917.0,0.6298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642945971379,[[35922.0,0.142057],[35916.0,0.346209],[35915.0,0.62396808],[35914.0,0.50896908],[35913.0,0.57760442]],[[35926.0,0.4079],[35927.0,0.16038362],[35929.0,1.295886],[35930.0,1.462],[35933.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946012434,[[35927.0,0.068],[35926.0,0.34575678],[35925.0,0.58034004],[35924.0,0.50607672],[35923.0,0.57760442]],[[35928.0,0.35280474],[35931.0,0.16038362],[35932.0,0.6],[35933.0,0.395886],[35937.0,1.56914311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946031967,[[35910.0,0.028456],[35909.0,0.119331],[35908.0,0.16038362],[35907.0,0.54235137],[35906.0,0.57760442]],[[35911.0,0.071],[35912.0,0.418678],[35914.0,0.414981],[35915.0,0.8798],[35916.0,0.68824623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946085315,[[35929.0,0.24162635],[35928.0,0.92526153],[35927.0,1.00185658],[35926.0,1.31177016],[35923.0,1.26652519]],[[35935.0,0.16038362],[35940.0,0.6],[35942.0,0.16038362],[35948.0,0.61712359],[36001.0,1.00801551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946138276,[[35934.0,0.41617562],[35931.0,0.02783988],[35929.0,1.30398357],[35926.0,2.20437027],[35924.0,0.27174314]],[[35935.0,0.4138736],[35937.0,0.16038362],[35940.0,0.16038362],[35941.0,0.195886],[35943.0,1.17978826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946191638,[[35930.0,0.92599948],[35929.0,0.44229421],[35928.0,0.57185808],[35927.0,0.80121669],[35925.0,1.14437574]],[[35931.0,2.40946379],[35932.0,0.16038362],[35935.0,0.395886],[35936.0,0.09796421],[35937.0,0.55178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946238989,[[35997.0,0.06957523],[35996.0,0.0277891],[35993.0,0.16038362],[35992.0,0.35],[35989.0,0.27154001]],[[35998.0,0.071],[36008.0,0.36038362],[36010.0,0.0277891],[36011.0,0.34842477],[36012.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946286062,[[36036.0,0.018907],[36034.0,0.16038362],[36030.0,0.18814723],[36027.0,0.16038362],[36023.0,0.46105446]],[[36041.0,0.291492],[36042.0,0.16038362],[36044.0,0.62776361],[36046.0,0.16038362],[36050.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946324699,[[36021.0,0.16038362],[36017.0,0.16038362],[36016.0,0.02777475],[36014.0,0.16038362],[36012.0,0.35]],[[36025.0,0.412396],[36029.0,0.18815837],[36032.0,0.19685356],[36033.0,2.257886],[36034.0,0.25042643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946329108,[[36018.0,0.029305],[36017.0,0.26615762],[36014.0,0.16038362],[36010.0,0.36499225],[36009.0,0.44961777]],[[36021.0,0.119331],[36022.0,0.0813],[36023.0,0.16038362],[36024.0,0.82463248],[36033.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946382287,[[36003.0,0.16038362],[36001.0,0.029921],[35999.0,0.78964583],[35997.0,0.72441635],[35993.0,0.16038362]],[[36004.0,0.6],[36006.0,0.02779269],[36009.0,1.94877152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946420324,[[36040.0,0.35],[36039.0,0.02775675],[36034.0,0.07926],[36033.0,0.23438362],[36032.0,0.11102701]],[[36050.0,0.6],[36053.0,0.02775675],[36060.0,0.31102701],[36064.0,0.35],[36120.0,0.59268981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946469999,[[36060.0,0.037787],[36059.0,0.16038362],[36057.0,0.02774353],[36056.0,0.35626962],[36050.0,0.46097414]],[[36067.0,0.293065],[36068.0,0.76038362],[36069.0,0.252],[36070.0,0.57774353],[36071.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946529258,[[36069.0,0.00314279],[36060.0,0.16038362],[36059.0,0.02774157],[36054.0,0.16038362],[36052.0,0.90061212]],[[36070.0,0.375977],[36072.0,0.35626962],[36073.0,0.02774157],[36074.0,2.062],[36075.0,0.47207303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946564006,[[36036.0,0.35171462],[36034.0,0.055084],[36033.0,0.16038362],[36031.0,0.02776325],[36030.0,0.195842]],[[36037.0,0.15839737],[36038.0,0.293065],[36041.0,0.195886],[36042.0,0.16038362],[36044.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946613060,[[36027.0,0.119331],[36026.0,0.56430589],[36025.0,0.79041055],[36024.0,0.293065],[36023.0,1.32497975]],[[36029.0,0.228986],[36030.0,0.0277746],[36031.0,0.67462],[36033.0,0.16038362],[36034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946637797,[[36017.0,0.23638362],[36013.0,0.80172279],[36012.0,0.69958008],[36010.0,0.60005428],[35998.0,1.17998665]],[[36018.0,0.47460567],[36019.0,0.827413],[36023.0,0.02777987],[36024.0,0.35626962],[36026.0,2.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946669428,[[36028.0,0.00314628],[36018.0,0.18815637],[36015.0,0.34037209],[36014.0,0.45382945],[36013.0,0.50075571]],[[36029.0,1.20832662],[36031.0,1.92931526],[36032.0,0.18815637],[36034.0,1.37660565],[36036.0,0.24296362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946714780,[[35976.0,0.078],[35970.0,0.16038362],[35968.0,0.16038362],[35965.0,0.0278137],[35961.0,0.16038362]],[[35977.0,0.16038362],[35978.0,0.0278137],[35981.0,1.11038362],[35985.0,0.27163844],[35989.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946778480,[[35923.0,0.119331],[35922.0,1.11297293],[35921.0,0.35044643],[35920.0,0.58407738],[35919.0,0.81770833]],[[35926.0,0.075],[35927.0,0.02785315],[35929.0,0.41162724],[35930.0,0.6],[35931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946805213,[[35918.0,0.3468444],[35917.0,0.293065],[35914.0,0.35626962],[35911.0,0.02785606],[35907.0,0.51038362]],[[35922.0,0.23280582],[35923.0,0.09366683],[35924.0,0.6],[35925.0,0.38162495],[35927.0,1.462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946851460,[[35887.0,0.45344862],[35886.0,0.34938755],[35885.0,0.195886],[35881.0,0.51038362],[35877.0,2.47694705]],[[35890.0,0.02788232],[35896.0,0.52076724],[35897.0,0.1115293],[35898.0,0.0418],[35899.0,0.8249284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946888809,[[35898.0,0.192331],[35897.0,0.80218553],[35894.0,0.195886],[35892.0,0.02787094],[35889.0,0.86524865]],[[35899.0,1.2905714],[35901.0,0.41514],[35902.0,1.40463325],[35905.0,0.252],[35906.0,0.02787094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946901826,[[35887.0,0.16038362],[35886.0,0.18835329],[35882.0,0.16038362],[35881.0,0.16038362],[35879.0,0.02788386]],[[35888.0,1.7689767],[35891.0,0.2798],[35892.0,0.12945021],[35897.0,0.6],[35899.0,0.56297217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946946708,[[35868.0,0.21138362],[35867.0,0.1240531],[35865.0,0.64933462],[35861.0,0.16038362],[35856.0,1.812]],[[35869.0,1.00032516],[35870.0,0.8167476],[35871.0,0.055519],[35877.0,1.9664803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642946994377,[[35881.0,0.14721054],[35880.0,0.45344862],[35879.0,0.195886],[35877.0,0.16038362],[35874.0,0.81648277]],[[35882.0,0.00364707],[35884.0,0.81587356],[35885.0,1.32589502],[35888.0,1.44250009],[35891.0,1.39805059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947057341,[[35829.0,0.00011207],[35827.0,0.3549646],[35826.0,0.47328613],[35825.0,0.51534822],[35824.0,0.78743457]],[[35830.0,0.48786887],[35831.0,0.15880192],[35835.0,0.010219],[35837.0,0.18831078],[35841.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947081766,[[35800.0,0.05],[35799.0,0.293065],[35797.0,0.02794773],[35795.0,0.35626962],[35794.0,0.47336064]],[[35804.0,0.03210693],[35805.0,0.420666],[35807.0,0.51038362],[35808.0,0.010219],[36029.0,0.95811064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947128221,[[35790.0,0.00316776],[35789.0,0.412396],[35786.0,0.195886],[35784.0,0.82963956],[35783.0,0.51594343]],[[35791.0,0.41543321],[35792.0,0.18838362],[35794.0,0.12512806],[35796.0,0.52372309],[35849.0,2.28535137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947159270,[[35744.0,3.18916434],[35740.0,1.18820816],[35739.0,0.4079],[35738.0,0.0428],[35737.0,0.71188381]],[[35745.0,1.41584305],[35757.0,1.8137873],[35759.0,0.16038362],[35763.0,0.16038362],[35766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947184603,[[35756.0,2.56469784],[35755.0,0.266476],[35753.0,2.96880361],[35750.0,0.16038362],[35749.0,0.3133439]],[[35757.0,1.2158873],[35766.0,0.16038362],[35774.0,0.65],[35786.0,0.35],[35790.0,0.02796071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947230165,[[35783.0,1.42352256],[35782.0,0.18833606],[35778.0,1.54225339],[35777.0,1.18779751],[35776.0,0.16038362]],[[35789.0,0.20138362],[35796.0,0.18833606],[35803.0,0.11180975],[35806.0,0.3],[35821.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947267323,[[35787.0,2.21205037],[35786.0,0.35],[35784.0,1.30534601],[35782.0,1.58439745],[35777.0,0.02795691]],[[35788.0,0.14137905],[35789.0,0.119331],[35790.0,0.02795691],[35796.0,0.16038362],[35801.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947328093,[[35751.0,0.26997924],[35745.0,0.350939],[35743.0,0.35555351],[35742.0,0.59283112],[35739.0,1.18625615]],[[35752.0,0.66343562],[35755.0,0.195886],[35757.0,0.16038362],[35759.0,1.573961],[35761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947368524,[[35684.0,0.002],[35680.0,0.278187],[35677.0,0.035124],[35676.0,0.16038362],[35675.0,0.35]],[[35685.0,0.02804173],[35691.0,0.195886],[35692.0,0.32237335],[49878.0,0.11433453],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947401368,[[35630.0,0.1],[35628.0,0.16038362],[35624.0,0.16038362],[35623.0,2.19935801],[35622.0,0.63553652]],[[35631.0,0.00252],[35633.0,0.419462],[35634.0,0.02808316],[35635.0,0.195886],[35640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947454334,[[35631.0,0.16038362],[35627.0,0.99236153],[35626.0,0.35621746],[35625.0,0.59369577],[35623.0,0.02808235]],[[35635.0,0.458194],[35636.0,0.08250397],[35637.0,0.02808235],[35638.0,0.195886],[35639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947461036,[[35632.0,0.154331],[35631.0,0.19709862],[35629.0,0.83197791],[35628.0,0.35621746],[35627.0,0.16038362]],[[35634.0,0.422708],[35635.0,0.054453],[35636.0,0.08250397],[35638.0,0.02808152],[35639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947510595,[[35610.0,0.412331],[35609.0,0.18638362],[35608.0,0.036715],[35605.0,0.02809724],[35604.0,0.16038362]],[[35612.0,0.12339428],[35618.0,0.18848086],[35625.0,0.11238894],[35629.0,0.0415],[35645.0,0.49184021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947552248,[[35596.0,0.412396],[35595.0,0.036694],[35591.0,0.0281076],[35585.0,0.35],[35584.0,0.1124304]],[[35604.0,0.16038362],[35605.0,0.0281076],[35610.0,0.21],[35612.0,0.1124304],[35614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947598709,[[35594.0,0.53203652],[35590.0,0.16038362],[35587.0,0.2728064],[35586.0,2.26943217],[35585.0,0.82672978]],[[35600.0,0.290407],[35607.0,0.02810569],[35611.0,0.73042407],[35614.0,0.11242278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947662294,[[35620.0,0.119331],[35619.0,0.293065],[35618.0,0.18847008],[35617.0,0.036694],[35611.0,0.27272948]],[[35626.0,0.16038362],[35630.0,0.20208362],[35632.0,0.30678646],[35637.0,2.4395],[35638.0,2.51970037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947699838,[[35652.0,0.44045569],[35647.0,0.027],[35646.0,0.16038362],[35645.0,0.11223877],[35642.0,0.35]],[[35653.0,0.16038362],[35658.0,0.16038362],[35662.0,0.16038362],[35664.0,0.2514],[35666.0,0.02805969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947748288,[[35601.0,0.119331],[35600.0,0.195886],[35595.0,0.47402088],[35594.0,0.35551566],[35593.0,0.75290972]],[[35605.0,0.16038362],[35608.0,0.16038362],[35611.0,1.812],[35616.0,0.034],[35630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947765003,[[35593.0,0.119331],[35592.0,0.195886],[35591.0,0.00318607],[35590.0,0.16038362],[35586.0,0.16038362]],[[35596.0,0.3254722],[35598.0,0.16038362],[35599.0,0.02811087],[35602.0,1.62238362],[35605.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947798738,[[35579.0,0.16038362],[35578.0,0.35676372],[35577.0,0.39239676],[35576.0,0.47569386],[35575.0,0.5526564]],[[35586.0,0.293065],[35587.0,0.22400633],[35589.0,0.16038362],[35591.0,2.26171304],[35594.0,0.11248132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947841684,[[35512.0,0.19338362],[35510.0,0.195886],[35505.0,0.18855568],[35503.0,0.16038362],[35500.0,1.9731]],[[35518.0,0.02817206],[35519.0,0.34576724],[35521.0,0.039525],[35522.0,0.16528564],[35525.0,0.46268825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947899928,[[35537.0,0.045],[35535.0,0.02814747],[35533.0,0.16038362],[35530.0,0.16038362],[35528.0,0.11258987]],[[35540.0,0.293065],[35541.0,0.30395717],[35543.0,0.3232091],[35544.0,0.195886],[35548.0,0.18853109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947928680,[[35485.0,0.35790457],[35484.0,0.4771393],[35483.0,0.51820275],[35482.0,2.40836521],[35481.0,0.8349113]],[[35495.0,0.044],[35505.0,0.35],[35509.0,0.75114341],[35510.0,0.32238558],[35515.0,0.30436018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642947976147,[[35501.0,0.02816902],[35498.0,0.056],[35497.0,0.90384969],[35496.0,2.062]],[[35507.0,0.16038362],[35512.0,1.1871327],[35514.0,1.29505385],[35520.0,1.42614139],[35527.0,0.11267607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948002187,[[35525.0,0.21838362],[35520.0,0.51038362],[35517.0,0.6],[35513.0,0.16038362],[35512.0,0.3583684]],[[35535.0,0.33064896],[35537.0,0.77151423],[35539.0,1.19191944],[35540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948071054,[[35562.0,0.35705596],[35561.0,0.83313057],[35559.0,0.83859497],[35557.0,1.19019073],[35554.0,1.30929998]],[[35564.0,0.54015086],[35569.0,0.2787],[35572.0,0.35],[35583.0,0.3],[35591.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948076661,[[35572.0,0.023],[35570.0,0.02811464],[35569.0,0.16038362],[35568.0,0.83365979],[35567.0,0.35728277]],[[35575.0,0.293065],[35576.0,0.200519],[35577.0,0.41426962],[35581.0,0.16038362],[35582.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948127417,[[35594.0,0.003274],[35592.0,0.86359818],[35591.0,0.35818403],[35590.0,0.59697339],[35588.0,0.99509341]],[[35595.0,0.01053273],[35598.0,0.22438362],[35604.0,0.16038362],[35605.0,0.02809585],[35609.0,0.62122963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948193683,[[35610.0,0.3579887],[35609.0,0.47734121],[35608.0,0.35800591],[35607.0,0.59667651],[35606.0,1.79063808]],[[35611.0,0.78099965],[35612.0,0.293065],[35614.0,0.02808828],[35615.0,2.05346749],[35616.0,0.70626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948223904,[[35585.0,0.95551675],[35583.0,1.3119692],[35577.0,0.02810766],[35575.0,1.54764256],[35570.0,1.91613066]],[[35586.0,0.120331],[35587.0,0.293065],[35589.0,0.66038362],[35590.0,0.02810766],[35593.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948269289,[[35544.0,0.293065],[35543.0,0.119331],[35541.0,0.47678178],[35540.0,0.35759659],[35539.0,0.128]],[[35545.0,0.25133753],[35546.0,0.089414],[35549.0,0.16038362],[35552.0,0.42557146],[35553.0,0.60510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948295608,[[35591.0,0.35],[35583.0,0.29465844],[35581.0,0.3],[35574.0,0.35726385],[35573.0,0.47678178]],[[35609.0,0.21],[35615.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948365508,[[35604.0,0.293065],[35603.0,0.195886],[35600.0,0.46139437],[35599.0,0.63670988],[35598.0,0.35663256]],[[35608.0,0.15560722],[35611.0,0.16038362],[35614.0,0.18847468],[35619.0,1.475],[35620.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948372314,[[35607.0,0.15],[35603.0,0.195886],[35599.0,0.16038362],[35598.0,0.02809282],[35597.0,0.35]],[[35608.0,0.22601508],[35611.0,0.18847644],[35614.0,1.63538362],[35618.0,0.11237126],[35620.0,0.44390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948446396,[[35579.0,0.47666237],[35578.0,0.59088039],[35577.0,0.59742016],[35576.0,1.03050975],[35574.0,1.19046971]],[[35582.0,0.02811813],[35585.0,0.29371909],[35587.0,0.50879142],[35589.0,0.11247251],[35591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948472634,[[35590.0,0.0015922],[35586.0,0.83508614],[35585.0,0.55338277],[35584.0,0.59582796],[35583.0,0.99500737]],[[35591.0,0.16038362],[35594.0,1.63538362],[35596.0,0.3484078],[35605.0,0.852],[35606.0,1.9921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948519601,[[35598.0,0.1949232],[35596.0,0.35689466],[35595.0,0.4761739],[35594.0,0.71340005],[35593.0,0.59521738]],[[35599.0,0.3469811],[35601.0,0.02810214],[35602.0,0.56828362],[35608.0,1.58740857],[35609.0,0.54848048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948556439,[[35604.0,0.1209232],[35598.0,0.195886],[35597.0,0.35689466],[35596.0,0.4761739],[35595.0,0.35713043]],[[35605.0,0.54318486],[35606.0,0.293065],[35607.0,0.313],[35609.0,0.16038362],[35610.0,1.63538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948626626,[[35619.0,0.00059173],[35617.0,0.0015922],[35611.0,0.35626962],[35610.0,0.83415704],[35608.0,0.16038362]],[[35620.0,0.61560957],[35621.0,1.65183575],[35623.0,1.41990442],[35625.0,0.4079],[35626.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948674685,[[35537.0,0.83283781],[35536.0,0.35730832],[35535.0,0.755601],[35534.0,1.18549934],[35519.0,0.0419]],[[35545.0,0.293065],[35549.0,0.36720311],[35550.0,0.54678938],[35551.0,0.35],[35554.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948713330,[[35562.0,0.16038362],[35561.0,0.006371],[35560.0,0.16038362],[35556.0,0.16038362],[35554.0,1.0236994]],[[35563.0,1.2252861],[35564.0,0.02813349],[35565.0,1.45559374],[35568.0,2.76958312],[35570.0,1.82017249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948728142,[[35554.0,0.00478322],[35550.0,0.8278134],[35549.0,0.35477717],[35547.0,0.75167891],[35540.0,0.02814179]],[[35555.0,2.78349766],[35556.0,1.33338193],[35557.0,0.35],[35559.0,1.31357035],[35560.0,1.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948776907,[[35545.0,0.00105068],[35543.0,0.119331],[35541.0,0.35169859],[35540.0,0.46893145],[35539.0,0.54758459]],[[35546.0,0.55659706],[35549.0,0.12279459],[35550.0,0.10333],[35554.0,1.63538362],[35555.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948815958,[[35500.0,0.211826],[35499.0,0.00159632],[35497.0,0.16038362],[35496.0,0.16038362],[35493.0,0.51208221]],[[35508.0,0.16038362],[35509.0,1.475],[35510.0,0.6],[35511.0,0.34840368],[35515.0,1.56835762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948863914,[[35410.0,0.335947],[35402.0,0.12897813],[35400.0,0.05]],[[35423.0,0.00319907],[35427.0,0.30052266],[35428.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948908481,[[35456.0,0.02073],[35454.0,0.16038362],[35453.0,0.195886],[35452.0,0.02821399],[35449.0,0.16038362]],[[35462.0,0.13211416],[35465.0,0.02821399],[35469.0,1.33180322],[35470.0,0.35115002],[35471.0,0.58385842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948921607,[[35450.0,0.24382562],[35449.0,0.04894467],[35448.0,0.067],[35447.0,0.32076724],[35446.0,0.195886]],[[35451.0,0.35255605],[35453.0,0.58759341],[35454.0,1.22666878],[35455.0,1.17518683],[35456.0,0.18747019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642948957842,[[35393.0,0.9],[35387.0,0.001],[35383.0,0.313],[35362.0,0.5],[35318.0,0.97262634]],[[35394.0,1.80299999],[35404.0,1.79899999],[35410.0,0.119331],[35416.0,0.16038362],[35460.0,4.32615868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949001305,[[35436.0,0.44191262],[35435.0,0.51038362],[35430.0,0.16038362],[35428.0,0.02822803],[35422.0,0.83773102]],[[35437.0,0.20005283],[35439.0,0.4079],[35440.0,0.19040269],[35442.0,0.02822803],[35443.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949061174,[[35456.0,0.336331],[35454.0,0.009601],[35450.0,0.16038362],[35448.0,0.18859648],[35441.0,0.63238544]],[[35457.0,0.16038362],[35460.0,0.293065],[35461.0,0.02821286],[35464.0,0.16038362],[35465.0,0.57007937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949096227,[[35441.0,0.35915036],[35440.0,0.35915036],[35439.0,0.63925077],[35436.0,2.03518538],[35433.0,1.31688466]],[[35455.0,0.633],[35459.0,0.20082312],[35463.0,0.43908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949144976,[[35455.0,0.119331],[35454.0,0.13398605],[35450.0,0.16038362],[35448.0,0.8384688],[35446.0,0.78750441]],[[35456.0,0.10153676],[35458.0,0.293065],[35459.0,0.18699925],[35461.0,0.4079],[35462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949167897,[[35469.0,0.32017405],[35462.0,0.43955],[35461.0,0.51972739],[35460.0,0.47912503],[35459.0,0.35934377]],[[35470.0,0.12804742],[35477.0,0.56828362],[35481.0,1.8214],[35482.0,0.39307829],[35484.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949237670,[[35381.0,0.293065],[35380.0,0.195886],[35376.0,0.02827115],[35374.0,0.06669],[35373.0,0.35]],[[35389.0,0.02827115],[35395.0,0.5],[35396.0,0.81767119],[35398.0,0.16038362],[35401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949277503,[[35178.0,0.02842896],[35171.0,0.11371585],[35167.0,0.09312],[35164.0,0.36610359],[35160.0,0.81894657]],[[35191.0,0.02842896],[35198.0,0.11371585],[35199.0,0.56871157],[35209.0,0.6],[35210.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949282710,[[35195.0,0.17817],[35194.0,0.11219498],[35187.0,0.11365994],[35184.0,0.23067362],[35181.0,0.16038362]],[[35207.0,0.38284993],[35209.0,0.02841416],[35215.0,0.28962533],[35216.0,0.11365664],[35217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949326467,[[35102.0,0.16038362],[35098.0,0.16038362],[35087.0,0.09784],[35079.0,0.35],[35078.0,0.08552143]],[[35111.0,0.003228],[35112.0,0.072783],[35114.0,0.16038362],[35116.0,0.14144586],[35121.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949364803,[[35157.0,0.0284486],[35152.0,0.18782439],[35150.0,0.27417804],[35142.0,0.06859],[35113.0,0.21161545]],[[35162.0,0.16038362],[35164.0,0.011285],[35165.0,0.16038362],[35169.0,0.23997125],[35171.0,0.12320559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949406763,[[35160.0,0.36194416],[35159.0,0.48259221],[35158.0,0.36194416],[35157.0,0.60324027],[35156.0,1.02914309]],[[35175.0,0.73949656],[35176.0,0.7579],[35177.0,0.52789492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949428278,[[35241.0,0.16038362],[35238.0,0.014762],[35234.0,0.16038362],[35233.0,0.16038362],[35230.0,0.35]],[[35249.0,0.293065],[35250.0,0.295886],[35253.0,0.16038362],[35256.0,0.16038362],[35257.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949493281,[[35198.0,0.5586556],[35197.0,0.84878173],[35196.0,0.3618073],[35195.0,0.60304308],[35194.0,0.8405932]],[[35199.0,0.00028424],[35203.0,0.16038362],[35205.0,0.2787],[35207.0,0.90861088],[35212.0,1.05578985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949538227,[[35155.0,0.29647508],[35149.0,0.35],[35147.0,0.09836],[35138.0,0.40803],[35132.0,0.0839]],[[35161.0,0.38685276],[35171.0,0.42471141],[35173.0,0.35],[35175.0,0.11379409],[35180.0,0.09876937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949563447,[[35135.0,0.16038362],[35130.0,0.195886],[35129.0,0.84326882],[35128.0,0.16038362],[35124.0,1.35361013]],[[35137.0,0.02847342],[35140.0,0.31693077],[35141.0,0.07321],[35143.0,0.16038362],[35144.0,0.11389367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949587773,[[35134.0,0.291935],[35133.0,0.02846651],[35131.0,0.195886],[35130.0,0.25316362],[35126.0,0.27424968]],[[35140.0,0.31693077],[35142.0,0.16038362],[35145.0,0.16038362],[35146.0,0.02846651],[35147.0,0.2787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949633726,[[35191.0,0.119331],[35190.0,0.24089362],[35188.0,0.195886],[35183.0,0.16038362],[35182.0,0.61590362]],[[35195.0,0.003224],[35197.0,0.16038362],[35198.0,1.07099599],[35201.0,1.17809559],[35202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949661859,[[35188.0,0.24156335],[35187.0,0.45344862],[35183.0,0.51665324],[35182.0,0.35],[35181.0,0.11368942]],[[35189.0,0.01569584],[35191.0,0.3231993],[35192.0,0.42952286],[35193.0,0.3218397],[35194.0,0.53850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949723728,[[35222.0,0.37695472],[35219.0,0.00644137],[35217.0,0.172066],[35215.0,0.16038362],[35212.0,0.16038362]],[[35223.0,0.16038362],[35226.0,0.02840245],[35227.0,0.56828362],[35230.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949765294,[[35198.0,0.00809133],[35189.0,1.32207891],[35186.0,1.82068878],[35183.0,0.0426],[35182.0,1.56862671]],[[35199.0,0.10122088],[35200.0,0.293065],[35201.0,0.34190867],[35206.0,0.30956952],[35207.0,0.10509001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949798228,[[35210.0,0.8554745],[35209.0,0.00804925],[35206.0,0.00321886],[35205.0,0.16038362],[35202.0,0.52144244]],[[35211.0,0.310552],[35213.0,0.16038362],[35217.0,0.16038362],[35218.0,0.54266713],[35229.0,1.53506013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949816255,[[35211.0,0.16038362],[35209.0,0.00804925],[35208.0,0.195886],[35207.0,0.16038362]],[[35213.0,1.783942],[35214.0,0.43504113],[35216.0,0.6],[35220.0,1.23656174],[35223.0,1.50936006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949861300,[[35341.0,0.001],[35338.0,0.91997446],[35337.0,0.83008792],[35336.0,1.18587048],[35335.0,0.6]],[[35390.0,0.6],[35410.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949896454,[[35362.0,1.37014213],[35361.0,1.42554374],[35360.0,0.65],[35358.0,0.195886],[35357.0,1.20309567]],[[35363.0,0.4283959],[52251.0,0.00758946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949950013,[[35348.0,0.84040854],[35346.0,0.35],[35345.0,0.60029182],[35344.0,0.84040854],[35343.0,1.20058363]],[[35371.0,0.21],[35376.0,0.6],[35379.0,1.475],[35391.0,2.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642949996875,[[35345.0,0.35626962],[35341.0,0.16038362],[35334.0,0.35],[35323.0,0.3],[16067.0,1.22325107]],[[35352.0,1.52464899],[35353.0,0.16038362],[35356.0,0.16038362],[35357.0,0.4079],[35360.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950037726,[[35315.0,0.84021229],[35313.0,1.19988838],[35310.0,2.28276216],[35309.0,0.16038362],[35308.0,1.439598]],[[35317.0,2.0547],[35318.0,0.35],[35319.0,0.07159107],[35320.0,0.66038362],[35321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950091089,[[35318.0,0.60139602],[35316.0,0.84195442],[35315.0,1.20279203],[35313.0,0.195886],[35312.0,1.20391161]],[[35320.0,1.87344145],[35327.0,0.35],[35328.0,0.8],[35337.0,0.6],[35350.0,0.55563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950096989,[[35313.0,0.60122078],[35312.0,0.84170909],[35310.0,1.20244155],[35309.0,0.96319865],[35308.0,2.5502838]],[[35314.0,0.89946724],[35316.0,0.02833638],[35319.0,1.414425],[35323.0,0.96334553],[35327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950143846,[[35369.0,0.16038362],[35365.0,0.16038362],[35362.0,0.16038362],[35359.0,0.02829148],[35355.0,0.35]],[[35371.0,0.3],[35373.0,0.2787],[35377.0,0.51038362],[35378.0,0.195886],[35380.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950191585,[[35333.0,0.16038362],[35329.0,0.16038362],[35326.0,0.16038362],[35325.0,0.34372978],[35324.0,0.80830637]],[[35341.0,0.43908362],[35344.0,0.16038362],[35346.0,0.965367],[35347.0,0.6],[35352.0,1.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950237831,[[35297.0,0.16038362],[35295.0,0.014921],[35293.0,0.79710746],[35291.0,0.37747861],[35289.0,1.30749108]],[[35299.0,0.08389165],[35300.0,0.117724],[35303.0,0.02834521],[35307.0,0.2787],[35308.0,0.41558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950283592,[[35269.0,0.20867799],[35265.0,0.79710746],[35264.0,0.5020011],[35263.0,0.014921],[35262.0,0.56936247]],[[35270.0,0.279987],[35271.0,0.35],[35272.0,0.35245496],[35273.0,0.35058624],[35276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950329238,[[35292.0,0.57277962],[35289.0,0.17530462],[35288.0,0.00160677],[35285.0,0.02834993],[35283.0,0.35]],[[35293.0,0.11075844],[35298.0,0.18873355],[35302.0,0.6866],[35305.0,0.62378336],[35306.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950397723,[[35294.0,0.4402885],[35293.0,0.293065],[35290.0,0.51038362],[35288.0,0.02834812],[35285.0,0.82176346]],[[35295.0,0.09559153],[35301.0,0.02834812],[35308.0,0.39209249],[35309.0,0.61108362],[35406.0,4.81129115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950403142,[[35308.0,0.27971462],[35307.0,0.293065],[35304.0,0.014921],[35303.0,0.16038362],[35300.0,0.16038362]],[[35309.0,0.13604118],[35310.0,0.02834133],[35313.0,0.2787],[35315.0,0.195886],[35319.0,0.33136449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950459796,[[35303.0,0.17161466],[35298.0,0.30293183],[35295.0,0.02834226],[35294.0,1.475],[35292.0,0.51038362]],[[35308.0,0.32003226],[35309.0,0.13683068],[35310.0,0.6263009],[35312.0,0.195886],[35315.0,0.27375265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950512854,[[35290.0,0.001851],[35289.0,0.79897749],[35288.0,0.34177983],[35286.0,0.57231718],[35285.0,0.98214708]],[[35291.0,1.09373496],[35293.0,0.02835436],[35294.0,0.16038362],[35296.0,0.10114364],[35299.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950563710,[[35257.0,0.51038362],[35256.0,1.475],[35255.0,0.79897749],[35254.0,0.34177983],[35253.0,0.60069392]],[[35262.0,0.11816482],[35265.0,0.043],[35266.0,0.02837674],[35269.0,0.16038362],[35272.0,0.41834196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950621271,[[35264.0,0.73713756],[35263.0,0.47378741],[35262.0,0.35534056],[35261.0,0.59223426],[35260.0,0.82912796]],[[35267.0,0.14770932],[35269.0,0.11967623],[35270.0,0.16038362],[35271.0,0.71912795],[35284.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950673439,[[35269.0,0.59911562],[35268.0,1.12656758],[35267.0,0.35759889],[35266.0,2.09936463],[35265.0,0.16038362]],[[35270.0,0.40294808],[35276.0,0.44228814],[35279.0,0.02836649],[35282.0,0.6],[35283.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950726108,[[35284.0,0.16038362],[35281.0,0.16038362],[35279.0,1.391e-05],[35278.0,0.35670407],[35277.0,0.47679851]],[[35299.0,0.16038362],[35300.0,0.10107237],[35301.0,0.195886],[35303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950739829,[[35285.0,0.38501048],[35281.0,1.66373838],[35279.0,1.391e-05],[35277.0,0.16038362],[35276.0,0.83350258]],[[35286.0,0.09563051],[35289.0,0.32076724],[35294.0,0.37168754],[35296.0,0.76038362],[35297.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950783882,[[35268.0,0.60159119],[35265.0,1.20298969],[35263.0,1.32328865],[35260.0,1.44358762],[35255.0,1.56344214]],[[35269.0,1.22130798],[35273.0,0.2678217],[35276.0,0.95],[35278.0,0.81891376],[35287.0,2.72313893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950835955,[[35240.0,0.68141728],[35239.0,0.60180566],[35238.0,0.293065],[35237.0,1.44471612],[35236.0,1.00190039]],[[35247.0,0.2834],[35248.0,0.6],[35252.0,0.16038362],[51262.0,5.8165628],[51439.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950904750,[[35228.0,0.293065],[35227.0,0.35],[35226.0,0.18149632],[35224.0,0.38972152],[35223.0,0.84308677]],[[35237.0,0.02839862],[35241.0,0.6],[35242.0,0.8675],[35244.0,1.58859449],[35634.0,6.92694558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950932073,[[35291.0,0.18310341],[35284.0,0.16038362],[35283.0,0.02835172],[35280.0,0.35],[35276.0,0.11340689]],[[35292.0,0.00025519],[35295.0,0.57391646],[35296.0,0.02835172],[35298.0,1.0079],[35300.0,1.63538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642950978021,[[35278.0,0.119331],[35276.0,0.003215],[35275.0,0.16038362],[35266.0,0.87080787],[35265.0,2.4481304]],[[35280.0,0.28339962],[35285.0,0.16038362],[35286.0,0.4079],[35287.0,0.39685777],[35289.0,0.3288873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951009669,[[35300.0,0.5934784],[35298.0,0.16359862],[35293.0,0.16038362],[35292.0,0.35],[35290.0,0.16038362]],[[35301.0,0.11843152],[35306.0,0.16038362],[35307.0,0.195886],[35308.0,0.2834],[35323.0,0.41160813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951079862,[[35262.0,0.002],[35257.0,0.04612049],[35255.0,0.16359862],[35250.0,0.52090726],[35249.0,0.8696011]],[[35263.0,0.02937927],[35264.0,1.04919251],[35265.0,0.16038362],[35267.0,0.6],[35268.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951087069,[[35262.0,0.002],[35258.0,0.003215],[35257.0,0.16038362],[35249.0,0.84122183],[35247.0,0.95087274]],[[35263.0,0.0295705],[35264.0,0.745121],[35265.0,0.16038362],[35268.0,0.16038362],[35272.0,1.67688362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951185775,[[35273.0,0.03542049],[35271.0,0.36051118],[35270.0,0.48068158],[35269.0,0.36051118],[35268.0,0.60085197]],[[35274.0,0.57320751],[35276.0,0.02836799],[35278.0,0.31457951],[35279.0,1.475],[35282.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951207715,[[35270.0,0.119331],[35269.0,0.32848549],[35267.0,0.84413868],[35266.0,0.5208948],[35265.0,0.60085197]],[[35271.0,0.30302806],[35274.0,0.31817732],[35275.0,0.44378362],[35277.0,0.6],[35278.0,0.31457951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951261288,[[35311.0,0.03542049],[35310.0,0.45344862],[35307.0,0.83789753],[35306.0,0.38743244],[35304.0,0.75888185]],[[35314.0,0.12052723],[35318.0,0.56828362],[35319.0,0.0283335],[35320.0,0.195886],[35321.0,0.32971649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951301137,[[35356.0,0.03542049],[35349.0,0.02829877],[35346.0,0.35],[35342.0,0.11319508],[35341.0,0.16038362]],[[35362.0,0.02829877],[35363.0,0.24752708],[35365.0,0.6],[35366.0,0.31457951],[35367.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951359112,[[35345.0,0.16038362],[35342.0,0.51669326],[35341.0,0.82507951],[35340.0,0.35630964],[35338.0,0.83138915]],[[35355.0,0.4161102],[35361.0,0.195886],[35362.0,0.80733896],[35364.0,2.68248362],[35365.0,1.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951409174,[[35329.0,0.47564064],[35328.0,0.29627321],[35327.0,0.59384939],[35326.0,0.83138915],[35325.0,1.21601653]],[[35330.0,0.14112734],[35336.0,0.2834],[35338.0,0.02831774],[35343.0,0.34679179],[35344.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951452121,[[35326.0,0.37831529],[35325.0,1.11725773],[35324.0,0.35605842],[35322.0,0.75402922],[35320.0,1.18769879]],[[35334.0,0.16038362],[35337.0,0.16038362],[35340.0,0.4508],[35341.0,0.44301315],[35348.0,0.11326115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951462927,[[35340.0,0.45344862],[35338.0,0.35],[35336.0,0.02830896],[35335.0,0.82234383],[35334.0,0.51281669]],[[35345.0,0.38487506],[35346.0,0.36039051],[35348.0,0.4079],[35349.0,0.18869258],[35352.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951514898,[[35347.0,0.16038782],[35344.0,0.16038362],[35342.0,0.82267755],[35341.0,0.38088076],[35339.0,0.82267755]],[[35354.0,0.02830467],[35359.0,0.59424022],[35360.0,0.95],[35363.0,0.44378362],[35372.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951563758,[[35300.0,0.119331],[35299.0,0.028338],[35297.0,0.293065],[35295.0,0.16038362],[35293.0,0.61325378]],[[35301.0,0.11542864],[35302.0,0.38674233],[35304.0,0.16038362],[35309.0,0.2834],[35312.0,0.028338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951606511,[[35290.0,0.001606],[35289.0,0.83700564],[35285.0,1.31027619],[35284.0,0.02834948],[35281.0,0.51038362]],[[35292.0,0.293065],[35293.0,0.11772479],[35295.0,0.09932751],[35296.0,0.4379475],[35297.0,1.03104089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951663484,[[35311.0,0.67751017],[35310.0,0.79576627],[35309.0,0.35624927],[35308.0,0.94374879],[35307.0,0.83630802]],[[35312.0,0.06498445],[35316.0,1.44236587],[35317.0,0.36058073],[35319.0,0.81542864],[35320.0,0.84135504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951717664,[[35305.0,0.293065],[35304.0,0.16038362],[35302.0,0.82375483],[35300.0,0.593671]],[[35308.0,0.13697043],[35310.0,0.48079087],[35311.0,0.52097024],[35312.0,0.6009777],[35315.0,1.71301048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951762616,[[35308.0,0.02832797],[35306.0,0.81835563],[35305.0,0.35328333],[35303.0,0.58880554],[35302.0,0.82935015]],[[35309.0,0.41549951],[35310.0,0.58999589],[35311.0,0.36072142],[35312.0,0.32076724],[35313.0,0.84168283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951774133,[[35314.0,0.14765415],[35313.0,0.00160525],[35312.0,0.6442703],[35311.0,0.47148418],[35310.0,0.3512053]],[[35318.0,0.46970103],[35319.0,0.48069471],[35320.0,0.67108408],[35321.0,1.38134629],[35322.0,0.84121575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951818591,[[35218.0,0.0283977],[35214.0,0.16038362],[35211.0,0.27397444],[35210.0,0.16038362],[35209.0,0.4079]],[[35225.0,0.16038362],[35228.0,0.3858708],[35229.0,0.195886],[35231.0,0.3783977],[35232.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951867027,[[35257.0,0.16038362],[35250.0,0.18875568],[35247.0,0.16038362],[35245.0,0.35978007],[35244.0,1.18948683]],[[35261.0,0.119331],[35262.0,0.10044639],[35264.0,0.48086598],[35265.0,0.35626962],[35266.0,0.36064949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951917981,[[35227.0,0.16038362],[35225.0,0.48165851],[35224.0,0.5216275],[35223.0,0.60207314],[35222.0,0.8429024]],[[35229.0,0.412396],[35230.0,0.02839902],[35231.0,0.2834],[35232.0,0.545886],[35233.0,0.47580816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642951962839,[[35223.0,0.84361975],[35221.0,0.77048726],[35220.0,0.8429024],[35219.0,1.20414628],[35206.0,0.6292786]],[[35224.0,0.293065],[35226.0,0.15615579],[35227.0,0.195886],[35229.0,0.35],[35232.0,1.3068397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952015295,[[35221.0,0.54629713],[35220.0,0.88012885],[35219.0,0.84392679],[35217.0,1.35794529],[35216.0,0.37839987]],[[35222.0,0.09889788],[35223.0,0.35799179],[35224.0,0.83531418],[35226.0,0.59665298],[35227.0,0.83531417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952018298,[[35221.0,0.54714396],[35220.0,0.95278164],[35219.0,0.84392679],[35217.0,1.35794529],[35214.0,0.11358302]],[[35224.0,0.47732239],[35225.0,0.35799179],[35226.0,0.59665298],[35232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952066654,[[35217.0,0.55859366],[35216.0,0.92309302],[35215.0,0.36155507],[35214.0,0.63149585],[35213.0,0.84433247]],[[35218.0,0.35590007],[35219.0,0.83022573],[35221.0,0.59305486],[35222.0,0.83027681],[35223.0,1.81118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952124824,[[35239.0,0.035586],[35238.0,0.16038362],[35234.0,0.16038362],[35232.0,0.02838622],[35231.0,0.52116321]],[[35241.0,0.4107874],[35244.0,0.27339435],[35246.0,0.18876984],[35249.0,0.16038362],[35250.0,0.82737397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952174994,[[35255.0,0.293065],[35254.0,0.0016081],[35253.0,0.02836995],[35251.0,0.16038362],[35250.0,0.35]],[[35260.0,0.83098864],[35261.0,0.0757762],[35263.0,0.16038362],[35265.0,1.29915959],[35273.0,1.80932788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952231377,[[35233.0,0.48178933],[35232.0,0.36113239],[35231.0,0.89495231],[35230.0,0.84264223],[35229.0,0.16038362]],[[35234.0,0.119331],[35235.0,0.34702829],[35236.0,0.09398509],[35237.0,0.44553462],[35240.0,0.66179069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952297464,[[35226.0,0.48223535],[35225.0,0.36165982],[35224.0,0.60276637],[35223.0,0.84387291],[35221.0,1.20553273]],[[35227.0,0.50239354],[35228.0,0.627104],[35230.0,0.58614109],[35231.0,0.9539935],[35233.0,2.65928218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952335517,[[35220.0,0.36187353],[35219.0,0.60306638],[35218.0,0.84429451],[35216.0,1.20616596]],[[35221.0,0.396435],[35222.0,0.32130013],[35223.0,0.84966248],[35225.0,1.33360816],[35227.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952383779,[[35209.0,0.120331],[35206.0,0.293065],[35205.0,0.16038362],[35204.0,0.195886],[35202.0,0.71119339]],[[35210.0,0.02841529],[35211.0,0.43594262],[35212.0,0.08212666],[35216.0,0.43542108],[35217.0,0.46243216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952415413,[[35236.0,0.119331],[35235.0,0.293065],[35234.0,0.16038362],[35233.0,0.195886],[35228.0,0.16038362]],[[35239.0,1.03866644],[35240.0,0.02839171],[35241.0,1.44520328],[35243.0,1.44656289],[35246.0,1.91348828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952436550,[[35240.0,0.293065],[35238.0,0.195886],[35235.0,0.02838484],[35234.0,0.51038362],[35184.0,1.89416539]],[[35244.0,0.51011253],[35245.0,0.81575617],[35246.0,0.39044249],[35247.0,0.58272515],[35248.0,0.84334445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952482405,[[35227.0,0.00059094],[35226.0,0.48236231],[35225.0,0.52215535],[35224.0,0.60295289],[35223.0,1.04002004]],[[35229.0,1.10401551],[35230.0,0.6021784],[35231.0,1.1789093],[35233.0,1.64720474],[35234.0,0.02839599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952517960,[[35223.0,0.293065],[35222.0,0.0016096],[35221.0,0.36167817],[35220.0,0.67824831],[35219.0,0.36177173]],[[35226.0,0.16038362],[35227.0,0.86889702],[35228.0,0.85456638],[35229.0,0.2451098],[35230.0,1.85054319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952577935,[[35165.0,1.45744735],[35162.0,1.56179068],[35160.0,0.48115086],[35158.0,0.02844419],[35157.0,1.20924163]],[[35166.0,0.391772],[35171.0,0.02844419],[35174.0,0.91747229],[35178.0,0.11377674],[35185.0,1.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952631395,[[35187.0,0.34975288],[35184.0,0.71896887],[35183.0,0.76242261],[35182.0,1.97537679],[35181.0,0.195886]],[[35188.0,0.28017272],[35192.0,1.96038362],[35193.0,0.195886],[35194.0,0.8834],[35197.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952684855,[[35199.0,0.34989732],[35193.0,0.195886],[35189.0,0.36191029],[35188.0,1.15303832],[35187.0,0.36191029]],[[35200.0,1.90035442],[35201.0,0.606065],[35202.0,0.12299758],[35203.0,0.32076724],[35205.0,0.60445357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952701778,[[35206.0,0.34989732],[35205.0,0.016115],[35204.0,0.16038362],[35203.0,0.195886],[35200.0,0.52228778]],[[35207.0,0.12663101],[35209.0,0.38758804],[35210.0,0.16038362],[35213.0,0.603786],[35214.0,0.11367972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952750058,[[35183.0,0.195886],[35179.0,0.16038362],[35178.0,0.36190416],[35177.0,0.64292249],[35172.0,1.55634718]],[[35185.0,0.09530987],[35186.0,1.780065],[35187.0,0.16038362],[35190.0,0.29872163],[35191.0,0.00010268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952809544,[[35169.0,0.027707],[35168.0,0.36248648],[35167.0,0.60415375],[35166.0,0.84573808],[35164.0,1.20814617]],[[35170.0,0.18884117],[35173.0,0.33122377],[35174.0,0.16038362],[35175.0,0.4079],[35177.0,1.60083022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952835675,[[35156.0,0.1906],[35155.0,0.027707],[35154.0,0.64358759],[35153.0,0.36226934],[35152.0,0.16038362]],[[35157.0,0.313],[35158.0,0.02846527],[35160.0,0.08394159],[35163.0,0.56828362],[35165.0,0.27326106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952910157,[[35158.0,0.119331],[35157.0,0.49620332],[35156.0,0.36247215],[35155.0,0.60412025],[35154.0,0.84576835]],[[35159.0,0.12951212],[35161.0,0.02845879],[35167.0,0.16038362],[35168.0,0.71383515],[35169.0,1.64738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642952958433,[[35166.0,0.119331],[35165.0,0.016129],[35164.0,0.84538571],[35163.0,0.36230816],[35162.0,0.60384693]],[[35167.0,0.16038362],[35169.0,0.16038362],[35173.0,0.4079],[35174.0,0.18883176],[35179.