{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":460432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642809601473,[[36473.0,0.01561552],[36456.0,0.57665582],[36453.0,1.15331164],[36451.0,1.2686428],[36448.0,1.38397397]],[[36474.0,3.1049858],[36475.0,0.097943],[36477.0,0.40798362],[36481.0,0.2476],[36484.0,0.39008185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809601671,[[36473.0,0.01561552],[36453.0,1.15331164],[36452.0,0.25],[36448.0,1.38397397],[36441.0,0.2]],[[36474.0,4.1167438],[36475.0,0.097943],[36477.0,0.40798362],[36478.0,1.44363129],[36480.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809601870,[[36473.0,0.01561552],[36455.0,0.25],[36453.0,1.15331164],[36448.0,1.38397397],[36444.0,0.2]],[[36474.0,4.1167438],[36475.0,0.097943],[36477.0,0.40798362],[36478.0,1.44363129],[36480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809602069,[[36473.0,0.01561552],[36462.0,0.25],[36453.0,1.15331164],[36451.0,0.2],[36448.0,1.38397397]],[[36474.0,4.1167438],[36475.0,0.097943],[36477.0,0.40798362],[36478.0,1.44363129],[36481.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809602269,[[36473.0,0.01561552],[36467.0,0.25],[36457.0,0.2],[36455.0,0.08715],[36453.0,1.15331164]],[[36474.0,2.05207502],[36475.0,0.097943],[36476.0,0.293065],[36477.0,1.83498362],[36478.0,1.44363129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809602473,[[36473.0,0.01561552],[36465.0,0.25],[36455.0,0.08715],[36454.0,2.0963],[36453.0,1.15331164]],[[36474.0,0.95271202],[36475.0,0.097943],[36477.0,1.58738362],[36486.0,0.83113641],[36488.0,1.2575669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809602672,[[36473.0,0.01561552],[36465.0,0.25],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362]],[[36474.0,0.54031702],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36486.0,0.83113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809602970,[[36473.0,0.01561552],[36465.0,0.25],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362]],[[36474.0,0.72431702],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36486.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809603270,[[36473.0,0.01561552],[36465.0,0.25],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362]],[[36474.0,0.72431702],[36475.0,0.097943],[36477.0,0.45344862],[36479.0,0.16038362],[36481.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809603472,[[36473.0,0.01561552],[36463.0,0.16038362],[36462.0,0.25],[36460.0,0.16038362],[36456.0,0.16038362]],[[36474.0,0.72431702],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36482.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809603673,[[36473.0,0.01561552],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362],[36455.0,0.25]],[[36474.0,0.72431702],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809603870,[[36473.0,0.01561552],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362]],[[36474.0,0.72431702],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809603871,[[36473.0,0.01561552],[36463.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362],[36453.0,1.40331164]],[[36474.0,1.01738202],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604073,[[36473.0,0.01561552],[36453.0,1.15331164],[36445.0,0.25],[36436.0,1.8234],[36434.0,1.81463629]],[[36474.0,1.01738202],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604270,[[36473.0,0.01561552],[36453.0,1.15331164],[36445.0,0.25],[36436.0,1.8234],[36434.0,2.31223651]],[[36474.0,2.34160602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604470,[[36473.0,0.01561552],[36453.0,1.15331164],[36445.0,0.25],[36436.0,1.8234],[36434.0,2.31223651]],[[36474.0,3.84915323],[36475.0,0.347943],[36477.0,0.36038362],[36479.0,0.16038362],[36481.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604671,[[36473.0,0.01561552],[36453.0,1.15331164],[36452.0,0.16038362],[36449.0,0.16038362],[36445.0,0.41038362]],[[36474.0,3.84915323],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604871,[[36473.0,0.01561552],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,3.84915323],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809604872,[[36473.0,0.01561552],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,4.02715323],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809605071,[[36473.0,0.01561552],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,4.02815323],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36480.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809605271,[[36473.0,0.01561552],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,4.02715323],[36475.0,0.547943],[36477.0,0.16038362],[36479.0,0.16038362],[53455.0,0.04374077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809605473,[[36473.0,0.01561552],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,4.02715323],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809605972,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,3.94660602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809606171,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,3.76860602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809606172,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.16038362],[36445.0,0.41038362],[36439.0,1.427]],[[36474.0,3.76860602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809606576,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.41038362],[36445.0,0.16038362],[36439.0,1.427]],[[36474.0,3.76860602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809606774,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.16038362],[36446.0,0.25],[36445.0,0.16038362]],[[36474.0,3.94360602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809608175,[[36473.0,0.01542069],[36453.0,1.15331164],[36449.0,0.16038362],[36446.0,0.25],[36445.0,0.16038362]],[[36474.0,3.94460602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809608575,[[36473.0,2.069e-05],[36453.0,1.15331164],[36449.0,0.16038362],[36446.0,0.25],[36445.0,0.16038362]],[[36474.0,3.94460602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809608776,[[36473.0,2.069e-05],[36453.0,1.15331164],[36449.0,0.16038362],[36446.0,0.25],[36445.0,0.16038362]],[[36474.0,3.94060602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809609676,[[36473.0,2.069e-05],[36453.0,1.15331164],[36450.