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953000775,[[35154.0,0.36258399],[35153.0,0.48339849],[35152.0,0.36254991],[35151.0,0.60431915],[35150.0,0.84604681]],[[35155.0,0.2834],[35158.0,0.195886],[35161.0,0.08026287],[35162.0,1.837],[35173.0,0.78614876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953013985,[[35157.0,0.49958129],[35156.0,0.36258922],[35155.0,0.60431536],[35154.0,0.84604681],[35153.0,1.3681006]],[[35158.0,0.44217072],[35160.0,0.02845941],[35167.0,0.2709962],[35168.0,0.16038362],[35551.0,6.94528637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953063447,[[35151.0,0.16038362],[35150.0,0.84576054],[35149.0,0.36260435],[35148.0,0.60434058],[35147.0,0.84607681]],[[35156.0,0.02846323],[35158.0,0.04088713],[35159.0,0.16038362],[35160.0,0.78486492],[35161.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953119719,[[35190.0,0.00161178],[35189.0,0.119331],[35187.0,0.016129],[35184.0,0.16038362],[35179.0,0.3516121]],[[35191.0,0.10150685],[35192.0,0.293065],[35193.0,0.16038362],[35195.0,0.195886],[35204.0,0.6429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953177200,[[35211.0,0.16038362],[35210.0,0.015938],[35204.0,0.16038362],[35201.0,0.16038362],[35200.0,0.35]],[[35212.0,0.07774433],[35215.0,0.576465],[35216.0,0.16038362],[35218.0,0.195886],[35219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953229675,[[35154.0,0.36159387],[35153.0,0.48212517],[35152.0,0.36159387],[35151.0,0.60265646],[35150.0,0.84371904]],[[35160.0,0.02846084],[35162.0,0.6334],[35165.0,0.195886],[35167.0,0.11384337],[35169.0,1.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953283947,[[35194.0,0.16038362],[35186.0,0.02842949],[35183.0,0.34989676],[35179.0,0.95760465],[35177.0,1.8543]],[[35198.0,0.00010324],[35199.0,0.02842949],[35202.0,0.29567146],[35206.0,0.11371797],[35208.0,1.7704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953333710,[[35207.0,0.16016368],[35205.0,0.02841369],[35201.0,0.16065607],[35200.0,0.16038362],[35193.0,2.79563952]],[[35213.0,0.293065],[35214.0,0.2834],[35216.0,0.16038362],[35217.0,0.48943641],[35218.0,0.43631369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953343429,[[35208.0,0.119331],[35207.0,0.16038362],[35203.0,0.02841565],[35201.0,0.16065607],[35200.0,0.16038362]],[[35212.0,0.4079],[35216.0,0.18879927],[35222.0,2.79580571],[35223.0,0.11366258],[35224.0,0.6334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953402813,[[35241.0,0.19503471],[35237.0,0.02838821],[35236.0,0.16038362],[35224.0,0.359193],[35223.0,3.11432452]],[[35247.0,0.293065],[35250.0,0.12838821],[35251.0,0.76416962],[35260.0,1.7434],[35262.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953441962,[[35328.0,0.001],[35323.0,0.02831972],[35321.0,0.16038362],[35319.0,0.16038362],[35301.0,1.487]],[[35330.0,0.16038362],[35331.0,0.6],[35334.0,0.16038362],[35335.0,0.195886],[35488.0,15.83670376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953490018,[[35294.0,0.34286197],[35293.0,0.80001126],[35291.0,1.5352332],[35290.0,0.80001127],[35289.0,1.14287324]],[[35296.0,0.64357779],[35305.0,1.14499478],[35307.0,0.35],[35312.0,0.11336615],[35318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953551492,[[35333.0,0.001],[35330.0,0.16038362],[35326.0,0.50708359],[35325.0,0.46226663],[35324.0,0.34669997]],[[35334.0,0.65583548],[35338.0,0.16038362],[35341.0,0.27363696],[35342.0,0.6],[35344.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953592232,[[35305.0,0.4645422],[35304.0,0.34625933],[35303.0,0.73748251],[35302.0,0.80793845],[35300.0,1.15419778]],[[35306.0,0.6],[35308.0,0.02833794],[35310.0,0.08892777],[35311.0,1.487],[35314.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953638487,[[35292.0,0.16038362],[35291.0,1.16116752],[35289.0,0.32076724],[35288.0,1.27892507],[35286.0,1.39443862]],[[35297.0,0.6],[35300.0,0.16038362],[35303.0,0.16038362],[35307.0,1.64738362],[35309.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953655806,[[35322.0,0.45344862],[35320.0,0.16038362],[35315.0,0.81107035],[35314.0,0.34714089]],[[35327.0,0.6],[35329.0,0.16038362],[35333.0,0.6913],[35335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953691151,[[35336.0,0.02830163],[35335.0,0.34378307],[35334.0,1.16018335],[35333.0,0.16038362],[35332.0,0.7333554]],[[35348.0,0.16038362],[35349.0,0.02830163],[35353.0,0.35],[35354.0,0.76038362],[35356.0,0.1132065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953736203,[[35337.0,0.33555515],[35336.0,1.13296202],[35334.0,0.55925858],[35333.0,0.78296202],[35329.0,3.10014218]],[[35350.0,0.6],[35355.0,0.195886],[35359.0,0.35],[35370.0,0.70741724],[35372.0,0.30158881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953799487,[[35263.0,0.35],[35258.0,0.78967439],[35255.0,0.55925858],[35254.0,0.78296202],[35250.0,1.23224218]],[[35271.0,0.6],[35274.0,0.110655],[35275.0,3.07218282],[35279.0,0.16038362],[35282.0,0.11347516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953828915,[[35306.0,0.00321192],[35298.0,0.195886],[35296.0,0.16038362],[35294.0,0.34226752],[35293.0,0.44740687]],[[35307.0,2.43156273],[35311.0,0.56582392],[35314.0,0.1133813],[35315.0,0.16038362],[35317.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953881185,[[35306.0,0.45344862],[35305.0,0.00321182],[35302.0,0.195886],[35301.0,0.80679452],[35279.0,1.44518551]],[[35310.0,0.6],[35311.0,0.29134598],[35312.0,0.11503813],[35313.0,0.4151],[35315.0,1.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953928143,[[35327.0,0.00160511],[35325.0,0.16038362],[35318.0,0.16038362],[35316.0,0.18870702],[35312.0,0.35]],[[35329.0,0.702791],[35330.0,0.14499771],[35331.0,0.57548362],[35335.0,0.35],[47145.0,0.0065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953947571,[[35315.0,0.12145623],[35310.0,0.16038362],[35309.0,0.195886],[35306.0,0.16038362],[35305.0,0.00321182]],[[35316.0,0.09797585],[35318.0,0.16038362],[35319.0,0.6],[35320.0,0.10483128],[35321.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642953982503,[[35335.0,0.293065],[35334.0,0.35],[35333.0,0.195886],[35331.0,0.16038362],[35328.0,0.02831451]],[[35341.0,0.18869813],[35342.0,1.56508414],[35343.0,1.4131359],[35344.0,0.16038362],[35347.0,1.64738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954035457,[[35330.0,6.417e-05],[35329.0,0.003209],[35328.0,0.00150465],[35325.0,0.19574],[35315.0,0.34314289]],[[35331.0,0.20023862],[35332.0,0.6],[35333.0,0.17951907],[35337.0,0.545886],[35349.0,0.72178784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954112066,[[35444.0,0.293065],[35441.0,0.33292622],[35439.0,0.32076724],[35438.0,0.16038362],[35431.0,0.3]],[[35445.0,0.6],[35453.0,0.16038362],[35454.0,1.55241782],[35458.0,0.01707378],[35461.0,1.59533831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954138990,[[35433.0,0.07852],[35427.0,0.00320097],[35425.0,0.35],[35415.0,0.3],[35402.0,0.2822]],[[35444.0,0.074354],[35453.0,0.35],[35454.0,1.9113],[35456.0,2.087],[35470.0,1.8119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954182138,[[35402.0,0.293065],[35401.0,0.00160036],[35399.0,0.16038362],[35398.0,0.195886],[35395.0,0.02826029]],[[35403.0,0.001],[35406.0,0.15878231],[35409.0,0.02826029],[35411.0,0.16038362],[35412.0,0.074354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954207061,[[35381.0,0.90736885],[35380.0,0.33773051],[35378.0,0.85594918],[35377.0,0.94842147],[35376.0,1.27557462]],[[35382.0,0.16038362],[35389.0,0.18865691],[35391.0,0.195886],[35392.0,0.76038362],[35393.0,0.69407922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954275728,[[35356.0,0.45906439],[35351.0,0.35435598],[35349.0,0.67971253],[35348.0,1.4214396],[35335.0,1.35634764]],[[35358.0,0.293065],[35359.0,0.3095474],[35360.0,0.02829261],[35361.0,0.35],[35363.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954281137,[[35364.0,0.34401815],[35363.0,0.45869087],[35361.0,0.57325287],[35360.0,0.80270902],[35354.0,0.02828717]],[[35367.0,0.02828717],[35371.0,0.83988144],[35372.0,0.195886],[35379.0,0.35],[35381.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954349723,[[35370.0,0.82193664],[35368.0,0.58533555],[35366.0,0.81957439]],[[35375.0,0.60582154],[35376.0,0.45971683],[35377.0,0.0282756],[35381.0,0.35969553],[35382.0,0.63997766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954370945,[[35348.0,0.5918225],[35343.0,1.30223232],[35338.0,0.02829083],[35335.0,1.69999468],[35315.0,1.24480717]],[[35349.0,5.26198084],[35350.0,0.65],[35351.0,0.18867445],[35352.0,0.195886],[35357.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954423002,[[35347.0,0.296272],[35346.0,0.17761207],[35345.0,1.5826493],[35341.0,0.51038362],[35340.0,1.67012881]],[[35348.0,0.02829554],[35349.0,4.6481486],[35355.0,0.11318217],[35358.0,2.3262],[35376.0,0.60168915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954466946,[[35336.0,0.01737284],[35333.0,0.35932544],[35332.0,0.47583779],[35331.0,0.35765382],[35330.0,0.59479723]],[[35337.0,0.57057362],[35338.0,0.478086],[35339.0,0.10346],[35340.0,0.02831247],[35342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954517308,[[35342.0,0.36483088],[35341.0,0.35794288],[35340.0,0.35794288],[35338.0,0.59435033],[35337.0,0.99656981]],[[35345.0,0.16038362],[35349.0,1.00106961],[35388.0,3.47423374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954572573,[[35374.0,0.003204],[35373.0,0.02826814],[35372.0,0.51663679],[35371.0,0.63699121],[35370.0,0.35625317]],[[35381.0,0.28986075],[35382.0,0.16038362],[35386.0,0.76008151],[35387.0,0.86784518],[35389.0,1.36025731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954580280,[[35374.0,0.004807],[35373.0,0.02826873],[35372.0,0.20368362],[35371.0,0.51663679],[35370.0,0.47500423]],[[35375.0,0.28509448],[35381.0,0.293065],[35382.0,0.16038362],[35385.0,0.195886],[35386.0,0.18865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954627031,[[35341.0,0.359847],[35339.0,0.59969758],[35337.0,0.83952966],[35333.0,1.319439],[35331.0,1.43927294]],[[35343.0,0.119331],[35344.0,0.479811],[35345.0,0.3783037],[35347.0,0.16038362],[35351.0,0.23818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954680190,[[35365.0,0.16138362],[35364.0,1.3009399],[35362.0,0.16038362],[35361.0,1.41828381],[35360.0,0.02827757]],[[35366.0,0.01164891],[35369.0,0.35],[35371.0,0.84002229],[35372.0,0.36000955],[35374.0,0.86865213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954734656,[[35358.0,0.0422],[35356.0,1.39265976],[35352.0,0.02828379],[35351.0,1.53747788],[35343.0,1.66296252]],[[35359.0,0.14064738],[35360.0,0.412396],[35362.0,0.16038362],[35364.0,0.545886],[35365.0,0.02828379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954789310,[[35356.0,1.29402723],[35354.0,0.064733],[35353.0,1.39265976],[35351.0,0.0415],[35348.0,1.53747788]],[[35357.0,0.17084615],[35360.0,0.02828768],[35361.0,0.16038362],[35362.0,0.195886],[35365.0,0.83911352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954838683,[[35357.0,0.04639403],[35354.0,0.82954195],[35353.0,0.16038362],[35351.0,0.0415],[35350.0,1.30177599]],[[35358.0,0.412396],[35360.0,0.195886],[35361.0,0.35],[35362.0,0.4800455],[35363.0,0.36003413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954856211,[[35353.0,0.16038362],[35349.0,0.16038362],[35346.0,0.0428],[35343.0,1.61037466],[35291.0,0.43]],[[35354.0,0.412396],[35357.0,0.1960992],[35358.0,0.02829132],[35359.0,1.00049976],[35360.0,0.36003413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954902754,[[35371.0,0.35],[35368.0,0.22415766],[35367.0,0.28986042],[35366.0,0.32076724],[35365.0,0.09365514]],[[35375.0,0.35996703],[35376.0,0.59994505],[35378.0,0.83992307],[35379.0,1.1998901],[35381.0,0.44337166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642954956014,[[35391.0,0.16038362],[35389.0,0.58772229],[35388.0,0.82280159],[35387.0,1.17522056],[35385.0,0.0421]],[[35399.0,0.37975781],[35400.0,0.545886],[35402.0,0.59936284],[35403.0,2.32610849],[35406.0,0.11303123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955012498,[[35358.0,1.12460008],[35356.0,1.18790725],[35354.0,1.50258398],[35352.0,0.16038362],[35349.0,0.35]],[[35359.0,0.14762244],[35364.0,0.16038362],[35366.0,0.11316576],[35369.0,0.83840581],[35370.0,0.35978457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955048032,[[35314.0,0.16038362],[35313.0,0.16038362],[35308.0,0.02832152],[35307.0,0.83854647],[35305.0,0.59912261]],[[35322.0,0.15907952],[35328.0,1.64738362],[35329.0,0.11328606],[35330.0,0.35],[35334.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955094107,[[35287.0,0.00447402],[35286.0,0.60029139],[35285.0,1.13346099],[35283.0,1.20102529],[35282.0,0.16038362]],[[35288.0,0.20926462],[35291.0,0.18872986],[35298.0,0.11338497],[35299.0,1.99738362],[35375.0,1.60936556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955140956,[[35221.0,0.16038362],[35219.0,0.195886],[35218.0,0.16038362],[35216.0,0.16038362],[35215.0,1.8516]],[[35225.0,0.0283992],[35227.0,0.0742],[35230.0,1.487],[35231.0,0.35],[35232.0,0.11359682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955156985,[[35215.0,0.6770155],[35214.0,0.96225901],[35213.0,0.02839825],[35212.0,0.93064616],[35211.0,0.04356656]],[[35226.0,0.02839825],[35233.0,0.11680955],[35238.0,0.81226186],[35239.0,0.92452371],[35241.0,2.08098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955191720,[[35227.0,8.094e-05],[35215.0,0.06996613],[35211.0,0.04356656],[35205.0,1.32538755],[35204.0,0.35]],[[35228.0,3.92189272],[35229.0,0.6322],[35230.0,2.28331657],[35233.0,1.76672341],[35238.0,1.55056501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955245190,[[35252.0,0.412396],[35250.0,0.26352796],[35249.0,0.195886],[35248.0,0.09593237],[35246.0,0.35]],[[35253.0,0.8022773],[35255.0,0.60143021],[35256.0,0.96266092],[35257.0,1.14611043],[35260.0,1.27682084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955310283,[[35211.0,3.61314689],[35209.0,1.32408829],[35208.0,0.16038362],[35206.0,2.65153903],[35205.0,0.67413152]],[[35212.0,0.02869279],[35214.0,0.16038362],[35215.0,0.10252],[35219.0,2.34970379],[35221.0,0.38194057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955352636,[[35211.0,1.35745257],[35205.0,0.67413152],[35203.0,1.32661549],[35201.0,1.44453315],[35200.0,0.35]],[[35212.0,3.70304662],[35215.0,0.35626962],[35217.0,0.313],[35218.0,0.07739277],[35219.0,0.26921755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955404196,[[35185.0,1.20593958],[35183.0,1.32658784],[35182.0,0.293065],[35181.0,0.96632318],[35180.0,1.60757036]],[[35186.0,0.15716225],[35188.0,0.02843056],[35191.0,0.195886],[35192.0,0.32076724],[35195.0,1.60072222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955427051,[[35179.0,0.84354058],[35178.0,0.119331],[35177.0,1.25727411],[35176.0,0.84361913],[35173.0,1.5549744]],[[35180.0,0.15877261],[35181.0,0.39199426],[35182.0,0.02843507],[35186.0,0.51182119],[35189.0,0.1137403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955500822,[[35207.0,0.16038362],[35204.0,0.60040376],[35203.0,0.84056526],[35202.0,1.36280013],[35196.0,1.44096902]],[[35208.0,0.33950048],[35209.0,0.09081],[35211.0,0.02841211],[35214.0,0.16038362],[35215.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955552481,[[35207.0,0.36171402],[35206.0,0.48550537],[35205.0,0.71171402],[35204.0,0.60289806],[35203.0,0.84407412]],[[35216.0,0.4151],[35228.0,0.6062],[35230.0,0.6],[35235.0,1.8766],[35236.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955582821,[[35211.0,0.16038362],[35209.0,0.00322],[35208.0,0.293065],[35207.0,0.16038362],[35203.0,2.86650647]],[[35212.0,0.11450136],[35216.0,0.02840828],[35218.0,0.4151],[35219.0,0.16038362],[35220.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955611663,[[35211.0,0.84426285],[35210.0,0.36180157],[35209.0,0.89605294],[35208.0,0.84418311],[35206.0,1.20242598]],[[35213.0,0.16138362],[35215.0,0.22268918],[35218.0,1.838],[35220.0,0.51575561],[35228.0,0.64327936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955659120,[[35230.0,0.27971462],[35229.0,0.293065],[35228.0,0.005723],[35226.0,0.16038362],[35223.0,0.35]],[[35232.0,0.41349107],[35233.0,0.02839515],[35237.0,0.195886],[35240.0,0.11358059],[35242.0,2.10780825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955689956,[[35242.0,0.61383224],[35239.0,0.005723],[35233.0,0.38970218],[35232.0,0.99213952],[35231.0,0.36131693]],[[35246.0,0.02838525],[35250.0,1.488],[35251.0,0.16038362],[35252.0,0.4151],[35253.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955761915,[[35242.0,0.57277962],[35241.0,0.007332],[35240.0,0.48219077],[35239.0,0.5220267],[35238.0,0.36164308]],[[35243.0,0.38587349],[35244.0,0.0283874],[35249.0,0.47056618],[35250.0,0.16038362],[35283.0,0.64362421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955822592,[[35250.0,0.36164308],[35249.0,0.84383385],[35247.0,0.60202582],[35245.0,1.20405164],[35239.0,2.32848123]],[[35260.0,1.488],[35261.0,2.018097],[35262.0,0.44347358],[35263.0,0.35],[35264.0,0.427286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955858635,[[35281.0,0.08434856],[35280.0,0.16022165],[35277.0,0.007332],[35276.0,0.16038362],[35273.0,0.16038362]],[[35282.0,0.41309152],[35285.0,0.02835461],[35286.0,1.47080635],[35290.0,2.35200623],[35524.0,0.52818591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955878561,[[35261.0,0.08486],[35259.0,1.002402],[35258.0,0.36086502],[35257.0,0.60948028],[35256.0,1.00240199]],[[35262.0,0.07457482],[35263.0,0.19210531],[35264.0,0.6],[35265.0,1.58911],[35266.0,0.28900858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955926130,[[35230.0,0.293065],[35227.0,0.16038362],[35224.0,0.35],[35223.0,0.007332],[35221.0,0.84140922]],[[35232.0,0.02839796],[35237.0,0.16038362],[35239.0,0.62397545],[35241.0,0.14158003],[35242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642955965475,[[35197.0,0.46238962],[35191.0,1.1931738],[35189.0,0.16038362],[35188.0,0.02842276],[35185.0,0.16038362]],[[35203.0,0.044196],[35204.0,0.47177357],[35205.0,0.41653828],[35207.0,0.195886],[35208.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956021766,[[35222.0,0.16038362],[35217.0,0.36125221],[35216.0,0.16038362],[35215.0,0.36125221],[35214.0,0.60208702]],[[35226.0,0.034936],[35227.0,0.195886],[35228.0,0.99764722],[35229.0,1.18318902],[35230.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956074624,[[35238.0,0.120331],[35236.0,0.293065],[35232.0,0.16038362],[35231.0,0.85076307],[35230.0,0.38908953]],[[35239.0,1.19549157],[35241.0,1.20464497],[35242.0,0.016833],[35243.0,1.51412106],[35245.0,0.11068276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956129593,[[35222.0,0.48093318],[35221.0,0.36069989],[35220.0,0.00913],[35219.0,0.62956498],[35218.0,0.84262458]],[[35228.0,0.16571862],[35232.0,0.0283985],[35234.0,0.07252311],[35235.0,1.55189252],[35237.0,2.812241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956189767,[[35228.0,1.32569209],[35227.0,0.96527466],[35225.0,1.44619161],[35224.0,0.66269365],[35220.0,1.5949519]],[[35230.0,0.31433209],[35231.0,0.16038362],[35233.0,0.6639161],[35234.0,0.38225734],[35235.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956196673,[[35226.0,0.32076724],[35225.0,1.44619161],[35224.0,0.66269365],[35220.0,1.5949519],[35218.0,0.17164529]],[[35227.0,0.63391185],[35228.0,0.119331],[35230.0,0.15394847],[35234.0,0.73225734],[35244.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956269460,[[35250.0,0.293065],[35249.0,0.83427302],[35248.0,0.35754558],[35247.0,0.5959093],[35246.0,0.83382854]],[[35252.0,0.14591069],[35256.0,0.65986027],[35257.0,0.4151],[35259.0,0.51038362],[35260.0,2.02886506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956319336,[[35243.0,0.00071629],[35240.0,0.011265],[35239.0,0.64988007],[35238.0,0.83268655],[35237.0,0.02838117]],[[35244.0,0.4711],[35247.0,0.57548362],[35251.0,0.02838117],[35254.0,0.35],[35258.0,0.1135247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956377599,[[35267.0,0.275865],[35266.0,0.16038362],[35263.0,0.16038362],[35262.0,0.35672084],[35261.0,0.83234863]],[[35271.0,0.590431],[35272.0,0.15877622],[35273.0,0.02836323],[35275.0,0.71680104],[35276.0,0.27822242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956432461,[[35308.0,0.288465],[35307.0,0.00143373],[35306.0,0.02832641],[35304.0,0.16038362],[35299.0,0.78407288]],[[35314.0,0.44116724],[35315.0,0.195886],[35317.0,0.8862],[35319.0,0.18871003],[35320.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956487421,[[35292.0,0.82528903],[35291.0,0.3536953],[35290.0,0.5893385],[35289.0,1.78899539],[35288.0,0.285118]],[[35294.0,0.55734736],[35295.0,0.02834504],[35297.0,0.195886],[35299.0,0.4711],[35300.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956548809,[[35284.0,0.7],[35281.0,0.5866481],[35280.0,0.82130734],[35278.0,1.1732962],[35276.0,1.29062582]],[[35285.0,0.411182],[35286.0,0.8211],[35287.0,0.195886],[35290.0,1.488],[35291.0,0.29049567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956555218,[[35267.0,1.33367982],[35264.0,1.45100944]],[[35275.0,0.6174697],[35276.0,0.291851],[35278.0,0.195886],[35279.0,1.99838362],[35282.0,0.7134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956615900,[[35271.0,1.79916118],[35269.0,1.19276595],[35267.0,1.31204254],[35266.0,0.16038362],[35264.0,1.43131913]],[[35272.0,0.60164997],[35273.0,0.261315],[35276.0,0.34305525],[35277.0,0.35],[35278.0,0.63148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956687505,[[35276.0,0.47972371],[35275.0,0.3598091],[35274.0,0.59795227],[35271.0,1.19400737]],[[35277.0,1.151139],[35278.0,0.25450213],[35281.0,0.76038362],[35282.0,0.195886],[35285.0,0.663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956748794,[[35296.0,0.293065],[35295.0,0.23081946],[35293.0,1.18374254],[35292.0,0.51770185],[35291.0,0.59553039]],[[35307.0,0.16038362],[35308.0,0.44343584],[35310.0,0.4711],[35315.0,0.11334336],[35319.0,1.64838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956818874,[[35292.0,0.283234],[35290.0,0.35724548],[35289.0,0.75579276],[35288.0,0.8335728],[35287.0,1.19081828]],[[35296.0,0.50432339],[35297.0,0.02834473],[35301.0,0.81773496],[35304.0,0.11337893],[35305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956862028,[[35276.0,1.55237142],[35275.0,0.82587898],[35274.0,1.19081828],[35271.0,1.30990011],[35269.0,0.32076724]],[[35277.0,0.006619],[35280.0,0.16038362],[35283.0,0.76906897],[35284.0,0.59810097],[35599.0,6.9030785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956914985,[[35274.0,1.18742118],[35271.0,1.30121885],[35270.0,0.96411966],[35269.0,0.16038362],[35268.0,1.41951147]],[[35275.0,0.14608712],[35276.0,0.4614588],[35280.0,0.15877696],[35281.0,0.58924601],[35282.0,1.79733795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956944936,[[35279.0,0.3558508],[35278.0,0.59293928],[35277.0,0.82943409],[35276.0,1.18742118],[35270.0,2.38362279]],[[35280.0,1.47523791],[35281.0,0.53850187],[35282.0,0.07801738],[35284.0,2.2531],[35285.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642956977564,[[35279.0,0.001607],[35278.0,0.16038362],[35277.0,0.291743],[35275.0,0.51038362],[35274.0,0.47539729]],[[35283.0,0.29145821],[35284.0,0.02835598],[35285.0,0.4151],[35286.0,0.16038362],[35289.0,0.89990853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957036643,[[35287.0,0.16038362],[35284.0,0.45344862],[35283.0,0.83008215],[35282.0,0.35673156],[35281.0,0.59455259]],[[35288.0,0.53312607],[35289.0,0.71500853],[35291.0,0.751502],[35294.0,0.195886],[35295.0,0.71340853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957127152,[[35238.0,0.022496],[35237.0,0.16038362],[35236.0,0.293065],[35235.0,0.83918259],[35231.0,3.27793228]],[[35240.0,0.119331],[35242.0,0.16038362],[35243.0,0.278795],[35246.0,0.69537282],[35248.0,0.48523669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957158089,[[35247.0,0.16038362],[35244.0,0.83957559],[35243.0,0.5200333],[35241.0,0.59941614],[35240.0,0.8391826]],[[35248.0,0.74192598],[35249.0,0.02838392],[35250.0,0.06839],[35251.0,0.09939897],[35253.0,1.942286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957204654,[[35241.0,0.119331],[35240.0,0.45344862],[35237.0,0.001607],[35233.0,0.51038362],[35232.0,0.0283873]],[[35244.0,0.084907],[35245.0,0.4434873],[35249.0,0.195886],[35251.0,0.41658362],[35252.0,0.11354922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957239000,[[35207.0,0.45344862],[35206.0,0.84277583],[35205.0,0.36118964],[35204.0,0.60358974],[35203.0,1.18051473]],[[35211.0,0.06698],[35213.0,0.16038362],[35214.0,0.195886],[35219.0,0.35],[35220.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957305773,[[35279.0,0.293065],[35278.0,0.19034143],[35277.0,0.00321418],[35274.0,0.16038362],[35271.0,0.27378684]],[[35286.0,0.24707179],[35289.0,0.16038362],[35291.0,0.02835081],[35292.0,0.140578],[35293.0,0.83898078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957310473,[[35302.0,0.293065],[35299.0,0.001607],[35298.0,0.16038362],[35287.0,0.36136557],[35286.0,0.64196981]],[[35304.0,0.83898078],[35305.0,1.35845218],[35308.0,1.31787542],[35310.0,0.16038362],[35311.0,1.43754282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957393083,[[35281.0,0.041617],[35280.0,0.00160672],[35279.0,0.293065],[35277.0,1.0045926],[35274.0,0.02835364]],[[35282.0,1.00091242],[35283.0,1.20085933],[35284.0,0.088689],[35285.0,0.22668362],[35286.0,1.66964757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957414599,[[35293.0,0.296279],[35291.0,0.16038362],[35289.0,0.07952],[35288.0,0.87053629],[35287.0,0.36096461]],[[35296.0,0.60057175],[35297.0,0.83901683],[35298.0,1.61471552],[35299.0,0.32076724],[35301.0,1.32052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957462258,[[35315.0,0.003135],[35314.0,0.04144],[35313.0,0.18870581],[35310.0,0.2],[35307.0,0.3562964]],[[35317.0,1.20208329],[35318.0,0.20962915],[35319.0,1.56661992],[35322.0,1.44257924],[35326.0,0.37832219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957505505,[[35312.0,0.041205],[35311.0,0.293065],[35310.0,0.86281802],[35309.0,0.3562964],[35308.0,0.59543308]],[[35317.0,0.15877822],[35320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957570576,[[35288.0,0.35800256],[35287.0,0.47733675],[35286.0,0.36113756],[35285.0,0.62501561],[35282.0,1.54334188]],[[35296.0,0.35145144],[35298.0,0.02834467],[35299.0,0.16038362],[35301.0,0.95],[35302.0,1.32169506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957622549,[[35318.0,0.041205],[35317.0,0.2962],[35311.0,0.18870709],[35310.0,0.35],[35309.0,0.83625741]],[[35319.0,0.16038362],[35320.0,1.32278869],[35323.0,1.60521705],[35324.0,0.02832347],[35331.0,0.20728803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957628650,[[35312.0,0.041205],[35311.0,0.18870709],[35309.0,0.003135],[35308.0,0.16038362],[35304.0,0.47221453]],[[35315.0,0.119331],[35316.0,0.066541],[35317.0,6.872e-05],[35319.0,0.16038362],[35320.0,1.32278869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957728303,[[35298.0,0.060482],[35297.0,0.293065],[35294.0,0.00321258],[35293.0,1.03097216],[35292.0,0.35962086]],[[35300.0,0.15717136],[35305.0,1.47675028],[35306.0,1.8303382],[35307.0,1.44208693],[35312.0,1.65769465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957752235,[[35297.0,0.0283348],[35294.0,0.00634758],[35293.0,0.16038362],[35292.0,0.35962086],[35291.0,0.83911534]],[[35301.0,0.15717173],[35305.0,0.15877772],[35308.0,0.195886],[35310.0,1.34470146],[35311.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957807809,[[35307.0,0.060348],[35306.0,0.16038362],[35305.0,0.293065],[35304.0,0.3862539],[35303.0,0.47723289]],[[35311.0,1.32327595],[35314.0,1.764341],[35315.0,0.610986],[35317.0,0.02832923],[35318.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957849677,[[35322.0,0.32137999],[35321.0,0.51776535],[35319.0,0.16038362],[35317.0,0.51038362],[35315.0,0.11325995]],[[35328.0,1.20147866],[35331.0,1.32162653],[35332.0,0.16038362],[35333.0,0.4151],[35334.0,1.63766039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957907448,[[35326.0,0.06289467],[35325.0,0.35559504],[35324.0,0.47412672],[35323.0,0.35559504],[35322.0,0.5926584]],[[35327.0,1.36305042],[35328.0,0.00013],[35331.0,0.43495642],[35333.0,1.95347184],[35336.0,0.13540173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642957954909,[[35336.0,0.066164],[35335.0,0.35530557],[35334.0,0.47401318],[35333.0,1.38666919],[35332.0,0.60207245]],[[35337.0,0.16038362],[35338.0,0.00013],[35341.0,0.16038362],[35343.0,0.195886],[35345.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958001570,[[35355.0,0.00160362],[35354.0,0.00320723],[35352.0,0.09445468],[35351.0,0.45344862],[35350.0,0.003135]],[[35358.0,1.20078372],[35361.0,1.32175055],[35362.0,0.16038362],[35363.0,1.44295997],[35364.0,1.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958012086,[[35358.0,0.293065],[35357.0,0.02828697],[35356.0,0.003135],[35355.0,0.16198724],[35354.0,0.00320723]],[[35365.0,0.8399243],[35367.0,1.20078372],[35369.0,1.32175055],[35370.0,0.18867059],[35372.0,1.44295997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958060850,[[35335.0,0.00160414],[35334.0,0.001677],[35332.0,0.46721587],[35331.0,0.3504119],[35330.0,0.61232792]],[[35336.0,0.15075808],[35337.0,0.119331],[35342.0,0.54114686],[35343.0,0.76038362],[35344.0,2.71761288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958112306,[[35313.0,0.23383683],[35312.0,0.35],[35310.0,0.81847405],[35307.0,0.16038362],[35306.0,1.17031318]],[[35328.0,0.84090418],[35330.0,1.20210961],[35333.0,2.76548619],[35337.0,0.2562],[35338.0,1.5581504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958159059,[[35319.0,0.00915469],[35318.0,0.81845097],[35317.0,0.51114832],[35316.0,0.58460783],[35315.0,1.01433697]],[[35322.0,0.96107552],[35323.0,0.76038362],[35324.0,1.23081746],[35327.0,1.32272445],[35328.0,1.99661458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958205030,[[35292.0,0.16038362],[35289.0,0.16038362],[35286.0,0.58460783]],[[35296.0,0.34992531],[35297.0,0.47338362],[35299.0,0.6],[35300.0,0.192751],[35301.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958255403,[[35335.0,0.16038362],[35330.0,0.195886],[35328.0,0.16038362],[35324.0,0.02831311],[35323.0,0.35]],[[35336.0,0.71941325],[35337.0,0.84106506],[35338.0,0.02831311],[35339.0,1.20195698],[35340.0,0.192751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958257215,[[35287.0,0.47867637],[35286.0,0.35672608],[35285.0,0.35900728],[35284.0,0.59582954],[35283.0,0.81845097]],[[35289.0,0.02514241],[35290.0,0.3483192],[35295.0,0.48115086],[35298.0,2.762558],[35299.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958304474,[[35261.0,0.14860889],[35260.0,0.60203126],[35259.0,0.84287669],[35257.0,1.20410956],[35256.0,0.16038362]],[[35262.0,0.42140418],[35263.0,0.99831673],[35264.0,0.35911419],[35265.0,0.02837176],[35266.0,0.59852366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958371746,[[35274.0,1.45770924],[35273.0,0.84277687],[35272.0,1.55426475],[35270.0,0.16038362],[35269.0,1.40692762]],[[35275.0,0.13489594],[35278.0,0.47735166],[35279.0,0.35801374],[35281.0,0.8353654],[35282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958400381,[[35285.0,6.77e-06],[35279.0,0.18873343],[35278.0,0.36080067],[35277.0,0.64144647],[35276.0,0.36098861]],[[35286.0,1.17032748],[35287.0,0.35808216],[35288.0,0.5968036],[35289.0,1.1574714],[35290.0,0.545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958450138,[[35302.0,0.00581207],[35299.0,0.02833103],[35298.0,0.16038362],[35293.0,0.35],[35292.0,0.27370775]],[[35303.0,0.12255029],[35305.0,0.60087573],[35306.0,0.84131889],[35307.0,1.20177106],[35308.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958473461,[[35323.0,0.32264324],[35314.0,0.8343094],[35310.0,1.19230775],[35307.0,1.92424744],[35292.0,0.99389168]],[[35330.0,0.003214],[35331.0,0.36013719],[35333.0,0.840753],[35335.0,2.72955934],[35337.0,1.32118329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958543153,[[35317.0,1.21576254],[35316.0,0.001876],[35314.0,1.46657165],[35312.0,1.42493239],[35308.0,0.16038362]],[[35318.0,0.119331],[35322.0,0.09027613],[35323.0,1.36336033],[35324.0,0.299876],[35325.0,1.32327438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958549558,[[35317.0,1.22788206],[35316.0,0.001876],[35315.0,1.31951949],[35314.0,0.16038362],[35299.0,2.69054302]],[[35323.0,0.16038362],[35324.0,0.299876],[35327.0,0.16038362],[35329.0,1.6037264],[35330.0,0.47279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958620261,[[35330.0,0.38347543],[35329.0,0.59166675],[35328.0,0.82833346],[35326.0,1.34371713],[35320.0,0.35]],[[35332.0,0.9609966],[35333.0,0.084758],[35334.0,0.16030146],[35337.0,1.32261737],[35338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958643582,[[35334.0,0.71412647],[35333.0,1.15927305]],[[35341.0,0.09023527],[35342.0,1.36219422],[35353.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958698254,[[35338.0,0.47498596],[35337.0,0.65128439],[35336.0,0.00160415],[35335.0,0.62340376]],[[35339.0,0.48068014],[35341.0,1.11346626],[35342.0,0.99996991],[35345.0,0.35],[35346.0,1.23238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958729599,[[35337.0,0.47473229],[35336.0,0.54660881],[35335.0,0.59416805],[35334.0,0.83183527],[35333.0,1.23200036]],[[35343.0,0.275947],[35344.0,0.84097872],[35346.0,1.20148879],[35349.0,3.18796186],[35351.0,1.60274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958791168,[[35350.0,0.0032085],[35345.0,0.45344862],[35342.0,0.57418474],[35341.0,0.16038362],[35337.0,0.83923408]],[[35351.0,0.119331],[35352.0,0.16038362],[35353.0,0.60012151],[35354.0,0.84015852],[35355.0,1.42253619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958840938,[[35358.0,0.0016034],[35354.0,0.00622152],[35353.0,0.00320697],[35352.0,0.35769418],[35351.0,0.96587658]],[[35359.0,1.72139993],[35360.0,0.02829499],[35362.0,0.0929505],[35363.0,0.48785614],[35364.0,3.96848519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958902505,[[35325.0,0.0170817],[35324.0,0.02830937],[35319.0,1.67519691],[35318.0,0.0424],[35317.0,0.11323747]],[[35326.0,1.96343486],[35329.0,0.65],[35330.0,2.41927755],[35339.0,3.702095],[35438.0,4.50409477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958939745,[[35325.0,1.2015374],[35323.0,0.26300285],[35322.0,2.78216799],[35321.0,0.195886],[35320.0,1.44147712]],[[35326.0,1.94456109],[35327.0,0.18870116],[35330.0,2.25889393],[35334.0,0.40355396],[35338.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642958969386,[[35336.0,0.9502031],[35335.0,1.80323294],[35333.0,1.20206846],[35332.0,0.195886],[35331.0,1.322043]],[[35338.0,9.5e-05],[35341.0,0.16038362],[35342.0,0.02830616],[35345.0,0.16038362],[35348.0,0.4711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959026763,[[35311.0,0.96300468],[35310.0,1.20216356],[35308.0,0.35],[35307.0,1.48279259],[35305.0,1.63875516]],[[35312.0,0.36066961],[35315.0,0.26505362],[35318.0,0.09246939],[35319.0,0.11332129],[35320.0,1.9591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959068909,[[35340.0,0.608282],[35339.0,0.35],[35337.0,0.16038362],[35335.0,0.35],[35333.0,0.16038362]],[[35344.0,0.4151],[35345.0,0.16038362],[35348.0,0.16038362],[35349.0,1.75844726],[35352.0,2.07026871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959151719,[[35333.0,0.195886],[35332.0,0.72075934],[35329.0,0.52098808],[35328.0,0.48080595],[35327.0,0.36060446]],[[35336.0,0.4151],[35340.0,0.16038362],[35343.0,1.75597544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959204674,[[35356.0,0.00060364],[35354.0,0.00060365],[35353.0,0.16038362],[35350.0,0.34980434],[35345.0,0.028294]],[[35357.0,0.000133],[35358.0,0.4711],[35359.0,1.22875521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959241824,[[35358.0,0.34980434],[35357.0,0.293065],[35354.0,0.16038362],[35353.0,0.195886],[35351.0,0.35]],[[35359.0,1.20076887],[35361.0,0.18867569],[35362.0,1.60463874],[35363.0,0.40624119],[35364.0,1.04478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959258044,[[35349.0,0.34960536],[35346.0,0.195886],[35345.0,0.3522722],[35343.0,1.21720023],[35342.0,0.3522722]],[[35352.0,0.4676964],[35353.0,0.46727133],[35355.0,2.083],[35357.0,1.32086378],[35358.0,0.57548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959308309,[[35339.0,0.94998791],[35338.0,0.35477319],[35337.0,0.59128865],[35336.0,1.1208691],[35334.0,1.37846329]],[[35340.0,0.55776737],[35342.0,0.32474825],[35343.0,0.76038362],[35344.0,1.64346478],[35346.0,1.44295637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959353472,[[35330.0,0.51731257],[35329.0,1.17936937],[35327.0,0.75430399],[35326.0,0.83148851],[35323.0,0.16038362]],[[35331.0,0.001],[35332.0,0.77720411],[35335.0,1.64338362],[35336.0,0.08419522],[35338.0,0.91339464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959405728,[[35325.0,0.35927036],[35324.0,0.27971462],[35322.0,0.84069374],[35321.0,0.55624287],[35306.0,1.28713828]],[[35326.0,1.05161614],[35328.0,0.34551937],[35330.0,0.16038362],[35333.0,1.59629258],[35339.0,0.44417826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959461684,[[35359.0,0.67448736],[35357.0,0.35],[35355.0,0.16359055],[35352.0,0.83457593],[35351.0,0.38596645]],[[35363.0,1.32065314],[35364.0,0.02829105],[35366.0,1.44012489],[35367.0,0.4151],[35371.0,1.6763876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959511738,[[35350.0,0.45344862],[35348.0,0.16038362],[35347.0,0.40700766],[35346.0,0.47724762],[35345.0,0.35793572]],[[35351.0,0.001],[35353.0,0.28179637],[35354.0,0.6],[35355.0,1.414307],[35356.0,1.78392806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959565821,[[35388.0,0.15418993],[35383.0,0.16038362],[35382.0,0.195886],[35381.0,0.35],[35380.0,0.00160249]],[[35389.0,0.4151],[35390.0,0.2834],[35392.0,0.18865355],[35395.0,0.23548642],[35396.0,1.19779961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959572130,[[35394.0,0.14322388],[35392.0,0.195886],[35391.0,0.45344862],[35389.0,0.35],[35387.0,0.16038362]],[[35395.0,0.2834],[35396.0,0.4151],[35397.0,0.02826563],[35399.0,0.9538748],[35400.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959623391,[[35412.0,0.119331],[35411.0,0.32076724],[35409.0,0.293065],[35408.0,0.195886],[35404.0,0.35]],[[35413.0,0.001],[35414.0,1.19883547],[35416.0,0.44335019],[35417.0,1.31910491],[35419.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959672854,[[35392.0,0.119331],[35391.0,0.35210146],[35390.0,0.46946862],[35389.0,0.51248508],[35388.0,0.87990077]],[[35393.0,1.48391852],[35396.0,2.73321838],[35397.0,0.02826561],[35398.0,1.43901104],[35399.0,1.75942669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959719225,[[35375.0,0.57277962],[35373.0,0.35757155],[35372.0,0.47740388],[35371.0,0.55299876],[35370.0,0.62346457]],[[35377.0,0.540075],[35381.0,0.6],[35383.0,0.02827664],[35384.0,0.49236467],[35391.0,1.85755556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959779880,[[35374.0,0.3564353],[35372.0,1.55554207],[35371.0,0.87448236],[35370.0,1.18811766],[35367.0,1.33520823]],[[35375.0,1.475043],[35377.0,0.195886],[35378.0,0.16038362],[35380.0,0.35],[35381.0,0.44311582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959825235,[[35352.0,0.83381158],[35350.0,1.18811766],[35348.0,2.26888886],[35347.0,0.16038362],[35345.0,1.42574119]],[[35353.0,0.15236697],[35354.0,0.280241],[35355.0,0.02829886],[35356.0,0.6],[35358.0,0.66595768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959885513,[[35363.0,0.65041299],[35362.0,0.59581539],[35360.0,0.59833937],[35359.0,0.83767511],[35357.0,1.19667873]],[[35364.0,0.15878037],[35365.0,0.6],[35366.0,0.34129028],[35368.0,0.44378362],[35371.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959919642,[[35375.0,0.293065],[35374.0,0.16038362],[35372.0,0.35627178],[35371.0,0.99172858],[35367.0,1.19075458]],[[35385.0,0.6],[35386.0,0.16038362],[35388.0,0.31405004],[35390.0,1.8981],[35391.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642959951783,[[35374.0,0.119331],[35373.0,0.35407892],[35372.0,0.76517022],[35371.0,0.35407892],[35370.0,0.59013153]],[[35376.0,0.70088742],[35378.0,0.278638],[35382.0,0.2241642],[35384.0,0.71904971],[35385.0,1.56162503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960009555,[[35368.0,0.47416636],[35367.0,0.35562477],[35366.0,0.88577295],[35365.0,0.82618414],[35364.0,0.00801519]],[[35369.0,0.6],[35370.0,0.12148764],[35371.0,0.16038362],[35372.0,0.2834],[35373.0,0.275433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960048297,[[35385.0,0.82688676],[35384.0,0.64904749],[35383.0,0.94063341],[35381.0,0.82618414],[35380.0,1.36891559]],[[35391.0,0.6],[35392.0,0.16038362],[35393.0,0.02826891],[35397.0,0.4151],[35400.0,0.76647338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960128498,[[35394.0,0.94491919],[35393.0,0.35382351],[35392.0,0.58970585],[35390.0,1.1186532],[35291.0,1.98499656]],[[35395.0,0.25941686],[35396.0,0.76038362],[35400.0,0.16038362],[35402.0,0.02826204],[35408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960185574,[[35423.0,0.412396],[35420.0,0.82135283],[35419.0,0.35289019],[35415.0,1.20397588],[35367.0,2.77617666]],[[35426.0,0.28179953],[35427.0,0.76038362],[35428.0,0.44334136],[35430.0,0.16038362],[35435.0,0.79955652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960237338,[[35431.0,0.16038362],[35429.0,0.37944477],[35428.0,0.46828608],[35427.0,0.51159818],[35426.0,0.74825088]],[[35439.0,0.15718398],[35440.0,0.195886],[35442.0,1.09458609],[35443.0,0.02823021],[35444.0,0.12067693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960256263,[[35432.0,0.16038362],[35431.0,0.81138407],[35430.0,0.34773603],[35428.0,0.97176769],[35426.0,1.5091201]],[[35439.0,0.72028538],[35440.0,0.16038362],[35442.0,0.6],[35443.0,0.35],[35446.0,1.89027763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960292712,[[35425.0,0.293065],[35424.0,0.35085505],[35423.0,0.62674923],[35422.0,0.45874538],[35421.0,0.57956005]],[[35430.0,0.6],[35431.0,0.16038362],[35434.0,0.02823738],[35435.0,0.16038362],[35438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960347178,[[35443.0,0.76295716],[35442.0,0.58740193],[35441.0,0.97602632],[35439.0,1.16520386],[35437.0,1.44210787]],[[35444.0,0.6],[35449.0,0.16038362],[35450.0,0.02822459],[35453.0,0.35],[35454.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960438391,[[35431.0,1.28912089],[35430.0,0.16518362],[35429.0,0.293065],[35428.0,1.32966887],[35425.0,1.40374786]],[[35434.0,0.9623074],[35436.0,0.16038362],[35439.0,0.16038362],[35441.0,0.29773546],[35478.0,2.09696887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960477128,[[35436.0,0.4721588],[35435.0,0.3541191],[35434.0,0.5901985],[35433.0,0.82627791],[35431.0,2.14018928]],[[35437.0,0.32742984],[35439.0,0.16038362],[35441.0,0.22412018],[35443.0,0.29687978],[35450.0,1.43777679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960524891,[[35385.0,0.35653217],[35384.0,0.47504077],[35383.0,0.35628058],[35382.0,0.59380194],[35381.0,0.83100425]],[[35391.0,0.62827396],[35393.0,0.16038362],[35394.0,0.34679879],[35397.0,1.92678362],[35398.0,0.11309583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960563335,[[35408.0,0.29626621],[35406.0,0.119331],[35403.0,0.195886],[35402.0,0.83744745],[35401.0,0.86928967]],[[35409.0,1.7594747],[35410.0,0.2562],[35411.0,1.95957931],[35413.0,0.16038362],[35414.0,1.73421526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960640533,[[35399.0,0.71281122],[35398.0,0.16038362],[35395.0,0.59517495],[35394.0,1.02913093],[35393.0,0.16038362]],[[35400.0,1.16820427],[35402.0,1.79991335],[35404.0,2.94276806],[35405.0,0.16038362],[35407.0,1.90343462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960647038,[[35399.0,0.71259443],[35398.0,0.3579367],[35397.0,0.47724893],[35396.0,0.3579367],[35395.0,0.59517495]],[[35400.0,0.41503492],[35402.0,0.6],[35403.0,1.32009401],[35404.0,1.62286337],[35405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960687480,[[35353.0,0.293065],[35346.0,0.195886],[35344.0,0.3579367],[35343.0,0.83518563],[35342.0,0.02830118]],[[35354.0,1.41274384],[35355.0,0.02830118],[35357.0,0.6],[35364.0,1.483],[35366.0,0.34999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960747271,[[35350.0,0.48044643],[35348.0,0.60069067],[35347.0,0.84096694],[35346.0,1.20138134],[35344.0,0.95182144]],[[35351.0,0.31547781],[35352.0,1.08031792],[35354.0,1.00122464],[35355.0,1.01692375],[35362.0,1.44135227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960804048,[[35343.0,0.36048443],[35342.0,0.60080739],[35341.0,0.84113233],[35339.0,1.20168892],[35338.0,0.91715621]],[[35345.0,0.6],[35348.0,2.61338082],[35349.0,0.841455],[35351.0,1.50259589],[35352.0,0.34999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960845401,[[35318.0,0.469331],[35317.0,0.36029778],[35316.0,0.79638231],[35315.0,0.84069483],[35314.0,1.20099261]],[[35322.0,0.02832797],[35328.0,0.16038362],[35329.0,0.46896796],[35330.0,0.35566265],[35331.0,0.59277108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960895086,[[35349.0,0.29291712],[35348.0,0.16038362],[35347.0,0.3602781],[35346.0,1.41480599],[35342.0,1.36137623]],[[35353.0,0.2505844],[35355.0,0.002208],[35356.0,0.85297632],[35357.0,1.47202144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960940151,[[35343.0,0.96046895],[35342.0,0.45344862],[35341.0,0.60081282],[35340.0,1.03702395],[35339.0,1.20162564]],[[35344.0,0.35760919],[35345.0,0.47935925],[35346.0,0.35770337],[35347.0,1.03198707],[35348.0,0.83484582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960945454,[[35347.0,0.48045645],[35346.0,0.47967334],[35345.0,0.60241654],[35344.0,0.84877894],[35343.0,0.195886]],[[35350.0,0.4759729],[35351.0,0.35697967],[35352.0,0.59496612],[35353.0,0.83516057],[35355.0,1.18972864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642960994414,[[35371.0,0.293065],[35368.0,0.18845106],[35367.0,0.16038362],[35366.0,0.195886],[35364.0,0.84047984]],[[35374.0,1.30887121],[35375.0,0.09015478],[35376.0,1.58868912],[35378.0,0.34999879],[35379.0,0.12230152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961040378,[[35364.0,0.00072771],[35362.0,0.36042486],[35361.0,0.36034861],[35360.0,0.60058102],[35359.0,0.84081343]],[[35365.0,0.300536],[35366.0,0.6],[35367.0,0.37829044],[35369.0,0.002208],[35370.0,1.58821654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961088838,[[35379.0,0.412396],[35378.0,0.16030261],[35376.0,0.36017093],[35375.0,0.67620853],[35374.0,0.52062552]],[[35380.0,1.27748548],[35381.0,0.08996],[35383.0,1.30665259],[35386.0,1.58576191],[35387.0,0.3376801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961135300,[[35355.0,0.16038362],[35352.0,0.35974656],[35351.0,0.67553752],[35350.0,0.38790876],[35349.0,0.60008687]],[[35363.0,0.187076],[35365.0,0.34922439],[35366.0,0.1288965],[35367.0,0.16038362],[35368.0,0.34999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961199696,[[35400.0,0.00160234],[35396.0,0.99795955],[35395.0,0.38786964],[35394.0,0.5997828],[35393.0,0.83969593]],[[35404.0,0.15718111],[35406.0,0.2834],[35407.0,1.10878128],[35410.0,0.02825935],[35413.0,1.8981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961215216,[[35390.0,0.36009027],[35389.0,0.47796564],[35388.0,0.35961029],[35387.0,0.5997828],[35386.0,0.83969593]],[[35396.0,0.02826891],[35398.0,0.69901694],[35399.0,0.62526626],[35401.0,0.94839766],[35403.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961263986,[[35393.0,0.00160234],[35392.0,0.195886],[35391.0,0.16038362],[35387.0,0.99973756],[35385.0,0.02826758]],[[35397.0,0.16038362],[35398.0,0.62826758],[35401.0,1.7664],[35402.0,0.11359486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961311929,[[35318.0,0.293065],[35317.0,0.195886],[35316.0,0.16038362],[35314.0,0.02832409],[35310.0,0.35]],[[35325.0,0.76038362],[35327.0,0.02832409],[35331.0,1.58112606],[35334.0,0.46329636],[35343.0,0.5556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961356480,[[35301.0,1.29403484],[35298.0,0.84173952],[35296.0,1.20166518],[35295.0,0.35],[35294.0,1.51055534]],[[35302.0,0.119331],[35303.0,0.32202537],[35307.0,0.16038362],[35308.0,0.83630857],[35309.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961406535,[[35273.0,0.84248925],[35272.0,0.36096276],[35271.0,1.0905556],[35270.0,0.84224644],[35269.0,0.16038362]],[[35274.0,0.19565002],[35275.0,0.2833],[35276.0,0.02836574],[35277.0,0.45184262],[35278.0,0.8102888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961447887,[[35272.0,0.665517],[35271.0,0.84272066],[35269.0,0.02836041],[35268.0,1.20388665],[35267.0,1.32453604]],[[35273.0,0.12262422],[35277.0,0.34942296],[35280.0,0.81532025],[35282.0,1.19310362],[35283.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961495934,[[35286.0,0.119331],[35285.0,0.32106724],[35284.0,0.5504949],[35282.0,0.195886],[35281.0,0.35]],[[35287.0,0.81287446],[35288.0,1.15517873],[35289.0,0.2556],[35291.0,1.2706966],[35292.0,0.61880663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961514259,[[35284.0,0.195591],[35280.0,0.02835184],[35278.0,0.70626962],[35276.0,0.16038362],[35273.0,1.11537494]],[[35285.0,0.08740578],[35286.0,0.60755396],[35287.0,0.34805957],[35288.0,0.78447645],[35289.0,0.34761471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961556916,[[35259.0,0.02836837],[35258.0,0.285503],[35256.0,0.35],[35255.0,0.6021803],[35254.0,0.84305577]],[[35260.0,0.15877599],[35267.0,0.08246796],[35271.0,0.34784746],[35272.0,0.62836837],[35273.0,0.92942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961607473,[[35274.0,0.5082854],[35273.0,0.92989809],[35272.0,0.36059886],[35271.0,0.60099809],[35270.0,1.00178095]],[[35277.0,0.104869],[35278.0,0.82184006],[35279.0,0.64528217],[35281.0,0.16038362],[35291.0,1.08313728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961664542,[[35262.0,0.3612536],[35261.0,0.60209367],[35260.0,0.84276665],[35258.0,1.20395236],[35256.0,0.55973408]],[[35263.0,0.56313762],[35264.0,0.53180996],[35265.0,0.38121146],[35266.0,0.6002287],[35267.0,0.58827953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961696690,[[35266.0,0.48181857],[35265.0,0.93403747],[35264.0,0.60209642],[35262.0,0.84293499],[35261.0,1.23255853]],[[35268.0,0.93040232],[35269.0,1.17457903],[35272.0,1.39080818],[35274.0,0.18874931],[35275.0,1.40730115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961740651,[[35289.0,0.14760287],[35288.0,0.293065],[35286.0,0.09627],[35285.0,0.51038362],[35283.0,0.84220997]],[[35291.0,0.16038362],[35292.0,0.59459277],[35293.0,0.83242987],[35294.0,1.18727487],[35295.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961760865,[[35290.0,0.16025448],[35284.0,0.36094077],[35283.0,0.64165282],[35282.0,0.36120973],[35281.0,0.76239983]],[[35291.0,0.159239],[35293.0,1.18662485],[35294.0,0.35],[35295.0,1.65233158],[35297.0,0.46095955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961831576,[[35281.0,0.36111336],[35280.0,8.357e-05],[35279.0,1.67566095],[35277.0,1.20322945],[35274.0,1.3235524]],[[35282.0,0.51038362],[35284.0,0.105056],[35286.0,0.58946273],[35287.0,1.78151745],[35288.0,1.17892547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961837596,[[35268.0,0.16038362],[35267.0,0.48137075],[35265.0,0.16038362],[35264.0,0.84226062],[35263.0,1.23159292]],[[35272.0,0.049525],[35274.0,0.2833],[35275.0,0.35626962],[35276.0,0.02836347],[35281.0,0.67607147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961909976,[[35263.0,0.119331],[35262.0,0.84232444],[35261.0,0.6540085],[35259.0,1.44361337],[35254.0,1.67331226]],[[35264.0,0.33689278],[35268.0,0.16038362],[35270.0,0.22425495],[35274.0,0.82220007],[35277.0,0.71347579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961935212,[[35224.0,1.20301114]],[[35237.0,0.6],[35240.0,0.02540929],[35242.0,0.16038362],[35243.0,0.028968],[35248.0,1.64177532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642961979870,[[35223.0,0.16038362],[35220.0,0.16038362],[35219.0,0.161992],[35218.0,0.84127797],[35213.0,1.36169702]],[[35225.0,0.10935086],[35228.0,0.6],[35230.0,0.16038362],[35232.0,0.65558469],[35233.0,1.15744261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962024811,[[35237.0,0.16026949],[35236.0,0.119331],[35235.0,0.36046177],[35234.0,0.84228044],[35233.0,0.293065]],[[35238.0,0.89419375],[35239.0,0.135035],[35240.0,0.195886],[35241.0,0.37578032],[35242.0,1.46264237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962079374,[[35230.0,2.14976415],[35229.0,0.84406797],[35228.0,1.36771939],[35225.0,1.32639253],[35223.0,0.41355682]],[[35235.0,0.57393878],[35236.0,0.80351429],[35238.0,1.14787756],[35240.0,1.26029584],[35243.0,1.37486819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962129834,[[35222.0,0.10806473],[35221.0,0.16005979],[35220.0,0.161908],[35218.0,1.05636234],[35206.0,0.58625301]],[[35223.0,0.135035],[35225.0,0.57458371],[35226.0,0.8044172],[35227.0,1.56733344],[35233.0,2.72920435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962170493,[[35195.0,0.454973],[35194.0,0.16038362],[35193.0,0.35],[35191.0,0.16038362],[35190.0,0.84398774]],[[35200.0,0.02842594],[35201.0,0.122152],[35205.0,0.34246783],[35206.0,0.61700739],[35207.0,0.45617159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962180316,[[35207.0,0.293065],[35206.0,0.16038362],[35205.0,0.16038362],[35204.0,0.161908],[35201.0,0.02841471]],[[35212.0,0.34267225],[35213.0,0.65250977],[35214.0,0.37088254],[35215.0,0.57201206],[35216.0,0.96242679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962225163,[[35187.0,0.60322428],[35186.0,0.84451399],[35185.0,1.20644856],[35182.0,1.32709342],[35179.0,1.44773827]],[[35193.0,0.70193359],[35194.0,1.10870862],[35195.0,0.35],[35196.0,0.195886],[35197.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962272415,[[35184.0,0.16021505],[35181.0,0.52250859],[35180.0,0.60354162],[35179.0,0.8444009],[35177.0,1.206287]],[[35187.0,0.91246701],[35188.0,0.480897],[35189.0,0.02843516],[35190.0,0.16038362],[35191.0,1.2809324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962318962,[[35150.0,0.0001],[35143.0,0.16038362],[35139.0,1.00456652],[35138.0,0.36179267],[35137.0,0.60298779]],[[35151.0,1.24714691],[35152.0,0.285011],[35153.0,2.30041058],[35154.0,0.37878185],[35155.0,1.27547102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962360612,[[35123.0,0.001],[35119.0,0.23129129],[35116.0,0.35],[35112.0,0.95812011],[35108.0,0.84419493]],[[35131.0,0.6],[35132.0,0.02848129],[35134.0,0.34563682],[35135.0,0.71644909],[35136.0,0.43022685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962412675,[[35091.0,0.84671205],[35089.0,1.20958864],[35087.0,1.3305475],[35084.0,1.45150636],[35079.0,1.59424135]],[[35095.0,0.62851081],[35099.0,0.488951],[35100.0,1.82721702],[35102.0,0.11404322],[35104.0,0.80574837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962453707,[[35039.0,0.001],[35038.0,0.001083],[35034.0,0.02854973],[35031.0,0.17022727],[35030.0,0.16038362]],[[35042.0,8.323e-05],[35045.0,0.195886],[35047.0,0.02854973],[35049.0,0.16038362],[35053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962459613,[[35024.0,0.119331],[35023.0,0.16038362],[35022.0,0.02964327],[35016.0,0.16038362],[35011.0,1.7394]],[[35027.0,0.08246],[35028.0,0.16038362],[35035.0,0.18894389],[35037.0,0.0934],[35038.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962506491,[[35062.0,0.14362662],[35057.0,0.16038362],[35055.0,0.4641025],[35054.0,0.36162031],[35053.0,1.00416435]],[[35063.0,0.15876708],[35069.0,0.16038362],[35071.0,0.195886],[35076.0,0.53890924],[35083.0,0.7141025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962544621,[[35082.0,0.195886],[35081.0,0.16038362],[35080.0,0.00161624],[35077.0,0.55051874],[35072.0,1.55540104]],[[35090.0,0.02851481],[35092.0,0.293065],[35093.0,0.35],[35096.0,0.16038362],[35097.0,2.26635886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962597180,[[35145.0,0.02845939],[35138.0,0.27422117],[35137.0,0.10527],[35135.0,0.16038362],[35130.0,0.35]],[[35153.0,0.16038362],[35155.0,0.35],[35158.0,0.02845939],[35159.0,1.15795074],[35160.0,1.7441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962645142,[[35034.0,0.1889331],[35032.0,0.034131],[35030.0,0.16038362],[35027.0,0.27458155],[35022.0,0.36232581]],[[35041.0,0.42928705],[35042.0,0.16038362],[35045.0,0.16038362],[35046.0,0.35],[35047.0,0.02854948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962697222,[[35052.0,0.16038362],[35050.0,0.034131],[35048.0,0.16038362],[35047.0,0.03015612],[35043.0,0.16038362]],[[35058.0,0.26998645],[35059.0,0.195886],[35060.0,0.02853889],[35067.0,0.11415558],[35068.0,0.34838277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962741258,[[35100.0,0.03072823],[35099.0,0.16038362],[35098.0,0.02849715],[35097.0,0.293065],[35096.0,0.00161573]],[[35101.0,0.287084],[35105.0,0.09963],[35108.0,0.64992162],[35109.0,0.34060844],[35110.0,0.56631547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962746361,[[35092.0,0.00051333],[35088.0,0.16038362],[35085.0,0.16038362],[35084.0,0.02850844],[35081.0,0.51038362]],[[35095.0,0.287084],[35096.0,0.11336166],[35097.0,0.38477806],[35098.0,0.34948667],[35102.0,0.80887612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962805255,[[35154.0,0.22433791],[35153.0,0.16038362],[35149.0,0.16038362],[35148.0,0.35],[35138.0,2.24698801]],[[35161.0,0.53138062],[35164.0,0.161755],[35168.0,0.02845191],[35171.0,0.34961974],[35174.0,0.1090245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962849193,[[35217.0,0.18892702],[35216.0,0.35681762],[35215.0,0.35],[35213.0,0.16038362],[35210.0,0.24336461]],[[35218.0,0.07812],[35228.0,0.16038362],[35231.0,0.02840045],[35232.0,0.16038362],[35233.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962895444,[[35182.0,0.016664],[35181.0,0.84195442],[35180.0,0.52122123],[35179.0,0.62982827],[35176.0,1.36317565]],[[35186.0,0.119331],[35187.0,0.15071489],[35192.0,0.18881588],[35193.0,1.690886],[35195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962959504,[[35216.0,0.00644432],[35213.0,0.0284048],[35212.0,0.36406255],[35211.0,0.84196443],[35207.0,1.20280632]],[[35217.0,0.15072398],[35220.0,0.45344862],[35226.0,0.7322188],[35227.0,1.9467],[35230.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642962993354,[[35188.0,0.36095123],[35187.0,1.19270559],[35185.0,1.19972554],[35183.0,1.20401787],[35177.0,1.44482145]],[[35206.0,1.845],[35207.0,0.195886],[35208.0,0.6],[35217.0,0.3],[35218.0,1.8956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963050041,[[35209.0,0.94132684],[35208.0,0.293065]],[[35210.0,0.15555326],[35213.0,0.16038362],[35217.0,0.0284125],[35218.0,0.16038362],[35219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963074967,[[35209.0,0.38403157],[35208.0,0.7737031],[35207.0,0.36187366],[35206.0,0.60295543],[35205.0,0.8441376]],[[35210.0,0.14911254],[35215.0,0.09512353],[35218.0,1.845],[35219.0,0.4151],[35225.0,1.92788617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963110407,[[35215.0,0.67790859],[35214.0,0.48088816],[35213.0,0.36063413],[35212.0,0.85930328],[35211.0,0.84139178]],[[35216.0,0.6],[35220.0,1.86933104],[35223.0,0.16038362],[35225.0,1.86760553],[35226.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963167974,[[35208.0,0.00805159],[35204.0,0.96611802],[35202.0,0.16038362],[35200.0,0.47992974],[35199.0,0.95993017]],[[35209.0,1.9745574],[35210.0,0.586764],[35211.0,0.3846872],[35213.0,0.6],[35220.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963245361,[[35186.0,0.16038362],[35183.0,0.16038362],[35177.0,0.02843406],[35175.0,0.35],[35173.0,0.83318865]],[[35188.0,0.6],[35190.0,0.02843406],[35194.0,1.65538362],[35195.0,0.2556],[35197.0,0.11373622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963273502,[[35155.0,0.18883578],[35153.0,0.6049077],[35152.0,0.35711389],[35150.0,0.83326574]],[[35159.0,0.6],[35163.0,1.690886],[35165.0,0.22862139],[35178.0,3.6895094],[35193.0,2.20251018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963320263,[[35147.0,0.81096197],[35146.0,0.47668447],[35145.0,0.35751335],[35144.0,0.59585558],[35143.0,0.83419781]],[[35155.0,0.18884679],[35157.0,1.20761636],[35158.0,0.03003189],[35159.0,1.32766035],[35160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963349797,[[35186.0,0.00093204],[35181.0,0.35],[35180.0,0.02843251],[35176.0,0.16038362],[35173.0,0.24142809]],[[35190.0,1.32865398],[35191.0,0.16038362],[35193.0,0.02843251],[35194.0,0.32955404],[35195.0,1.70504071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963374519,[[35170.0,0.16038362],[35163.0,0.16038362],[35161.0,0.53883137],[35159.0,0.35026657],[35153.0,2.49331739]],[[35174.0,0.43300913],[35175.0,1.20647446],[35178.0,2.3422219],[35180.0,0.16038362],[35181.0,1.56156037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963427380,[[35177.0,0.24815666],[35176.0,0.199187],[35173.0,0.32076724],[35171.0,0.00161185],[35170.0,0.96425994]],[[35178.0,1.32848992],[35180.0,1.32842966],[35183.0,1.44870063],[35186.0,0.6],[35189.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963472837,[[35180.0,0.51266096],[35178.0,0.82198046],[35177.0,1.1742578]],[[35187.0,0.119331],[35188.0,0.35626962],[35191.0,1.11038362],[35192.0,1.52343288],[35194.0,1.44844021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963524505,[[35157.0,0.16038362],[35156.0,0.00161157],[35153.0,0.35626962],[35150.0,0.51955246],[35149.0,0.59890696]],[[35160.0,0.36213524],[35161.0,0.412396],[35164.0,1.20515355],[35165.0,0.16038362],[35167.0,2.27405734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963573062,[[35146.0,0.00146065],[35140.0,0.192659],[35137.0,0.35],[35136.0,0.98530557],[35135.0,0.35353798]],[[35147.0,0.6919894],[35148.0,0.16038362],[35149.0,1.3290037],[35150.0,1.21577321],[35151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963620918,[[35073.0,0.35],[35069.0,0.02852169],[35063.0,0.16038362],[35062.0,0.41408676],[35056.0,1.16038362]],[[35082.0,0.62852169],[35087.0,0.2556],[35089.0,0.11408676],[35092.0,0.35],[35095.0,1.8945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963668667,[[35070.0,0.293],[35069.0,0.195886],[35068.0,0.16038362],[35065.0,0.02852529],[35062.0,0.16038362]],[[35076.0,0.292],[35078.0,0.38580105],[35079.0,0.47617378],[35080.0,0.5209904],[35081.0,0.60068719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963719516,[[35050.0,0.06810497],[35047.0,0.16038362],[35043.0,0.16038362],[35042.0,0.36317694],[35041.0,1.00779648]],[[35051.0,0.011628],[35052.0,0.292],[35053.0,0.38130818],[35054.0,0.63053591],[35055.0,0.42903414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963724020,[[35050.0,0.06810497],[35043.0,0.16038362],[35042.0,0.8759571],[35041.0,0.36317694],[35040.0,0.6052949]],[[35054.0,0.642],[35055.0,0.85165683],[35056.0,0.35276254],[35057.0,0.11684854],[35058.0,0.74832118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963792894,[[34981.0,0.00162081],[34980.0,0.288139],[34978.0,0.35],[34976.0,0.195886],[34975.0,0.16038362]],[[34982.0,0.010008],[34985.0,0.293065],[34989.0,0.009905],[34990.0,0.16038362],[34994.0,0.82591008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963810117,[[34942.0,0.36839498],[34938.0,1.00818568],[34937.0,0.36323855],[34935.0,0.60667638],[34933.0,1.21094472]],[[34948.0,0.293065],[34949.0,0.00841508],[34953.0,0.16038362],[34954.0,0.6],[34955.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963856166,[[34928.0,0.54067638],[34927.0,1.19934694],[34925.0,1.21094472],[34924.0,0.07856818],[34922.0,1.32875597]],[[34936.0,1.777257],[34937.0,0.45060531],[34942.0,1.8079937],[34943.0,0.79843411],[34945.0,1.35777356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963890810,[[34961.0,0.02861029],[34954.0,0.11444114],[34945.0,0.36322505],[34944.0,0.60661399],[34943.0,0.84935872]],[[34964.0,0.57202247],[34968.0,0.35],[34969.0,0.288201],[34971.0,0.195886],[34972.0,2.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963943864,[[34938.0,0.185993],[34937.0,0.0286295],[34934.0,0.3642484],[34932.0,0.52445392],[34931.0,0.60714243]],[[34939.0,0.53206486],[34940.0,0.16038362],[34941.0,0.35398689],[34946.0,0.16038362],[34947.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642963994826,[[34948.0,1.58356956],[34947.0,0.85044411],[34945.0,1.66836877],[34943.0,1.36503657],[20704.0,0.38301216]],[[34949.0,0.119331],[34951.0,0.265491],[34952.0,0.78948624],[34953.0,0.16038362],[34956.0,0.3786244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964034873,[[34927.0,0.16038362],[34924.0,0.195886],[34923.0,0.00162327],[34920.0,0.02864385],[34919.0,0.07552]],[[34930.0,0.7090683],[34933.0,0.02864385],[34938.0,0.16038362],[34940.0,0.44508431],[34941.0,0.68218997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964046580,[[34928.0,0.00162327],[34927.0,0.45344862],[34926.0,0.02863879],[34925.0,0.195886],[34922.0,0.16038362]],[[34929.0,0.0848241],[34930.0,0.45331017],[34931.0,0.09299],[34938.0,0.32076724],[34939.0,0.02863879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964097225,[[34923.0,0.00811709],[34922.0,0.00033681],[34919.0,0.36495232],[34918.0,0.48660309],[34917.0,0.36495232]],[[34924.0,0.81772326],[34925.0,0.55806939],[34928.0,1.21654958],[34929.0,0.16038362],[34930.0,2.72363638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964155083,[[34891.0,0.48698997],[34890.0,0.67795002],[34889.0,1.24882097],[34888.0,1.08178963],[34884.0,2.58667049]],[[34893.0,0.119331],[34894.0,0.07379234],[34895.0,0.45019898],[34898.0,0.55749831],[34899.0,0.94255133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964190931,[[34958.0,0.02861207],[34955.0,0.16038362],[34952.0,0.16038362],[34951.0,0.11444828],[34944.0,0.35]],[[34967.0,0.16038362],[34971.0,0.18899569],[34972.0,0.35],[34973.0,0.6],[34978.0,0.2748319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964233784,[[35013.0,0.00162224],[35005.0,0.02857387],[35003.0,0.35],[35000.0,0.00162036],[34999.0,0.16038362]],[[35018.0,0.02857387],[35023.0,0.82],[35025.0,0.11429546],[35026.0,0.58157776],[35027.0,0.67158995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964250297,[[34980.0,0.00162224],[34975.0,0.16038362],[34972.0,0.16362716],[34971.0,0.35],[34960.0,0.66267081]],[[34987.0,0.34837776],[34989.0,1.495],[34990.0,0.35626962],[34991.0,0.6],[34992.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964282437,[[34951.0,2.23425665],[34950.0,1.28233799],[34949.0,1.21225218],[34948.0,0.40635999],[34946.0,1.49386102]],[[34952.0,0.15389455],[34956.0,0.16038362],[34961.0,0.16038362],[34962.0,0.12258064],[34964.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964331807,[[35005.0,0.35626962],[35001.0,0.16038362],[34995.0,0.02858352],[34994.0,1.0080658],[34993.0,0.36329236]],[[35008.0,0.02858352],[35011.0,0.11148575],[35013.0,1.65538362],[35014.0,0.95],[35015.0,0.11433408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964399806,[[34976.0,0.412396],[34974.0,1.04506966],[34973.0,0.48524781],[34972.0,0.36393585],[34971.0,0.60681694]],[[34977.0,0.15714114],[34979.0,0.02860718],[34984.0,0.16038362],[34985.0,0.76038362],[34986.0,0.11442874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964430341,[[34966.0,0.67076724],[34960.0,0.195886],[34959.0,0.39264927],[34958.0,1.01016171]],[[34972.0,0.02861274],[34978.0,1.17548362],[34979.0,0.11445097],[34983.0,0.8217],[51763.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964472590,[[35053.0,0.488951],[35052.0,0.16038362],[35049.0,0.16038362],[35044.0,0.35],[35043.0,0.10341]],[[35060.0,0.16038362],[35062.0,0.860119],[35064.0,0.16038362],[35067.0,0.16038362],[35069.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964496121,[[35043.0,1.6914772],[35042.0,0.84162037],[35041.0,1.20231481],[35038.0,1.32254629],[35035.0,1.44277777]],[[35046.0,1.16573172],[35048.0,0.16038362],[35049.0,0.195886],[35052.0,0.4717],[35062.0,2.3349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964571811,[[35039.0,0.27971462],[35038.0,1.00837942],[35037.0,0.60351242],[35036.0,0.36369632],[35035.0,0.60616053]],[[35040.0,0.6],[35044.0,0.4151],[35045.0,1.495],[35046.0,0.02855312],[35047.0,0.22761582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964578720,[[35045.0,0.1209491],[35044.0,0.293065],[35043.0,0.118584],[35040.0,0.43782632],[35039.0,0.64531204]],[[35046.0,1.495],[35048.0,0.0285515],[35050.0,0.4151],[35051.0,0.39358362],[35054.0,0.50876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964661821,[[35035.0,0.16038362],[35034.0,0.41563333],[35033.0,0.118584],[35032.0,0.36113733],[35031.0,1.00332746]],[[35036.0,1.83630897],[35037.0,0.13287951],[35039.0,0.13373601],[35040.0,0.6],[35042.0,0.02855712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964691560,[[35030.0,0.119331],[35029.0,0.83461166],[35028.0,0.47639437],[35027.0,0.75673424],[35026.0,0.83489087]],[[35031.0,0.07572694],[35032.0,0.14127639],[35033.0,0.6],[35036.0,0.41568034],[35038.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964760269,[[35024.0,1.00424844],[35023.0,0.35495133],[35022.0,0.75196918],[35021.0,0.82821978],[35019.0,1.18317111]],[[35026.0,0.91771806],[35028.0,0.21715633],[35029.0,0.02856763],[35033.0,1.65538362],[35034.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964808723,[[34977.0,0.50598965],[34975.0,0.118584],[34973.0,0.52206709],[34972.0,0.48224463],[34971.0,0.36168347]],[[34978.0,0.70984223],[34980.0,0.76038362],[34981.0,1.58795],[34994.0,0.22],[34997.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964836552,[[35004.0,0.119331],[35003.0,0.16038362],[35000.0,0.10639],[34999.0,0.51038362],[34992.0,0.35722433]],[[35006.0,0.2332],[35009.0,0.16038362],[35010.0,0.25961423],[35011.0,0.31509777],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964909833,[[34994.0,0.83569302],[34993.0,0.35815415],[34992.0,0.59692359],[34991.0,0.83569303],[34989.0,1.19384718]],[[34998.0,0.059461],[35002.0,1.10029605],[35004.0,0.35],[35009.0,0.3475842],[35022.0,2.47195255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964916438,[[35000.0,0.293065],[34999.0,0.16038362],[34997.0,0.03158486],[34996.0,0.51853777],[34995.0,0.47753887]],[[35007.0,0.16038362],[35008.0,0.16516576],[35009.0,0.2332],[35010.0,0.02858486],[35018.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642964993231,[[34955.0,0.16038362],[34954.0,0.99922796],[34953.0,0.35950472],[34952.0,0.59917453],[34951.0,0.83884434]],[[34961.0,0.02862503],[34963.0,0.45973516],[34965.0,0.35],[34967.0,0.4717],[34968.0,0.1145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965016047,[[34941.0,0.65256972],[34940.0,0.63972324],[34939.0,0.35950472],[34938.0,0.59917453],[34937.0,0.83884434]],[[34948.0,0.17603984],[34951.0,0.16038362],[34955.0,0.15814306],[34957.0,0.35],[34958.0,0.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965070620,[[34951.0,6.54e-06],[34942.0,0.35950472],[34941.0,0.47933962],[34940.0,0.35950472],[34939.0,1.57276296]],[[34952.0,0.37629824],[34955.0,0.667586],[34960.0,0.6],[34962.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965110875,[[34934.0,0.16038362],[34933.0,0.85001742],[34932.0,0.5246768],[34931.0,0.60715531],[34929.0,1.01040105]],[[34943.0,0.09766779],[34944.0,0.16038362],[34946.0,0.16038362],[34948.0,0.293996],[34951.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965192391,[[34949.0,0.16030728],[34945.0,0.16038362],[34941.0,5.459e-05],[34940.0,0.02863157],[34939.0,0.36492662]],[[34951.0,0.12372603],[34953.0,0.02863157],[34955.0,0.0671],[34956.0,0.96055813],[34959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965242150,[[34921.0,1.01072429],[34920.0,0.36443172],[34919.0,0.60738619],[34918.0,0.16038362],[34917.0,2.63509126]],[[34930.0,0.26525009],[34933.0,0.16038362],[34937.0,0.18903199],[34941.0,1.845],[34949.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965282000,[[34930.0,0.4133021],[34929.0,0.4362],[34927.0,0.00162375],[34926.0,0.18902667],[34925.0,0.85034067]],[[34931.0,0.10284],[34939.0,0.02864305],[34940.0,0.4151],[34941.0,0.23387736],[34950.0,0.5142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965297531,[[34942.0,0.11920172],[34941.0,0.45344862],[34935.0,0.16038362],[34934.0,0.18902051],[34929.0,0.93751865]],[[34943.0,0.00011296],[34944.0,0.08235683],[34947.0,0.02863689],[34951.0,0.30173605],[34954.0,0.34774755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965352472,[[34908.0,0.45344862],[34905.0,0.16038362],[34904.0,0.36474742],[34903.0,0.48632989],[34902.0,0.36474742]],[[34916.0,0.16038362],[34917.0,0.29164292],[34920.0,0.16038362],[34925.0,2.3167],[34926.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965392918,[[34875.0,0.119331],[34874.0,0.293065],[34871.0,0.16038362],[34870.0,0.35],[34864.0,0.85002237]],[[34876.0,0.15875761],[34878.0,0.14192736],[34885.0,0.4717],[34886.0,0.31914155],[34889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965445083,[[34870.0,0.1603054],[34866.0,0.16038362],[34861.0,0.8525542],[34860.0,0.52576399],[34856.0,1.21793458]],[[34871.0,0.293065],[34872.0,0.0286983],[34874.0,0.13269591],[34875.0,0.35626962],[34877.0,1.4217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965502461,[[34891.0,0.57277962],[34889.0,0.35],[34888.0,0.1890586],[34882.0,0.36529599],[34881.0,0.76193966]],[[34892.0,0.10543],[34895.0,0.0424],[34899.0,0.37038362],[34901.0,0.02867498],[34903.0,0.57548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965547807,[[34927.0,0.16038362],[34922.0,0.02864677],[34915.0,0.11458708],[34911.0,1.7244],[34901.0,0.3]],[[34932.0,0.290509],[34933.0,0.195886],[34934.0,0.06963],[34935.0,0.02864677],[34940.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965600377,[[34929.0,0.16038362],[34928.0,0.29283039],[34925.0,0.02864424],[34923.0,0.16038362],[34922.0,0.35]],[[34935.0,0.28188178],[34936.0,0.288885],[34937.0,0.13490417],[34938.0,0.38491386],[34940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965609592,[[34930.0,0.11914276],[34929.0,0.45344862],[34923.0,0.16038362],[34922.0,0.37864649],[34919.0,0.8473405]],[[34931.0,0.28188178],[34934.0,0.000188],[34935.0,0.02864649],[34936.0,0.07952268],[34938.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965674267,[[34949.0,0.293065],[34948.0,0.02862432],[34947.0,0.16038362],[34946.0,0.35],[34929.0,0.6]],[[34953.0,0.000188],[34954.0,0.16022426],[34955.0,0.289181],[34958.0,0.29268226],[34959.0,0.41977162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965722010,[[34970.0,0.02860768],[34965.0,0.16038362],[34960.0,0.00162216],[34959.0,0.35],[34956.0,1.84317904]],[[34980.0,0.16038362],[34983.0,0.02860768],[34984.0,0.16038362],[34986.0,0.35],[34992.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965783296,[[35035.0,0.119331],[35034.0,0.18893908],[35033.0,0.002638],[35030.0,0.16038362],[35027.0,0.11422185]],[[35039.0,0.07296],[35041.0,0.16038362],[35042.0,0.195886],[35049.0,0.16038362],[35051.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965806015,[[35005.0,0.121969],[35001.0,0.02858207],[34999.0,0.16038362],[34998.0,0.16038362],[34994.0,0.46432826]],[[35006.0,0.15876361],[35010.0,0.08346333],[35013.0,0.32076724],[35014.0,0.37858207],[35025.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965897660,[[35044.0,0.0285466],[35041.0,0.002638],[35032.0,0.16038362],[35030.0,0.00012531],[35029.0,0.35594979]],[[35045.0,0.49581119],[35046.0,0.293065],[35047.0,0.16038362],[35048.0,0.1162277],[35053.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965948033,[[35030.0,0.119331],[35029.0,0.16031709],[35028.0,0.002638],[35026.0,0.02856105],[35025.0,0.16038362]],[[35032.0,0.00113],[35033.0,0.13764213],[35034.0,0.66477024],[35036.0,0.195886],[35037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642965978979,[[35050.0,0.02854188],[35044.0,0.002415],[35043.0,0.16038362],[35038.0,0.16038362],[35036.0,0.51038362]],[[35051.0,0.16038362],[35056.0,0.59940432],[35058.0,0.9352],[35060.0,0.16038362],[35061.0,0.6427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966009420,[[35079.0,0.293065],[35078.0,0.22440471],[35072.0,0.10442],[35059.0,0.9355],[35055.0,0.07972]],[[35089.0,1.495],[35091.0,0.57440471],[35093.0,0.21],[35095.0,0.4151],[35096.0,1.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966052172,[[35145.0,0.119331],[35144.0,0.293065],[35143.0,0.02846556],[35137.0,0.16038362],[35132.0,0.35]],[[35156.0,0.02846556],[35160.0,0.25648995],[35161.0,0.35],[35163.0,1.60886225],[35164.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966097721,[[35077.0,0.34565528],[35076.0,0.34578933],[35075.0,0.57712244],[35074.0,0.80797142],[35072.0,1.15424488]],[[35080.0,0.66721269],[35084.0,1.495],[35085.0,0.195886],[35086.0,0.45344862],[35087.0,0.7140865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966154999,[[35120.0,0.18886284],[35116.0,0.16038362],[35115.0,0.35],[35113.0,0.27430048],[35112.0,0.79406392]],[[35129.0,0.13733803],[35133.0,0.02847922],[35139.0,2.095],[35140.0,0.74600048],[35141.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966193646,[[35119.0,0.16038362],[35116.0,0.02848232],[35115.0,0.16038362],[35114.0,1.79623808],[35113.0,0.34244489]],[[35127.0,0.16038362],[35128.0,1.3113],[35129.0,1.6414484],[35132.0,0.6],[35135.0,0.70626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966250238,[[35123.0,0.16038362],[35119.0,0.16038362],[35117.0,0.33934719],[35116.0,0.95219372],[35114.0,1.60067864]],[[35131.0,1.495],[35132.0,0.6],[35134.0,0.35],[35136.0,2.06332662],[35138.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966281567,[[35119.0,0.014362],[35118.0,0.119331],[35116.0,0.02848225],[35115.0,0.16038362],[35112.0,0.78618425]],[[35120.0,1.41095695],[35121.0,0.16038362],[35123.0,1.495],[35124.0,0.16038362],[35125.0,0.07419957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966321619,[[35131.0,0.12740055],[35130.0,0.014362],[35129.0,0.33688422],[35128.0,0.44917896],[35127.0,0.52579259]],[[35132.0,0.15715595],[35140.0,0.12765464],[35141.0,0.6],[35142.0,2.64918362],[35143.0,0.42718184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966368872,[[35170.0,0.118669],[35169.0,0.02843926],[35162.0,0.11375704],[35160.0,0.35],[35151.0,0.9859]],[[35173.0,0.119331],[35174.0,0.53155286],[35177.0,0.11621225],[35179.0,0.15715903],[35180.0,1.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966400415,[[35190.0,0.16038362],[35187.0,0.16038362],[35180.0,0.35492118],[35179.0,0.5441515],[35177.0,0.7618121]],[[35193.0,0.02843028],[35195.0,0.293065],[35196.0,0.795886],[35198.0,0.8057],[35200.0,0.11372112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966468683,[[35166.0,0.16038362],[35162.0,0.16038362],[35159.0,0.16038362],[35157.0,0.33712759],[35156.0,0.79950345]],[[35169.0,1.56323956],[35170.0,0.02844936],[35171.0,0.6],[35173.0,0.195886],[35174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966516132,[[35121.0,1.61390915],[35119.0,0.16038362],[35117.0,0.34002916],[35116.0,0.60988707],[35115.0,0.33712759]],[[35128.0,0.702993],[35129.0,2.442],[35130.0,0.195886],[35134.0,0.16038362],[35138.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966549457,[[35126.0,0.34074496],[35125.0,0.74739161],[35124.0,0.36922148],[35123.0,0.56790826],[35122.0,1.30545519]],[[35131.0,0.001621],[35132.0,0.16038362],[35135.0,0.37695631],[35137.0,0.62847652],[35139.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966570084,[[35115.0,0.95545519],[35114.0,0.34074496],[35113.0,0.16038362],[35112.0,0.56790826],[35110.0,1.13581653]],[[35119.0,0.02849154],[35123.0,0.13614777],[35124.0,0.16038362],[35126.0,0.11396617],[35127.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966616423,[[35070.0,0.16038362],[35068.0,1.15783947],[35067.0,0.16038362],[35066.0,0.02852312],[35065.0,1.27362341]],[[35082.0,0.002275],[35083.0,0.02852014],[35085.0,0.79018162],[35086.0,0.35],[35088.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966655467,[[35031.0,0.16038362],[35029.0,0.293065],[35027.0,0.16038362],[35023.0,0.01549751],[35021.0,0.57444677]],[[35033.0,0.433546],[35034.0,0.02856077],[35039.0,0.37038362],[35041.0,1.98524307],[35042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966706527,[[34948.0,0.50610771],[34947.0,0.16038362],[34942.0,0.00324022],[34941.0,0.16038362],[34940.0,0.02862704]],[[34953.0,0.02862704],[34954.0,0.093875],[34955.0,0.6],[34956.0,0.16038362],[34957.0,0.34675978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966749677,[[34932.0,0.30413668],[34930.0,0.02863517],[34928.0,0.35],[34923.0,0.1145407],[34922.0,0.84803785]],[[34936.0,0.16038362],[34940.0,0.16038362],[34943.0,0.02863517],[34949.0,0.6],[34950.0,0.1145407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966786023,[[34851.0,0.53910101],[34850.0,0.17798892],[34846.0,0.16038362],[34845.0,0.195886],[34843.0,0.51038362]],[[34852.0,0.430263],[34855.0,0.02870787],[34860.0,0.431971],[34861.0,0.16038362],[34862.0,0.58623147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966829966,[[34739.0,0.413396],[34737.0,0.195886],[34732.0,0.03206301],[34725.0,0.11519238],[34723.0,0.16038362]],[[34740.0,0.13851572],[34751.0,0.02879387],[34755.0,0.35],[34758.0,0.11517546],[34763.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966870213,[[34701.0,0.44122088],[34699.0,0.545886],[34695.0,0.16038362],[34694.0,0.11529951],[34691.0,0.16038362]],[[34702.0,0.3888375],[34703.0,0.16038362],[34704.0,0.313],[34706.0,0.16038362],[34707.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966874121,[[34692.0,0.293065],[34689.0,0.195886],[34687.0,0.16038362],[34683.0,0.16038362],[34676.0,0.35]],[[34698.0,0.26656962],[34702.0,0.313],[34705.0,0.35],[34706.0,0.16038362],[34707.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966916654,[[34701.0,0.02882432],[34694.0,0.11529726],[34690.0,0.85475234],[34689.0,0.36632243],[34688.0,0.61053738]],[[34719.0,0.10892202],[34721.0,1.08873222],[34725.0,0.7844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642966959409,[[34734.0,0.02879692],[34733.0,0.16038362],[34732.0,0.16038362],[34725.0,0.16038362],[34722.0,1.675]],[[34744.0,0.16038362],[34747.0,0.18918054],[34751.0,0.16038362],[34752.0,1.28958963],[34757.0,1.80134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967005163,[[34807.0,3.0153387],[34803.0,0.36417053],[34802.0,0.4855607],[34801.0,1.57936801],[34800.0,0.60695088]],[[34835.0,0.4714],[34836.0,0.2594],[34837.0,0.2594],[34840.0,1.896],[34841.0,1.5956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967046418,[[34784.0,0.16038362],[34783.0,0.68970172],[34778.0,0.35],[34770.0,0.36212031],[34767.0,2.74229416]],[[34789.0,0.08532572],[34790.0,0.19533967],[34796.0,2.1296],[34801.0,0.16038362],[34803.0,2.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967087657,[[34726.0,0.293065],[34725.0,0.68956842],[34722.0,0.16038362],[34721.0,0.195886],[34714.0,1.6605817]],[[34727.0,0.430324],[34728.0,0.09713267],[34730.0,0.16038362],[34731.0,0.21],[34732.0,1.32773484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967107388,[[34725.0,0.68956842],[34724.0,0.16038362],[34722.0,0.00063286],[34719.0,1.29732899],[34717.0,0.84921157]],[[34726.0,0.001],[34727.0,1.926816],[34731.0,0.4714],[34733.0,0.21],[34734.0,0.07655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967133906,[[34852.0,0.16038362],[34849.0,0.16038362],[34847.0,0.00063286],[34834.0,0.35],[34778.0,0.84095749]],[[34856.0,0.143647],[34857.0,0.195886],[34861.0,0.94936714],[34868.0,0.16038362],[34873.0,0.29991638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967175166,[[34844.0,0.00876996],[34838.0,0.02871849],[34835.0,0.35],[34833.0,0.6091062],[34832.0,0.85274868]],[[34851.0,1.35645333],[34852.0,0.1078],[34857.0,0.21],[34858.0,0.11487397],[34861.0,0.25784419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967217906,[[34854.0,0.02870561],[34852.0,0.00876996],[34851.0,0.16038362],[34847.0,0.11482244],[34841.0,0.36472752]],[[34864.0,0.81858779],[34866.0,0.16038362],[34867.0,0.02870561],[34868.0,0.34123004],[34885.0,0.52050777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967265356,[[34824.0,0.00868317],[34821.0,0.18911625],[34817.0,0.16038362],[34816.0,0.85234784],[34815.0,0.36529193]],[[34830.0,0.024904],[34831.0,0.431205],[34832.0,0.195886],[34833.0,0.35384961],[34834.0,0.66051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967306822,[[34824.0,0.16038362],[34823.0,0.16038362],[34817.0,0.85289279],[34814.0,0.60920914],[34813.0,0.85289279]],[[34834.0,0.430894],[34838.0,0.16038362],[34839.0,0.16038362],[34841.0,1.492],[34844.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967352966,[[34895.0,0.013024],[34894.0,0.00846755],[34893.0,0.293065],[34890.0,0.16038362],[34887.0,0.16038362]],[[34901.0,1.65238362],[34902.0,0.72647991],[34903.0,0.4714],[34905.0,0.16038362],[34907.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967366290,[[34905.0,0.00162548],[34903.0,0.16038362],[34899.0,0.16038362],[34891.0,0.35],[34881.0,0.36466737]],[[34908.0,0.08563046],[34911.0,1.59533],[34912.0,0.195886],[34914.0,0.63178362],[34917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967403933,[[34876.0,0.17210381],[34875.0,0.16038362],[34864.0,0.35],[34858.0,1.21433124],[34855.0,2.1933]],[[34885.0,0.757],[34886.0,0.195886],[34889.0,0.07959],[34891.0,0.33827981],[34893.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967445178,[[34786.0,0.01172019],[34781.0,0.45344862],[34778.0,0.16038362],[34777.0,0.35],[34770.0,0.16038362]],[[34789.0,0.16038362],[34793.0,0.16038362],[34794.0,0.21],[34796.0,0.41822781],[34797.0,0.33827981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967500034,[[34749.0,0.001632],[34744.0,0.00326459],[34741.0,0.00816124],[34740.0,0.16038362],[34733.0,0.16038362]],[[34750.0,0.56063653],[34751.0,0.16038362],[34753.0,0.16038362],[34756.