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362]],[[36474.0,3.94060602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809610076,[[36473.0,2.069e-05],[36453.0,1.15331164],[36450.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362]],[[36474.0,3.94060602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809610276,[[36473.0,2.069e-05],[36453.0,1.15331164],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362]],[[36474.0,3.76860602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809610674,[[36473.0,2.069e-05],[36454.0,0.16038362],[36453.0,1.15331164],[36451.0,0.25],[36449.0,0.16038362]],[[36474.0,3.76860602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36483.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809610876,[[36473.0,2.069e-05],[36454.0,0.16038362],[36453.0,1.15331164],[36451.0,0.25],[36449.0,0.16038362]],[[36474.0,4.44960602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809611078,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36444.0,0.3464448]],[[36474.0,4.44960602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.36038362],[36483.0,0.34822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809611278,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,4.44960602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809611279,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,4.44960602],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809611680,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,3.94960602],[36475.0,0.097943],[36477.0,0.41038362],[36479.0,0.16038362],[36506.0,0.69765829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809611877,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,4.24070602],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36484.0,0.38962538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809612078,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,4.24070602],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36484.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809612278,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.50682842]],[[36474.0,2.38270602],[36475.0,0.097943],[36477.0,0.41038362],[36478.0,1.427],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809612481,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36446.0,0.3464448]],[[36474.0,2.38115049],[36475.0,0.097943],[36477.0,0.41038362],[36478.0,1.427],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809612678,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36446.0,0.80805979]],[[36474.0,2.38115049],[36475.0,0.097943],[36477.0,0.41038362],[36478.0,1.427],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809612878,[[36473.0,2.069e-05],[36461.0,0.25],[36454.0,0.16038362],[36450.0,0.2],[36449.0,0.16038362]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,0.41038362],[36478.0,1.427],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613078,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,0.41038362],[36478.0,1.427],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613280,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,1.83738362],[36479.0,0.16038362],[36489.0,0.92981826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613479,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36448.0,0.3464448]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,1.83738362],[36479.0,0.16038362],[36487.0,0.59582538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613778,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.62199861]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,1.83738362],[36479.0,0.16038362],[36487.0,0.59582538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613779,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.62199861]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,1.83738362],[36479.0,0.16038362],[36481.0,0.10924309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613978,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36445.0,0.62199861]],[[36474.0,2.56515049],[36475.0,0.097943],[36477.0,1.83738362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809613979,[[36473.0,2.069e-05],[36454.0,0.16038362],[36451.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,3.99215049],[36475.0,0.097943],[36477.0,0.41038362],[36479.0,0.16038362],[36486.0,2.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809614281,[[36473.0,2.069e-05],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,4.05815049],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36484.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809614478,[[36473.0,2.069e-05],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,3.80815049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809614679,[[36473.0,2.069e-05],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36446.0,0.80805979]],[[36474.0,4.05815049],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809614879,[[36473.0,0.05602069],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36446.0,0.80805979]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615080,[[36473.0,0.05602069],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615081,[[36473.0,0.05602069],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36444.0,0.46161499]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615280,[[36473.0,0.05602069],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36446.0,0.3464448]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615481,[[36473.0,0.05602069],[36455.0,0.25],[36454.0,0.16038362],[36449.0,0.16038362],[36446.0,0.80805979]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615681,[[36473.0,0.05602069],[36454.0,0.16038362],[36452.0,0.25],[36449.0,0.16038362],[36446.0,0.3464448]],[[36474.0,3.98715049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809615880,[[36473.0,0.05602069],[36454.0,0.16038362],[36452.0,0.25],[36449.0,0.16038362],[36446.0,0.3464448]],[[36474.0,2.56015049],[36475.0,1.524943],[36477.0,0.16038362],[36479.0,0.16038362],[36488.