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967532280,[[34719.0,0.21799369],[34714.0,0.16038362],[34713.0,0.3659939]],[[34725.0,0.16038362],[34729.0,0.434054],[34732.0,0.38508569],[34734.0,0.16038362],[47520.0,0.1452857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967578337,[[34715.0,0.16038362],[34712.0,0.02882052],[34705.0,0.1152821],[34700.0,0.35],[34690.0,0.3]],[[34724.0,0.2856],[34725.0,0.67188552],[34732.0,0.1152821],[34734.0,0.25784419],[34736.0,0.27565743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967608159,[[34755.0,0.02878485],[34753.0,0.119331],[34752.0,0.293065],[34750.0,0.195886],[34748.0,0.62552303]],[[34756.0,0.16038362],[34763.0,0.35626962],[34766.0,0.6356],[34767.0,0.16038362],[34768.0,0.13562485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967671422,[[34725.0,0.118669],[34724.0,0.488951],[34722.0,0.18919584],[34719.0,0.16038362],[34717.0,0.36656369]],[[34726.0,0.42400605],[34728.0,0.16038362],[34742.0,0.52644815],[34745.0,3.6769],[34751.0,0.45209613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967676932,[[34708.0,0.18920686],[34707.0,0.36656369],[34706.0,0.85531528],[34704.0,0.61093949],[34703.0,0.85531528]],[[34717.0,0.001],[34718.0,0.2725365],[34719.0,0.290302],[34721.0,0.02882324],[34722.0,0.82454721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967744517,[[34703.0,0.16038362],[34697.0,0.195886],[34693.0,0.16038362],[34685.0,0.35],[34674.0,1.15305803]],[[34704.0,0.39219257],[34707.0,0.13276184],[34708.0,0.16038362],[34710.0,0.07823],[34712.0,0.8326494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967759526,[[34773.0,0.491108],[34748.0,0.16038362],[34744.0,2.2322],[34743.0,0.72966607],[34738.0,0.62233622]],[[34774.0,0.30738362],[34780.0,0.6],[34794.0,1.18949914],[34796.0,1.30844906],[34799.0,1.42739897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967803977,[[34780.0,0.02876243],[34774.0,0.16038362],[34773.0,0.31093573],[34771.0,0.16038362],[34757.0,3.12230154]],[[34782.0,0.293065],[34783.0,1.61665778],[34785.0,0.192664],[34786.0,1.98086044],[34794.0,1.65294427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967839299,[[34783.0,0.195886],[34782.0,0.32076724],[34781.0,0.25833827],[34778.0,0.16038362],[34771.0,2.272]],[[34793.0,0.16038362],[34794.0,0.09166173],[34798.0,0.1],[34800.0,0.5424542],[34801.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967891861,[[34723.0,0.293065],[34722.0,1.85111297],[34721.0,0.5712],[34720.0,0.65],[34719.0,0.85258502]],[[34725.0,0.02881656],[34732.0,0.20530053],[34744.0,0.6],[34748.0,2.1848],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967937640,[[34721.0,0.293065],[34720.0,0.51061162],[34718.0,0.8564216],[34717.0,0.36703783],[34716.0,0.61172971]],[[34723.0,0.02881788],[34725.0,0.119331],[34726.0,1.20987188],[34727.0,0.16038362],[34729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967979770,[[34796.0,0.056673],[34795.0,0.16038362],[34793.0,0.35],[34788.0,0.18914053],[34786.0,0.16038362]],[[34802.0,0.293065],[34803.0,1.436946],[34807.0,0.16038362],[34816.0,0.4151],[50300.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642967990579,[[34809.0,0.056673],[34808.0,0.35],[34805.0,0.16038362],[34802.0,0.16038362],[34801.0,0.35974689]],[[34810.0,0.119331],[34811.0,0.12207706],[34813.0,0.1891303],[34816.0,1.9071],[34817.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968037138,[[34826.0,0.34976597],[34815.0,0.16038362],[34814.0,0.35],[34800.0,0.49559891],[34799.0,0.4874506]],[[34830.0,0.16038362],[34831.0,0.293065],[34834.0,0.0431],[34837.0,1.492],[34838.0,0.00023403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968083499,[[34857.0,0.34946714],[34856.0,0.067833],[34853.0,0.02870313],[34852.0,0.09657],[34851.0,0.16038362]],[[34858.0,0.15958544],[34859.0,0.4151],[34861.0,0.08908374],[34866.0,0.18908675],[34868.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968131458,[[34871.0,0.095976],[34870.0,0.84475358],[34868.0,0.60339542],[34867.0,0.84475358],[34866.0,1.20679083]],[[34872.0,0.15975693],[34874.0,0.293065],[34878.0,1.68107633],[34881.0,0.545886],[34919.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968175900,[[34753.0,0.293065],[34752.0,0.16038362],[34750.0,0.195886],[34742.0,0.39300318],[34741.0,0.48560973]],[[34757.0,0.0873963],[34758.0,0.02879588],[34760.0,1.492],[34761.0,0.114591],[34763.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968222453,[[34768.0,0.16038362],[34765.0,0.195886],[34761.0,0.00426258],[34758.0,0.16038362],[34756.0,0.85435345]],[[34769.0,0.001],[34771.0,1.492],[34772.0,0.28496881],[34773.0,0.1085],[34774.0,0.114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968269505,[[34777.0,0.412396],[34775.0,0.35626962],[34772.0,0.35],[34771.0,0.0287729],[34770.0,0.16038362]],[[34778.0,0.4151],[34784.0,0.30374752],[34785.0,0.16038362],[34786.0,0.0431],[34843.0,0.60238334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968279420,[[34801.0,0.47560062],[34800.0,0.293065],[34799.0,0.07294],[34796.0,0.51038362],[34792.0,0.26852362]],[[34806.0,0.043],[34809.0,0.16038362],[34813.0,0.16038362],[34816.0,0.35700722],[34817.0,0.74212781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968328567,[[34882.0,0.02867954],[34881.0,0.119331],[34880.0,0.488951],[34875.0,0.46471815],[34874.0,1.59374]],[[34883.0,0.00021801],[34889.0,0.042],[34890.0,0.16038362],[34896.0,1.492],[34897.0,0.02867954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968373212,[[34925.0,0.195886],[34922.0,1.492],[34921.0,0.51038362],[34917.0,0.16038362],[34916.0,0.38967649]],[[34939.0,0.27514862],[34951.0,0.6],[34955.0,0.71593159],[34962.0,1.9944],[34963.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968417662,[[35010.0,0.16038362],[34999.0,0.35],[34988.0,0.3],[34981.0,0.80348943],[34980.0,0.34435261]],[[35030.0,0.114765],[35031.0,1.7776],[35032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968460021,[[34993.0,0.293065],[34990.0,0.16038362],[34989.0,0.195886],[34987.0,0.16038362],[34986.0,0.02859582]],[[34998.0,0.34993742],[34999.0,0.28879144],[35001.0,0.114914],[35002.0,0.16038362],[35005.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968511571,[[34963.0,0.195886],[34962.0,0.293065],[34960.0,0.16038362],[34956.0,0.79597406],[34949.0,2.46710631]],[[34973.0,0.113293],[34975.0,0.44419742],[34977.0,0.75876211],[34985.0,0.3],[34989.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968559315,[[34988.0,0.16038362],[34987.0,0.195886],[34982.0,0.18898255],[34976.0,1.492],[34975.0,0.11439571]],[[34995.0,0.02872393],[34996.0,0.16038362],[34997.0,0.221213],[35000.0,0.34993742],[35001.0,2.06748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968564318,[[34976.0,0.16031026],[34973.0,0.16038362],[34971.0,0.02860773],[34970.0,0.16038362],[34962.0,1.842]],[[34979.0,0.119456],[34981.0,0.16038362],[34982.0,0.113293],[34983.0,0.09076],[34984.0,0.02860773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968622298,[[34963.0,0.02861439],[34961.0,0.16038362],[34958.0,0.43588],[34957.0,0.082594],[34956.0,0.11445754]],[[34971.0,0.16038362],[34972.0,0.16038362],[34976.0,0.18899801],[34978.0,0.34993742],[34982.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968659632,[[35097.0,0.16038362],[35094.0,0.16038362],[35079.0,0.35],[35069.0,3.6926],[35057.0,0.51708193]],[[35101.0,0.119331],[35103.0,0.195886],[35108.0,0.4151],[35109.0,0.16038362],[35112.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968700884,[[35065.0,0.001],[35056.0,0.16038362],[35053.0,0.16038362],[35052.0,0.77132113],[35046.0,0.35]],[[35066.0,1.02089742],[35068.0,0.113293],[35071.0,0.16038362],[35075.0,0.39673041],[35077.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968758251,[[35096.0,0.12164067],[35094.0,0.195886],[35093.0,0.02850953],[35092.0,0.16038362],[35086.0,0.1140381]],[[35098.0,0.39797],[35099.0,0.69365],[35104.0,0.16038362],[35105.0,0.111676],[35106.0,0.02850953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968791093,[[35167.0,0.16941999],[35157.0,0.31444499],[35156.0,0.195886],[35155.0,0.52407498],[35154.0,1.70167779]],[[35171.0,0.119331],[35172.0,0.313],[35176.0,0.2546],[35178.0,0.4151],[35180.0,0.13705235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968836030,[[35135.0,0.65],[35131.0,0.195886],[35129.0,0.16038362],[35127.0,0.16038362],[35126.0,0.02848454]],[[35138.0,1.492],[35139.0,0.10110126],[35143.0,0.195886],[35146.0,0.15643815],[35224.0,0.22757689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968856958,[[35143.0,0.082364],[35142.0,0.293065],[35139.0,0.195886],[35137.0,0.02847547],[35134.0,0.0016144]],[[35146.0,1.415611],[35147.0,0.16038362],[35149.0,1.5344],[35150.0,0.6],[35151.0,0.18885887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968884116,[[35299.0,0.16038362],[35295.0,0.16038362],[35290.0,0.00160752],[35205.0,0.32092345],[35202.0,0.42879358]],[[35305.0,0.119331],[35306.0,0.6],[35310.0,0.25157362],[35314.0,0.16038362],[35316.0,1.43553484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968924350,[[35353.0,0.35626962],[35350.0,0.16038362],[35346.0,0.00320935],[35335.0,0.35],[35324.0,0.3]],[[35361.0,0.293065],[35362.0,0.16038362],[35363.0,0.099838],[35365.0,1.1087795],[35366.0,0.07875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642968954268,[[35220.0,0.293065],[35217.0,0.18879578],[35216.0,0.195886],[35214.0,0.16038362],[35212.0,0.33456737]],[[35225.0,0.16038362],[35228.0,0.01543263],[35229.0,0.26022162],[35230.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969005644,[[35184.0,0.35],[35173.0,0.35],[35162.0,0.3],[35149.0,0.0672],[35146.0,0.33093716]],[[35190.0,0.185593],[35191.0,0.53659592],[35192.0,0.254],[35195.0,0.10803],[35198.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969049790,[[35215.0,0.35],[35207.0,0.09786],[35205.0,0.70626962],[35204.0,0.02842246],[35194.0,0.3]],[[35216.0,0.25644419],[35217.0,0.16038362],[35218.0,1.70601533],[35233.0,0.3418],[35251.0,1.8435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969086122,[[35201.0,0.643065],[35198.0,0.195886],[35196.0,0.07845],[35195.0,0.35],[35175.0,0.58827078]],[[35202.0,0.4151],[35206.0,4.33763158],[35216.0,0.474],[35221.0,0.6],[35227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969099849,[[35173.0,0.3],[35168.0,0.00322506],[35167.0,1.9681],[35166.0,1.9204],[35164.0,0.31898426]],[[35196.0,1.677698],[35197.0,0.424849],[35201.0,0.69083],[35203.0,0.16038362],[35206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969147603,[[35226.0,0.02840393],[35225.0,0.35],[35220.0,0.293065],[35219.0,0.35626962],[35218.0,0.16038362]],[[35227.0,0.10690771],[35233.0,0.6689],[35240.0,0.24840393],[35247.0,0.35],[35250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969191853,[[35204.0,0.16038362],[35203.0,0.293065],[35201.0,0.16038362],[35199.0,0.02842597],[35198.0,0.195886]],[[35205.0,0.216901],[35207.0,0.185698],[35209.0,0.1026586],[35214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969248611,[[35196.0,0.293065],[35195.0,0.02842924],[35194.0,0.360373],[35193.0,0.16038362],[35189.0,0.06926]],[[35203.0,0.16038362],[35205.0,0.14031235],[35206.0,0.16038362],[35213.0,3.3699],[35216.0,0.25644419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969295664,[[35237.0,0.16038362],[35236.0,0.293065],[35231.0,0.007535],[35230.0,0.16038362],[35227.0,0.51038362]],[[35241.0,0.290883],[35242.0,0.25778362],[35246.0,0.57548362],[35247.0,0.195886],[35249.0,1.65238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969351930,[[35241.0,0.16028304],[35240.0,0.007535],[35234.0,0.32076724],[35233.0,0.35],[35223.0,0.3]],[[35247.0,0.32211695],[35248.0,0.486769],[35249.0,0.16038362],[35252.0,0.44109],[35253.0,0.57548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969381457,[[35237.0,0.02839478],[35236.0,0.001052],[35234.0,0.16791862],[35230.0,0.27396272],[35228.0,0.35]],[[35241.0,0.16038362],[35245.0,0.35626962],[35249.0,0.16038362],[35250.0,0.02839478],[35252.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969406989,[[35247.0,0.00074821],[35246.0,0.02838716],[35241.0,0.16038362],[35239.0,0.12108362],[35236.0,0.35]],[[35248.0,0.21895987],[35249.0,0.16038362],[35253.0,0.16038362],[35259.0,1.492],[35260.0,2.31745497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969464463,[[35204.0,0.02842027],[35202.0,0.16800962],[35199.0,0.16038362],[35197.0,0.1136811],[35193.0,0.35]],[[35211.0,0.16038362],[35213.0,0.07603249],[35214.0,0.45344862],[35217.0,0.22430627],[35218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969508515,[[35215.0,0.00999206],[35214.0,0.02841218],[35210.0,0.32076724],[35207.0,0.11364871],[35202.0,0.35]],[[35218.0,0.27810403],[35219.0,0.293065],[35220.0,1.44624161],[35221.0,0.16038362],[35223.0,0.610986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969573399,[[35208.0,0.23491362],[35205.0,0.006478],[35203.0,0.02842097],[35201.0,0.16038362],[35200.0,0.59161101]],[[35211.0,0.4151],[35213.0,1.56620718],[35215.0,0.29691237],[35216.0,0.22430697],[35219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969638576,[[35233.0,0.00056113],[35228.0,0.16038362],[35219.0,0.35],[35216.0,1.492],[35215.0,2.61858336]],[[35234.0,0.119331],[35236.0,0.46275116],[35240.0,0.195886],[35241.0,2.18935335],[35243.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969696545,[[35195.0,0.03003764],[35194.0,0.001775],[35189.0,0.09332],[35188.0,0.11370654],[35187.0,0.35]],[[35196.0,0.16038362],[35201.0,0.1571613],[35202.0,0.10168429],[35204.0,0.35],[35209.0,3.96022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969745493,[[35132.0,0.02847755],[35128.0,0.16038362],[35125.0,0.27429384],[35122.0,0.35],[35121.0,0.83215379]],[[35139.0,0.28983727],[35140.0,0.6],[35143.0,0.16038362],[35144.0,0.35],[35145.0,1.59377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969793053,[[35112.0,0.16038362],[35111.0,0.36105385],[35110.0,0.48140513],[35109.0,0.52143747],[35108.0,0.60175641]],[[35124.0,0.35866374],[35125.0,0.35],[35127.0,1.11941901],[35132.0,0.4151],[35135.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969802256,[[35104.0,0.18888338],[35102.0,1.0028426],[35101.0,0.36105385],[35100.0,0.60175641],[35099.0,1.00284259]],[[35114.0,0.16038362],[35115.0,0.70261],[35117.0,0.02849976],[35118.0,0.12388904],[35119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969849820,[[35089.0,0.120331],[35088.0,0.36324127],[35086.0,0.84756296],[35085.0,0.76578573],[35084.0,0.87607814]],[[35090.0,0.15553521],[35091.0,0.406243],[35096.0,0.195886],[35097.0,0.71320783],[35102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969895578,[[35175.0,0.00088426],[35173.0,0.119331],[35170.0,0.02844537],[35167.0,0.31500046],[35164.0,0.16038362]],[[35176.0,0.16038362],[35179.0,0.16038362],[35180.0,0.4151],[35184.0,0.62844537],[35190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969951135,[[35150.0,0.33388362],[35149.0,0.16038362],[35145.0,0.16038362],[35141.0,0.35],[35139.0,0.48116635]],[[35161.0,0.16038362],[35162.0,0.0284629],[35164.0,0.6],[35167.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642969995492,[[35173.0,0.00069642],[35164.0,0.15696561],[35160.0,0.16038362],[35159.0,0.02845444],[35157.0,0.52287525]],[[35174.0,0.60123406],[35177.0,0.195886],[35178.0,2.2746924],[35179.0,0.92548362],[35185.0,1.79431329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970054967,[[35165.0,0.00146851],[35160.0,0.32080278],[35157.0,0.36235929],[35156.0,0.64352934],[35155.0,0.36235929]],[[35166.0,0.27971462],[35167.0,0.43325584],[35170.0,0.42966512],[35172.0,0.35626962],[35181.0,0.35769227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970071399,[[35116.0,0.16038362],[35114.0,0.131965],[35112.0,0.16038362],[35107.0,0.35],[35106.0,0.16038362]],[[35121.0,0.16038362],[35123.0,0.293065],[35125.0,0.44375499],[35126.0,0.6],[35129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970109255,[[35133.0,0.1610104],[35130.0,0.16038362],[35127.0,0.02848097],[35125.0,0.84562032],[35124.0,0.36240871]],[[35134.0,0.119331],[35135.0,0.294037],[35137.0,0.13912013],[35138.0,0.195886],[35140.0,0.02848097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970163120,[[35146.0,0.1740234],[35145.0,0.02846585],[35141.0,0.238795],[35139.0,0.35],[35138.0,0.27424701]],[[35152.0,1.8851816],[35153.0,0.41805927],[35155.0,0.28721289],[35156.0,0.16038362],[35157.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970233419,[[35160.0,0.16038362],[35156.0,0.16038362],[35155.0,0.8451386],[35154.0,0.36220226],[35153.0,0.60367043]],[[35165.0,0.119331],[35166.0,0.293065],[35168.0,0.24433104],[35169.0,0.063921],[35171.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970271856,[[35198.0,0.12866191],[35197.0,0.195886],[35194.0,0.35],[35191.0,0.11368766],[35183.0,0.3]],[[35203.0,1.31491851],[35206.0,1.42986343],[35210.0,0.6],[35216.0,1.1343882],[35226.0,0.5774286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970318906,[[35240.0,0.28413809],[35236.0,0.16038362],[35234.0,0.195886],[35233.0,0.27390549],[35227.0,2.14030371]],[[35241.0,0.00070237],[35242.0,0.293065],[35244.0,0.84100743],[35246.0,1.20259374],[35247.0,0.063921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970344953,[[35203.0,0.001],[35199.0,0.16200362],[35197.0,0.545886],[35195.0,0.36132698],[35194.0,0.48176931]],[[35204.0,0.2882328],[35205.0,0.25684362],[35208.0,0.16038362],[35211.0,0.94623836],[35212.0,0.83410478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970414847,[[35201.0,0.35],[35197.0,0.84367574],[35196.0,0.77667532],[35195.0,0.60262553],[35194.0,0.84367574]],[[35218.0,0.48299911],[35219.0,0.063921],[35221.0,0.48097293],[35222.0,0.15877347],[35223.0,0.45003801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970421554,[[35217.0,0.02940418],[35214.0,0.195886],[35212.0,0.16038362],[35210.0,0.11361674],[35208.0,0.16038362]],[[35218.0,0.29145478],[35219.0,0.119331],[35220.0,0.16038362],[35221.0,0.48167881],[35222.0,0.36125911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970469807,[[35218.0,0.00161029],[35217.0,0.00322028],[35215.0,0.02840764],[35211.0,0.81098962],[35208.0,0.11363057]],[[35219.0,0.16038362],[35224.0,0.60212962],[35225.0,0.84298147],[35227.0,1.36142321],[35228.0,0.02840764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970530793,[[35214.0,0.00038979],[35212.0,0.048332],[35210.0,0.195886],[35209.0,0.8439421],[35208.0,0.39010114]],[[35217.0,0.16038362],[35219.0,1.317968],[35221.0,0.16038362],[35222.0,1.43778327],[35240.0,0.10429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970582053,[[35218.0,0.00362079],[35217.0,0.02840358],[35213.0,0.52207309],[35212.0,0.8439421],[34949.0,5.82043411]],[[35219.0,0.293065],[35220.0,0.16038362],[35222.0,1.20558172],[35223.0,0.07953157],[35230.0,0.20347327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970629420,[[35213.0,0.00297211],[35212.0,0.0284063],[35211.0,0.89424214],[35210.0,0.35839206],[35209.0,0.5973201]],[[35216.0,0.16058062],[35217.0,0.293065],[35222.0,0.35],[35223.0,0.24202351],[35224.0,2.39411231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970655055,[[35207.0,0.91580087],[35206.0,0.41428757],[35205.0,0.9508829],[35204.0,0.83624814],[35203.0,0.195886]],[[35209.0,0.48257358],[35212.0,0.84450377],[35214.0,0.16038362],[35216.0,0.000197],[35219.0,1.447973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970725944,[[35166.0,0.02844326],[35165.0,0.4208378],[35164.0,0.58717027],[35163.0,1.17203837],[35162.0,0.16038362]],[[35170.0,0.293065],[35171.0,0.32076724],[35174.0,0.129585],[35175.0,0.30636004],[35176.0,0.36218323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970730544,[[35170.0,0.00038979],[35169.0,0.01586],[35168.0,0.22432802],[35167.0,0.067659],[35164.0,0.35348863]],[[35171.0,0.61222046],[35175.0,0.30636004],[35176.0,0.062415],[35177.0,0.84444002],[35178.0,2.09530155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970804530,[[35247.0,0.067495],[35246.0,0.16038362],[35245.0,0.02837951],[35243.0,0.079041],[35241.0,0.16038362]],[[35253.0,0.293065],[35254.0,0.195886],[35256.0,0.16038362],[35258.0,0.02837951],[35260.0,1.60351457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970827555,[[35225.0,0.00160873],[35218.0,0.8126651],[35217.0,0.34828504],[35216.0,0.58047507],[35215.0,0.35]],[[35233.0,1.78345567],[35234.0,0.06738],[35235.0,0.195886],[35236.0,0.6],[35240.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970876713,[[35246.0,0.00087222],[35245.0,0.00019327],[35243.0,0.081976],[35240.0,0.080651],[35235.0,0.18877037]],[[35247.0,0.27971462],[35248.0,1.16424196],[35250.0,1.20294797],[35251.0,0.16038362],[35252.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970912059,[[35229.0,0.58631189],[35228.0,0.82083665],[35227.0,2.13813329],[35226.0,0.16038362],[35225.0,0.02839408]],[[35232.0,0.16038362],[35234.0,0.89593147],[35235.0,1.00439667],[35237.0,1.81964893],[35239.0,0.02839408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642970975429,[[35270.0,0.10153722],[35269.0,0.11105936],[35264.0,0.51038362],[35262.0,0.11343745],[35259.0,0.22888362]],[[35271.0,0.16038362],[35273.0,1.20367518],[35275.0,0.16038362],[35276.0,1.32471204],[35279.0,1.60552403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971021479,[[35228.0,0.10051128],[35227.0,0.46348306],[35226.0,0.3476123],[35225.0,0.73973745],[35222.0,1.66983976]],[[35232.0,0.06968],[35233.0,0.16038362],[35234.0,0.293065],[35236.0,0.195886],[35243.0,0.83174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971030388,[[35231.0,0.17907162],[35229.0,0.02839023],[35225.0,0.97345922]],[[35232.0,0.06324516],[35233.0,0.293065],[35238.0,0.195886],[35240.0,0.16038362],[35241.0,0.15877501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971076956,[[35259.0,0.02934],[35258.0,0.078555],[35250.0,0.62635481],[35249.0,0.85986201],[35245.0,1.16492797]],[[35260.0,0.16038362],[35261.0,0.315217],[35262.0,0.60188691],[35263.0,1.22615753],[35264.0,1.55387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971122818,[[35257.0,0.18875087],[35253.0,0.81341645],[35252.0,0.34860705],[35251.0,0.58101175],[35250.0,1.08726909]],[[35264.0,0.293065],[35265.0,0.35626962],[35266.0,0.51038362],[35269.0,1.492],[35271.0,0.46409663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971179591,[[35220.0,0.023485],[35219.0,0.02839651],[35217.0,0.353216],[35212.0,0.27396968],[35206.0,1.792]],[[35226.0,0.195886],[35227.0,0.16038362],[35237.0,0.02839377],[35238.0,0.35],[35239.0,1.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971225444,[[35229.0,1.3722699],[35228.0,0.86322784],[35227.0,1.19039977],[35226.0,0.026702],[35224.0,1.46982336]],[[35230.0,0.45344862],[35231.0,0.43042135],[35233.0,0.60290699],[35234.0,0.84406979],[35235.0,1.20582159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971273831,[[35252.0,0.029777],[35251.0,0.003216],[35248.0,0.1887563],[35244.0,0.35],[35243.0,0.51475853]],[[35255.0,0.28824015],[35256.0,0.16038362],[35258.0,0.84215126],[35259.0,0.36096478],[35266.0,2.81553752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971291344,[[35236.0,0.35896331],[35235.0,0.67535437],[35234.0,0.70896331],[35233.0,0.6298738],[35232.0,0.83758106]],[[35241.0,0.293065],[35242.0,0.15234018],[35244.0,0.84267284],[35245.0,0.3611455],[35249.0,1.20381835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971374548,[[35252.0,0.16038362],[35251.0,0.003217],[35249.0,0.00804142],[35248.0,0.08081384],[35247.0,0.35729919]],[[35253.0,0.48165183],[35254.0,0.77363487],[35255.0,0.60206478],[35256.0,0.8428907],[35258.0,1.20414062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971379555,[[35249.0,0.00797852],[35248.0,0.83342588],[35247.0,0.35718252],[35246.0,0.59530419],[35245.0,1.02218606]],[[35250.0,0.50270131],[35252.0,1.20520407],[35253.0,0.16038362],[35254.0,0.195886],[35257.0,1.73969457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971444329,[[35217.0,0.38163911],[35215.0,0.84082172],[35214.0,1.1895245],[35210.0,0.00482762],[35192.0,0.9858]],[[35219.0,1.68079271],[35220.0,0.505556],[35221.0,0.6],[35225.0,0.16038362],[35737.0,0.03218445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971484174,[[35227.0,0.16038362],[35224.0,0.16038362],[35220.0,0.16038362],[35219.0,0.73814508],[35218.0,0.59938935]],[[35232.0,0.02839782],[35237.0,1.492],[35238.0,0.45859752],[35239.0,0.60175499],[35240.0,1.51330354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971530138,[[35279.0,0.4550558],[35277.0,0.195886],[35275.0,0.16038362],[35274.0,0.19214484],[35273.0,0.0283542]],[[35281.0,0.15785516],[35284.0,0.6],[35285.0,1.492],[35286.0,0.1305832],[35292.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971555285,[[35301.0,0.119331],[35300.0,0.293065],[35299.0,0.16038362],[35298.0,0.02833435],[35294.0,0.39606391]],[[35302.0,0.14982209],[35305.0,1.00045752],[35307.0,1.20010558],[35309.0,1.48049976],[35311.0,0.21291106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971627771,[[35320.0,0.49543131],[35319.0,0.16038362],[35316.0,0.02832058],[35315.0,0.195886],[35311.0,0.2274647]],[[35321.0,0.1225353],[35322.0,1.20164758],[35327.0,1.44204886],[35329.0,0.02832058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971677331,[[35297.0,0.00481699],[35296.0,0.119331],[35295.0,0.293065],[35292.0,0.195886],[35291.0,0.16038362]],[[35301.0,0.287119],[35302.0,0.32076724],[35303.0,0.02834112],[35306.0,0.16038362],[35309.0,0.9932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971683331,[[35289.0,0.29788199],[35288.0,0.16038362],[35287.0,0.195886],[35286.0,0.02834451],[35283.0,0.58133583]],[[35295.0,0.287119],[35298.0,0.34518301],[35299.0,1.52034451],[35300.0,0.10236978],[35302.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971746201,[[35293.0,0.16038362],[35292.0,0.00481699],[35291.0,0.35243937],[35290.0,0.63030278],[35289.0,0.35243937]],[[35295.0,0.34518301],[35296.0,0.30101103],[35297.0,0.42555786],[35298.0,1.65238362],[35300.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971781628,[[35253.0,0.47616234],[35252.0,0.47577512],[35251.0,0.35683134],[35250.0,0.59953589],[35249.0,1.02849247]],[[35255.0,0.02838022],[35259.0,0.34518301],[35260.0,0.32076724],[35262.0,1.60552089],[35263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971829183,[[35266.0,0.00481699],[35261.0,0.47805713],[35260.0,0.55540148],[35258.0,0.59919247],[35255.0,0.35]],[[35267.0,0.18714662],[35268.0,0.263023],[35273.0,3.35000937],[35274.0,0.11348321],[35275.0,0.68652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971851018,[[35268.0,0.16520061],[35260.0,0.83601343],[35259.0,0.35951548],[35258.0,0.59919247],[35257.0,0.02836801]],[[35270.0,0.02836801],[35272.0,0.370159],[35273.0,2.092],[35275.0,0.000208],[35277.0,0.45865503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971931829,[[35265.0,0.18863262],[35264.0,0.195886],[35262.0,0.83470338],[35261.0,0.35773002],[35260.0,0.9462167]],[[35270.0,0.448626],[35272.0,0.02836651],[35274.0,0.16059162],[35277.0,0.6],[35290.0,1.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642971978479,[[35237.0,0.001],[35233.0,1.03422004],[35232.0,0.35963718],[35231.0,0.7952813],[35230.0,0.83915342]],[[35238.0,0.29145606],[35239.0,0.24435062],[35241.0,0.02839173],[35248.0,0.11356692],[35253.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972007008,[[35234.0,0.195886],[35232.0,0.64240296],[35231.0,0.3615259],[35230.0,0.60233067]],[[35236.0,0.373814],[35239.0,0.41869434],[35242.0,2.1531],[35243.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972034148,[[35233.0,0.00804599],[35232.0,0.32076724],[35229.0,0.84353384],[35228.0,0.3615259],[35227.0,0.195886]],[[35234.0,0.36415972],[35236.0,0.11331443],[35238.0,0.16038362],[35239.0,0.95],[35240.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972090316,[[35244.0,9.08e-06],[35237.0,0.16038362],[35232.0,0.16038362],[35229.0,0.16038362],[35228.0,0.84258347]],[[35245.0,0.54173712],[35246.0,0.35],[35247.0,0.16038362],[35248.0,0.16038362],[35250.0,2.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972128368,[[35233.0,1.35488521],[35232.0,1.60409753],[35231.0,0.02838967],[35230.0,1.20309493],[35228.0,1.83378804]],[[35244.0,1.47540584],[35245.0,0.059491],[35247.0,0.16038362],[35249.0,1.56575493],[35251.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972200149,[[35155.0,0.48218056],[35153.0,0.36163542],[35150.0,0.1],[35149.0,1.20561038],[35148.0,0.75117241]],[[35162.0,0.916076],[35163.0,0.48115086],[35164.0,0.35],[35168.0,0.47250422],[35170.0,1.54500845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972245205,[[35166.0,0.195886],[35165.0,0.84356029],[35164.0,0.35],[35163.0,0.63904759],[35162.0,1.00394391]],[[35176.0,1.1780017],[35177.0,0.09067323],[35179.0,1.29767808],[35181.0,1.41564882],[35182.0,0.02843987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972281336,[[35168.0,0.16038362],[35164.0,0.16038362],[35163.0,0.00806211],[35162.0,0.36236828],[35161.0,0.48315456]],[[35169.0,1.29631874],[35170.0,0.293065],[35171.0,1.55317208],[35174.0,0.38167345],[35176.0,1.55842757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972301272,[[35170.0,0.112221],[35168.0,0.16156562],[35167.0,0.195886],[35164.0,0.16038362],[35163.0,0.35]],[[35171.0,0.13752326],[35173.0,1.2947404],[35175.0,1.60447798],[35180.0,0.35],[35181.0,1.55842757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972350011,[[35152.0,0.10615615],[35151.0,0.195886],[35150.0,0.37845502],[35149.0,0.84562262],[35148.0,0.52104271]],[[35153.0,0.35698153],[35157.0,0.16038362],[35158.0,1.1888176],[35160.0,1.30330272],[35163.0,1.97044836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972389053,[[35124.0,0.00807038],[35116.0,0.59363439],[35112.0,0.16038362],[35110.0,0.60313518]],[[35125.0,0.80397153],[35126.0,0.293065],[35127.0,0.16038362],[35131.0,0.195886],[35132.0,0.41394182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972449146,[[35167.0,0.35261245],[35163.0,0.3],[35159.0,0.00161282],[35157.0,0.16038362],[35156.0,0.36138335]],[[35172.0,1.16345855],[35173.0,0.58109576],[35174.0,0.8294814],[35178.0,1.2798044],[35181.0,1.39615025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972498300,[[35200.0,0.0032218],[35195.0,0.02841715],[35190.0,0.16038362],[35188.0,0.11366859]],[[35201.0,0.45344862],[35202.0,0.58489124],[35203.0,1.01473374],[35204.0,1.33016611],[35207.0,1.63676073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972539846,[[35224.0,0.02839262],[35221.0,0.16038362],[35217.0,0.1135705],[35215.0,0.35],[35212.0,1.76699194]],[[35227.0,0.16038362],[35229.0,0.293065],[35230.0,0.35626962],[35233.0,0.34962859],[35235.0,0.58271431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972594801,[[35221.0,0.36099117],[35220.0,0.6296358],[35218.0,0.8417357],[35217.0,1.36286319],[35212.0,1.44297549]],[[35222.0,0.25093662],[35223.0,1.17907314],[35228.0,1.90889797],[35232.0,0.16038362],[35239.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972601420,[[35218.0,0.36074387],[35217.0,0.62963784],[35215.0,0.8417357],[35211.0,1.32272753],[35204.0,0.0415]],[[35220.0,1.76073485],[35222.0,1.45972717],[35223.0,0.35903691],[35224.0,0.35],[35228.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972660291,[[35220.0,0.02839405],[35219.0,0.16038362],[35215.0,0.36146397],[35214.0,0.83205081],[35213.0,0.63550948]],[[35225.0,0.44540026],[35227.0,0.195886],[35228.0,0.6335373],[35229.0,0.35527719],[35230.0,0.59023085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972698834,[[35253.0,0.00085882],[35251.0,0.35],[35250.0,0.003401],[35249.0,0.02837269],[35247.0,1.8535867]],[[35256.0,1.20072753],[35261.0,1.31512195],[35264.0,1.43467849],[35269.0,1.55842757],[35271.0,0.0283656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972747586,[[35259.0,0.00225882],[35258.0,0.03962123],[35256.0,0.3609895],[35255.0,0.48131933],[35254.0,0.52137312]],[[35260.0,0.35970836],[35261.0,0.64008462],[35263.0,0.89269125],[35264.0,0.83947675],[35265.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972812174,[[35271.0,0.36132995],[35270.0,0.89451876],[35269.0,0.84203526],[35267.0,1.20290751],[35265.0,1.48358188]],[[35275.0,1.11611198],[35276.0,1.39653883],[35277.0,0.02836247],[35279.0,1.67249186],[35280.0,1.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972848517,[[35296.0,0.006221],[35295.0,0.293065],[35292.0,0.16038362],[35290.0,0.02833981],[35288.0,1.1842913]],[[35298.0,0.16038362],[35299.0,0.8423439],[35300.0,1.20337443],[35301.0,0.16038362],[35302.0,0.29924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972899677,[[35304.0,0.293065],[35303.0,0.35426024],[35302.0,0.82660722],[35301.0,0.16038362],[35300.0,0.59043373]],[[35306.0,0.15235409],[35307.0,0.84212043],[35309.0,1.35217209],[35314.0,1.57765326],[35315.0,1.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972946425,[[35289.0,0.293065],[35288.0,0.35],[35285.0,0.47419211],[35284.0,0.35550453],[35282.0,0.75289118]],[[35297.0,0.16038362],[35303.0,0.6013461],[35304.0,0.84188455],[35306.0,1.20269221],[35308.0,1.32296143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642972952735,[[35295.0,0.293065],[35294.0,0.16038362],[35290.0,0.16038362],[35289.0,0.47419211],[35288.0,0.38384519]],[[35301.0,0.255237],[35302.0,0.16038362],[35305.0,0.6013461],[35306.0,1.00226817],[35307.0,0.11316593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973000997,[[35325.0,0.00027618],[35318.0,0.16038362],[35317.0,0.16038362],[35316.0,0.293065],[35314.0,0.18870305]],[[35326.0,0.85322247],[35327.0,0.55623281],[35328.0,2.12089744],[35329.0,1.35144031],[35330.0,1.20160687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973047963,[[35324.0,0.16038362],[35322.0,0.00962944],[35317.0,0.16038362],[35315.0,0.35002601],[35314.0,0.65540515]],[[35325.0,0.247211],[35327.0,0.02832019],[35329.0,0.16038362],[35331.0,0.195886],[35336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973097630,[[35364.0,0.00320681],[35362.0,0.08898],[35360.0,0.35],[35359.0,0.16038362]],[[35377.0,0.34037055],[35378.0,0.16038362],[35383.0,1.4396053],[35388.0,0.4151],[35389.0,3.290597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973135890,[[35416.0,0.01123239],[35414.0,0.16038362],[35411.0,0.16038362],[35405.0,0.35],[35403.0,0.08725792]],[[35428.0,0.195886],[35430.0,1.83076761],[35441.0,0.3],[35467.0,1.31059885],[35469.0,1.4297442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973180518,[[35381.0,0.00320565],[35380.0,0.02244831],[35376.0,0.16038362],[35372.0,0.49546236],[35371.0,0.44677165]],[[35382.0,0.54005736],[35383.0,0.08417318],[35384.0,0.16038362],[35386.0,0.195886],[35392.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973201548,[[35370.0,0.00801465],[35367.0,0.01443449],[35356.0,0.35],[35354.0,0.16499966],[35348.0,0.78641575]],[[35372.0,1.492],[35373.0,0.123901],[35376.0,0.195886],[35379.0,0.33556551],[35380.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973229878,[[35367.0,0.01443449],[35362.0,0.16038362],[35361.0,0.81469848],[35360.0,0.33703532],[35359.0,0.56172554]],[[35374.0,1.8021726],[35375.0,0.11714289],[35376.0,0.6],[35377.0,0.16038362],[35379.0,0.33556551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973280737,[[35363.0,0.16038362],[35360.0,0.34007072],[35359.0,1.05574197],[35357.0,0.56678454],[35356.0,0.8217858]],[[35367.0,0.09664844],[35369.0,0.02828745],[35370.0,2.0922571],[35371.0,0.96130094],[35373.0,1.20052496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973355739,[[35330.0,0.3436737],[35329.0,0.8019053],[35328.0,0.293065],[35327.0,0.5727895],[35326.0,0.96228892]],[[35331.0,0.16038362],[35333.0,0.6011706],[35334.0,0.84163865],[35335.0,0.38458467],[35336.0,1.20234093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973384667,[[35322.0,0.34789328],[35321.0,1.54234204],[35320.0,0.81281037],[35319.0,1.87015267]],[[35323.0,0.21209953],[35326.0,0.33674884],[35327.0,0.76160557],[35328.0,1.03759673],[35329.0,0.10537269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973433019,[[35338.0,0.16038362],[35337.0,0.293065],[35335.0,0.001603],[35332.0,0.02830702],[35331.0,0.16038362]],[[35344.0,0.055451],[35345.0,1.51000293],[35346.0,0.32203129],[35347.0,1.4433625],[35352.0,0.26340828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973462343,[[35376.0,0.02827059],[35369.0,0.11468536],[35366.0,0.35],[35364.0,0.16038362],[35358.0,0.16038362]],[[35378.0,0.0891],[35388.0,0.8374614],[35390.0,0.62788433],[35391.0,1.18962081],[35392.0,1.19950757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973530439,[[35295.0,0.04304901],[35293.0,0.34981186],[35291.0,0.58301976],[35290.0,0.81622766]],[[35296.0,0.16038362],[35298.0,0.34033938],[35300.0,2.56491295],[35301.0,0.71692858],[35302.0,0.60109081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973535546,[[35286.0,0.58301976],[35285.0,0.81622766],[35283.0,1.16603952],[35281.0,1.28264347],[35280.0,0.61414509]],[[35290.0,0.33873307],[35291.0,0.79766924],[35292.0,2.48688015],[35293.0,0.6],[35294.0,1.36392868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973614145,[[35243.0,0.293065],[35242.0,0.16038362],[35240.0,0.35],[35239.0,0.02838152],[35238.0,0.84160279]],[[35251.0,0.16038362],[35252.0,0.02838152],[35253.0,0.46021235],[35256.0,0.35965162],[35257.0,0.63991911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973633665,[[35245.0,0.36047393],[35243.0,0.84160279],[35242.0,0.16038362]],[[35246.0,0.00288992],[35250.0,0.195886],[35251.0,0.6732343],[35252.0,1.02795224],[35254.0,1.19883872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973681628,[[35251.0,0.15716661],[35248.0,0.16038362],[35247.0,0.16038362],[35234.0,0.54106729],[35196.0,1.3777213]],[[35252.0,0.12590397],[35253.0,1.31713918],[35254.0,0.195886],[35256.0,1.43687911],[35259.0,0.46353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973716578,[[35237.0,0.119331],[35236.0,0.293065],[35234.0,0.16038362],[35232.0,0.02838755],[35230.0,0.52182712]],[[35240.0,0.83386657],[35241.0,0.35739115],[35242.0,0.75610943],[35243.0,1.02837497],[35245.0,1.37807747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973781958,[[35279.0,0.16038362],[35276.0,0.02835228],[35274.0,0.16038362],[35271.0,1.80498362],[35270.0,0.36143049]],[[35285.0,0.59837617],[35286.0,0.16038362],[35288.0,1.74365364],[35289.0,0.02835228],[35290.0,0.2507691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973832112,[[35275.0,0.35],[35270.0,0.16019578],[35269.0,0.84241657],[35268.0,0.36103567],[35267.0,0.60333376]],[[35276.0,0.35734901],[35277.0,0.3600893],[35278.0,0.48011907],[35279.0,0.3600893],[35280.0,0.60014883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973874757,[[35293.0,0.44073446],[35292.0,0.16038362],[35288.0,0.84119665],[35287.0,0.52089647],[35285.0,0.60085475]],[[35297.0,0.47834648],[35299.0,0.67432693],[35300.0,0.16038362],[35302.0,0.83815197],[35303.0,0.11006392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973886968,[[35292.0,0.294065],[35291.0,0.36092172],[35289.0,0.36092172],[35288.0,0.76191983],[35287.0,0.84215069]],[[35293.0,0.16038362],[35294.0,0.59843829],[35295.0,0.83781361],[35297.0,0.67423248],[35299.0,1.31773784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973933418,[[35310.0,0.119331],[35309.0,0.16038362],[35307.0,0.45344862],[35300.0,0.84147949],[35299.0,0.36063407]],[[35313.0,0.83706915],[35314.0,1.19724986],[35315.0,0.35],[35316.0,0.16038362],[35317.0,1.54119072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642973977768,[[35346.0,0.119331],[35345.0,0.16038362],[35342.0,0.16038362],[35339.0,0.02830144],[35338.0,0.16038362]],[[35350.0,0.19428176],[35351.0,0.23902239],[35352.0,0.02830144],[35354.0,0.35],[35357.0,0.59818422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974034139,[[35381.0,0.293065],[35380.0,0.16038362],[35372.0,0.35],[35369.0,0.00160313],[35368.0,0.1344713]],[[35388.0,0.27117762],[35389.0,1.35197843],[35390.0,0.195886],[35392.0,1.3107543],[35394.0,1.42991378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974085002,[[35388.0,0.293065],[35387.0,0.001605],[35386.0,0.16038362],[35384.0,0.18864931],[35382.0,0.07931268]],[[35396.0,0.16038362],[35397.0,0.02826589],[35399.0,0.51038362],[35402.0,1.55842757],[35403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974127935,[[35445.0,0.16038362],[35444.0,0.02821793],[35442.0,0.16038362],[35438.0,0.16038362],[35437.0,0.11287174]],[[35457.0,0.02821793],[35458.0,0.16038362],[35461.0,0.35],[35462.0,0.16038362],[35464.0,0.11287174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974166083,[[35429.0,0.16038362],[35425.0,1.00761067],[35424.0,0.347882],[35423.0,0.57980334],[35421.0,0.83996155]],[[35434.0,0.02823688],[35441.0,0.11294753],[35443.0,0.35],[35448.0,0.5951435],[35449.0,0.8332009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974175291,[[35433.0,0.81550755],[35432.0,0.347882],[35431.0,0.57980334],[35430.0,0.81172467],[35425.0,2.51364604]],[[35435.0,0.033372],[35436.0,0.06947258],[35437.0,0.08291],[35438.0,0.18701712],[35439.0,0.187889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974220145,[[35439.0,0.195886],[35438.0,0.07677],[35435.0,0.16038362],[35431.0,0.16038362],[35429.0,0.37413384]],[[35450.0,1.834],[35451.0,0.187889],[35455.0,1.19807185],[35456.0,0.8373078],[35457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974263910,[[35512.0,0.09987],[35511.0,0.16838162],[35509.0,0.02816648],[35507.0,0.35],[35496.0,0.3]],[[35513.0,0.29146837],[35516.0,0.07965353],[35520.0,0.26080624],[35522.0,0.02816648],[35524.0,1.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974311056,[[35495.0,0.44989262],[35490.0,0.95438442],[35489.0,0.36846846],[35488.0,0.91714343],[35487.0,0.7940008]],[[35501.0,0.44865741],[35502.0,0.02818241],[35503.0,0.59777769],[35504.0,0.83688877],[35506.0,1.19555538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974355417,[[35547.0,0.394532],[35545.0,0.26682562],[35544.0,0.16038362],[35537.0,0.16038362]],[[35548.0,0.08929498],[35557.0,1.64438362],[35559.0,0.35],[35560.0,0.16038362],[35563.0,1.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974400464,[[35477.0,0.56353169],[35473.0,0.33811901],[35472.0,0.44984288],[35471.0,0.33738216],[35469.0,0.78894437]],[[35481.0,0.34042595],[35488.0,0.293065],[35489.0,2.084],[35492.0,0.3],[35496.0,0.424151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974440803,[[35445.0,0.27971462],[35440.0,0.16038362],[35439.0,0.35],[35438.0,0.012788],[35429.0,0.3]],[[35446.0,0.02822609],[35449.0,0.488951],[35451.0,0.00319776],[35453.0,0.11290436],[35454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974446504,[[35446.0,0.34080376],[35445.0,0.61478864],[35444.0,0.34080376],[35443.0,0.56800627],[35442.0,0.79520878]],[[35448.0,0.0282259],[35449.0,0.00319786],[35451.0,0.00319776],[35452.0,1.484],[35455.0,0.11290362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974498163,[[35418.0,0.01599844],[35417.0,0.16038362],[35415.0,0.56799598],[35414.0,0.79519438],[35413.0,0.18862612]],[[35420.0,0.072238],[35421.0,0.00170087],[35424.0,0.195886],[35425.0,0.16038362],[35427.0,0.0282425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974539706,[[35422.0,0.00086611],[35418.0,0.45354754],[35417.0,0.34016065],[35416.0,0.89600166],[35411.0,1.59715486]],[[35423.0,0.00010087],[35424.0,0.075372],[35426.0,0.55535293],[35427.0,0.9991398],[35428.0,0.18862464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974592069,[[35407.0,0.15718146],[35402.0,0.16038362],[35400.0,0.02825333],[35396.0,0.16038362],[35393.0,0.11301331]],[[35408.0,0.19598687],[35411.0,0.35],[35413.0,0.02825333],[35414.0,0.16038362],[35417.0,1.64438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974621001,[[35405.0,0.61608036],[35404.0,0.34111441],[35403.0,0.56616083],[35402.0,0.79262516],[35401.0,0.16038362]],[[35416.0,0.195886],[35417.0,0.63495665],[35418.0,0.70943245],[35419.0,0.16038362],[35420.0,0.59905409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974698311,[[35449.0,0.40016899],[35443.0,0.16038362],[35442.0,0.74860542],[35439.0,0.16038362],[35437.0,2.28106561]],[[35455.0,1.31935101],[35458.0,1.59807455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974753081,[[35390.0,0.1],[35387.0,0.00320022],[35377.0,0.35],[35376.0,0.18865574],[35374.0,0.34765534]],[[35391.0,0.79693774],[35395.0,0.34679978],[35396.0,0.31596254],[35398.0,0.11308848],[35404.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974786941,[[35380.0,0.38963522],[35373.0,0.02827423],[35372.0,0.34997043],[35371.0,0.63265723],[35370.0,0.69765534]],[[35386.0,0.02827423],[35387.0,0.195886],[35393.0,0.1130969],[35394.0,0.34679978],[35395.0,1.96214571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974808460,[[35383.0,0.00320022],[35379.0,0.34997043],[35378.0,0.81433991],[35377.0,0.57942557],[35376.0,0.97321827]],[[35384.0,0.22992137],[35386.0,0.02827463],[35388.0,0.16038362],[35389.0,0.35983273],[35390.0,0.67885865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974857437,[[35371.0,0.00160287],[35365.0,0.51385092],[35363.0,0.3534673],[35362.0,0.58911217],[35361.0,0.82475704]],[[35372.0,0.5204074],[35373.0,0.360038],[35374.0,0.29819649],[35375.0,0.6000632],[35376.0,0.84008848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974895783,[[35368.0,0.1602173],[35366.0,0.36078438],[35365.0,0.76984417],[35364.0,0.35758438],[34968.0,7.14239861]],[[35371.0,0.02828679],[35375.0,1.45195567],[35382.0,0.68161111],[35386.0,2.37116699],[35404.0,2.45345417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642974958255,[[35371.0,0.293065],[35370.0,0.0032],[35369.0,0.83263966],[35368.0,0.51722919],[35294.0,1.38148523]],[[35376.0,0.14596181],[35378.0,0.02828111],[35380.0,0.35626962],[35382.0,0.44731],[35383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975012123,[[35404.0,0.296265],[35403.0,0.02825099],[35401.0,0.34977991],[35399.0,0.16038362],[35397.0,0.47977421]],[[35407.0,0.16038362],[35410.0,1.7591455],[35411.0,0.16038362],[35415.0,0.00022009],[35416.0,1.31845052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975051959,[[35377.0,0.119331],[35376.0,0.16038362],[35374.0,0.36593285],[35373.0,0.8404997],[35368.0,0.02827933]],[[35381.0,0.18866295],[35386.0,0.32291662],[35387.0,0.16038362],[35388.0,0.11311733],[35389.0,1.83239861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975067385,[[35405.0,0.0048043],[35403.0,0.006405],[35401.0,0.16038362],[35398.0,0.0282551],[35396.0,0.16038362]],[[35408.0,0.16038362],[35411.0,0.0282551],[35414.0,0.4151],[35416.0,1.07445835],[35418.0,1.5377571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975115342,[[35374.0,0.12894088],[35373.0,0.293065],[35371.0,0.16038362],[35367.0,0.16038362],[35364.0,0.16038362]],[[35375.0,0.02828459],[35376.0,0.08614],[35378.0,0.39086134],[35379.0,0.16038362],[35381.0,0.58447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975171709,[[35369.0,0.00607144],[35365.0,0.36023154],[35364.0,0.64069234],[35363.0,0.36663654],[35348.0,0.13893904]],[[35370.0,0.50440115],[35372.0,0.57835609],[35373.0,0.80969853],[35374.0,1.64278986],[35375.0,0.15878061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975208659,[[35342.0,0.41506059],[35339.0,0.8467269],[35338.0,0.73844174],[35337.0,0.76061355],[35336.0,0.8403219]],[[35343.0,0.15075908],[35347.0,0.16038362],[35349.0,0.195886],[35350.0,0.45914197],[35351.0,0.51210409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975274432,[[35353.0,0.16038362],[35351.0,0.651074],[35349.0,0.16038362],[35340.0,1.784],[35338.0,0.10521]],[[35355.0,0.33757268],[35356.0,0.56262113],[35357.0,0.78766958],[35359.0,1.12524225],[35362.0,1.23776648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975323701,[[35349.0,0.30824937],[35348.0,0.293065],[35346.0,0.16038362],[35343.0,0.83927807],[35342.0,0.47287006]],[[35355.0,0.34898047],[35356.0,0.57985155],[35357.0,0.81153476],[35359.0,1.15057588],[35365.0,0.14472148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975365045,[[35382.0,0.48171727],[35375.0,0.27345823],[35374.0,0.7170081],[35372.0,0.16038362],[35366.0,0.83915735]],[[35387.0,1.17418652],[35389.0,0.11413436],[35390.0,1.69178108],[35391.0,0.51031903],[35393.0,1.38069105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975383461,[[35359.0,0.00320734],[35355.0,0.3596906],[35354.0,1.24007721],[35351.0,1.35935229],[35349.0,0.02829473]],[[35361.0,0.092438],[35362.0,0.02829473],[35365.0,0.34993541],[35366.0,0.58612111],[35367.0,0.91464436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975442720,[[35351.0,0.3604862],[35350.0,0.48064826],[35349.0,0.96129653],[35348.0,0.84113446],[35346.0,1.20162066]],[[35354.0,1.18492909],[35357.0,0.293065],[35358.0,1.45188418],[35361.0,1.75884511],[35363.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975489874,[[35346.0,1.21956929],[35345.0,0.84182925],[35343.0,1.20200719],[35342.0,0.35],[35340.0,1.35051043]],[[35347.0,0.15557127],[35351.0,0.16038362],[35353.0,1.43657362],[35362.0,0.13534732],[35382.0,0.60891825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975546234,[[35357.0,0.22982],[35356.0,0.84032918],[35355.0,0.3884309],[35354.0,0.60023513],[35353.0,0.84032918]],[[35364.0,0.293065],[35365.0,0.15878021],[35369.0,0.71452683],[35370.0,1.17981056],[35371.0,1.18696435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975599694,[[35361.0,0.02828491],[35360.0,0.35],[35356.0,0.84011769],[35355.0,0.44981789],[35354.0,0.7132237]],[[35365.0,0.46819887],[35366.0,0.35114915],[35368.0,0.75081221],[35369.0,0.82660002],[35370.0,1.18085717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975648659,[[35378.0,0.02827214],[35377.0,0.252275],[35375.0,0.16038362],[35371.0,1.30327033],[35370.0,0.3600779]],[[35381.0,0.99567429],[35382.0,1.19281335],[35385.0,1.45043541],[35388.0,1.40732922],[35390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975699329,[[35375.0,0.271516],[35370.0,0.02827804],[35368.0,0.9994747],[35367.0,0.35961046]],[[35379.0,0.59755832],[35381.0,1.19548078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975703131,[[35392.0,0.012827],[35391.0,0.258689],[35388.0,0.16038362],[35387.0,0.00160236],[35385.0,0.00166785]],[[35394.0,0.16038362],[35395.0,0.83780527],[35397.0,0.195886],[35399.0,1.82374463],[35400.0,1.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975762518,[[35396.0,0.016031],[35395.0,0.00160211],[35392.0,0.16038362],[35391.0,0.35737947],[35390.0,0.83388543]],[[35398.0,0.412396],[35399.0,0.83970057],[35401.0,1.3599432],[35402.0,0.38453275],[35404.0,0.0877776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975808174,[[35406.0,0.02824905],[35403.0,0.268081],[35402.0,0.75347569],[35401.0,0.91452422],[35400.0,0.35]],[[35417.0,0.16038362],[35418.0,1.31962877],[35419.0,0.37824905],[35420.0,1.44024453],[35425.0,3.03882884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975859317,[[35398.0,0.35884877],[35397.0,0.47846503],[35396.0,0.38710596],[35395.0,0.59808128],[35392.0,1.19616257]],[[35404.0,0.119331],[35405.0,0.45184722],[35407.0,0.83933776],[35408.0,0.195886],[35409.0,1.22692781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975917481,[[35410.0,0.014281],[35409.0,0.64272756],[35408.0,0.47614607],[35407.0,0.35710956],[35405.0,1.18325563]],[[35413.0,0.45024647],[35414.0,0.119331],[35415.0,0.35965917],[35416.0,0.16038362],[35417.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642975956229,[[35425.0,0.02823364],[35418.0,0.11293455],[35416.0,0.35],[35415.0,0.82408164],[35413.0,0.35317785]],[[35431.0,0.195886],[35436.0,0.35],[35438.0,1.99046316],[35439.0,0.35867214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976007987,[[35384.0,0.03146747],[35378.0,0.51038362],[35377.0,0.11305624],[35376.0,0.83229215],[35368.0,1.14445258]],[[35385.0,0.293065],[35386.0,0.3537131],[35390.0,0.16038362],[35391.0,0.62055848],[35393.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976029721,[[35389.0,0.7953216],[35388.0,0.83396986],[35387.0,1.19138552],[35385.0,0.02826446],[35382.0,1.42966262]],[[35390.0,0.45184668],[35391.0,0.42467248],[35393.0,0.52043074],[35396.0,0.84010994],[35399.0,0.37506105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976070787,[[35358.0,0.00320341],[35355.0,0.47693824],[35354.0,1.4332032],[35347.0,1.66158016],[35346.0,0.0282954]],[[35365.0,0.34779659],[35366.0,0.08800284],[35369.0,0.35972406],[35370.0,0.4798092],[35371.0,0.3881501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976124152,[[35293.0,0.00091716],[35288.0,0.02834148],[35284.0,0.16038362],[35283.0,0.000115],[35282.0,0.35]],[[35294.0,0.16022418],[35296.0,0.195886],[35298.0,0.16038362],[35300.0,0.35],[35301.0,1.51234148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976158902,[[35315.0,0.01604978],[35313.0,0.12994782],[35310.0,0.95],[35306.0,1.75765491],[35300.0,0.64420722]],[[35317.0,0.16038362],[35321.0,0.16039254],[35328.0,0.83623796],[35332.0,0.35],[35335.0,0.02831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976230106,[[35355.0,0.16038362],[35354.0,0.110046],[35349.0,0.16038362],[35347.0,1.19771837],[35345.0,0.16038362]],[[35356.0,0.12745957],[35357.0,0.119331],[35358.0,1.32062384],[35359.0,0.35],[35360.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976291376,[[35353.0,0.48049181],[35352.0,0.36036886],[35351.0,0.89379477],[35350.0,0.84095343],[35349.0,0.028292]],[[35354.0,0.16038362],[35357.0,0.83933832],[35358.0,0.16038362],[35361.0,1.60512621],[35362.0,0.37899126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976329031,[[35386.0,0.293065],[35384.0,0.18864757],[35383.0,0.16038362],[35380.0,0.35],[35376.0,0.10714267]],[[35394.0,0.16038362],[35396.0,0.195886],[35397.0,0.86699416],[35398.0,0.65730054],[35399.0,1.35965281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976390689,[[35467.0,0.293065],[35465.0,0.00159894],[35460.0,0.0877],[35456.0,0.13241442],[35454.0,0.35]],[[35468.0,0.16038362],[35473.0,0.195886],[35474.0,0.16038362],[35475.0,0.35811516],[35476.0,0.82588793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976395892,[[35434.0,0.16038362],[35431.0,0.81820015],[35430.0,0.51263977],[35429.0,0.58442868],[35427.0,0.16038362]],[[35441.0,0.18788835],[35442.0,0.53701177],[35446.0,1.64438362],[35452.0,0.83560203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976443246,[[35446.0,0.00319926],[35444.0,0.16038362],[35440.0,0.48166712],[35438.0,0.007998],[35434.0,0.58827771]],[[35448.0,0.79439059],[35449.0,0.83801882],[35451.0,0.79340768],[35452.0,0.99691398],[35453.0,1.22326187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976512551,[[35474.0,0.294065],[35469.0,0.16038362],[35467.0,0.35],[35460.0,0.46313036],[35459.0,0.34734777]],[[35485.0,0.9968548],[35486.0,2.67903023],[35488.0,0.35],[35489.0,1.31644007],[35491.0,1.43611644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976549581,[[35438.0,0.82265796],[35437.0,0.34608135],[35436.0,0.57680224],[35435.0,1.15360448],[35434.0,0.80752314]],[[35441.0,0.35939017],[35442.0,2.31158852],[35443.0,0.35939017],[35444.0,1.07812612],[35445.0,1.03426053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976602040,[[35396.0,1.01613586],[35395.0,0.1990843],[35393.0,0.02825677],[35392.0,1.72086104],[35389.0,0.3]],[[35397.0,0.03450928],[35401.0,0.52215086],[35406.0,0.02825677],[35407.0,0.51832951],[35408.0,0.47726118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976629975,[[35373.0,0.0160203],[35372.0,0.35],[35370.0,0.18865808],[35368.0,0.195886],[35366.0,0.16038362]],[[35376.0,0.01314513],[35377.0,0.16038362],[35381.0,1.64438362],[35383.0,0.8401438],[35398.0,0.07646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976703055,[[35349.0,0.3600168],[35347.0,0.60002801],[35346.0,0.84003921],[35345.0,1.20005601],[35342.0,1.41025655]],[[35350.0,0.01546419],[35351.0,0.20474409],[35352.0,0.32076724],[35357.0,1.484],[35361.0,0.94302357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976711273,[[35348.0,1.31938701],[35346.0,1.61312662]],[[35368.0,1.42325657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976755728,[[35386.0,0.14563791],[35382.0,0.16038362],[35381.0,0.83850904],[35380.0,0.55524702],[35379.0,0.75931865]],[[35387.0,0.01384715],[35388.0,0.000136],[35389.0,1.3126185],[35391.0,1.45461824],[35393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976809879,[[35368.0,0.195886],[35366.0,0.52037235],[35365.0,0.47998497],[35364.0,0.35998873],[35363.0,0.59998122]],[[35378.0,0.23081362],[35379.0,2.74900743],[35380.0,0.35584576],[35382.0,1.06815135],[35383.0,0.83237182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976865560,[[35374.0,2.17917654],[35373.0,0.6],[35367.0,0.57449322],[35361.0,0.51241057],[35360.0,2.55599999]],[[35375.0,1.78539505],[35378.0,1.84454155],[35385.0,2.08293223],[35388.0,2.64221384],[35395.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976913915,[[35368.0,0.35],[35367.0,0.83786038],[35366.0,0.35908302],[35365.0,1.31271542],[35364.0,0.99902291]],[[35372.0,0.290332],[35383.0,0.12217008],[35398.0,0.22],[35426.0,0.45],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642976994929,[[35389.0,0.35],[35388.0,0.59169458],[35387.0,0.82781796],[35386.0,1.22749708],[35385.0,0.35626962]],[[35390.0,0.32620163],[35392.0,0.262887],[35395.0,0.16038362],[35397.0,0.02826192],[35403.0,0.23186746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977083312,[[35404.0,0.412396],[35403.0,0.545886],[35402.0,0.82599883],[35401.0,0.35434345],[35400.0,0.58956925]],[[35405.0,0.16038362],[35407.0,0.0282541],[35408.0,0.16038362],[35411.0,0.4151],[35412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977089121,[[35410.0,0.958282],[35408.0,0.35495196],[35407.0,0.47332303],[35406.0,0.35508614],[35405.0,0.59181024]],[[35411.0,0.4151],[35412.0,0.16038362],[35414.0,0.02824875],[35421.0,0.11299501],[35424.0,1.8582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977152922,[[35413.0,0.82391355],[35411.0,0.60007956],[35410.0,1.02478994],[35409.0,1.18414849],[35398.0,2.75875889]],[[35414.0,0.17742682],[35415.0,0.16038362],[35419.0,0.87033962],[35421.0,1.70184945],[35425.0,1.866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977233049,[[35416.0,1.42916005],[35415.0,0.83295914],[35414.0,1.18994164],[35411.0,1.5048218],[35409.0,1.58831358]],[[35417.0,0.1742246],[35419.0,0.4151],[35421.0,0.16038362],[35424.0,0.27337799],[35430.0,0.4351118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977326773,[[35416.0,0.36004106],[35415.0,0.36004106],[35413.0,0.95006843],[35412.0,0.8400958],[35411.0,1.20013685]],[[35417.0,0.4886349],[35419.0,0.293065],[35421.0,0.52966099],[35422.0,1.96236856],[35437.0,0.39684432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977379849,[[35410.0,1.56080805],[35409.0,0.8402872],[35407.0,1.20041028],[35404.0,1.32025996],[35401.0,1.20073995]],[[35411.0,0.15718136],[35412.0,0.412396],[35415.0,0.16038362],[35417.0,0.16038362],[35419.0,0.55415376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977441041,[[35396.0,0.36011311],[35395.0,0.60018675],[35394.0,0.84026278],[35393.0,0.96096397],[35392.0,1.20038624]],[[35398.0,0.44759366],[35399.0,0.293065],[35400.0,1.73951362],[35402.0,0.195886],[35404.0,1.29302281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977455646,[[35382.0,0.83937636],[35381.0,0.36011311],[35380.0,0.76057037],[35373.0,1.55146867]],[[35384.0,0.293065],[35387.0,0.02827396],[35388.0,1.64038362],[35390.0,0.09498],[35391.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977511833,[[35383.0,0.36035443],[35382.0,0.59987149],[35381.0,0.83982009],[35380.0,0.16038362],[35379.0,1.19974299]],[[35384.0,0.70382116],[35388.0,1.64038362],[35389.0,0.16038362],[35390.0,0.195886],[35391.0,0.23570722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977588017,[[35398.0,0.100927],[35397.0,0.35],[35395.0,0.44882174],[35394.0,0.47673565],[35393.0,0.35755174]],[[35399.0,0.15718011],[35403.0,0.16038362],[35405.0,0.44335643],[35410.0,0.71676614],[35411.0,1.9145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977667830,[[35398.0,0.48005915],[35397.0,0.36988104],[35396.0,0.59889437],[35395.0,0.83845212],[35393.0,1.19778875]],[[35399.0,0.86957625],[35402.0,0.4151],[35403.0,0.35626962],[35405.0,0.35],[35410.0,0.71676614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977723806,[[35393.0,0.35866406],[35392.0,0.83660349],[35390.0,0.59730791],[35389.0,0.83623107],[35388.0,1.19461581]],[[35395.0,0.64390338],[35396.0,0.65],[35397.0,1.48],[35399.0,1.10121151],[35402.0,0.52818299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977776587,[[35366.0,0.014417],[35365.0,0.89337513],[35364.0,0.84039132],[35363.0,1.20055902],[35360.0,1.48099855]],[[35367.0,0.53863139],[35369.0,0.187666],[35373.0,0.35626962],[35374.0,0.217409],[35377.0,1.72851462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977798015,[[35357.0,1.46469659],[35356.0,0.16038362],[35351.0,1.55799863],[35350.0,0.16038362],[35346.0,0.16038362]],[[35358.0,0.0282955],[35359.0,0.187666],[35360.0,0.6],[35361.0,0.16038362],[35366.0,0.41811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977913380,[[35384.0,0.16038362],[35380.0,0.36008096],[35379.0,0.84031419],[35378.0,0.16038362],[35377.0,0.60034374]],[[35385.0,0.56110196],[35388.0,0.41268635],[35390.0,0.10560734],[35391.0,0.195886],[35392.0,0.1130934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977963019,[[35365.0,0.104193],[35364.0,0.60009188],[35363.0,0.83985258],[35362.0,1.20025222],[35361.0,0.35]],[[35373.0,0.37754194],[35378.0,1.11038362],[35442.0,0.61403217],[49757.0,0.05074315],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642977968336,[[35376.0,0.293065],[35373.0,0.001603],[35371.0,0.52040014],[35370.0,0.47979702],[35368.0,0.97833578]],[[35381.0,0.02827896],[35382.0,0.4151],[35383.0,0.16038362],[35386.0,0.16038362],[35388.0,0.52580219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978037820,[[35426.0,0.14756474],[35425.0,0.293065],[35423.0,0.3840426],[35422.0,0.70876762],[35421.0,0.83713998]],[[35438.0,0.57548362],[35494.0,2.68947617],[35989.0,0.60074488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978082570,[[35474.0,0.293065],[35473.0,0.16038362],[35469.0,0.25230362],[35461.0,0.35],[35460.0,0.02820431]],[[35477.0,0.195886],[35478.0,0.02820307],[35481.0,0.20348362],[35484.0,1.20661221],[35490.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978139050,[[35503.0,0.32076724],[35496.0,0.16038362],[35493.0,0.02818093],[35488.0,2.1601],[35481.0,1.941]],[[35507.0,0.22434593],[35509.0,0.08686652],[35510.0,1.3651],[35514.0,0.1127237],[35520.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978159475,[[35455.0,0.00319602],[35454.0,0.294664],[35453.0,0.16038362],[35450.0,0.16038362],[35449.0,0.35378373]],[[35458.0,0.02821969],[35465.0,0.2732624],[35468.0,0.6],[35471.0,0.34680398],[35511.0,2.09071663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978249483,[[35448.0,0.293065],[35447.0,0.00159969],[35445.0,0.351599],[35444.0,0.82811772],[35443.0,0.35458316]],[[35454.0,1.43862049],[35455.0,0.6],[35458.0,1.48],[35459.0,0.08598],[35460.0,1.72320329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978300049,[[35439.0,0.77703375],[35438.0,0.47551902],[35437.0,0.35663926],[35436.0,0.59439877],[35435.0,0.83215828]],[[35444.0,1.7025607],[35445.0,0.19601666],[35446.0,0.0282299],[35447.0,1.42485651],[35450.0,2.03818578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978334099,[[35438.0,0.16023613],[35437.0,0.35629271],[35435.0,0.8312824]],[[35440.0,0.37581991],[35441.0,1.3192758],[35443.0,0.6],[35444.0,2.02965831],[35445.0,0.0282308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978362640,[[35436.0,0.2813147],[35433.0,0.82747257],[35432.0,0.51667633],[35431.0,0.59377314],[35426.0,0.35]],[[35440.0,1.19853832],[35441.0,0.6],[35442.0,1.31911203],[35443.0,0.02823282],[35444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978411798,[[35481.0,0.02819214],[35474.0,0.31573652],[35467.0,1.7516],[35464.0,0.40880995],[35463.0,3.7759]],[[35491.0,0.14703204],[35494.0,0.02819214],[35499.0,0.35],[35500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978444033,[[35513.0,0.293065],[35512.0,0.16038362],[35509.0,0.06963],[35508.0,0.11835318],[35483.0,2.77450395]],[[35518.0,1.31911203],[35520.0,1.90754078],[35521.0,0.22405609],[35523.0,0.7651],[35527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978509916,[[35472.0,0.16038362],[35465.0,0.16038362],[35462.0,0.16038362],[35459.0,0.35],[35453.0,1.6917]],[[35473.0,0.727276],[35474.0,0.195886],[35478.0,1.83],[35480.0,0.15878557],[35481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978565790,[[35444.0,0.51418337],[35443.0,0.76424404],[35442.0,0.35334706],[35441.0,0.74929538],[35440.0,0.82447647]],[[35446.0,0.018386],[35447.0,0.495886],[35448.0,0.6],[35449.0,0.149207],[35450.0,0.12066883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978622281,[[35478.0,0.16198176],[35477.0,0.293065],[35475.0,0.18858045],[35472.0,0.16038362],[35471.0,0.34839915]],[[35483.0,0.6],[35487.0,0.16038362],[35489.0,0.94085839],[35490.0,1.19311651],[35491.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978633590,[[35480.0,0.119331],[35478.0,0.00159814],[35475.0,0.16038362],[35474.0,0.02819797],[35473.0,0.35]],[[35481.0,0.83748265],[35483.0,1.79311651],[35485.0,0.1250431],[35486.0,1.50840833],[35487.0,0.34896521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978686664,[[35500.0,0.32076724],[35499.0,0.29466216],[35498.0,0.00319428],[35496.0,0.02818029],[35489.0,0.11272116]],[[35505.0,1.31618935],[35507.0,0.195886],[35508.0,2.03703309],[35509.0,0.02818029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978734022,[[35533.0,0.118669],[35532.0,0.293065],[35531.0,0.169305],[35528.0,0.16038362],[35526.0,0.02815695]],[[35534.0,0.16038362],[35538.0,0.35],[35539.0,0.18375421],[35541.0,0.195886],[35542.0,0.09943441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978794489,[[35528.0,0.00478736],[35527.0,0.80342036],[35526.0,0.51545107],[35525.0,0.57425011],[35524.0,1.7614458]],[[35530.0,0.15878776],[35532.0,1.43597021],[35535.0,0.02816034],[35536.0,2.15501943],[35537.0,0.34521264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978837023,[[35414.0,0.35],[35411.0,0.29260677],[35410.0,0.195886],[35405.0,0.16038362],[35404.0,0.11301049]],[[35419.0,0.000206],[35422.0,0.425998],[35424.0,0.02825262],[35427.0,0.16038362],[35490.0,0.47326995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978881884,[[35459.0,0.44015962],[35454.0,0.16038362],[35452.0,0.94349419],[35451.0,0.35058255],[35450.0,0.74468788]],[[35460.0,0.22453176],[35466.0,0.44226012],[35469.0,0.24339324],[35471.0,0.35],[35474.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978927649,[[35518.0,0.015977],[35515.0,0.16038362],[35511.0,0.32076724],[35499.0,0.81748059],[35498.0,0.35024643]],[[35524.0,0.293065],[35525.0,0.59660259],[35526.0,0.83611948],[35528.0,1.1944564],[35530.0,1.47428566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978932064,[[35554.0,0.02813818],[35548.0,0.211863],[35547.0,0.11255274],[35543.0,0.12706502],[35539.0,0.32076724]],[[35559.0,1.1944564],[35564.0,1.43334768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642978985935,[[35647.0,0.1967],[35635.0,0.35],[35625.0,0.3],[35604.0,0.33339535],[35603.0,0.44452714]],[[35664.0,0.32076724],[35674.0,0.1533],[35678.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979021571,[[35710.0,0.19352404],[35707.0,0.0280106],[35705.0,0.11030932],[35701.0,0.35],[35700.0,0.11204238]],[[35711.0,0.0079364],[35724.0,0.02800967],[35731.0,0.26851464],[35738.0,1.691],[35743.0,0.94988583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979062705,[[35716.0,0.16038362],[35713.0,0.16038362],[35706.0,0.2444],[35705.0,0.77441716],[35703.0,0.90315511]],[[35725.0,0.6477479],[35728.0,0.16038362],[35730.0,0.35602695],[35731.0,0.83072955],[35732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979107649,[[35735.0,0.003171],[35733.0,0.00158651],[35732.0,0.293065],[35729.0,0.195886],[35725.0,0.16038362]],[[35736.0,0.16038362],[35740.0,0.18679633],[35741.0,0.191131],[35744.0,0.16038362],[35756.0,3.5555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979146412,[[35778.0,0.00158448],[35774.0,0.65],[35773.0,0.02796105],[35766.0,0.1118442],[35762.0,0.35]],[[35781.0,0.5877314],[35803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979196676,[[35743.0,0.195886],[35735.0,0.02798904],[35732.0,0.35],[35729.0,0.32638095],[35728.0,0.54713077]],[[35754.0,0.02798623],[35761.0,0.70417692],[35762.0,2.01358884],[35765.0,1.30291042],[35768.0,1.42135683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979202985,[[35750.0,0.195886],[35746.0,0.02798173],[35744.0,0.16038362],[35741.0,0.51038362],[35739.0,0.43830787]],[[35760.0,0.66056818],[35761.0,0.35534079],[35762.0,0.59223201],[35763.0,0.82912482],[35764.0,1.99038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979254245,[[35733.0,0.00158609],[35722.0,0.53838496],[35718.0,0.32480343],[35717.0,0.76230596],[35716.0,0.2442]],[[35737.0,0.117083],[35738.0,0.35309781],[35741.0,1.10177824],[35744.0,2.0161344],[35747.0,1.30455756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979287083,[[35787.0,0.35],[35783.0,0.195886],[35782.0,0.02795105],[35777.0,0.30158452],[35775.0,0.11180421]],[[35788.0,0.00066192],[35792.0,0.82942039],[35793.0,1.18546338],[35796.0,1.30400971],[35799.0,1.42255605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979332340,[[35798.0,0.00898565],[35793.0,0.02794525],[35791.0,0.75584091],[35790.0,0.32393182],[35788.0,0.53988636]],[[35802.0,0.83007838],[35803.0,0.192716],[35804.0,1.18582626],[35806.0,1.29880321],[35807.0,0.18832887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979389805,[[35820.0,0.195886],[35818.0,0.16038362],[35817.0,0.335],[35816.0,0.02792743],[35815.0,0.16038362]],[[35832.0,0.073385],[35833.0,0.34869467],[35835.0,0.34990605],[35840.0,0.1117097],[35841.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979422745,[[35806.0,0.195886],[35805.0,0.02793668],[35802.0,0.74982635],[35801.0,0.48173777],[35799.0,0.53559025]],[[35816.0,0.16038362],[35818.0,0.10132168],[35820.0,0.16038362],[35824.0,0.16038362],[35830.0,0.34990605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979470590,[[35848.0,0.00483723],[35846.0,0.16038362],[35845.0,0.02790533],[35839.0,0.25733895],[35838.0,0.11162133]],[[35855.0,0.16038362],[35858.0,0.18828895],[35860.0,0.34516276],[35862.0,0.16038362],[35864.0,1.9709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979491698,[[35878.0,0.02788034],[35875.0,0.16038362],[35871.0,0.11152135],[35867.0,0.2422],[25808.0,0.1]],[[35887.0,0.34200644],[35889.0,0.1038305],[35890.0,0.16038362],[35891.0,0.22376634],[35894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979518237,[[36130.0,0.2494],[36122.0,0.2496],[36088.0,0.35],[36084.0,0.195886],[36083.0,0.328]],[[36149.0,0.00231],[36290.0,0.22],[36312.0,2.28695776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979557670,[[36197.0,0.16038362],[36195.0,0.00783425],[36184.0,0.55272229],[36173.0,1.263477],[36133.0,0.2794]],[[36239.0,0.6],[36240.0,0.3286],[36257.0,0.2494],[36266.0,0.22],[36289.0,2.48308802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979613637,[[36346.0,0.02752496],[36339.0,0.11009986],[36335.0,0.23817962],[36312.0,0.55077627],[36301.0,0.66113677]],[[36347.0,0.0759],[36360.0,0.02752496],[36361.0,0.55005372],[36367.0,0.11009986],[36384.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979638868,[[36409.0,0.16038362],[36406.0,0.16038362],[36395.0,0.16038362],[36378.0,0.96230172],[36375.0,0.35]],[[36418.0,0.16038362],[36421.0,0.16038362],[36425.0,0.71799536],[36430.0,0.6],[36435.0,1.15317796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979683025,[[36396.0,0.16038362],[36392.0,0.16038362],[36388.0,0.16038362],[36379.0,0.35],[36378.0,0.96230172]],[[36404.0,0.44762762],[36405.0,0.195886],[36411.0,0.16038362],[36412.0,0.35],[36413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979709048,[[36338.0,1.40256558],[36315.0,0.35],[36313.0,0.16038362],[36311.0,0.96838682],[36309.0,1.21680561]],[[36339.0,1.31845796],[36342.0,1.099575],[36343.0,1.1199],[36350.0,0.3],[36352.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979767114,[[36318.0,0.14154593],[36313.0,0.61641885],[36312.0,0.26405553],[36311.0,0.44009255],[36310.0,0.61612956]],[[36336.0,0.293065],[36337.0,0.16038362],[36338.0,0.105644],[36341.0,0.16038362],[36346.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979771806,[[36332.0,0.02754019],[36330.0,0.012477],[36329.0,0.16038362],[36328.0,0.195886],[36326.0,0.16038362]],[[36336.0,0.293065],[36339.0,0.16038362],[36341.0,0.16038362],[36345.0,0.16038362],[36346.0,0.02754019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979836994,[[36306.0,0.00156189],[36305.0,0.16038362],[36301.0,0.16038362],[36299.0,0.02755841],[36292.0,0.11023364]],[[36307.0,0.68688755],[36311.0,0.16038362],[36313.0,0.195886],[36315.0,0.10387482],[36316.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979855409,[[36298.0,0.02755983],[36290.0,0.1102393],[36289.0,0.16038362],[36283.0,0.27851825],[36282.0,0.53174129]],[[36305.0,0.16038362],[36310.0,1.36501352],[36311.0,0.02755983],[36313.0,1.28604027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979900559,[[36282.0,0.02757217],[36279.0,0.29025766],[36278.0,0.38701021],[36277.0,0.45064128],[36276.0,0.48376276]],[[36291.0,0.293065],[36292.0,0.16038362],[36293.0,0.192762],[36296.0,0.18795579],[36297.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979944517,[[36305.0,0.00312305],[36299.0,0.195886],[36298.0,0.00156205],[36297.0,0.02756072],[36290.0,0.27062649]],[[36306.0,0.50308508],[36309.0,0.70038701],[36310.0,0.58397835],[36311.0,0.8451304],[36313.0,1.36019343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642979985788,[[36366.0,0.125584],[36365.0,0.0275023],[36363.0,0.195886],[36358.0,0.1100092],[36356.0,0.35]],[[36369.0,0.34998841],[36371.0,0.81763527],[36373.0,1.16805038],[36376.0,2.68651588],[36384.0,1.51317019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980026320,[[36355.0,0.16038362],[36351.0,0.16038362],[36347.0,0.16038362],[36339.0,0.65861439],[36338.0,0.28226331]],[[36366.0,0.16038362],[36367.0,0.35],[36370.0,0.293065],[36372.0,0.195886],[36374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980034028,[[36342.0,0.02752471],[36339.0,0.26391852],[36338.0,0.183932],[36330.0,0.35],[36326.0,0.44264693]],[[36358.0,0.35],[36368.0,0.3],[36372.0,1.9485],[36377.0,0.73133733],[36383.0,0.58156023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980074556,[[36383.0,0.16038362],[36379.0,0.16038362],[36376.0,0.16038362],[36370.0,0.02750247],[36367.0,0.67758884]],[[36391.0,0.51038362],[36394.0,0.02750247],[36396.0,0.16038362],[36399.0,0.16038362],[36400.0,1.69749527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980118694,[[36444.0,0.028022],[36443.0,0.16194262],[36440.0,0.16038362],[36437.0,0.0274522],[36433.0,0.35]],[[36450.0,0.16038362],[36451.0,0.0274522],[36454.0,0.16038362],[36457.0,0.16038362],[36464.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980158944,[[36387.0,0.16038362],[36383.0,0.16038362],[36372.0,0.35],[36371.0,0.2795288],[36370.0,0.37270506]],[[36399.0,0.41029375],[36402.0,0.16038362],[36405.0,0.35],[36415.0,1.06038362],[36431.0,1.27765182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980194170,[[36412.0,0.293065],[36411.0,0.05221021],[36410.0,0.16038362],[36406.0,0.44817606],[36405.0,0.67151569]],[[36422.0,0.35626962],[36424.0,0.35],[36431.0,0.26316236],[36435.0,0.3],[36436.0,1.39825411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980243939,[[36426.0,0.293065],[36425.0,0.16038362],[36423.0,0.02746431],[36421.0,0.16038362],[36418.0,0.35]],[[36434.0,0.247247],[36437.0,0.37746431],[36441.0,0.16038362],[36442.0,1.16447979],[36444.0,0.10985726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980289598,[[36398.0,0.27971462],[36394.0,0.293065],[36393.0,0.16038362],[36386.0,0.6761133],[36383.0,0.48293807]],[[36400.0,0.037908],[36402.0,0.02749112],[36403.0,0.217524],[36408.0,0.50877126],[36409.0,0.10996447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980326653,[[36417.0,0.119331],[36413.0,0.16038362],[36409.0,0.18785918],[36405.0,0.35],[36402.0,0.10990225]],[[36420.0,0.031679],[36421.0,0.212853],[36423.0,0.02747556],[36425.0,0.16038362],[36426.0,0.89381254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980335862,[[36440.0,0.293065],[36439.0,0.16038362],[36437.0,0.00063707],[36436.0,0.16038362],[36432.0,0.16038362]],[[36443.0,0.625052],[36444.0,0.02746005],[36445.0,0.46505766],[36446.0,0.3495389],[36447.0,0.58311337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980378911,[[36458.0,0.00841207],[36457.0,0.293065],[36451.0,0.35],[36450.0,0.16038362],[36447.0,0.1878305]],[[36459.0,0.15882845],[36460.0,0.028801],[36462.0,0.16038362],[36463.0,0.22333288],[36467.0,0.46518266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980420970,[[36497.0,0.02740987],[36492.0,0.51038362],[36475.0,0.19633756],[36474.0,1.32736274],[36472.0,0.83127171]],[[36507.0,0.16038362],[36510.0,0.195886],[36520.0,0.17412236],[36526.0,1.15882676],[36528.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980463511,[[36467.0,0.3774316],[36464.0,0.72736274],[36463.0,0.31172689],[36462.0,0.51954482],[36461.0,0.72736275]],[[36480.0,0.195886],[36481.0,0.0274316],[36482.0,0.34810957],[36483.0,0.81246438],[36485.0,0.92939529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980507459,[[36414.0,0.412396],[36413.0,0.02873048],[36409.0,0.01556342],[36407.0,0.35],[36405.0,0.195886]],[[36416.0,0.634601],[36417.0,0.16038362],[36429.0,0.08555527],[36432.0,0.6],[36437.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980524468,[[36379.0,0.16038362],[36372.0,0.16038362],[36369.0,0.51038362],[36357.0,0.3],[36342.0,1.42600543]],[[36384.0,0.16038362],[36388.0,0.16038362],[36392.0,0.003927],[36393.0,0.35],[36402.0,1.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980555309,[[36376.0,0.00010341],[36370.0,0.74150271],[36369.0,1.00945273],[36368.0,0.02428039],[36367.0,1.16223818]],[[36377.0,0.02751189],[36385.0,0.11004754],[36386.0,0.50960815],[36387.0,0.46563271],[36392.0,3.00938177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980599940,[[36345.0,0.293065],[36342.0,0.195886],[36340.0,0.02752992],[36337.0,0.34977873],[36334.0,0.25773362]],[[36353.0,0.02752992],[36360.0,0.00022127],[36361.0,0.11011968],[36364.0,0.81109672],[36365.0,0.34761288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980655898,[[36246.0,0.16038362],[36237.0,0.18799227],[36230.0,0.11043461],[36222.0,0.35],[36216.0,0.81445036]],[[36250.0,0.299129],[36251.0,0.37760865],[36257.0,0.6],[36258.0,0.27081823],[36262.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980684238,[[36217.0,0.00377885],[36213.0,0.16038362],[36212.0,0.16038362],[36209.0,0.35],[36207.0,0.4654002]],[[36226.0,0.000914],[36227.0,0.000915],[36229.0,0.747401],[36234.0,0.76038362],[36236.0,1.14518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980726090,[[36182.0,0.16038362],[36178.0,0.16038362],[36177.0,0.195886],[36176.0,0.02765563],[36172.0,1.16901417]],[[36189.0,0.02765563],[36190.0,0.16038362],[36194.0,0.16038362],[36196.0,0.45296008],[36197.0,0.45645007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980751031,[[36227.0,0.16038362],[36224.0,0.16038362],[36212.0,2.5162],[36210.0,0.89893521],[36205.0,0.66287676]],[[36237.0,0.00844608],[36240.0,0.16038362],[36241.0,0.35],[36243.0,0.195886],[36244.0,0.291935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980816507,[[36200.0,0.192755],[36199.0,0.16038362],[36196.0,0.16038362],[36194.0,0.34995392],[36191.0,1.18488442]],[[36208.0,0.16038362],[36211.0,0.16038362],[36215.0,0.80396393],[36216.0,0.34455597],[36231.0,2.3757577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980859558,[[36192.0,0.16038362],[36189.0,0.192538],[36187.0,0.16038362],[36186.0,0.34995392],[36176.0,0.3]],[[36197.0,0.293065],[36198.0,0.16038362],[36200.0,0.195886],[36201.0,0.01644341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980888383,[[36186.0,0.02764486],[36184.0,0.35292162],[36181.0,0.16038362],[36179.0,0.11057944],[36173.0,0.34995392]],[[36191.0,0.16038362],[36196.0,0.16038362],[36197.0,1.14248653],[36198.0,0.33963708],[36199.0,0.64467799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980911003,[[36200.0,0.02762838],[36199.0,0.16038362],[36193.0,0.11051351],[36192.0,0.16038362],[36188.0,1.29034467]],[[36208.0,0.35],[36211.0,1.31323785],[36212.0,0.16038362],[36213.0,0.195886],[36214.0,1.32931343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980961362,[[36185.0,0.192538],[36184.0,0.40194962],[36182.0,0.46908722],[36181.0,0.37948],[36180.0,0.7467693]],[[36191.0,0.293065],[36192.0,0.60361669],[36193.0,0.3324248],[36194.0,0.55551547],[36195.0,1.00125625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642980992498,[[36184.0,0.16821489],[36183.0,0.37944687],[36182.0,0.58629079],[36181.0,0.98114399],[36179.0,1.17232658]],[[36191.0,0.195886],[36192.0,0.293065],[36193.0,0.16038362],[36194.0,0.35],[36195.0,0.32972656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981051376,[[36187.0,0.34995392],[36184.0,0.192508],[36183.0,0.35152778],[36182.0,0.62906266],[36181.0,0.95155586]],[[36197.0,0.76420074],[36198.0,0.48712408],[36200.0,0.54617846],[36201.0,0.75907484],[36202.0,1.08685915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981099827,[[36210.0,0.15725304],[36208.0,0.10743541],[36206.0,0.81913257],[36205.0,0.37868735],[36203.0,0.74547831]],[[36215.0,0.15881845],[36218.0,0.22351653],[36219.0,0.93005402],[36220.0,0.33052952],[36224.0,1.26214867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981131952,[[36200.0,0.16038362],[36196.0,0.51144204],[36195.0,0.47121254],[36194.0,0.42607116],[36193.0,0.61274119]],[[36202.0,0.11776555],[36203.0,0.293065],[36204.0,0.00782702],[36207.0,0.57350104],[36208.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981147272,[[36223.0,0.40935724],[36222.0,0.001566],[36220.0,0.02761532],[36219.0,0.16038362],[36209.0,0.81905476]],[[36224.0,0.00312908],[36225.0,0.293065],[36229.0,0.34997578],[36230.0,0.52639547],[36231.0,0.60106291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981197123,[[36216.0,0.16038362],[36214.0,0.59955135],[36213.0,0.47186746],[36212.0,0.37917738],[36211.0,0.58592058]],[[36220.0,0.293065],[36221.0,0.93761142],[36222.0,0.33309763],[36223.0,0.55531871],[36224.0,0.00312908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981241768,[[36200.0,0.8207943],[36199.0,0.35176899],[36197.0,0.58608898],[36196.0,0.82052457],[36195.0,1.33256158]],[[36203.0,0.488951],[36205.0,0.34997578],[36206.0,0.76855937],[36207.0,0.32938259],[36208.0,0.57660952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981275412,[[36163.0,0.009393],[36162.0,0.16038362],[36160.0,0.16038362],[36158.0,0.55151282]],[[36167.0,0.119331],[36168.0,0.32073698],[36170.0,1.447],[36174.0,0.195886],[36177.0,0.74772188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981332373,[[36163.0,0.252702],[36162.0,0.16038362],[36160.0,0.01096],[36158.0,0.74762457]],[[36165.0,0.32077859],[36166.0,0.5284776],[36167.0,0.76753862],[36169.0,1.21733881],[36172.0,1.16265071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981382545,[[36167.0,2.1150929],[36166.0,0.16038362],[36165.0,1.30487344],[36162.0,1.57020519],[36148.0,1.92983118]],[[36169.0,0.28836379],[36170.0,0.54586178],[36172.0,0.16038362],[36177.0,1.60738362],[36179.0,0.08112132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981417994,[[36212.0,0.00313076],[36205.0,0.02763049],[36201.0,0.10381],[36197.0,0.35],[36195.0,2.34417875]],[[36219.0,1.47463049],[36222.0,0.34684312],[36243.0,1.22421429],[36245.0,1.28941829],[36251.0,1.39291764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981431505,[[36232.0,0.01645781],[36231.0,0.16038362],[36225.0,0.02761572],[36223.0,0.16038362],[36221.0,0.35]],[[36238.0,0.02761572],[36239.0,0.45344862],[36241.0,0.195886],[36242.0,0.34694118],[36245.0,0.11046288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981475748,[[36233.0,0.00305881],[36228.0,0.39329366],[36227.0,0.469705],[36226.0,0.35231044],[36225.0,0.58718407]],[[36235.0,0.412396],[36237.0,0.15881922],[36239.0,0.16038362],[36240.0,1.60738362],[36241.0,0.54282718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981518404,[[36260.0,0.001563],[36259.0,0.00312676],[36257.0,0.02759005],[36254.0,0.35],[36251.0,0.16038362]],[[36272.0,0.195886],[36278.0,1.4745875],[36280.0,0.40203568],[36282.0,0.34999999],[36286.0,3.4843527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981569564,[[36253.0,0.010937],[36252.0,0.1199165],[36251.0,0.34807429],[36250.0,0.46409906],[36249.0,0.34807429]],[[36262.0,0.02760025],[36279.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981614325,[[36309.0,0.02755265],[36301.0,0.1102106],[36300.0,0.35],[36297.0,0.0414],[36293.0,0.34698949]],[[36322.0,0.02755265],[36325.0,0.34999999],[36328.0,1.447],[36329.0,0.33291361],[36330.0,0.1102106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981659657,[[36236.0,0.10559849],[36227.0,0.031308],[36226.0,0.1760211]],[[36245.0,0.313],[36246.0,0.16038362],[36252.0,0.38168612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981705914,[[36290.0,0.02756697],[36288.0,0.16038362],[36284.0,0.16038362],[36283.0,0.11026788],[36280.0,0.35]],[[36300.0,0.195886],[36302.0,0.1188643],[36303.0,0.16038362],[36304.0,0.02756697],[36305.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981712126,[[36298.0,0.00453347],[36294.0,0.79653698],[36293.0,0.50175661],[36292.0,0.56895499],[36291.0,0.9569206]],[[36301.0,0.58480924],[36302.0,0.93759724],[36303.0,0.16038362],[36304.0,1.1662236],[36306.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981758886,[[36279.0,0.195886],[36273.0,0.52944683],[36271.0,0.95717721],[36269.0,1.13827655]],[[36280.0,0.205541],[36281.0,0.16038362],[36286.0,0.37758023],[36288.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981802122,[[36262.0,0.34383648],[36261.0,0.54862864],[36260.0,0.34277498],[36259.0,0.57129163],[36258.0,0.79980828]],[[36263.0,0.293065],[36264.0,0.119331],[36266.0,0.35109725],[36267.0,1.13228483],[36269.0,0.61275473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981847275,[[36267.0,0.00781369],[36264.0,0.00312612],[36261.0,0.35626962],[36258.0,0.46150963],[36257.0,0.50661991]],[[36268.0,0.293065],[36270.0,0.16038362],[36276.0,0.16038362],[36279.0,0.46754938],[36280.0,0.35066204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981915073,[[36305.0,0.034384],[36304.0,0.32232879],[36302.0,0.16038362],[36298.0,0.37756068]],[[36310.0,0.35119263],[36312.0,0.84565254],[36314.0,1.17055436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981947902,[[36274.0,0.02757898],[36273.0,1.9247],[36272.0,0.16038362],[36267.0,0.9044435],[36266.0,0.69034038]],[[36288.0,0.189576],[36289.0,0.293065],[36290.0,0.34999999],[36292.0,1.447],[36293.0,0.51013283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642981996376,[[36272.0,0.18539262],[36269.0,1.0166318],[36268.0,0.5662531],[36267.0,0.57130584],[36247.0,0.99187803]],[[36273.0,0.10658],[36274.0,0.293065],[36279.0,0.188123],[36281.0,0.16038362],[36282.0,0.02758359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982020329,[[36302.0,0.15257626],[36300.0,0.16038362],[36297.0,0.02756201],[36296.0,0.16038362],[36289.0,0.11024804]],[[36307.0,0.57926499],[36310.0,0.02756201],[36312.0,1.42330034],[36313.0,0.53848513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982044543,[[36251.0,0.1072],[36250.0,0.06667382],[36246.0,0.46015304],[36245.0,0.34511478],[36243.0,1.1503826]],[[36253.0,0.34999999],[36263.0,0.3],[36268.0,0.6],[36275.0,0.15882087],[36283.0,0.58382021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982094700,[[36287.0,0.34376425],[36286.0,0.86080042],[36285.0,0.79482959],[36283.0,1.33135685],[36277.0,0.00624771]],[[36288.0,0.15725991],[36290.0,0.34375228],[36295.0,0.18795667],[36298.0,2.5509134],[36299.0,0.97912238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982126530,[[36291.0,0.00624771],[36288.0,1.09326592],[36287.0,0.34294325],[36286.0,0.75952522],[36285.0,0.80020092]],[[36293.0,0.291935],[36294.0,0.14788917],[36298.0,0.16038362],[36299.0,0.195886],[36300.0,0.49514083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982190626,[[36275.0,0.50253157],[36274.0,0.61658088],[36273.0,0.34214795],[36272.0,0.57024658],[36271.0,0.79834521]],[[36281.0,0.45959202],[36285.0,0.34999999],[36286.0,0.298076],[36287.0,0.81878164],[36288.0,1.55733556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982245183,[[36275.0,0.01562171],[36273.0,0.16038362],[36266.0,0.7651],[36265.0,1.9244],[36255.0,2.7931]],[[36286.0,0.07811],[36288.0,0.35470759],[36289.0,0.34999999],[36295.0,0.26044217],[36300.0,1.06038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982294540,[[36262.0,0.46831215],[36261.0,0.34185911],[36260.0,0.73014881],[36259.0,1.69908823],[36258.0,0.004688]],[[36267.0,0.78875591],[36268.0,0.3785855],[36269.0,0.58515125],[36270.0,1.01410038],[36274.0,1.74188381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982301349,[[36269.0,0.32233004],[36267.0,0.95805488],[36265.0,0.59735079],[36263.0,1.15515612],[36225.0,3.1014672]],[[36271.0,0.46820359],[36272.0,0.60870969],[36273.0,0.58525449],[36274.0,0.81935628],[36275.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982301547,[[36269.0,0.32233004],[36268.0,0.012406],[36267.0,0.95805488],[36265.0,0.59735079],[36263.0,1.15515612]],[[36271.0,0.119331],[36272.0,0.257557],[36275.0,0.195886],[36280.0,0.44952999],[36286.0,0.42027703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982301746,[[36269.0,0.32233004],[36267.0,1.25111988],[36265.0,0.59735079],[36263.0,1.15515612],[36244.0,2.66610466]],[[36271.0,0.46820207],[36272.0,0.60870856],[36273.0,0.58525259],[36274.0,0.81935363],[36275.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982301949,[[36269.0,0.32233004],[36268.0,0.45581215],[36267.0,0.79530773],[36265.0,0.59735079],[36263.0,1.15515612]],[[36272.0,0.257557],[36275.0,0.195886],[36279.0,1.40125194],[36286.0,0.20435316],[36287.0,3.43787232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302148,[[36270.0,0.012406],[36269.0,0.77814219],[36268.0,0.34185911],[36267.0,1.02321381],[36266.0,0.80235927]],[[36272.0,0.257557],[36273.0,0.35114403],[36275.0,0.78112604],[36276.0,1.98985065],[36277.0,1.17048008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302349,[[36270.0,0.293065],[36269.0,0.77814219],[36268.0,0.34185911],[36267.0,0.73014881],[36266.0,0.80235927]],[[36274.0,0.58523343],[36275.0,0.90722426],[36279.0,0.0275856],[36280.0,1.38529545],[36286.0,0.20435316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302551,[[36270.0,0.293065],[36269.0,0.77814219],[36267.0,0.73014881],[36266.0,0.80235927]],[[36274.0,0.58523343],[36275.0,0.90722426],[36280.0,1.38529545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302552,[[36271.0,0.012406],[36270.0,0.74887715],[36269.0,0.66418915],[36267.0,0.73014881],[36266.0,1.14767127]],[[36273.0,0.46818298],[36274.0,0.35113724],[36275.0,0.58522873],[36276.0,0.81932022],[36277.0,0.08789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302750,[[36272.0,0.004688],[36271.0,0.79767126],[36270.0,0.56976519],[36269.0,1.12000131],[36267.0,1.299914]],[[36275.0,0.46815693],[36276.0,0.93632137],[36277.0,0.58519617],[36280.0,1.26992233],[36283.0,1.44614907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982302951,[[36273.0,0.74887715],[36272.0,0.34654711],[36271.0,0.56976519],[36270.0,1.58088401],[36269.0,0.32233004]],[[36276.0,0.46814767],[36277.0,0.35111075],[36278.0,0.58518459],[36280.0,0.09953],[36283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982303151,[[36274.0,0.012406],[36273.0,0.74887715],[36272.0,0.34654711],[36271.0,0.56976519],[36270.0,0.79767127]],[[36279.0,0.5851776],[36280.0,0.91877864],[36281.0,1.17036918],[36283.0,0.16038362],[36286.0,0.31027437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982303353,[[36277.0,0.00312491],[36274.0,0.293065],[36273.0,0.45581215],[36272.0,0.34654711],[36270.0,0.56976519]],[[36278.0,0.46806335],[36279.0,0.35104751],[36280.0,0.68460919],[36281.0,0.81911086],[36283.0,1.33054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982303552,[[36277.0,0.01553091],[36274.0,0.293065],[36272.0,0.80235926],[36270.0,0.56976519],[36257.0,2.35685432]],[[36280.0,0.9421613],[36281.0,0.81910402],[36283.0,0.35626962],[36291.0,0.34999999],[36296.0,0.36288371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982303752,[[36277.0,0.01553091],[36274.0,0.293065],[36272.0,0.82993866],[36270.0,0.56976519],[36265.0,1.36380101]],[[36278.0,0.35104341],[36280.0,0.357087],[36282.0,1.17014471],[36283.0,0.35626962],[36287.0,0.53796301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982303955,[[36277.0,0.01553091],[36274.0,0.293065],[36272.0,0.46050015],[36271.0,0.34185911],[36270.0,0.56976519]],[[36279.0,0.58507197],[36280.0,1.17618775],[36283.0,0.38385189],[36287.0,0.51038361],[36290.0,0.24484318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982304153,[[36277.0,0.00312491],[36274.0,0.293065],[36272.0,0.46050015],[36271.0,0.34185911],[36270.0,0.56976519]],[[36278.0,0.35103918],[36279.0,0.119331],[36280.0,0.357087],[36281.0,0.81909142],[36282.0,1.1701306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982304362,[[36277.0,0.00312491],[36273.0,0.16038362],[36272.0,0.004688],[36271.0,0.45581215],[36270.0,0.34185911]],[[36278.0,0.58508649],[36279.0,0.93845209],[36280.0,0.09953],[36281.0,1.17017298],[36284.0,1.28576545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982304560,[[36277.0,0.00312491],[36273.0,0.16038362],[36272.0,0.004688],[36270.0,0.45581215],[36269.0,0.69177142]],[[36278.0,1.16459995],[36280.0,1.2697419],[36283.0,1.66961734],[36284.0,1.447],[36285.0,1.40265322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982304762,[[36277.0,0.00312491],[36273.0,0.16038362],[36272.0,0.004688],[36270.0,0.45581215],[36269.0,0.69177142]],[[36278.0,0.9619876],[36279.0,0.81913944],[36280.0,0.09953],[36283.0,1.66961734],[36285.0,0.31020848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982304961,[[36277.0,0.00312491],[36273.0,0.16038362],[36272.0,0.004688],[36270.0,0.45581215],[36269.0,0.69177142]],[[36278.0,0.376888],[36279.0,0.81914133],[36280.0,0.09953],[36283.0,1.66961734],[36289.0,0.80868613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305161,[[36277.0,0.00312491],[36273.0,0.16038362],[36272.0,0.004688],[36270.0,0.45581215],[36269.0,0.69177142]],[[36278.0,0.96198928],[36280.0,1.26973256],[36283.0,1.66961734],[36289.0,0.49844126],[36290.0,0.42057397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305363,[[36277.0,0.00312491],[36273.0,0.16038362],[36271.0,0.45581215],[36270.0,0.34185911],[36269.0,0.34991231]],[[36278.0,0.96198928],[36280.0,1.26973256],[36283.0,1.66961734],[36289.0,0.49844126],[36290.0,0.42057397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305364,[[36277.0,0.00312491],[36273.0,0.16038362],[36271.0,0.45581215],[36270.0,0.34185911],[36269.0,0.34991231]],[[36278.0,0.376888],[36279.0,0.58504196],[36280.0,0.91858875],[36281.0,1.17008393],[36283.0,0.18796589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305562,[[36269.0,1.1200013],[36267.0,1.36743646],[36265.0,1.16711569],[36262.0,1.60348342],[36259.0,1.36743646]],[[36278.0,0.376888],[36279.0,0.58504196],[36280.0,0.91858875],[36283.0,0.18796589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305563,[[36269.0,1.1200013],[36267.0,1.36743646],[36265.0,1.16711569],[36262.0,1.60348342],[36259.0,1.36743646]],[[36277.0,0.119331],[36278.0,0.257557],[36279.0,1.75836668],[36280.0,0.44952999],[36283.0,1.44614907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305764,[[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.56976519],[36265.0,0.82525658]],[[36274.0,0.46807177],[36275.0,0.35105382],[36276.0,0.84264671],[36277.0,0.81912559],[36279.0,2.84065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305964,[[36269.0,0.0015628],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.82525658]],[[36274.0,0.46807177],[36275.0,0.35105382],[36276.0,0.84264671],[36279.0,2.84065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982305965,[[36269.0,0.0015628],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.5973505],[36264.0,0.79767127]],[[36273.0,0.46808502],[36274.0,0.35106377],[36275.0,0.58510628],[36276.0,0.81914879],[36278.0,1.17017941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306161,[[36269.0,0.0015628],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.5973505],[36264.0,0.79767127]],[[36272.0,0.119331],[36273.0,0.46809669],[36274.0,0.453443],[36278.0,1.17024174],[36279.0,0.02758531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306364,[[36269.0,0.0139688],[36268.0,0.45581215],[36267.0,0.63492411],[36266.0,0.56976519],[36265.0,0.82525658]],[[36272.0,0.119331],[36274.0,0.453443],[36279.0,0.02758531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306365,[[36269.0,0.0139688],[36268.0,0.45581215],[36267.0,0.63492411],[36266.0,0.56976519],[36265.0,0.82525658]],[[36272.0,0.27971462],[36274.0,0.453443],[36279.0,0.02758531],[36280.0,0.25991362],[36287.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306565,[[36269.0,0.0139688],[36267.0,1.09073626],[36265.0,0.5973505],[36264.0,0.95805489],[36258.0,0.11034125]],[[36272.0,0.27971462],[36273.0,0.8192233],[36274.0,0.453443],[36275.0,0.5851595],[36276.0,0.8192233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306764,[[36269.0,0.0139688],[36267.0,1.09073626],[36265.0,0.56976519],[36264.0,0.95805489],[36262.0,0.02758827]],[[36272.0,0.74784295],[36273.0,0.35109625],[36274.0,0.54698213],[36275.0,0.02758827],[36276.0,0.81922458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306962,[[36269.0,0.0139688],[36267.0,1.09073626],[36265.0,0.56976519],[36264.0,0.95805489],[36262.0,0.02758827]],[[36272.0,0.74784295],[36274.0,0.54698213],[36275.0,0.02758827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982306963,[[36269.0,0.0139688],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.257557],[36272.0,0.27971462],[36274.0,0.78103476],[36275.0,0.02758827],[36280.0,1.67394633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982307163,[[36269.0,0.0139688],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.332057],[36272.0,0.74783342],[36273.0,0.3510891],[36274.0,0.195886],[36275.0,0.58514849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982307363,[[36269.0,0.0139688],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.332057],[36272.0,0.27971462],[36273.0,0.46810925],[36274.0,0.195886],[36276.0,0.02758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982307563,[[36269.0,0.0139688],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.33049432],[36272.0,0.74782346],[36274.0,0.195886],[36275.0,0.58513664],[36276.0,0.02758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982307763,[[36269.0,0.0139688],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.33049432],[36272.0,0.74782346],[36273.0,0.35108144],[36274.0,0.195886],[36276.0,0.84677799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982307963,[[36269.0,0.0015628],[36267.0,0.45581215],[36266.0,0.34185911],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.33049432],[36272.0,0.74782346],[36273.0,0.35108144],[36274.0,0.195886],[36275.0,0.58513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982308164,[[36270.0,0.012406],[36269.0,0.0015628],[36267.0,1.09073626],[36265.0,0.56976519],[36264.0,0.95805489]],[[36271.0,0.33049432],[36272.0,0.16038362],[36273.0,0.46810884],[36274.0,0.54696744],[36275.0,0.58513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982308363,[[36270.0,0.012406],[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.63492411],[36265.0,0.56976519]],[[36271.0,0.25599432],[36272.0,0.16038362],[36273.0,0.46810884],[36274.0,0.54696744],[36275.0,0.58513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982308564,[[36270.0,0.012406],[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.63492411],[36265.0,0.56976519]],[[36271.0,0.25599432],[36272.0,0.16038362],[36273.0,0.46810884],[36274.0,0.54696744],[36276.0,0.61272248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982308766,[[36270.0,0.012406],[36269.0,0.0015628],[36267.0,0.74887715],[36266.0,0.34185911],[36265.0,0.56976519]],[[36271.0,0.25599432],[36272.0,0.16038362],[36273.0,0.46810884],[36274.0,0.54696744],[36275.0,0.58513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982309067,[[36270.0,0.012406],[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.293065],[36266.0,0.34185911]],[[36271.0,0.25599432],[36272.0,0.16038362],[36273.0,0.46810884],[36274.0,0.54696744],[36276.0,0.61272248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982309264,[[36270.0,0.012406],[36269.0,0.0015628],[36267.0,1.09073626],[36263.0,1.14421838],[36262.0,0.02758795]],[[36271.0,0.25599432],[36272.0,0.27971462],[36273.0,0.46810884],[36274.0,0.54696744],[36276.0,0.61272248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982309664,[[36269.0,0.45737495],[36268.0,0.34185911],[36267.0,0.56976519],[36266.0,0.79767127],[36264.0,1.299914]],[[36271.0,0.37532532],[36272.0,0.16038362],[36274.0,0.195886],[36275.0,0.46810884],[36276.0,0.37866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982309864,[[36269.0,0.45737495],[36268.0,0.34185911],[36266.0,0.79767127],[36264.0,1.299914]],[[36271.0,0.37532532],[36272.0,0.16038362],[36274.0,0.195886],[36275.0,0.46810884],[36276.0,0.37866939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982309865,[[36269.0,0.45737495],[36268.0,0.34185911],[36266.0,0.86283019],[36265.0,0.79767127],[36264.0,1.299914]],[[36271.0,0.25599432],[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144],[36276.0,0.02758795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982310065,[[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.86283019],[36265.0,0.79767127]],[[36271.0,0.25599432],[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144],[36276.0,0.61272248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982310265,[[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.86283019],[36265.0,0.79767127]],[[36271.0,0.25599432],[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144],[36276.0,0.58513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982310469,[[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.86283019],[36265.0,0.79767127]],[[36270.0,0.119331],[36271.0,0.25599432],[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982310666,[[36269.0,0.0015628],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.293065],[36265.0,0.56976519]],[[36270.0,0.119331],[36271.0,0.25599432],[36272.0,0.16038362],[36274.0,1.01507628],[36278.0,1.52026904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982310866,[[36269.0,0.0139688],[36268.0,0.45581215],[36267.0,0.34185911],[36266.0,0.56976519],[36265.0,0.79767127]],[[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144],[36278.0,1.16919003],[36279.0,1.17026905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311067,[[36269.0,0.0015628],[36268.0,0.74887715],[36267.0,0.34185911],[36266.0,0.56976519],[36265.0,0.79767127]],[[36272.0,0.16038362],[36274.0,0.66399484],[36275.0,0.35108144],[36277.0,0.58513453],[36278.0,1.16919003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311268,[[36269.0,0.0015628],[36268.0,0.293065],[36263.0,0.004688],[36262.0,0.08934],[36257.0,0.16038362]],[[36272.0,0.16038362],[36274.0,0.195886],[36282.0,1.447],[36285.0,0.12822673],[36294.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311469,[[36269.0,0.0015628],[36268.0,1.0982954],[36267.0,0.34509874],[36266.0,0.57516457],[36265.0,0.8052304]],[[36272.0,0.27190172],[36273.0,0.255994],[36274.0,0.54689989],[36275.0,0.35101389],[36277.0,0.58502314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311671,[[36269.0,0.0015628],[36268.0,0.8052304],[36267.0,0.34509874],[36266.0,0.57516457],[36264.0,0.96561402]],[[36272.0,0.27190172],[36274.0,0.54689989],[36275.0,0.35101389],[36277.0,0.58502314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311672,[[36269.0,0.0015628],[36268.0,0.8052304],[36267.0,0.34509874],[36266.0,0.57516457],[36264.0,0.96561402]],[[36272.0,0.15257072],[36274.0,1.01491841],[36275.0,0.35101389],[36277.0,0.58502314],[36282.0,1.28705092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982311871,[[36269.0,0.0015628],[36268.0,0.34509874],[36267.0,0.46013166],[36265.0,0.34509874],[36264.0,0.73554819]],[[36272.0,0.50358461],[36273.0,0.46801852],[36274.0,0.54689989],[36275.0,0.58502314],[36276.0,0.8190324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982312170,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.73554819],[36263.0,0.004688]],[[36271.0,0.375325],[36272.0,0.50358461],[36273.0,0.46801852],[36274.0,0.54689989],[36275.0,0.58502314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982312669,[[36269.0,0.0015628],[36267.0,0.34509874],[36266.0,0.8052304],[36264.0,0.73554819],[36263.0,0.8099184]],[[36271.0,0.375325],[36272.0,0.15257072],[36273.0,0.81903241],[36274.0,0.54689989],[36275.0,0.02758866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982312869,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.73554819],[36263.0,0.8099184]],[[36271.0,0.255994],[36272.0,0.50358602],[36274.0,0.195886],[36275.0,0.61261415],[36276.0,0.81903569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313073,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.119331],[36271.0,0.60702098],[36272.0,0.62060669],[36273.0,0.35102698],[36274.0,0.78093097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313271,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.73554819],[36263.0,0.8099184]],[[36270.0,0.119331],[36271.0,0.255994],[36272.0,0.50358615],[36273.0,0.46802057],[36274.0,0.54690143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313471,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.73554819],[36263.0,0.8099184]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.50358567],[36273.0,0.46801994],[36274.0,0.54690095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313770,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.16038362],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.50358567],[36273.0,0.46801994],[36274.0,0.54690095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313771,[[36269.0,0.0015628],[36266.0,0.8052304],[36265.0,0.34509874],[36264.0,0.16038362],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.50358567],[36273.0,0.81903489],[36274.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982313972,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.97160561],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982314572,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.60700895],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982314971,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982314972,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.97160561],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982315174,[[36269.0,0.0015628],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.60700895],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982315472,[[36269.0,0.0015628],[36268.0,0.013969],[36265.0,0.8052304],[36264.0,0.50548236],[36263.0,0.004688]],[[36270.0,0.11776835],[36271.0,1.07502889],[36272.0,0.50358567],[36274.0,0.78091092],[36276.0,1.52008992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982315773,[[36269.0,0.0015628],[36268.0,0.013969],[36265.0,0.8052304],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.60700895],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982315972,[[36269.0,0.0015628],[36268.0,0.013969],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236]],[[36270.0,0.11776835],[36271.0,0.255994],[36272.0,0.97160561],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982316179,[[36269.0,0.0015628],[36268.0,0.013969],[36265.0,0.8052304],[36264.0,0.50548236],[36263.0,0.004688]],[[36270.0,0.11776835],[36271.0,1.07502889],[36272.0,0.50358567],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982316180,[[36269.0,0.0015628],[36268.0,0.013969],[36265.0,0.8052304],[36264.0,0.50548236],[36263.0,0.004688]],[[36270.0,0.11776835],[36271.0,1.07502889],[36272.0,0.50358567],[36274.0,0.78091092],[36276.0,1.17008993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982316374,[[36269.0,0.0015628],[36268.0,0.013969],[36265.0,0.8052304],[36264.0,0.50548236],[36263.0,0.57985257]],[[36270.0,0.11776835],[36271.0,0.60700895],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982316573,[[36269.0,0.0015628],[36268.0,0.013969],[36266.0,0.34509874],[36265.0,0.46013166],[36264.0,0.50548236]],[[36270.0,0.11776835],[36271.0,0.60700895],[36272.0,0.62059066],[36273.0,0.35101495],[36274.0,0.78091092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982317173,[[36269.0,0.0015628],[36265.0,0.8052304],[36264.0,0.50548236],[36195.0,3.12422041],[36194.0,1.32298034]],[[36270.0,0.11776835],[36271.0,1.07502889],[36272.0,0.50358567],[36274.0,0.78091092],[36276.0,1.17008993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982317378,[[36265.0,0.8052304],[36264.0,0.34509874],[36263.0,0.57516457],[36261.0,0.8052304],[36254.0,1.38039498]],[[36269.0,0.571211],[36270.0,0.34999999],[36271.0,0.81903489],[36272.0,1.95058567],[36273.0,0.58502492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982317574,[[36264.0,0.8052304],[36263.0,0.34509874],[36261.0,0.57516457],[36260.0,0.96561402],[36259.0,1.15032915]],[[36269.0,0.45188],[36270.0,0.81903489],[36271.0,0.35101495],[36272.0,0.73759564],[36273.0,0.81903489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982317774,[[36262.0,0.34509874],[36261.0,0.46013166],[36260.0,0.50548236],[36259.0,0.57516457],[36258.0,0.8052304]],[[36267.0,0.35107679],[36268.0,0.46810238],[36269.0,0.80295679],[36270.0,0.58502492],[36271.0,0.81903489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982317973,[[36262.0,0.8052304],[36261.0,0.34509874],[36260.0,0.16038362],[36259.0,0.57516457],[36258.0,0.8052304]],[[36266.0,0.375325],[36269.0,0.195886],[36270.0,0.58502492],[36272.0,1.10158664],[36275.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982318175,[[36261.0,0.8052304],[36260.0,0.50548236],[36259.0,0.57516457],[36257.0,0.97030202],[36256.0,1.15032915]],[[36266.0,0.255994],[36267.0,0.81920557],[36268.0,0.37868188],[36269.0,0.78091092],[36271.0,0.81903489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982318474,[[36262.0,0.8191994],[36261.0,0.34509874],[36260.0,0.16038362],[36259.0,0.57516457],[36258.0,0.8052304]],[[36266.0,0.16038362],[36267.0,0.35109386],[36268.0,0.46812514],[36269.0,0.54697986],[36270.0,0.58502492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982318673,[[36262.0,0.8052304],[36261.0,0.34509874],[36260.0,0.74023619],[36258.0,0.8052304],[36221.0,1.59960588]],[[36266.0,0.16038362],[36269.0,0.195886],[36270.0,0.58502492],[36281.0,1.85883085],[36294.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982318874,[[36262.0,0.8052304],[36261.0,0.34509874],[36260.0,0.74023619],[36258.0,0.8052304],[36254.0,1.61536206]],[[36266.0,0.16038362],[36267.0,0.3510936],[36268.0,0.4681248],[36269.0,0.5469796],[36275.0,1.28705092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319075,[[36263.0,0.34509874],[36262.0,0.8052304],[36261.0,0.34509874],[36260.0,0.74023619],[36254.0,1.61536206]],[[36266.0,0.16038362],[36269.0,0.5469796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319076,[[36263.0,0.34509874],[36262.0,0.46013166],[36261.0,0.34509874],[36260.0,0.74023619],[36259.0,0.8052304]],[[36266.0,0.16038362],[36269.0,0.195886],[36272.0,0.97177132],[36276.0,1.28705092],[36279.0,1.40405555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319280,[[36264.0,0.013969],[36263.0,0.8052304],[36262.0,0.34509874],[36261.0,0.293065],[36260.0,0.74023619]],[[36266.0,0.15569513],[36268.0,0.35108102],[36269.0,0.195886],[36271.0,0.5851351],[36272.0,0.15257072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319478,[[36263.0,0.8052304],[36262.0,0.34509874],[36260.0,0.74023619],[36255.0,1.26536206],[36252.0,1.73039498]],[[36266.0,0.15569513],[36269.0,0.66399334],[36270.0,0.3510805],[36272.0,0.97175856],[36280.0,0.57219465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319677,[[36264.0,0.307034],[36263.0,0.8052304],[36262.0,0.34509874],[36261.0,1.24141185],[36260.0,0.97030202]],[[36266.0,0.15569513],[36269.0,0.81918161],[36270.0,0.3510805],[36271.0,0.58512378],[36272.0,0.97175856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982319880,[[36264.0,0.65213274],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,0.57516457],[36260.0,1.6365493]],[[36266.0,0.15569513],[36269.0,0.81918161],[36270.0,0.3510805],[36272.0,0.7376945],[36273.0,0.81918784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320077,[[36264.0,1.0982954],[36263.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202],[36259.0,1.17791953]],[[36269.0,0.35107427],[36270.0,0.81918784],[36272.0,0.76528488],[36273.0,0.81918784],[36274.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320277,[[36265.0,0.013969],[36264.0,1.0982954],[36263.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202]],[[36268.0,0.119331],[36269.0,0.35107427],[36270.0,0.72410134],[36271.0,0.3510805],[36272.0,0.96117088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320478,[[36267.0,0.16038362],[36265.0,0.013969],[36264.0,0.293065],[36263.0,0.8052304],[36262.0,0.34509874]],[[36268.0,0.47040527],[36269.0,0.46810734],[36270.0,0.6070745],[36271.0,0.58512378],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320678,[[36267.0,0.16038362],[36265.0,0.013969],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874]],[[36268.0,0.47040527],[36269.0,0.46810734],[36270.0,0.6070745],[36271.0,0.58512378],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320878,[[36267.0,0.16038362],[36265.0,0.013969],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982320879,[[36267.0,0.16038362],[36265.0,0.013969],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,0.78100978],[36273.0,0.81918784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982321078,[[36267.0,0.16038362],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,0.78100978],[36273.0,0.81918784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982321079,[[36267.0,0.16038362],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874],[36247.0,1.4769042]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36271.0,0.58512378],[36272.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982321278,[[36267.0,0.16038362],[36266.0,0.013969],[36264.0,0.63816374],[36263.0,0.46013166],[36262.0,0.34509874]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,0.78100978],[36280.0,1.91443916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982321479,[[36267.0,0.16038362],[36266.0,0.013969],[36265.0,0.34509874],[36264.0,0.75319666],[36263.0,0.34509874]],[[36268.0,0.119331],[36270.0,1.07517561],[36271.0,0.3510805],[36272.0,0.78100978],[36274.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982321880,[[36267.0,0.16038362],[36266.0,0.013969],[36264.0,0.63816374],[36263.0,0.8052304],[36261.0,0.57516457]],[[36268.0,0.119331],[36269.0,0.35107427],[36270.0,1.07518184],[36272.0,0.78100978],[36274.0,1.5202702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982322078,[[36267.0,0.16038362],[36264.0,1.0982954],[36263.0,0.34509874],[36261.0,0.57516457],[36221.0,4.03102912]],[[36268.0,0.119331],[36269.0,0.35107427],[36270.0,1.07518184],[36272.0,0.78100978],[36274.0,1.5202702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982322277,[[36267.0,0.16038362],[36264.0,1.0982954],[36263.0,0.34509874],[36262.0,0.57516457],[36261.0,0.8052304]],[[36268.0,0.119331],[36269.0,0.35107427],[36270.0,1.07518184],[36272.0,0.78100978],[36274.0,1.17027021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982322477,[[36267.0,0.16038362],[36264.0,1.0982954],[36263.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,0.78100978],[36274.0,1.17027021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982322679,[[36267.0,0.16038362],[36264.0,0.63816374],[36263.0,0.8052304],[36261.0,0.57516457],[36260.0,0.97030202]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36271.0,0.58512378],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982322879,[[36267.0,0.16038362],[36265.0,0.34509874],[36264.0,0.75319666],[36263.0,0.34509874],[36262.0,0.57516457]],[[36268.0,0.119331],[36269.0,0.35107427],[36270.0,0.72410134],[36271.0,0.3510805],[36272.0,0.78100978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982323079,[[36267.0,0.16038362],[36264.0,1.0982954],[36263.0,0.34509874],[36262.0,0.57516457],[36257.0,0.16038362]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36271.0,0.58512378],[36272.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982323280,[[36265.0,0.34509874],[36264.0,0.75319666],[36263.0,0.34509874],[36262.0,0.57516457],[36257.0,0.16038362]],[[36268.0,0.119331],[36269.0,0.81918161],[36270.0,0.6070745],[36272.0,0.78100978],[36273.0,1.16918783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982323479,[[36264.0,0.8052304],[36263.0,0.34509874],[36262.0,0.57516457],[36257.0,0.16038362],[36205.0,2.55618034]],[[36267.0,0.119331],[36268.0,0.255994],[36269.0,0.81918161],[36270.0,0.3510805],[36271.0,0.58512378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982323683,[[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,1.23354422],[36260.0,0.97030202]],[[36268.0,0.81918161],[36269.0,0.3510805],[36271.0,0.58512378],[36272.0,1.01507384],[36273.0,1.17027021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982323880,[[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202]],[[36268.0,0.81918161],[36269.0,0.3510805],[36271.0,0.58512378],[36272.0,1.01507384],[36273.0,1.5202702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982324081,[[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,1.23388019],[36260.0,0.97030202]],[[36267.0,0.375325],[36268.0,0.81918161],[36269.0,0.3510805],[36271.0,0.58512378],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982324280,[[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202]],[[36267.0,0.255994],[36268.0,0.81918161],[36269.0,0.3510805],[36271.0,0.58512378],[36272.0,1.01507384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982324484,[[36263.0,0.34509874],[36262.0,0.46013166],[36261.0,0.34509874],[36260.0,0.74023619],[36259.0,0.8052304]],[[36267.0,0.72410134],[36272.0,0.195886],[36273.0,0.34999999],[36275.0,1.28705092],[36276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982324680,[[36263.0,0.34509874],[36262.0,0.46013166],[36261.0,0.34509874],[36260.0,0.74023619],[36259.0,0.8052304]],[[36266.0,0.119331],[36267.0,0.255994],[36270.0,0.24829622],[36272.0,0.195886],[36273.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982324880,[[36263.0,0.8052304],[36262.0,0.34509874],[36260.0,0.74023619],[36259.0,0.8052304],[36258.0,1.15032915]],[[36265.0,0.255994],[36267.0,0.35112744],[36268.0,0.81929736],[36270.0,0.16038362],[36271.0,0.81929737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982325081,[[36264.0,0.013969],[36263.0,0.8052304],[36262.0,0.34509874],[36260.0,0.74023619],[36259.0,0.8052304]],[[36265.0,0.255994],[36270.0,0.16038362],[36272.0,0.195886],[36279.0,0.55117698],[36280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982325282,[[36266.0,0.00156283],[36264.0,0.35906774],[36263.0,0.46013166],[36262.0,0.63816374],[36261.0,0.57516457]],[[36270.0,0.16038362],[36272.0,0.195886],[36273.0,1.52044733],[36279.0,0.13175479],[36280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982325481,[[36266.0,0.00156283],[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.63816374],[36261.0,0.57516457]],[[36267.0,0.35113058],[36268.0,0.46817411],[36269.0,0.72645558],[36270.0,0.77319317],[36271.0,0.81930469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982325681,[[36266.0,0.00156283],[36264.0,0.34509874],[36263.0,0.8052304],[36262.0,0.293065],[36261.0,0.57516457]],[[36268.0,0.81930469],[36269.0,0.60712458],[36270.0,0.74560125],[36271.0,0.81930469],[36278.0,1.40405555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982325882,[[36266.0,0.00156283],[36264.0,0.8052304],[36263.0,0.34509874],[36262.0,0.86822957],[36261.0,0.8052304]],[[36268.0,0.81930469],[36269.0,0.60712458],[36270.0,0.16038362],[36271.0,0.58521763],[36272.0,1.01519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982326085,[[36266.0,0.00156283],[36264.0,0.8052304],[36263.0,0.34509874],[36262.0,0.86822957],[36261.0,0.8052304]],[[36268.0,0.93863569],[36269.0,0.60712458],[36270.0,0.16038362],[36271.0,0.58521763],[36272.0,1.01519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982326583,[[36267.0,0.16038362],[36266.0,0.00156283],[36265.0,0.63816374],[36264.0,0.46013166],[36263.0,0.34509874]],[[36268.0,0.81930469],[36269.0,0.35113058],[36271.0,0.58521763],[36272.0,1.01519069],[36275.0,0.02758844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982326784,[[36267.0,0.50548236],[36266.0,0.46169449],[36265.0,0.63816374],[36264.0,0.57516457],[36263.0,0.8052304]],[[36270.0,0.81930469],[36271.0,0.60712458],[36272.0,0.195886],[36273.0,2.57496966],[36275.0,1.19802371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982326988,[[36267.0,0.16038362],[36266.0,0.80679323],[36265.0,0.63816374],[36263.0,0.57516457],[36262.0,0.8052304]],[[36269.0,0.35113058],[36270.0,0.46817411],[36271.0,0.35113058],[36272.0,0.195886],[36273.0,1.75566497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982327184,[[36267.0,0.16038362],[36266.0,0.34666157],[36265.0,0.46013166],[36264.0,0.34509874],[36263.0,0.57516457]],[[36268.0,0.255994],[36269.0,0.35113058],[36270.0,0.46817411],[36271.0,0.35113058],[36272.0,0.78110363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982327384,[[36267.0,0.16038362],[36266.0,0.34666157],[36265.0,0.8052304],[36263.0,0.57516457],[36261.0,1.15032915]],[[36268.0,0.375325],[36269.0,0.35113058],[36270.0,0.46817411],[36271.0,0.37872165],[36272.0,0.78110363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982327584,[[36266.0,0.00156283],[36265.0,0.34509874],[36264.0,0.8052304],[36262.0,0.57516457],[36261.0,0.8052304]],[[36268.0,0.72645558],[36269.0,0.46817411],[36270.0,0.35113058],[36271.0,0.6128087],[36272.0,1.01519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982327784,[[36266.0,0.00156283],[36265.0,0.34509874],[36264.0,0.46013166],[36263.0,0.34509874],[36262.0,0.57516457]],[[36268.0,0.60712458],[36269.0,0.81930469],[36271.0,0.6128087],[36272.0,1.01519069],[36273.0,2.34088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982327986,[[36266.0,0.00156283],[36265.0,0.34509874],[36264.0,0.46013166],[36263.0,0.34509874],[36262.0,0.57516457]],[[36268.0,0.72645558],[36269.0,0.81930469],[36271.0,0.96280869],[36272.0,1.01519069],[36273.0,2.34088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982328184,[[36266.0,0.00140337],[36264.0,0.8052304],[36263.0,0.34509874],[36262.0,0.57516457],[36260.0,2.12063117]],[[36268.0,0.60712458],[36269.0,0.46817411],[36270.0,0.93634821],[36271.0,0.81930469],[36272.0,1.36632127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982328386,[[36266.0,0.00140337],[36263.0,0.8052304],[36262.0,0.34509874],[36261.0,0.57516457],[36260.0,0.97030202]],[[36267.0,0.46817411],[36268.0,0.60712458],[36269.0,0.58521763],[36270.0,0.81930469],[36271.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982328586,[[36266.0,0.00140337],[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,0.57516457]],[[36267.0,0.81930469],[36268.0,0.255994],[36269.0,0.58521763],[36270.0,0.97968831],[36271.0,1.17043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982328794,[[36266.0,0.00140337],[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.34509874],[36261.0,0.57516457]],[[36267.0,0.93863569],[36268.0,0.255994],[36269.0,0.58521763],[36270.0,0.97968831],[36271.0,1.17043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982328988,[[36266.0,0.00140337],[36263.0,0.8052304],[36262.0,0.34509874],[36261.0,0.57516457],[35993.0,1.81419454]],[[36267.0,0.47046158],[36268.0,0.255994],[36269.0,0.58521763],[36270.0,0.97968831],[36271.0,1.17043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329187,[[36266.0,0.00140337],[36264.0,0.8052304],[36263.0,0.34509874],[36261.0,0.57516457],[36259.0,1.15032915]],[[36267.0,0.47046158],[36268.0,0.255994],[36269.0,0.58521763],[36270.0,0.97968831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329188,[[36266.0,0.00140337],[36264.0,0.8052304],[36263.0,0.34509874],[36261.0,0.57516457],[36259.0,1.15032915]],[[36267.0,0.58756186],[36268.0,0.60712458],[36269.0,0.58521763],[36270.0,0.97968831],[36272.0,1.36632127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329388,[[36266.0,0.00140337],[36265.0,0.013969],[36264.0,0.34509874],[36263.0,0.34509874],[36261.0,0.57516457]],[[36267.0,0.58756186],[36268.0,0.60712458],[36269.0,0.58521763],[36270.0,0.97968831],[36272.0,1.36632127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329389,[[36266.0,0.00140337],[36265.0,0.013969],[36264.0,0.34509874],[36263.0,0.46013166],[36262.0,0.69509874]],[[36267.0,0.58756186],[36268.0,0.35113058],[36269.0,0.58521763],[36270.0,0.81930469],[36272.0,1.17043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329592,[[36266.0,1.1889041],[36265.0,0.34509874],[36263.0,0.57516457],[36262.0,0.8052304],[36261.0,1.15032915]],[[36268.0,0.35115949],[36270.0,0.35113058],[36271.0,0.58521763],[36272.0,0.81930469],[36274.0,1.17043527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329790,[[36266.0,0.0336737],[36265.0,0.35],[36259.0,0.11032932],[36255.0,1.60738362],[36249.0,0.6]],[[36283.0,0.02758233],[36290.0,0.52542932],[36294.0,0.1379],[52557.0,0.00838737],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982329991,[[36267.0,1.79000502],[36266.0,0.0336737],[36265.0,1.5041221],[36263.0,2.03610012],[36260.0,1.54533014]],[[36273.0,1.5215672],[36275.0,0.35111986],[36276.0,0.58519977],[36277.0,0.81927968],[36279.0,1.17039955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982330287,[[36272.0,0.34620616],[36270.0,0.34620616],[36269.0,0.35],[36268.0,0.57701026],[36267.0,1.79000502]],[[36273.0,4.734e-05],[36274.0,0.35111986],[36275.0,0.35111986],[36276.0,0.58519977],[36277.0,0.81927968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982330493,[[36272.0,0.68082066],[36271.0,0.004688],[36270.0,0.34620616],[36269.0,0.92701026],[36268.0,1.49694002]],[[36273.0,4.734e-05],[36274.0,0.35111986],[36276.0,0.35111986],[36277.0,0.58519977],[36278.0,0.81927968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982330689,[[36272.0,1.19120258],[36271.0,0.74208188],[36270.0,0.80788547],[36268.0,1.84317665],[36266.0,0.09992337]],[[36277.0,0.35106765],[36278.0,0.35106765],[36279.0,0.58511276],[36280.0,0.16038362],[36281.0,0.81915786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982330886,[[36274.0,0.35],[36272.0,0.82723358],[36271.0,0.74208188],[36270.0,0.80788547],[36268.0,1.85880069]],[[36278.0,0.35106765],[36279.0,0.58511276],[36281.0,0.81915786],[36295.0,0.11031518],[36296.0,0.53060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331090,[[36277.0,0.02757523],[36275.0,0.311722],[36274.0,0.35],[36272.0,1.42644843],[36271.0,0.96826909]],[[36281.0,0.81915786],[36295.0,0.11031518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331091,[[36277.0,0.02757523],[36275.0,0.311722],[36274.0,0.35],[36272.0,1.42644843],[36271.0,0.96826909]],[[36280.0,0.35105453],[36281.0,0.58509089],[36282.0,0.81912724],[36284.0,1.17018177],[36286.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331287,[[36279.0,0.0275741],[36275.0,0.004688],[36274.0,0.35],[36272.0,1.53674485],[36271.0,0.96826909]],[[36280.0,0.35105453],[36281.0,0.58509089],[36282.0,0.81912724],[36284.0,1.17018177],[36286.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331487,[[36279.0,0.013969],[36277.0,0.34538705],[36276.0,0.57701026],[36275.0,1.49694002],[36274.0,0.35]],[[36282.0,0.35106202],[36284.0,0.58510336],[36285.0,0.8191447],[36286.0,1.17020672],[36289.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331687,[[36280.0,0.32063912],[36279.0,0.004688],[36277.0,0.34538705],[36276.0,1.38489573],[36275.0,1.1541221]],[[36284.0,0.93614419],[36285.0,0.58506805],[36286.0,0.81909526],[36289.0,1.2874395],[36294.0,1.47457412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982331887,[[36280.0,0.32063912],[36279.0,0.35007505],[36277.0,1.38489573],[36275.0,1.1541221],[36270.0,1.38494652]],[[36286.0,0.58506978],[36287.0,0.81909769],[36291.0,1.2874395],[36294.0,2.87905357],[36295.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982332091,[[36280.0,0.32063912],[36279.0,0.35007505],[36278.0,0.57701026],[36277.0,0.80788547],[36275.0,1.1541221]],[[36285.0,0.58507365],[36286.0,0.81910311],[36291.0,1.2874395],[36293.0,1.81971403],[36294.0,1.47457412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982332289,[[36281.0,0.013969],[36280.0,0.293065],[36279.0,0.35007505],[36278.0,0.57701026],[36277.0,0.80788547]],[[36284.0,0.35104403],[36285.0,0.58507365],[36286.0,0.81910311],[36288.0,1.17014677],[36289.0,0.0878743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982332488,[[36280.0,0.293065],[36279.0,0.004688],[36278.0,0.34538705],[36277.0,0.57701026],[36276.0,0.80788547]],[[36283.0,0.3510508],[36284.0,0.58508466],[36285.0,0.81911853],[36287.0,1.17016932],[36289.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982332688,[[36282.0,0.16038362],[36280.0,0.293065],[36279.0,0.004688],[36278.0,0.34538705],[36277.0,0.60458682]],[[36285.0,0.58508404],[36286.0,0.81911765],[36289.0,0.2837619],[36290.0,1.79782311],[36291.0,0.02757656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982332889,[[36281.0,0.013969],[36280.0,0.293065],[36278.0,0.34538705],[36277.0,0.57701026],[36275.0,0.18796139]],[[36283.0,0.35104707],[36284.0,0.70440945],[36285.0,0.81910983],[36287.0,1.42615091],[36288.0,0.0878759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333089,[[36281.0,0.013969],[36280.0,0.293065],[36276.0,0.34538705],[36275.0,0.76497165],[36274.0,0.80788547]],[[36282.0,0.58512341],[36283.0,0.81917277],[36284.0,0.119331],[36286.0,0.08788181],[36287.0,1.5434335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333289,[[36280.0,0.293065],[36276.0,0.34538705],[36275.0,0.76497165],[36274.0,0.80788547],[36259.0,0.08840389]],[[36282.0,0.58512341],[36283.0,0.81917277],[36285.0,0.255994],[36286.0,0.08788181],[36287.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333489,[[36280.0,0.293065],[36275.0,0.53334844],[36274.0,0.57701026],[36273.0,0.80788547],[36272.0,0.16038362]],[[36282.0,0.81918449],[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.255994],[36286.0,1.4833255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333692,[[36275.0,0.53334844],[36274.0,0.57701026],[36273.0,0.80788547],[36272.0,0.16038362],[36265.0,0.35]],[[36281.0,0.58513151],[36282.0,0.08788175],[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,1.4833255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333893,[[36275.0,0.53334844],[36274.0,0.57701026],[36272.0,0.16038362],[36265.0,0.35]],[[36281.0,0.58513151],[36282.0,0.08788175],[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,1.4833255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982333894,[[36275.0,0.16038362],[36274.0,0.34538705],[36272.0,0.73739388],[36271.0,0.83546665],[36270.0,1.1541221]],[[36279.0,0.3510837],[36280.0,0.58513951],[36281.0,1.07518931],[36282.0,1.17027901],[36283.0,0.08788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982334093,[[36276.0,0.013969],[36275.0,0.16038362],[36274.0,0.293065],[36273.0,0.34538705],[36272.0,0.73739388]],[[36278.0,0.35109368],[36281.0,0.255994],[36283.0,0.08788179],[36291.0,0.41529169],[36294.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982334292,[[36275.0,0.16038362],[36274.0,0.63845205],[36272.0,1.08739388],[36270.0,1.1541221],[36261.0,1.04803863]],[[36280.0,0.58516108],[36281.0,1.07521952],[36282.0,1.17032217],[36283.0,0.08788179],[36291.0,0.41529169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982334491,[[36276.0,0.65242105],[36275.0,0.73739388],[36272.0,1.66450572],[36270.0,0.09847],[36269.0,1.26953431]],[[36281.0,0.35107244],[36282.0,1.17032217],[36283.0,0.90705083],[36285.0,1.17024148],[36288.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982334694,[[36280.0,0.16038362],[36276.0,0.63845205],[36275.0,0.73739388],[36274.0,0.80788547],[36272.0,1.31919372]],[[36282.0,0.58512074],[36283.0,0.08788179],[36284.0,2.01700482],[36288.0,1.2874395],[36290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982334892,[[36280.0,0.16038362],[36276.0,0.63845205],[36275.0,0.16038362],[36274.0,0.57701026],[36273.0,0.80788547]],[[36282.0,0.84111462],[36283.0,0.99493078],[36284.0,1.19784474],[36287.0,1.63743949],[36290.0,1.98429936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982335093,[[36276.0,0.63845205],[36275.0,0.16038362],[36274.0,0.57701026],[36273.0,0.80788547],[36272.0,1.31919372]],[[36282.0,0.255994],[36283.0,0.08788179],[36284.0,2.36809984],[36287.0,1.2874395],[36290.0,1.56486307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982335295,[[36275.0,0.50577067],[36274.0,0.57701026],[36273.0,0.80788547],[36272.0,0.16507162],[36271.0,1.18170328]],[[36281.0,0.78102715],[36282.0,1.07519161],[36283.0,0.08788179],[36284.0,1.19784474],[36286.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982335493,[[36275.0,0.50577067],[36273.0,0.57701026],[36272.0,0.97295709],[36271.0,1.1541221],[36259.0,0.12643975]],[[36280.0,0.255994],[36281.0,0.195886],[36283.0,1.25816283],[36284.0,1.17026356],[36286.0,1.2874395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982335693,[[36275.0,0.50577067],[36273.0,0.57701026],[36272.0,0.97295709],[36271.0,1.1541221],[36259.0,0.12643975]],[[36279.0,0.119331],[36280.0,0.255994],[36281.0,0.78104035],[36282.0,0.81921609],[36283.0,0.08788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982335893,[[36275.0,0.16038362],[36273.0,0.34538705],[36272.0,0.74208188],[36271.0,0.80788547],[36269.0,1.1541221]],[[36280.0,0.255994],[36281.0,0.195886],[36282.0,0.08788916],[36283.0,0.17577148],[36284.0,2.45770306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336092,[[36275.0,0.16038362],[36273.0,0.34538705],[36272.0,0.74208188],[36271.0,0.80788547],[36269.0,1.1541221]],[[36279.0,0.119331],[36280.0,0.255994],[36281.0,0.195886],[36283.0,0.08788179],[36284.0,2.45770306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336293,[[36275.0,0.16038362],[36273.0,0.34538705],[36272.0,0.74208188],[36270.0,0.90635547],[36269.0,1.1541221]],[[36280.0,0.255994],[36281.0,0.195886],[36283.0,0.08788179],[36284.0,2.45770306],[36286.0,0.08789068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336492,[[36275.0,0.1572586],[36272.0,0.50577067],[36271.0,0.57701026],[36270.0,0.90635547],[36268.0,1.1541221]],[[36278.0,0.58518944],[36280.0,1.1631499],[36281.0,1.36626488],[36283.0,0.08788179],[36284.0,2.45770306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336693,[[36271.0,0.57701026],[36270.0,0.90635547],[36268.0,1.1541221],[36265.0,0.16038362],[36263.0,1.38494652]],[[36277.0,0.571211],[36278.0,0.66149944],[36279.0,0.34999999],[36280.0,0.81926522],[36281.0,1.3307625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336893,[[36270.0,0.44699461],[36269.0,0.57701026],[36268.0,0.80788547],[36266.0,1.15552547],[36264.0,1.26953431]],[[36277.0,0.571211],[36278.0,0.66149944],[36279.0,0.34999999],[36280.0,0.81926522],[36281.0,1.3307625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982336894,[[36270.0,0.44699461],[36269.0,0.57701026],[36268.0,0.80788547],[36266.0,1.15552547],[36264.0,1.26953431]],[[36276.0,0.5852232],[36277.0,1.62119247],[36278.0,0.07631],[36279.0,1.1704464],[36280.0,1.53489068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982337093,[[36270.0,0.09847],[36268.0,0.34852461],[36267.0,0.57701026],[36266.0,0.80928884],[36264.0,1.1541221]],[[36274.0,0.93524228],[36275.0,1.07533321],[36276.0,1.447],[36277.0,1.45426981],[36278.0,0.07631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982337396,[[36270.0,0.09847],[36266.0,0.34992798],[36265.0,0.57701026],[36264.0,0.80788547],[36262.0,1.1541221]],[[36271.0,0.5853855],[36272.0,0.81953971],[36273.0,1.48598801],[36274.0,0.08790602],[36276.0,2.0059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982337595,[[36270.0,0.09847],[36266.0,0.34992798],[36265.0,0.57701026],[36264.0,0.80788547]],[[36271.0,0.5853855],[36272.0,0.81953971],[36273.0,1.48598801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982337596,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.81957293],[36272.0,1.25872806],[36273.0,0.195886],[36275.0,1.2874395],[36277.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982337894,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.375325],[36272.0,1.17084895],[36273.0,0.195886],[36274.0,3.08443949],[36276.0,0.52725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338094,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,1.54619548],[36273.0,0.195886],[36274.0,1.79699999],[36276.0,1.40447945],[36277.0,0.52725235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338294,[[36270.0,0.09065581],[36266.0,0.00140337],[36263.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,0.46323952],[36273.0,1.4838587],[36274.0,1.79699999],[36275.0,0.07668668],[36276.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338493,[[36270.0,0.09065581],[36266.0,0.00140337],[36263.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,0.375325],[36273.0,1.4838587],[36274.0,0.34999999],[36275.0,0.07668668],[36276.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338694,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.375325],[36273.0,1.4838587],[36274.0,0.34999999],[36275.0,0.07668668],[36276.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338695,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.62362122],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.2879727],[36275.0,1.52368668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982338995,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,1.79447503],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.2879727],[36275.0,1.52368668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339200,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.53570862],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.2879727],[36275.0,1.52368668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339393,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.53570862],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.37588495],[36275.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339594,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.62362087],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.2879727],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339793,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026]],[[36271.0,0.62362087],[36272.0,0.16038362],[36273.0,0.195886],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339794,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.53570862],[36272.0,0.16038362],[36273.0,0.195886],[36275.0,2.73491858],[36277.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982339997,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.62361768],[36272.0,1.33123346],[36273.0,0.195886],[36275.0,3.08491857],[36278.0,1.93111995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982340194,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.53570862],[36272.0,0.16038362],[36273.0,0.195886],[36275.0,3.08491857],[36278.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982340395,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,1.44321259],[36272.0,1.33123348],[36273.0,0.195886],[36275.0,3.08491857],[36278.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982340694,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.62361779],[36272.0,1.33123493],[36273.0,0.195886],[36274.0,1.28791858],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982340897,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,1.35530573],[36272.0,0.16038362],[36273.0,0.195886],[36275.0,3.08493831],[36278.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982341098,[[36270.0,0.09065581],[36266.0,0.00140337],[36265.0,0.34852461],[36264.0,0.57701026],[36263.0,0.80788547]],[[36271.0,0.62361776],[36272.0,1.33123454],[36273.0,0.195886],[36275.0,3.08493831],[36278.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982341294,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,0.6236219],[36272.0,0.16038362],[36273.0,1.48382432],[36274.0,0.52534031],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982341494,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,0.65121304],[36272.0,0.16038362],[36273.0,1.48382432],[36274.0,0.52534031],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982341698,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,1.73416946],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.28795667],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982341895,[[36270.0,0.09065581],[36266.0,0.00140337],[36263.0,0.34852461],[36262.0,0.57701026],[36261.0,0.80788547]],[[36271.0,0.56329976],[36272.0,0.24829805],[36273.0,1.48384267],[36275.0,1.79699999],[36278.0,0.56599069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982342296,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.56329976],[36272.0,0.24829584],[36273.0,0.195886],[36274.0,1.28795667],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982342498,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.65121199],[36272.0,1.33124279],[36273.0,0.195886],[36274.0,1.28795667],[36275.0,1.79699999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982342696,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,1.73415838],[36272.0,0.16038362],[36273.0,0.195886],[36274.0,1.28795667],[36275.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343000,[[36270.0,0.09065581],[36266.0,0.00140337],[36264.0,0.34852461],[36263.0,0.57701026],[36262.0,0.80788547]],[[36271.0,0.65121178],[36272.0,0.16038362],[36273.0,0.54588599],[36274.0,1.28795667],[36275.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343197,[[36266.0,0.00140337],[36264.0,0.34852461],[36262.0,0.80788547],[36261.0,0.57701026],[36255.0,0.35]],[[36271.0,0.65121178],[36272.0,0.16038362],[36273.0,0.54588599],[36274.0,1.28795667],[36275.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343198,[[36266.0,0.00140337],[36264.0,0.34852461],[36262.0,0.80788547],[36261.0,0.57701026],[36255.0,0.35]],[[36271.0,1.72046082],[36272.0,0.24830129],[36273.0,0.54588599],[36274.0,2.73495667],[36275.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343397,[[36266.0,0.00140337],[36262.0,0.34852461],[36261.0,0.57701026],[36260.0,0.96826909],[36258.0,1.18171324]],[[36270.0,0.119331],[36271.0,0.54958876],[36272.0,2.98325796],[36273.0,0.54588599],[36275.0,1.97016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343597,[[36266.0,0.00140337],[36262.0,0.34852461],[36260.0,0.96826909],[36258.0,1.18171324]],[[36270.0,0.119331],[36271.0,0.54958876],[36272.0,2.98325796],[36273.0,0.54588599],[36275.0,1.97016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343598,[[36266.0,0.00140337],[36262.0,0.34852461],[36260.0,0.73739388],[36259.0,0.80788547],[36258.0,1.18171324]],[[36267.0,0.81966726],[36269.0,1.17095323],[36270.0,0.08791767],[36271.0,2.30216343],[36272.0,1.60738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982343804,[[36266.0,0.00140337],[36261.0,0.34852461],[36260.0,0.73739388],[36259.0,0.80788547],[36258.0,0.02759114]],[[36267.0,0.119331],[36269.0,0.54131951],[36271.0,0.29359476],[36272.0,1.60738362],[36273.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982344101,[[36266.0,0.00140337],[36262.0,0.34852461],[36261.0,0.57701026],[36260.0,0.96826909],[36258.0,1.18171324]],[[36267.0,0.70479183],[36268.0,0.81964516],[36269.0,0.195886],[36270.0,1.17092165],[36271.0,0.29359476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982344299,[[36266.0,0.00140337],[36262.0,0.34852461],[36261.0,0.57701026],[36260.0,0.96826909],[36258.0,1.18171324]],[[36267.0,0.375325],[36268.0,0.08791636],[36269.0,0.195886],[36271.0,0.29359476],[36272.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982344498,[[36266.0,0.00140337],[36262.0,0.34852461],[36261.0,0.57701026],[36260.0,0.96826909],[36258.0,1.18171324]],[[36267.0,0.375325],[36269.0,0.195886],[36271.0,0.29359476],[36272.0,0.24830003],[36276.0,0.08914353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982344898,[[36266.0,0.00140337],[36263.0,0.46394084],[36262.0,0.34852461],[36261.0,0.57701026],[36260.0,0.96826909]],[[36267.0,0.375325],[36269.0,0.195886],[36270.0,0.08791458],[36271.0,0.29359476],[36272.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345102,[[36266.0,0.00140337],[36263.0,0.46394084],[36262.0,0.34852461],[36261.0,0.58169826],[36260.0,0.96826909]],[[36267.0,0.375325],[36269.0,0.195886],[36270.0,0.08791458],[36271.0,0.29359476],[36272.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345299,[[36266.0,0.01537237],[36264.0,0.46394084],[36263.0,0.34852461],[36262.0,0.57701026],[36261.0,0.81257347]],[[36268.0,0.58540657],[36269.0,1.01545519],[36271.0,1.35878789],[36272.0,0.16038362],[36276.0,1.40447945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345498,[[36266.0,0.01537237],[36264.0,0.46394084],[36263.0,0.34852461],[36262.0,0.57701026],[36261.0,0.81257347]],[[36269.0,0.195886],[36271.0,0.18797476],[36272.0,0.16038362],[36273.0,0.34999999],[36274.0,1.2879806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345697,[[36266.0,0.01537237],[36265.0,0.293065],[36261.0,0.004688],[36257.0,0.35],[36249.0,1.4769042]],[[36268.0,0.119331],[36269.0,0.195886],[36271.0,0.18797476],[36272.0,0.16038362],[36273.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345901,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,1.39563097],[36260.0,1.31950276]],[[36269.0,0.195886],[36271.0,0.18797476],[36272.0,0.16038362],[36273.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982345902,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,1.39563097],[36260.0,1.31950276]],[[36267.0,0.58541413],[36269.0,1.27145978],[36270.0,1.17082826],[36271.0,1.35875797],[36272.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346099,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.58424757],[36260.0,0.97176702]],[[36267.0,0.58541413],[36268.0,0.90749587],[36269.0,0.45188],[36270.0,1.17082826],[36271.0,0.18797476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346300,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.58424757],[36260.0,0.97176702]],[[36267.0,1.29013586],[36269.0,0.195886],[36270.0,2.34160972],[36271.0,0.16038362],[36275.0,1.40493985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346500,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.57955957],[36260.0,0.16038362]],[[36267.0,0.96073913],[36268.0,0.81955578],[36269.0,0.57347899],[36270.0,1.17082826],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346700,[[36266.0,0.00140337],[36261.0,0.46364766],[36260.0,0.50811936],[36259.0,0.57955957],[36258.0,0.8113834]],[[36267.0,0.96073913],[36268.0,1.17084065],[36269.0,0.57347899],[36270.0,1.17082826],[36271.0,1.44824515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346901,[[36266.0,0.00140337],[36261.0,0.46364766],[36260.0,0.50811936],[36258.0,0.8113834]],[[36267.0,0.96073913],[36269.0,0.57347899],[36270.0,1.17082826],[36271.0,1.44824515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982346902,[[36266.0,0.00140337],[36262.0,0.46364766],[36261.0,0.34773574],[36260.0,0.73994319],[36258.0,0.8113834]],[[36267.0,1.86823432],[36269.0,1.74430428],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.44824515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982347103,[[36266.0,0.00140337],[36262.0,0.46364766],[36261.0,0.34773574],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,0.96073913],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.79824514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982347500,[[36266.0,0.00140337],[36262.0,0.46364766],[36261.0,0.34773574],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,1.8682263],[36269.0,1.39429395],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.79824514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982347701,[[36266.0,0.00140337],[36262.0,0.46364766],[36261.0,0.34773574],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,0.96073913],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.79824514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982347900,[[36266.0,0.00140337],[36262.0,0.46364766],[36261.0,0.34773574],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,1.04865569],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.79824514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982348102,[[36266.0,0.00140337],[36263.0,0.293065],[36262.0,0.8113834],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,1.04865569],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.16038362],[36272.0,1.79824514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982348103,[[36266.0,0.00140337],[36263.0,0.293065],[36262.0,0.8113834],[36260.0,0.73994319],[36259.0,0.8113834]],[[36267.0,1.5461438],[36268.0,0.81956654],[36269.0,0.223479],[36270.0,2.34163761],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982348302,[[36266.0,0.01537237],[36264.0,0.46364766],[36263.0,0.34773574],[36262.0,0.57955957],[36260.0,0.97645502]],[[36267.0,0.58541413],[36268.0,0.58537351],[36269.0,1.04300192],[36270.0,1.17082826],[36271.0,1.33113064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982348504,[[36266.0,0.00140337],[36264.0,0.46364766],[36263.0,0.34773574],[36262.0,0.57955957],[36261.0,0.8113834]],[[36267.0,0.58541413],[36268.0,0.255994],[36269.0,0.80886211],[36270.0,1.99036461],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982348802,[[36266.0,0.00140337],[36264.0,0.46364766],[36263.0,0.34773574],[36262.0,0.57955957],[36261.0,0.8113834]],[[36267.0,0.58541413],[36268.0,0.255994],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982349002,[[36266.0,0.00140337],[36263.0,0.8113834],[36261.0,0.57955957],[36260.0,0.97645502],[36231.0,2.53326588]],[[36267.0,0.70474513],[36268.0,0.255994],[36269.0,0.223479],[36270.0,2.34161978],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982349402,[[36266.0,0.00140337],[36263.0,0.8113834],[36261.0,0.57955957],[36260.0,0.97645502],[36244.0,0.54682701]],[[36267.0,0.70474513],[36268.0,0.84138939],[36269.0,1.04303254],[36270.0,1.17082826],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982349403,[[36266.0,0.00140337],[36263.0,0.8113834],[36261.0,0.57955957],[36260.0,0.97645502],[36244.0,0.54682701]],[[36267.0,0.70474513],[36268.0,0.84138939],[36269.0,1.04303254],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982349604,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,1.29014131],[36268.0,1.07554866],[36269.0,0.223479],[36270.0,2.34162063],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982349803,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,0.70474513],[36268.0,0.255994],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982350207,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,1.29013949],[36268.0,1.07554611],[36269.0,0.223479],[36270.0,2.34161698],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982350405,[[36266.0,0.00140337],[36263.0,0.46364766],[36262.0,0.34773574],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,0.70474513],[36268.0,0.84139043],[36269.0,1.043034],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982350605,[[36266.0,0.00140337],[36263.0,0.34773574],[36261.0,0.57955957],[36260.0,0.97645502],[36244.0,1.11658114]],[[36267.0,0.70474513],[36268.0,0.84139057],[36269.0,1.0430342],[36270.0,2.34162147],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982350804,[[36266.0,0.00140337],[36263.0,0.8110248],[36261.0,0.57955957],[36260.0,0.97645502],[36244.0,0.4151]],[[36267.0,0.70474513],[36268.0,0.84139052],[36269.0,1.04303413],[36270.0,2.3416213],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982351103,[[36266.0,0.00140337],[36264.0,0.81100853],[36263.0,0.34758167],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,0.70474513],[36268.0,0.84138829],[36269.0,1.04303101],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982351304,[[36266.0,0.00140337],[36264.0,0.81100853],[36263.0,0.34758167],[36262.0,0.57955957],[36260.0,0.97645502]],[[36267.0,1.05598178],[36268.0,0.255994],[36269.0,0.223479],[36270.0,1.17082826],[36271.0,1.68117245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982351506,[[36266.0,0.00140337],[36264.0,0.81100853],[36263.0,0.34758167],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,0.79257513],[36268.0,0.84139239],[36269.0,1.04303675],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982351704,[[36266.0,0.00140337],[36264.0,0.81100853],[36263.0,0.34758167],[36261.0,0.57955957],[36260.0,0.97645502]],[[36267.0,1.1438141],[36268.0,0.255994],[36269.0,0.195886],[36270.0,1.17082826],[36271.0,1.68118017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982351905,[[36266.0,0.00140337],[36265.0,0.3475654],[36264.0,0.46344313],[36263.0,0.34758167],[36262.0,0.57955957]],[[36267.0,1.1438093],[36268.0,0.255994],[36269.0,0.195886],[36270.0,1.17082826],[36271.0,1.68116417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982352205,[[36266.0,0.00140337],[36265.0,0.3475654],[36264.0,0.46344313],[36263.0,0.34758167],[36262.0,0.57955957]],[[36267.0,0.79257513],[36268.0,0.84138396],[36269.0,1.01543195],[36270.0,1.17082826],[36271.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982352404,[[36266.0,0.00120954],[36265.0,0.3475654],[36264.0,0.46344313],[36263.0,0.34758167],[36262.0,0.57955957]],[[36267.0,1.14380589],[36268.0,0.255994],[36269.0,0.195886],[36270.0,1.17082826],[36271.0,1.33115282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982352605,[[36266.0,0.00120954],[36264.0,0.3475654],[36263.0,0.8110248],[36261.0,0.57955957],[36260.0,0.97176702]],[[36267.0,0.79257513],[36268.0,0.255994],[36269.0,0.195886],[36270.0,2.69161247],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982352807,[[36261.0,0.46344313],[36260.0,0.34758167],[36259.0,0.57955957],[36258.0,0.8113834],[36256.0,1.31950276]],[[36266.0,0.119331],[36267.0,1.99714763],[36268.0,1.17086682],[36269.0,0.195886],[36270.0,2.96782825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353020,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.0689656],[36256.0,0.97176702],[36254.0,1.15911914]],[[36262.0,0.35127095],[36263.0,0.58545159],[36264.0,0.81963222],[36265.0,0.28380784],[36266.0,1.17090318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353219,[[36261.0,0.46344313],[36260.0,0.34758167],[36258.0,0.87262457],[36257.0,1.30078943],[36256.0,1.31950276]],[[36263.0,0.46835054],[36264.0,0.3512629],[36265.0,0.195886],[36266.0,0.81961344],[36268.0,1.17087634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353418,[[36261.0,0.46344313],[36260.0,0.34758167],[36258.0,0.87262457],[36256.0,1.31950276]],[[36263.0,0.46835054],[36264.0,0.3512629],[36265.0,0.195886],[36266.0,0.81961344],[36268.0,1.17087634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353419,[[36261.0,0.46344313],[36260.0,0.34758167],[36259.0,1.0689656],[36258.0,1.1044484],[36256.0,1.31950276]],[[36265.0,0.45188],[36266.0,0.0879198],[36270.0,1.52082825],[36271.0,1.44824515],[36274.0,0.56431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353618,[[36261.0,0.46344313],[36260.0,0.34758167],[36259.0,1.0689656],[36258.0,1.1044484],[36256.0,1.31950276]],[[36263.0,0.46834483],[36264.0,0.35125862],[36265.0,1.03731103],[36266.0,0.81960345],[36268.0,1.17086207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982353821,[[36261.0,0.46344313],[36260.0,0.34758167],[36259.0,0.57955957],[36258.0,0.8113834],[36256.0,1.31950276]],[[36265.0,0.195886],[36512.0,1.05603893],[52404.0,0.00798842],[52416.0,0.05074315],[52480.0,0.00818789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354022,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,0.57955957],[36256.0,0.97176702],[36254.0,1.15911914]],[[36262.0,0.35127351],[36263.0,0.58545584],[36264.0,1.19496318],[36265.0,0.195886],[36266.0,1.17091169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354221,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36262.0,0.4683244],[36263.0,0.3512433],[36265.0,0.7812915],[36266.0,0.8195677],[36267.0,2.00443875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354421,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36265.0,0.195886],[36267.0,0.83362775],[36316.0,2.90021453],[36327.0,2.92333833],[52416.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354621,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36262.0,0.46832375],[36263.0,0.35124281],[36264.0,0.375325],[36265.0,0.78129069],[36266.0,0.81956656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354822,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36263.0,0.35124281],[36265.0,0.78129069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982354823,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36263.0,0.16038362],[36265.0,0.195886],[36267.0,0.83362775],[36269.0,0.08791993],[36274.0,0.56426807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982355021,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36262.0,0.58765394],[36263.0,0.51162582],[36264.0,0.255994],[36265.0,0.78128967],[36266.0,0.81956514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982355220,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36263.0,0.51162526],[36264.0,0.255994],[36265.0,0.78128874],[36266.0,0.81956383],[36267.0,1.18362774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982355424,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36263.0,0.16038362],[36264.0,0.60723273],[36265.0,0.78128874],[36267.0,1.18362774],[36268.0,1.17079577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982355620,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,0.16038362]],[[36262.0,0.375325],[36263.0,0.16038362],[36265.0,0.78128423],[36266.0,0.81955752],[36267.0,0.83362775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982355821,[[36261.0,0.46344313],[36260.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,1.31950276]],[[36262.0,0.255994],[36263.0,0.62869781],[36264.0,0.35123564],[36265.0,0.195886],[36267.0,0.83362775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982356024,[[36261.0,0.46344313],[36260.0,0.34758167],[36258.0,0.57955957],[36257.0,1.30068179],[36256.0,1.31950276]],[[36262.0,0.255994],[36263.0,0.16038362],[36265.0,0.195886],[36266.0,0.81954784],[36267.0,1.18362774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982356321,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,0.8113834],[36256.0,0.16038362]],[[36262.0,0.375325],[36263.0,0.51038361],[36265.0,0.78126966],[36266.0,0.81953713],[36267.0,0.83362775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982356522,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.07011563],[36256.0,0.97176702],[36254.0,1.16380714]],[[36261.0,0.46832691],[36262.0,0.60723918],[36263.0,0.51038361],[36265.0,1.60084176],[36266.0,1.17081728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982356721,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.07011563],[36256.0,0.97176702],[36254.0,1.16380714]],[[36262.0,0.255994],[36263.0,0.16038362],[36265.0,0.195886],[36266.0,0.34999999],[36270.0,2.61782826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982356925,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.07011563],[36256.0,0.97176702],[36254.0,1.16380714]],[[36261.0,0.119331],[36262.0,1.07556576],[36263.0,0.16038362],[36264.0,0.5854084],[36265.0,1.01545776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982357121,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.07011563],[36256.0,0.97176702],[36254.0,1.16380714]],[[36262.0,0.255994],[36263.0,0.51162091],[36265.0,0.195886],[36266.0,0.34999999],[36267.0,2.00441871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982357323,[[36259.0,0.8110248],[36257.0,1.88149903],[36256.0,0.16038362],[36254.0,1.16380714],[36253.0,1.43541467]],[[36262.0,0.255994],[36263.0,0.62869211],[36264.0,0.35123137],[36265.0,0.78127162],[36266.0,1.16953985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982357523,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,0.8113834],[36256.0,0.16038362]],[[36261.0,0.119331],[36262.0,0.254431],[36263.0,0.62868926],[36265.0,0.195886],[36266.0,1.16953487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982357722,[[36260.0,0.46344313],[36259.0,0.34758167],[36258.0,0.57955957],[36257.0,0.8113834],[36256.0,0.16038362]],[[36261.0,0.119331],[36262.0,0.254431],[36263.0,0.62868926],[36264.0,0.35122923],[36265.0,0.78126806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982357925,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08706954],[36256.0,0.97176702],[36254.0,1.16380714]],[[36261.0,0.119331],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206],[36265.0,1.01542088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982358122,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08706954],[36256.0,0.97176702],[36254.0,1.16380714]],[[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206],[36265.0,1.01542088],[36266.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982358422,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08706954],[36256.0,0.97176702],[36254.0,1.16380714]],[[36261.0,0.119331],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206],[36265.0,1.01542088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982358624,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08706954],[36256.0,0.97176702],[36254.0,1.16380714]],[[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206],[36265.0,1.01542088],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982358924,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.38013454],[36256.0,0.97176702],[36254.0,1.16380714]],[[36261.0,0.119331],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206],[36265.0,1.01542088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982359323,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,0.57955957],[36256.0,0.97176702],[36254.0,1.16380714]],[[36260.0,0.119331],[36261.0,0.34999999],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982359525,[[36259.0,0.46344313],[36258.0,0.34758167],[36256.0,0.73994319],[36255.0,0.8113834],[36254.0,1.16380714]],[[36260.0,0.119331],[36261.0,0.34999999],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982359725,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,0.57955957],[36256.0,0.97176702],[36254.0,1.16380714]],[[36260.0,0.119331],[36261.0,0.34999999],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982359924,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08749406],[36256.0,1.26483202],[36254.0,1.16380714]],[[36260.0,0.119331],[36261.0,0.34999999],[36262.0,0.72273664],[36263.0,0.51161285],[36264.0,0.58538206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982360223,[[36259.0,0.46344313],[36258.0,0.34758167],[36257.0,1.08749406],[36256.0,1.26483202],[36254.0,1.16380714]],[[36260.0,0.119331],[36261.0,0.34999999],[36262.0,0.72273664],[36263.0,0.51161285],[36265.0,0.78126806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982360426,[[36258.0,0.46344313],[36257.0,0.34758167],[36256.0,1.03300819],[36255.0,0.8113834],[36254.0,0.004688]],[[36260.0,0.119331],[36261.0,1.07273663],[36262.0,0.35122923],[36263.0,0.74576568],[36265.0,1.01542088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982360623,[[36257.0,0.46344313],[36256.0,0.80103029],[36255.0,0.57955957],[36254.0,0.8160714],[36253.0,0.51038362]],[[36259.0,0.119331],[36260.0,0.46830564],[36261.0,0.60566023],[36262.0,0.58538206],[36263.0,0.9799185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982360825,[[36257.0,0.46344313],[36256.0,0.80103029],[36255.0,0.57955957],[36254.0,0.8160714],[36253.0,0.51038362]],[[36261.0,0.60566023],[36262.0,0.58538206],[36263.0,0.9799185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982360826,[[36258.0,0.75650813],[36257.0,0.34758167],[36256.0,0.73994319],[36255.0,0.8113834],[36254.0,0.16507162]],[[36261.0,0.46830564],[36262.0,0.35122923],[36263.0,0.58538206],[36264.0,0.81953488],[36265.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982361026,[[36260.0,0.34758167],[36258.0,0.87262457],[36257.0,0.8113834],[36256.0,1.31950276],[36254.0,0.16507162]],[[36264.0,0.46830564],[36265.0,0.54711523],[36266.0,0.58538206],[36267.0,1.40494901],[36269.0,1.17076411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982361224,[[36260.0,0.81274388],[36258.0,0.57955957],[36257.0,0.8113834],[36256.0,1.31950276],[36254.0,0.16507162]],[[36264.0,0.46830564],[36265.0,0.80154623],[36266.0,0.58538206],[36267.0,1.40494901],[36268.0,1.17076411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982361426,[[36261.0,0.293065],[36256.0,0.16038362],[36254.0,0.16507162],[36253.0,0.51038362],[36245.0,1.8920042]],[[36265.0,0.195886],[36267.0,0.58541413],[36271.0,0.16038362],[52416.0,0.05074315],[52480.0,0.00818789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982361625,[[36261.0,0.46501247],[36260.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81377182],[36256.0,1.32291479]],[[36265.0,0.66413901],[36266.0,0.35118976],[36267.0,1.17073039],[36268.0,0.81944277],[36270.0,2.34146078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982361824,[[36262.0,0.46501247],[36261.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81377182],[36257.0,1.16253117]],[[36264.0,0.119331],[36265.0,0.66413901],[36266.0,0.35118976],[36267.0,1.17073039],[36268.0,0.81944277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982362026,[[36262.0,0.75807747],[36261.0,0.34875935],[36260.0,0.58126558],[36258.0,0.81377182],[36257.0,1.16253117]],[[36265.0,0.66413901],[36266.0,0.35118976],[36267.0,1.17073039],[36268.0,0.81944277],[36275.0,1.40475903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982362224,[[36262.0,0.46501247],[36261.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81377182],[36257.0,1.16253117]],[[36264.0,0.119331],[36265.0,0.91857001],[36266.0,0.35118976],[36267.0,1.17073039],[36268.0,0.81944277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982362425,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81377182]],[[36265.0,0.46825301],[36266.0,0.35118976],[36267.0,1.17073039],[36268.0,0.81944277],[36272.0,1.28769577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982362625,[[36262.0,0.75807747],[36261.0,0.34875935],[36260.0,0.58126558],[36259.0,0.81377182],[36258.0,0.004688]],[[36267.0,0.58541413],[36268.0,0.34999999],[36269.0,0.81943364],[36270.0,1.36671426],[36273.0,1.28769577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982362928,[[36262.0,0.293065],[36260.0,0.81377182],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36266.0,0.95909263],[36267.0,1.40487702],[36269.0,0.08791714],[36270.0,1.71671425],[36271.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982363127,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.46825009],[36266.0,0.35118756],[36267.0,1.17072674],[36268.0,0.81943765],[36270.0,2.88733946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982363328,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81845982]],[[36267.0,0.58541413],[36270.0,1.71671425],[36341.0,3.50800599],[52480.0,0.00818789],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982363526,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.35119285],[36266.0,0.119331],[36267.0,1.42516655],[36268.0,0.81944999],[36269.0,1.17064284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982363728,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36258.0,0.58595358],[36257.0,0.81377182]],[[36266.0,0.58532532],[36267.0,0.83984513],[36272.0,1.28769577],[36296.0,1.844843],[36307.0,2.04633683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982363926,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.46826013],[36265.0,0.3511951],[36267.0,0.83984513],[36268.0,0.81945522],[36269.0,1.17065032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982364225,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36258.0,0.58595358],[36257.0,0.81377182]],[[36263.0,0.119331],[36266.0,0.58532488],[36267.0,0.83984513],[36270.0,1.36671426],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982364428,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36258.0,0.58595358],[36257.0,0.81377182]],[[36266.0,0.58532487],[36267.0,0.83984513],[36270.0,1.71671425],[36285.0,0.77196956],[36334.0,3.84183578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982364626,[[36262.0,0.293065],[36261.0,0.46501247],[36260.0,0.34875935],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.46825923],[36265.0,0.47052542],[36267.0,0.83984513],[36268.0,0.81945365],[36269.0,1.17064807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982364825,[[36262.0,0.293065],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.46825923],[36265.0,0.47052542],[36267.0,0.83984513],[36268.0,0.81945365],[36269.0,1.17064807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982364826,[[36262.0,0.293065],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479],[36254.0,0.51038362]],[[36266.0,0.58532437],[36267.0,0.83984513],[36277.0,0.16038362],[36284.0,1.94223312],[36344.0,0.62616362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365026,[[36262.0,0.293065],[36261.0,0.34753035],[36259.0,0.58126558],[36258.0,0.81845982],[36257.0,1.16253117]],[[36265.0,0.46825169],[36267.0,0.83984513],[36268.0,0.81944045],[36270.0,2.53734348],[36276.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365226,[[36262.0,0.293065],[36261.0,0.46331071],[36260.0,0.34748303],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.46824086],[36267.0,0.83984513],[36268.0,0.8194215],[36270.0,2.8873164],[36273.0,1.28769577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365528,[[36262.0,0.293065],[36260.0,0.34748303],[36259.0,0.58126558],[36258.0,0.81845982],[36256.0,1.67291479]],[[36264.0,0.119331],[36266.0,0.3511817],[36267.0,1.42514796],[36268.0,0.81942396],[36270.0,2.53731992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365726,[[36262.0,0.75632705],[36261.0,0.34748303],[36260.0,0.58126558],[36259.0,0.81377182],[36258.0,0.004688]],[[36266.0,0.46823972],[36267.0,1.19102492],[36268.0,0.58529965],[36269.0,0.81941951],[36270.0,1.36671426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365925,[[36262.0,0.293065],[36260.0,0.58126558],[36259.0,0.53039662],[36258.0,0.81845982],[36252.0,0.64159864]],[[36265.0,0.58757061],[36266.0,0.46823972],[36267.0,1.19102492],[36270.0,1.36671426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982365926,[[36262.0,0.293065],[36260.0,0.58126558],[36259.0,0.53039662],[36258.0,0.81845982],[36252.0,0.64159864]],[[36265.0,0.58757061],[36266.0,0.35117971],[36267.0,0.58541413],[36270.0,2.53731329],[36271.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982366126,[[36262.0,0.293065],[36260.0,0.34730347],[36259.0,0.58126558],[36258.0,0.81845982],[36256.0,0.16038362]],[[36265.0,0.4682477],[36266.0,0.35118578],[36267.0,1.17072376],[36270.0,2.88733351],[36271.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982366327,[[36262.0,0.2929313],[36261.0,0.46307129],[36260.0,0.34730347],[36259.0,0.58126558],[36258.0,0.004688]],[[36265.0,0.45197602],[36266.0,0.254431],[36267.0,0.58541413],[36269.0,1.17062006],[36270.0,1.71671425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982366527,[[36262.0,0.28980535],[36260.0,0.46331545],[36259.0,0.34748659],[36258.0,0.58595358],[36256.0,0.51038362]],[[36264.0,0.58758956],[36265.0,0.45198387],[36266.0,0.8397542],[36267.0,1.40486662],[36269.0,1.17064623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982366727,[[36262.0,0.28980535],[36260.0,0.34748659],[36258.0,0.58595358],[36256.0,1.67291479],[36245.0,2.52719457]],[[36265.0,0.10079],[36266.0,0.254431],[36267.0,0.58541413],[36275.0,1.40475903],[36283.0,1.65548179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982366928,[[36262.0,0.28980535],[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.56903652],[36266.0,0.76599951],[36267.0,1.17072228],[36268.0,0.81943142],[36269.0,0.08791517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982367126,[[36262.0,0.28980535],[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982]],[[36264.0,0.119331],[36265.0,0.10079],[36266.0,0.41481462],[36267.0,0.58541413],[36270.0,1.71671425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982367328,[[36262.0,0.28980535],[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.56903038],[36266.0,0.7659949],[36267.0,1.1707146],[36268.0,0.81942066],[36270.0,2.8873152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982367527,[[36262.0,0.28980535],[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982]],[[36265.0,0.10079],[36266.0,0.41481462],[36267.0,0.58541413],[36270.0,1.71671425],[36279.0,0.97597674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982367729,[[36262.0,0.28980535],[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982]],[[36264.0,0.119331],[36265.0,0.56903106],[36266.0,0.41481462],[36267.0,0.58541413],[36269.0,0.08791526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982367928,[[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982],[36204.0,1.55446136]],[[36265.0,0.56903096],[36266.0,0.76599534],[36267.0,1.17071533],[36268.0,0.81942168],[36270.0,2.88731665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982368133,[[36261.0,0.46330843],[36260.0,0.34748659],[36259.0,0.58126558],[36258.0,0.81845982],[36256.0,1.67291479]],[[36265.0,0.10079],[36266.0,0.41481462],[36267.0,0.58541413],[36270.0,1.36671426],[36272.0,1.63769576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982368331,[[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36256.0,1.32415544],[36255.0,1.16253117]],[[36264.0,0.93877242],[36265.0,0.10079],[36266.0,1.00012992],[36267.0,1.40485555],[36268.0,1.1706306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982368531,[[36260.0,1.10386002],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.67291479],[36253.0,1.43916791]],[[36265.0,0.35118769],[36266.0,0.41481462],[36267.0,0.58541413],[36269.0,1.17062565],[36271.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982368732,[[36261.0,0.46330843],[36260.0,0.64055159],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36264.0,0.46824655],[36266.0,0.41481462],[36267.0,1.17072232],[36268.0,0.81943146],[36270.0,1.71671425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982368933,[[36261.0,0.46330843],[36260.0,0.64055159],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36263.0,0.119331],[36265.0,0.35118492],[36266.0,0.254431],[36267.0,0.58541413],[36269.0,1.17061641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982369132,[[36261.0,0.013969],[36260.0,1.10386002],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36264.0,0.46824693],[36266.0,0.58530866],[36267.0,0.58541413],[36268.0,0.81943213],[36280.0,5.08173593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982369331,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36265.0,0.35116862],[36267.0,1.17069516],[36269.0,1.17056205],[36280.0,5.08173593],[36294.0,0.76121665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982369533,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.58756814],[36266.0,0.84298742],[36267.0,0.58541413],[36268.0,0.81941499],[36280.0,5.68173593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982369730,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.58756814],[36266.0,0.84298742],[36267.0,0.58541413],[36268.0,0.81941499],[36270.0,1.36671426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982369932,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.119331],[36265.0,0.35117851],[36266.0,0.257691],[36267.0,0.58541413],[36269.0,1.17059503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982370232,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.119331],[36265.0,0.35117825],[36266.0,0.257691],[36267.0,1.17071122],[36269.0,1.17059418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982370434,[[36261.0,0.013969],[36260.0,0.75637343],[36259.0,0.34748659],[36258.0,0.58595358],[36257.0,0.81377182]],[[36264.0,0.119331],[36265.0,0.35117825],[36266.0,0.257691],[36267.0,1.17071122],[36269.0,1.52059417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982370635,[[36261.0,0.013969],[36260.0,0.81079502],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36264.0,0.119331],[36265.0,0.35117627],[36266.0,0.257691],[36267.0,1.17070792],[36269.0,1.52058757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982370834,[[36261.0,0.46741762],[36260.0,0.81079502],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36264.0,0.58756418],[36266.0,0.257691],[36267.0,0.58541413],[36268.0,0.81940807],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371031,[[36261.0,0.46741762],[36258.0,0.58595358],[36257.0,0.81377182],[36256.0,1.32291479]],[[36264.0,0.58756418],[36266.0,0.257691],[36267.0,0.58541413],[36268.0,0.81940807],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371032,[[36262.0,0.46330843],[36261.0,0.81490421],[36259.0,0.58126558],[36258.0,0.81845982],[36257.0,1.16253117]],[[36264.0,0.119331],[36266.0,0.81937261],[36267.0,0.58541413],[36268.0,0.58526615],[36269.0,0.8193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371233,[[36262.0,0.46330843],[36261.0,0.52183921],[36259.0,0.58126558],[36258.0,0.81845982],[36257.0,1.16253117]],[[36264.0,0.119331],[36266.0,0.81937261],[36267.0,0.58541413],[36268.0,0.58526615],[36269.0,0.8193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371432,[[36263.0,0.293065],[36261.0,0.98514764],[36259.0,0.58126558],[36258.0,0.81845982],[36257.0,1.16253117]],[[36264.0,0.1115166],[36267.0,0.93656268],[36270.0,1.36671426],[36271.0,1.17049516],[36278.0,0.51599385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371633,[[36263.0,0.293065],[36262.0,0.46330843],[36261.0,0.52183921],[36259.0,0.58126558],[36258.0,0.81845982]],[[36264.0,0.10995372],[36267.0,0.58541413],[36270.0,1.36671426],[36277.0,0.67639262],[36281.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982371834,[[36263.0,0.293065],[36262.0,0.46330843],[36261.0,0.52183921],[36260.0,0.58126558],[36258.0,0.81845982]],[[36264.0,0.10995372],[36266.0,0.46821008],[36267.0,0.93657169],[36268.0,0.5852626],[36269.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982372034,[[36263.0,0.293065],[36262.0,0.46330843],[36261.0,0.52183921],[36260.0,0.58126558],[36258.0,0.81845982]],[[36266.0,0.46821008],[36267.0,0.93657169],[36268.0,0.5852626],[36269.0,0.81936764],[36280.0,2.16459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982372238,[[36263.0,0.293065],[36262.0,0.46330843],[36261.0,0.50787021],[36260.0,0.58126558],[36259.0,0.81377182]],[[36265.0,0.1047],[36266.0,0.46821008],[36267.0,0.93657169],[36268.0,0.5852626],[36269.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982372434,[[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182],[36258.0,1.16721917]],[[36267.0,1.05362421],[36268.0,0.35115756],[36269.0,0.5852626],[36270.0,2.1860819],[36272.0,1.17052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982372634,[[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,1.37746615],[36258.0,1.16721917]],[[36266.0,0.1047],[36267.0,1.05362421],[36268.0,0.35115756],[36269.0,0.5852626],[36270.0,2.1860819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982372835,[[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182],[36258.0,1.16721917]],[[36267.0,1.05362421],[36268.0,0.51154118],[36270.0,1.95197686],[36271.0,0.81936764],[36275.0,1.44807939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373035,[[36264.0,0.34766937],[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182]],[[36267.0,1.05362421],[36268.0,0.51154118],[36270.0,1.95197686],[36271.0,0.81936764],[36275.0,1.44807939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373036,[[36264.0,0.34766937],[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182]],[[36267.0,1.40477275],[36268.0,0.51154118],[36270.0,1.95197686],[36271.0,0.81936764],[36275.0,1.44807939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373234,[[36264.0,0.34766937],[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182]],[[36266.0,0.1047],[36267.0,1.40477275],[36268.0,0.51154118],[36270.0,1.95197686],[36271.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373436,[[36264.0,0.34766937],[36263.0,0.75637343],[36262.0,0.34748659],[36261.0,0.7416492],[36260.0,0.81377182]],[[36267.0,0.93656267],[36268.0,0.6285937],[36269.0,0.35115756],[36270.0,1.95197686],[36271.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373736,[[36265.0,0.293065],[36264.0,0.35235737],[36263.0,0.81330843],[36262.0,0.34748659],[36261.0,0.7416492]],[[36267.0,0.47606267],[36268.0,0.46821008],[36269.0,0.35115756],[36270.0,1.75609086],[36271.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982373934,[[36266.0,0.8109778],[36265.0,0.64055159],[36264.0,1.16245687],[36263.0,0.35],[36262.0,0.81377182]],[[36267.0,0.12491413],[36270.0,1.99018688],[36271.0,0.35115756],[36272.0,0.5852626],[36274.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374135,[[36267.0,0.119331],[36266.0,0.69748659],[36265.0,0.58126558],[36264.0,0.81845982],[36262.0,1.16253117]],[[36270.0,1.17082826],[36271.0,0.35114854],[36272.0,0.46821008],[36273.0,0.35115756],[36274.0,0.5852626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374341,[[36267.0,0.293065],[36266.0,1.50776887],[36265.0,0.81377182],[36263.0,1.16253117],[36261.0,1.43916791]],[[36270.0,1.17082826],[36272.0,0.35114854],[36273.0,0.46821008],[36274.0,0.35115756],[36275.0,0.5852626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374536,[[36269.0,0.8095062],[36268.0,0.35161923],[36267.0,0.293065],[36266.0,0.93126558],[36265.0,0.81377182]],[[36270.0,1.17082826],[36273.0,0.81935862],[36274.0,0.35115756],[36275.0,0.5852626],[36281.0,1.28769577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374738,[[36269.0,0.87497097],[36268.0,0.35161923],[36267.0,0.58126558],[36266.0,1.16377182],[36262.0,1.27878429]],[[36270.0,1.17082826],[36273.0,0.35114854],[36274.0,0.46821008],[36275.0,0.35115756],[36276.0,0.5852626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374938,[[36269.0,1.84449385],[36268.0,0.81845982],[36266.0,1.16253117],[36264.0,1.27878429],[36262.0,0.68514895]],[[36275.0,0.35115756],[36276.0,0.5852626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982374939,[[36269.0,1.84449385],[36268.0,0.81845982],[36266.0,1.16253117],[36264.0,1.27878429],[36262.0,0.68514895]],[[36275.0,0.35114854],[36276.0,0.46821008],[36277.0,0.35115756],[36278.0,0.5852626],[36279.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982375137,[[36271.0,0.80919695],[36270.0,0.34679869],[36269.0,1.19509782],[36268.0,0.004688],[36267.0,0.81377182]],[[36275.0,0.81935862],[36276.0,0.35115756],[36277.0,0.5852626],[36279.0,0.81936764],[36280.0,1.17052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982375336,[[36272.0,0.417084],[36271.0,0.80919695],[36270.0,0.34679869],[36269.0,0.32076724],[36268.0,0.58126558]],[[36275.0,0.81935862],[36276.0,0.35115756],[36277.0,0.5852626],[36278.0,0.81936764],[36280.0,1.17052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982375537,[[36272.0,0.64455169],[36271.0,0.46239826],[36270.0,0.34679869],[36269.0,0.90203282],[36268.0,0.81377182]],[[36275.0,0.35114854],[36276.0,0.81936764],[36278.0,0.5852626],[36279.0,0.81936764],[36280.0,1.17052519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982375739,[[36272.0,0.297753],[36271.0,0.34679869],[36270.0,0.46239826],[36269.0,0.66756593],[36268.0,0.58126558]],[[36273.0,0.35114854],[36274.0,0.46821008],[36275.0,0.35115756],[36276.0,0.5852626],[36277.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982376035,[[36272.0,0.297753],[36271.0,0.46612969],[36270.0,0.46239826],[36269.0,0.66756593],[36268.0,0.58126558]],[[36273.0,0.35114854],[36274.0,0.57291008],[36275.0,0.35115756],[36276.0,0.5852626],[36277.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982376435,[[36272.0,0.297753],[36271.0,0.46612969],[36270.0,0.80919695],[36269.0,0.90203282],[36268.0,0.81377182]],[[36273.0,0.35114854],[36274.0,0.57291008],[36275.0,0.35115756],[36277.0,0.5852626],[36278.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982376637,[[36272.0,0.64455169],[36271.0,0.58172926],[36270.0,0.34679869],[36269.0,0.90203282],[36268.0,0.81377182]],[[36274.0,0.1047],[36275.0,0.81935862],[36276.0,0.35115756],[36277.0,0.5852626],[36278.0,0.81936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982376839,[[36273.0,0.16038362],[36272.0,0.64455169],[36271.0,0.58172926],[36270.0,0.34679869],[36269.0,0.90203282]],[[36274.0,0.45579571],[36282.0,1.28769577],[36283.0,0.08788179],[36301.0,0.56002667],[36324.0,0.74862155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982377037,[[36273.0,0.16038362],[36272.0,0.297753],[36271.0,0.80919695],[36270.0,0.34679869],[36269.0,1.25203282]],[[36274.0,0.45579571],[36275.0,0.46812804],[36276.0,0.35109603],[36277.0,0.58516005],[36278.0,0.81922408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982377237,[[36273.0,0.16038362],[36272.0,0.64455169],[36271.0,0.46239826],[36270.0,0.34679869],[36269.0,1.25203282]],[[36274.0,0.45579618],[36283.0,0.51512509],[36288.0,0.16038362],[36289.0,0.31129815],[36291.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982377439,[[36273.0,0.16038362],[36272.0,0.64455169],[36271.0,0.46239826],[36270.0,0.34679869],[36269.0,1.25203282]],[[36274.0,0.45579573],[36282.0,1.28769577],[36283.0,0.5959981],[36288.0,0.16038362],[36289.0,0.31129815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982377637,[[36273.0,0.16038362],[36272.0,0.76388269],[36271.0,0.46239826],[36270.0,0.34679869],[36269.0,1.25203282]],[[36275.0,0.81922177],[36276.0,0.35109504],[36277.0,0.58515841],[36283.0,1.88369387],[36288.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982377838,[[36274.0,0.293065],[36273.0,0.16038362],[36272.0,0.35148669],[36271.0,0.46239826],[36270.0,0.34679869]],[[36276.0,0.1047],[36280.0,0.08789179],[36283.0,1.37557756],[36288.0,0.66849993],[36292.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982378038,[[36274.0,0.293065],[36273.0,0.16038362],[36272.0,0.81388495],[36270.0,0.34679869],[36269.0,2.06580464]],[[36275.0,0.46813021],[36276.0,0.35109766],[36277.0,0.35109906],[36278.0,1.40439295],[36283.0,1.37557756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982378243,[[36274.0,0.412396],[36273.0,0.16038362],[36272.0,0.81388495],[36271.0,0.34679869],[36270.0,0.58126558]],[[36275.0,0.46819862],[36276.0,0.35114897],[36277.0,0.58524828],[36278.0,0.81934759],[36279.0,0.81923113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982378442,[[36274.0,0.75919469],[36273.0,0.96958057],[36272.0,0.004688],[36271.0,0.58126558],[36270.0,0.81377182]],[[36275.0,0.35112911],[36276.0,0.46817214],[36277.0,0.35112911],[36278.0,0.58521518],[36279.0,0.81930125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982378739,[[36274.0,0.46239826],[36273.0,0.50718231],[36272.0,0.58595358],[36271.0,0.81377182],[36269.0,1.48329841]],[[36276.0,0.35113141],[36277.0,0.72586621],[36278.0,0.35113141],[36279.0,0.58521901],[36280.0,0.90719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982378940,[[36273.0,0.16038362],[36272.0,0.64413787],[36271.0,0.80919695],[36269.0,0.90203282],[36268.0,1.16377182]],[[36275.0,0.35115293],[36276.0,0.58525488],[36277.0,0.81935683],[36279.0,1.17050976],[36280.0,0.06586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982379148,[[36273.0,0.50642846],[36272.0,0.75914612],[36271.0,0.34604484],[36270.0,0.5767414],[36269.0,1.1282052]],[[36274.0,0.35115213],[36275.0,0.46820285],[36276.0,0.35115213],[36277.0,0.58525356],[36278.0,0.81935498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982379341,[[36273.0,0.50642846],[36272.0,1.10519096],[36270.0,0.5767414],[36269.0,1.1282052],[36268.0,1.5034828]],[[36275.0,0.35114523],[36280.0,1.2583999],[36283.0,1.37543962],[36291.0,1.52013593],[36294.0,0.51274087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982379640,[[36274.0,0.293065],[36273.0,0.96782158],[36272.0,0.35073284],[36271.0,0.5767414],[36270.0,0.80743796]],[[36276.0,0.46818592],[36277.0,0.35113944],[36278.0,0.5852324],[36279.0,0.90721669],[36280.0,1.1704648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982379839,[[36274.0,0.643065],[36273.0,0.96782158],[36272.0,0.35073284],[36270.0,0.5767414],[36269.0,1.1282052]],[[36275.0,0.46819324],[36277.0,0.35113944],[36278.0,0.5852324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982379840,[[36274.0,0.643065],[36273.0,0.96782158],[36272.0,0.35073284],[36270.0,0.5767414],[36269.0,1.1282052]],[[36275.0,0.46819324],[36277.0,0.58524154],[36278.0,0.81933816],[36284.0,1.84338755],[36295.0,0.7749394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380041,[[36279.0,0.00156236],[36274.0,0.643065],[36273.0,0.73590263],[36272.0,0.004688],[36271.0,0.3]],[[36280.0,0.5851765],[36281.0,0.81924711],[36283.0,1.2582348],[36284.0,1.17026356],[36294.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380341,[[36279.0,0.41864636],[36277.0,0.92451411],[36276.0,0.80431975],[36275.0,1.15103803],[36273.0,0.16038362]],[[36283.0,1.2582348],[36284.0,1.17026356],[36294.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380342,[[36279.0,0.41864636],[36277.0,0.92451411],[36276.0,0.80431975],[36275.0,1.15103803],[36273.0,0.16038362]],[[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,0.5851677],[36287.0,0.81923478],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380548,[[36279.0,0.29931536],[36278.0,0.57451411],[36277.0,1.15431975],[36275.0,1.15103803],[36273.0,0.16038362]],[[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,0.5851677],[36287.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380749,[[36279.0,0.29931536],[36278.0,0.57451411],[36277.0,0.35],[36276.0,0.80431975],[36275.0,1.15103803]],[[36283.0,0.08788179],[36284.0,1.17026356],[36287.0,0.81923478],[36289.0,1.1703354],[36299.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982380945,[[36282.0,0.16038362],[36281.0,0.16038362],[36280.0,0.119331],[36279.0,0.29931536],[36277.0,0.35]],[[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.58509295],[36286.0,0.81923478],[36287.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381144,[[36282.0,0.45344862],[36281.0,0.16038362],[36279.0,0.00625036],[36277.0,0.92451411],[36276.0,0.80431975]],[[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.58509295],[36286.0,0.81923478],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381343,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36278.0,0.57451411],[36277.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,0.58509295],[36287.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381543,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36278.0,0.57451411],[36277.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,0.58509295],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381544,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36278.0,0.57451411],[36277.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.17026356],[36286.0,0.58509295],[36288.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381745,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36277.0,0.35],[36276.0,0.57451411]],[[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.58509295],[36286.0,0.81923478],[36287.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381943,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36277.0,0.35],[36276.0,0.57451411]],[[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.58509295],[36287.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982381944,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36277.0,0.57451411],[36276.0,0.80431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36285.0,0.58509295],[36287.0,0.81923478],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982382142,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36277.0,0.57451411],[36276.0,0.80431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36285.0,0.58509295],[36286.0,0.81923478],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982382344,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36275.0,0.57451411],[36274.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36286.0,0.58509295],[36287.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982382545,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36275.0,0.57451411],[36274.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36286.0,0.58509295],[36287.0,0.81923478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982382546,[[36282.0,0.45344862],[36281.0,0.27971462],[36279.0,0.00625036],[36275.0,0.57451411],[36274.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36286.0,0.58509295],[36287.0,0.81923478],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982382747,[[36282.0,0.57277962],[36281.0,0.16038362],[36279.0,0.00625036],[36275.0,0.57451411],[36274.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36286.0,0.58509295],[36287.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982383043,[[36282.0,0.45344862],[36281.0,0.16038362],[36279.0,0.00625036],[36275.0,0.57451411],[36274.0,1.15431975]],[[36283.0,0.08788179],[36284.0,1.27496356],[36286.0,0.84278395],[36287.0,0.81923478],[36289.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982383264,[[36282.0,0.16038362],[36281.0,0.16038362],[36279.0,0.00625036],[36274.0,0.57451411],[36273.0,0.96470337]],[[36283.0,0.08788179],[36284.0,1.17026356],[36285.0,0.58509295],[36286.0,1.07692578],[36288.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982383546,[[36281.0,0.16038362],[36279.0,0.00156236],[36273.0,0.51038362],[36271.0,0.57451411],[36270.0,0.80431975]],[[36283.0,1.26950757],[36284.0,1.25815043],[36285.0,1.1703354],[36288.0,1.48327431],[36289.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982383746,[[36281.0,0.16038362],[36279.0,0.00156236],[36273.0,0.16038362],[36271.0,0.57451411],[36270.0,0.80431975]],[[36282.0,0.58495604],[36283.0,1.16480757],[36284.0,1.17026356],[36285.0,1.1703354],[36288.0,1.48327431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982383944,[[36281.0,0.16038362],[36279.0,0.00156236],[36274.0,0.004688],[36273.0,0.16038362],[36271.0,0.92451411]],[[36282.0,0.68965604],[36283.0,0.34557279],[36284.0,1.98949834],[36285.0,1.1703354],[36288.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982384145,[[36279.0,0.00156236],[36273.0,0.16038362],[36272.0,0.57451411],[36266.0,1.26614183],[36263.0,1.38124563]],[[36282.0,0.300586],[36283.0,0.34557279],[36284.0,1.7552196],[36285.0,0.81923478],[36286.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982384345,[[36279.0,0.00156236],[36270.0,0.57451411],[36269.0,0.80431975],[36267.0,1.15103803],[36265.0,1.26614183]],[[36281.0,0.257691],[36282.0,0.301636],[36283.0,0.67283783],[36284.0,1.98949834],[36285.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982384544,[[36279.0,0.00156236],[36268.0,0.57451411],[36267.0,0.80431975],[36265.0,1.15103803],[36262.0,1.26614183]],[[36280.0,0.58495604],[36281.0,1.18162578],[36282.0,0.301636],[36283.0,1.25821719],[36284.0,1.52026355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982384745,[[36279.0,0.00156236],[36268.0,0.57451411],[36267.0,0.80431975],[36265.0,1.15103803],[36262.0,1.26614183]],[[36280.0,0.58495604],[36281.0,1.07692578],[36282.0,0.301636],[36283.0,1.25821719],[36284.0,1.17026356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982384945,[[36279.0,0.00156236],[36268.0,0.57451411],[36267.0,0.80431975],[36266.0,1.15103803],[36265.0,0.16038362]],[[36280.0,0.32076724],[36281.0,1.00303066],[36282.0,1.12087078],[36283.0,0.08788179],[36284.0,2.34059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982385145,[[36279.0,6.236e-05],[36269.0,0.57451411],[36267.0,0.80431975],[36266.0,1.15103803],[36265.0,0.16038362]],[[36280.0,0.42546724],[36281.0,1.00303066],[36282.0,1.12087078],[36283.0,0.43788178],[36284.0,2.34059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982385346,[[36266.0,0.57451411],[36265.0,0.96470337],[36263.0,1.15103803],[36261.0,1.26614183],[36259.0,1.07905911]],[[36280.0,1.48527756],[36281.0,1.33071902],[36282.0,0.301636],[36283.0,0.43788178],[36284.0,2.45765187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982385545,[[36266.0,1.21986673],[36265.0,0.96470337],[36263.0,1.15103803],[36260.0,1.26614183],[36259.0,1.07905911]],[[36278.0,0.58493374],[36279.0,0.90680379],[36280.0,0.57845824],[36281.0,1.33071902],[36282.0,0.301636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982385752,[[36266.0,1.21986673],[36265.0,0.96470337],[36263.0,1.15103803],[36261.0,0.35],[36260.0,1.26614183]],[[36280.0,0.32076724],[36281.0,1.33071902],[36288.0,1.447],[36330.0,2.33867066],[36335.0,2.6310045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982385946,[[36267.0,0.004688],[36266.0,1.21986673],[36265.0,0.96470337],[36264.0,1.15103803],[36261.0,1.61614183]],[[36279.0,0.58492884],[36280.0,1.13966762],[36281.0,0.16038362],[36282.0,1.1703354],[36287.0,1.74930857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982386246,[[36267.0,0.57920211],[36266.0,0.80431975],[36265.0,0.80548673],[36264.0,1.15103803],[36262.0,1.42652545]],[[36280.0,0.51665324],[36281.0,0.16038362],[36282.0,1.1703354],[36284.0,1.17026356],[36285.0,1.28738831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982386446,[[36267.0,0.57920211],[36266.0,0.80431975],[36265.0,0.80548673],[36264.0,1.50103803],[36262.0,1.42652545]],[[36280.0,0.51665324],[36281.0,0.16038362],[36282.0,1.1703354],[36284.0,1.17026356],[36285.0,1.28738831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982386747,[[36267.0,1.22430522],[36266.0,0.80431975],[36265.0,0.16038362],[36264.0,1.15103803],[36262.0,0.16038362]],[[36279.0,0.58491354],[36280.0,1.3355322],[36281.0,0.24827699],[36282.0,1.1703354],[36284.0,1.17026356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982386947,[[36267.0,1.22430522],[36266.0,0.80431975],[36265.0,0.16038362],[36264.0,1.15103803],[36262.0,0.16038362]],[[36274.0,0.16038362],[36280.0,1.3355322],[36282.0,1.1703354],[36284.0,1.17026356],[52709.0,0.00874736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982387145,[[36267.0,0.87226711],[36266.0,0.80431975],[36265.0,0.16038362],[36264.0,1.15103803],[36262.0,0.16038362]],[[36274.0,0.41651207],[36280.0,0.51665324],[36282.0,1.1703354],[36284.0,1.17026356],[36287.0,0.34488496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982387346,[[36267.0,0.87226711],[36266.0,1.15431975],[36265.0,0.16038362],[36264.0,1.15103803],[36262.0,0.16038362]],[[36274.0,0.15882107],[36280.0,0.51665324],[36282.0,1.1703354],[36283.0,0.08788179],[36284.0,1.17026356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982387547,[[36269.0,0.57451411],[36268.0,1.50617995],[36267.0,1.44879103],[36266.0,0.35],[36265.0,0.16038362]],[[36280.0,0.35626962],[36282.0,0.58489676],[36283.0,0.90673726],[36284.0,1.17026356],[36285.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982387746,[[36269.0,0.57451411],[36268.0,1.50617995],[36267.0,1.15572603],[36266.0,0.35],[36265.0,0.16038362]],[[36280.0,0.195886],[36282.0,0.58489676],[36283.0,1.25673725],[36284.0,1.17026356],[36285.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982387946,[[36269.0,0.57451411],[36268.0,1.50617995],[36267.0,0.004688],[36266.0,1.50103803],[36265.0,0.16038362]],[[36280.0,0.195886],[36282.0,0.58489676],[36283.0,0.90673726],[36284.0,2.34059896],[36291.0,0.38049643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388148,[[36270.0,0.35],[36269.0,0.57451411],[36268.0,1.50617995],[36267.0,0.004688],[36266.0,1.15103803]],[[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547],[36283.0,0.08788179],[36284.0,2.34059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388349,[[36271.0,0.004688],[36269.0,0.57451411],[36268.0,1.50617995],[36266.0,1.15103803],[36264.0,0.35]],[[36280.0,0.195886],[36282.0,0.58489676],[36283.0,0.90673726],[36284.0,2.34059896],[36289.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388548,[[36272.0,0.293065],[36271.0,0.57920211],[36270.0,0.80431975],[36268.0,1.15103803],[36266.0,1.26614183]],[[36280.0,0.195886],[36283.0,0.90673726],[36284.0,2.34059896],[36289.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388549,[[36272.0,0.293065],[36271.0,0.57920211],[36270.0,0.80431975],[36268.0,1.15103803],[36266.0,1.26614183]],[[36280.0,0.195886],[36283.0,0.08788179],[36284.0,1.75516032],[36285.0,1.16885546],[36287.0,1.51522036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388750,[[36272.0,0.293065],[36271.0,0.004688],[36268.0,1.72555214],[36267.0,0.80431975],[36263.0,1.26614183]],[[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547],[36283.0,0.08788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982388947,[[36275.0,0.16038362],[36272.0,0.293065],[36271.0,0.004688],[36269.0,0.57451411],[36268.0,0.96470337]],[[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547],[36283.0,0.08788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982389249,[[36275.0,0.16038362],[36272.0,0.293065],[36271.0,0.004688],[36268.0,0.73489773],[36267.0,0.80431975]],[[36278.0,0.1047],[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982389450,[[36275.0,0.16038362],[36272.0,0.293065],[36271.0,0.004688],[36268.0,0.73489773],[36267.0,0.80431975]],[[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547],[36283.0,0.08788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982389650,[[36275.0,0.16038362],[36272.0,0.293065],[36271.0,0.004688],[36268.0,0.73489773],[36267.0,0.80431975]],[[36278.0,0.1047],[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982389850,[[36272.0,0.293065],[36271.0,0.004688],[36268.0,0.73489773],[36267.0,0.80431975],[36266.0,1.15103803]],[[36279.0,0.257691],[36280.0,0.195886],[36281.0,0.58489676],[36282.0,0.81885547],[36287.0,1.79265689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982390050,[[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36268.0,0.73489773],[36267.0,0.80431975]],[[36278.0,0.257691],[36280.0,0.54680277],[36281.0,0.58489676],[36283.0,0.90673726],[36287.0,1.44777193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982390251,[[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411],[36268.0,0.96470337]],[[36278.0,0.257691],[36280.0,0.54680277],[36282.0,0.58489676],[36283.0,0.90673726],[36287.0,1.44777193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982390451,[[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411],[36268.0,0.96470337]],[[36278.0,0.257691],[36280.0,0.54680277],[36282.0,0.58489676],[36283.0,0.90673726],[36285.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982390952,[[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411],[36268.0,0.96470337]],[[36277.0,0.16038362],[36278.0,0.257691],[36280.0,0.54680277],[36282.0,0.58489676],[36283.0,0.90673726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982391553,[[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411],[36268.0,0.96470337]],[[36277.0,0.16038362],[36278.0,0.257691],[36280.0,0.195886],[36281.0,0.35091677],[36283.0,0.67277855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982391749,[[36273.0,0.119331],[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411]],[[36277.0,0.16038362],[36278.0,0.257691],[36280.0,0.195886],[36281.0,0.35091677],[36283.0,0.67277855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982391949,[[36273.0,0.119331],[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411]],[[36277.0,0.26508362],[36278.0,0.257691],[36280.0,0.195886],[36281.0,0.35091677],[36283.0,0.67277855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982392149,[[36273.0,0.119331],[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411]],[[36277.0,0.15882114],[36280.0,0.195886],[36283.0,0.90673726],[36284.0,1.33064718],[36290.0,1.48737282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982392351,[[36273.0,0.119331],[36272.0,0.293065],[36271.0,0.004688],[36270.0,0.34518519],[36269.0,0.57451411]],[[36277.0,0.15882114],[36278.0,0.257691],[36280.0,0.195886],[36281.0,0.35090374],[36282.0,0.58483957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982392952,[[36270.0,0.34518519],[36268.0,0.73489773],[36267.0,0.80431975],[36266.0,1.15103803],[36261.0,0.16038362]],[[36276.0,0.362391],[36277.0,0.15882114],[36279.0,0.34999999],[36280.0,0.54678974],[36282.0,0.58483957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393151,[[36269.0,0.34518519],[36268.0,0.57451411],[36267.0,0.80431975],[36266.0,1.15103803],[36262.0,2.02002504]],[[36275.0,0.195886],[36276.0,0.257691],[36277.0,0.15882114],[36279.0,0.34999999],[36280.0,0.35090374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393354,[[36269.0,0.34518519],[36268.0,0.57451411],[36266.0,0.80431975],[36265.0,1.15103803],[36259.0,2.02002504]],[[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071],[36278.0,0.81877539],[36279.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393556,[[36265.0,0.34518519],[36264.0,0.57451411],[36262.0,0.80431975],[36261.0,1.31142165],[36259.0,0.35]],[[36274.0,0.257691],[36275.0,0.54678974],[36277.0,0.74366071],[36278.0,0.81877539],[36279.0,1.52033539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393774,[[36266.0,0.293065],[36265.0,0.34518519],[36264.0,0.57451411],[36263.0,0.80431975],[36262.0,0.004688]],[[36274.0,0.257691],[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071],[36278.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393954,[[36266.0,0.63825019],[36264.0,0.57451411],[36263.0,0.80431975],[36262.0,1.15572603],[36261.0,0.16038362]],[[36274.0,0.257691],[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982393955,[[36266.0,0.63825019],[36264.0,0.57451411],[36263.0,0.80431975],[36262.0,1.15572603],[36261.0,0.16038362]],[[36274.0,0.257691],[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071],[36279.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982394354,[[36266.0,0.63825019],[36264.0,0.57451411],[36263.0,0.80431975],[36262.0,1.15572603],[36261.0,0.16038362]],[[36274.0,0.257691],[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071],[36278.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982394555,[[36266.0,0.63825019],[36264.0,0.57451411],[36262.0,1.15572603],[36261.0,0.16038362]],[[36274.0,0.257691],[36275.0,0.195886],[36276.0,0.35090374],[36277.0,0.74366071],[36278.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982394556,[[36266.0,0.63825019],[36265.0,0.57451411],[36264.0,0.80431975],[36262.0,1.15572603],[36261.0,0.16038362]],[[36274.0,0.257691],[36275.0,0.195886],[36277.0,0.50972488],[36278.0,0.58483957],[36279.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982394755,[[36267.0,0.34518519],[36266.0,0.293065],[36265.0,0.57451411],[36264.0,0.80431975],[36263.0,1.15103803]],[[36274.0,0.2545657],[36275.0,0.195886],[36277.0,0.50972488],[36278.0,0.58483957],[36279.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982394956,[[36267.0,0.34518519],[36266.0,0.293065],[36265.0,0.57451411],[36264.0,0.80431975],[36263.0,1.15103803]],[[36268.0,0.16038362],[36274.0,0.41494932],[36275.0,0.195886],[36277.0,0.50972488],[36279.0,0.58483957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395155,[[36267.0,0.34518519],[36266.0,0.98691011],[36264.0,0.80431975],[36263.0,1.15103803],[36260.0,1.26614183]],[[36268.0,0.16038362],[36274.0,0.16038362],[36275.0,0.195886],[36276.0,0.46792297],[36277.0,0.50972488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395362,[[36267.0,0.34518519],[36266.0,0.86757911],[36264.0,0.80431975],[36263.0,1.15103803],[36262.0,0.35]],[[36268.0,0.16038362],[36274.0,0.16038362],[36275.0,0.195886],[36276.0,0.46792297],[36277.0,0.50972488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395558,[[36267.0,0.46451619],[36266.0,0.87226711],[36265.0,0.80431975],[36263.0,1.15103803],[36262.0,0.35]],[[36268.0,0.16038362],[36274.0,0.16038362],[36275.0,0.195886],[36277.0,0.50972488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395559,[[36267.0,0.46451619],[36266.0,0.87226711],[36265.0,0.80431975],[36263.0,1.15103803],[36262.0,0.35]],[[36268.0,0.16038362],[36274.0,0.16038362],[36275.0,0.195886],[36277.0,0.62674411],[36278.0,0.35090374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395756,[[36267.0,0.81451619],[36266.0,0.87226711],[36265.0,0.80431975],[36263.0,1.15103803],[36261.0,1.42652545]],[[36274.0,0.16038362],[36277.0,0.62674411],[36278.0,0.35090374],[36287.0,3.08292361],[36293.0,1.52013593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982395956,[[36269.0,0.35],[36268.0,0.293065],[36267.0,1.24852495],[36266.0,0.004688],[36265.0,0.80431975]],[[36274.0,0.16038362],[36277.0,0.62674411],[36278.0,0.35090374],[36280.0,0.58483957],[36281.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396158,[[36269.0,0.35],[36268.0,0.63920885],[36267.0,0.57451411],[36266.0,0.80900775],[36259.0,1.38124563]],[[36274.0,0.16038362],[36275.0,0.254566],[36277.0,0.15882114],[36278.0,0.46792297],[36279.0,0.35090374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396355,[[36270.0,0.119331],[36268.0,0.63920885],[36267.0,0.57451411],[36266.0,0.80900775],[36263.0,0.35]],[[36274.0,0.16038362],[36275.0,0.254566],[36277.0,0.15882114],[36278.0,0.46792297],[36279.0,0.35090374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396560,[[36266.0,0.004688],[36265.0,0.34614385],[36264.0,0.57451411],[36263.0,0.80431975],[36261.0,1.31142165]],[[36273.0,0.1047],[36274.0,0.16038362],[36275.0,0.46792297],[36276.0,0.34999999],[36277.0,0.15882114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396757,[[36264.0,0.92065796],[36261.0,2.1157414],[36257.0,2.02050741],[36254.0,1.38124563],[36249.0,1.4769042]],[[36273.0,0.72248897],[36274.0,0.51128736],[36275.0,0.58483957],[36277.0,0.97759653],[36278.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396956,[[36264.0,0.34614385],[36262.0,0.57451411],[36261.0,2.1157414],[36257.0,2.02050741],[36254.0,1.38124563]],[[36273.0,0.72248897],[36274.0,0.51128736],[36275.0,0.58483957],[36277.0,0.97759653],[36278.0,1.1703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982396957,[[36264.0,0.34614385],[36262.0,0.57451411],[36261.0,0.96470337],[36260.0,1.50103803],[36257.0,1.26614183]],[[36268.0,0.16038362],[36273.0,0.72248897],[36274.0,0.51128736],[36275.0,0.78072557],[36277.0,0.97759653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982397157,[[36264.0,0.34614385],[36262.0,1.24024594],[36261.0,0.96939137],[36260.0,1.50103803],[36257.0,1.26614183]],[[36268.0,0.16038362],[36273.0,0.72248897],[36274.0,0.51128736],[36275.0,0.78072557],[36276.0,0.81877539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982397356,[[36263.0,0.34614385],[36262.0,1.24024594],[36261.0,0.96939137],[36260.0,1.50103803],[36257.0,1.26614183]],[[36268.0,0.16038362],[36272.0,0.46792297],[36273.0,0.254566],[36274.0,0.51128736],[36275.0,0.78072557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982397556,[[36263.0,0.34614385],[36262.0,0.86757911],[36261.0,0.96939137],[36260.0,0.35],[36259.0,1.15103803]],[[36267.0,0.09688604],[36268.0,0.15882081],[36273.0,0.46797465],[36274.0,0.51136795],[36275.0,0.78085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982397757,[[36263.0,0.46547485],[36262.0,0.86757911],[36261.0,0.96939137],[36260.0,0.35],[36259.0,1.15103803]],[[36267.0,0.09688604],[36268.0,0.41338681],[36273.0,0.46797465],[36274.0,0.51136795],[36275.0,0.78085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982397958,[[36263.0,0.46547485],[36262.0,0.86757911],[36261.0,0.96939137],[36260.0,0.35],[36259.0,1.15103803]],[[36268.0,0.41338681],[36273.0,0.46797465],[36274.0,0.51136795],[36275.0,1.13085988],[36277.0,1.32915654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398157,[[36263.0,0.46547485],[36262.0,0.86757911],[36261.0,0.96939137],[36259.0,1.15103803],[36258.0,0.35]],[[36267.0,0.096886],[36268.0,0.41338681],[36273.0,0.46797465],[36274.0,0.51136795],[36275.0,0.78085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398358,[[36264.0,0.34614385],[36263.0,0.119331],[36262.0,0.86757911],[36261.0,0.96939137],[36260.0,1.15103803]],[[36267.0,0.096886],[36268.0,0.41338681],[36273.0,0.46797465],[36274.0,0.51136795],[36275.0,0.78085989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398559,[[36263.0,0.46547485],[36262.0,0.86757911],[36261.0,0.96939137],[36259.0,1.15103803],[36256.0,1.26614183]],[[36267.0,0.096886],[36268.0,0.41338681],[36272.0,0.46797465],[36273.0,0.35098433],[36274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398762,[[36263.0,0.34614385],[36262.0,0.57451411],[36261.0,0.96470337],[36259.0,1.15103803],[36256.0,1.61614183]],[[36266.0,0.351452],[36267.0,0.195886],[36268.0,0.15882081],[36272.0,0.46797465],[36273.0,0.35098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398963,[[36262.0,0.34614385],[36261.0,0.73489773],[36259.0,0.80431975],[36258.0,1.15103803],[36256.0,0.35]],[[36266.0,0.254566],[36267.0,0.195886],[36268.0,0.15882081],[36272.0,0.46797465],[36273.0,0.35098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982398964,[[36262.0,0.34614385],[36261.0,0.73489773],[36259.0,0.80431975],[36258.0,1.15103803],[36256.0,0.35]],[[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36271.0,0.46797465],[36272.0,0.35098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982399167,[[36261.0,0.50652747],[36260.0,0.57451411],[36259.0,0.80431975],[36257.0,1.15103803],[36256.0,0.35]],[[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36271.0,0.46797465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982399168,[[36261.0,0.50652747],[36260.0,0.57451411],[36259.0,0.80431975],[36257.0,1.15103803],[36256.0,0.35]],[[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36270.0,0.46797465],[36271.0,0.35098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982399461,[[36262.0,0.34614385],[36261.0,0.73489773],[36260.0,1.09738475],[36258.0,1.15103803],[36257.0,0.004688]],[[36265.0,0.096886],[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36271.0,0.46797465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982399662,[[36262.0,0.34614385],[36261.0,0.73489773],[36260.0,0.95731014],[36259.0,0.80431975],[36258.0,1.15103803]],[[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36271.0,0.46797465],[36287.0,2.22710522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642982399862,[[36262.0,0.34665779],[36261.0,0.50652747],[36260.0,0.86757911],[36259.0,0.80431975],[36257.0,1.15572603]],[[36265.0,0.096886],[36266.0,0.254566],[36267.0,0.269466],[36268.0,0.15882081],[36269.0,0.35102565]]]