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616081,[[36473.0,0.05602069],[36454.0,0.16038362],[36449.0,0.16038362],[36446.0,0.3464448]],[[36474.0,2.56015049],[36475.0,1.524943],[36477.0,0.16038362],[36479.0,0.16038362],[36488.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616082,[[36473.0,0.05602069],[36456.0,0.25],[36454.0,0.16038362],[36449.0,0.16038362],[36447.0,0.80805979]],[[36474.0,2.56015049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616383,[[36473.0,0.05602069],[36456.0,0.25],[36454.0,0.16038362],[36449.0,0.16038362],[36447.0,0.2]],[[36474.0,2.81015049],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36485.0,0.95562538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616583,[[36473.0,0.05602069],[36454.0,0.16038362],[36453.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448]],[[36474.0,2.56015049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616782,[[36473.0,0.05602069],[36453.0,0.25],[36449.0,0.16038362]],[[36474.0,2.56015049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809616783,[[36473.0,0.05602069],[36453.0,0.25],[36449.0,0.16038362],[36446.0,0.80805979],[36445.0,1.93382842]],[[36474.0,2.73815049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809617182,[[36473.0,0.05602069],[36453.0,0.25],[36449.0,0.16038362],[36446.0,0.80805979],[36445.0,1.93382842]],[[36474.0,4.16515049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809617386,[[36473.0,0.05602069],[36449.0,0.16038362],[36446.0,0.80805979],[36445.0,1.93382842]],[[36474.0,4.16515049],[36475.0,0.097943],[36476.0,0.25],[36477.0,0.16038362],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809617387,[[36473.0,0.05602069],[36449.0,0.16038362],[36447.0,0.80805979],[36446.0,0.3464448],[36445.0,2.16479162]],[[36474.0,4.16515049],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36482.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809617581,[[36473.0,0.05602069],[36449.0,0.16038362],[36447.0,0.80805979],[36446.0,0.3464448],[36445.0,0.73779162]],[[36474.0,4.16359492],[36475.0,0.097943],[36477.0,0.16038362],[36478.0,0.25],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809617781,[[36473.0,0.05602069],[36454.0,0.25],[36449.0,0.16038362],[36447.0,0.80805979],[36446.0,0.3464448]],[[36474.0,4.16359492],[36475.0,0.097943],[36477.0,0.16038362],[36478.0,0.25],[36479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809618183,[[36473.0,2.069e-05],[36458.0,0.25],[36449.0,0.16038362],[36448.0,0.80805979],[36447.0,0.3464448]],[[36474.0,3.80659492],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809618384,[[36473.0,2.069e-05],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448],[36446.0,0.577408]],[[36474.0,3.80659492],[36475.0,0.097943],[36477.0,0.41038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809618584,[[36473.0,2.069e-05],[36461.0,0.25],[36450.0,0.2],[36449.0,0.96844341],[36448.0,0.3464448]],[[36474.0,3.80659492],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809618884,[[36473.0,2.069e-05],[36461.0,0.25],[36451.0,0.3464448],[36450.0,0.66161499],[36449.0,0.50682842]],[[36474.0,3.98659492],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619083,[[36473.0,2.069e-05],[36449.0,0.50682842]],[[36474.0,3.98659492],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619084,[[36473.0,2.069e-05],[36454.0,0.25],[36449.0,0.96844341],[36448.0,2.2813448],[36447.0,0.577408]],[[36474.0,4.06949492],[36475.0,0.347943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619285,[[36473.0,2.069e-05],[36454.0,0.25],[36449.0,0.96844341],[36448.0,2.2813448],[36447.0,0.577408]],[[36474.0,4.06949492],[36475.0,0.097943],[36477.0,0.41038362],[36479.0,0.16038362],[36481.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619584,[[36473.0,2.069e-05],[36454.0,0.25],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448]],[[36474.0,4.32049492],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.16038362],[36481.0,2.49482538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619783,[[36473.0,2.069e-05],[36454.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448],[36446.0,0.46161499]],[[36474.0,4.32049492],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.508609],[36480.0,0.46430054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809619982,[[36473.0,2.069e-05],[36449.0,0.41038362],[36447.0,0.3464448],[36446.0,0.46161499],[36444.0,0.577408]],[[36474.0,4.32049492],[36475.0,0.097943],[36477.0,0.16038362],[36479.0,0.508609],[36480.0,0.46430054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809620187,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.16038362],[36447.0,0.3464448],[36446.0,0.46161499]],[[36474.0,4.31949492],[36475.0,0.097943],[36476.0,0.2476],[36477.0,0.16038362],[36479.0,0.508609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809620384,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448]],[[36474.0,4.13949492],[36475.0,0.097943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.34822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809620584,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.16038362],[36448.0,0.80805979],[36447.0,0.3464448]],[[36474.0,4.13949492],[36475.0,0.097943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.81252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809620785,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448]],[[36474.0,4.07549492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.34822538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809620983,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.16038362],[36448.0,0.80805979],[36447.0,0.3464448]],[[36474.0,4.57549492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.81252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621185,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.16038362],[36448.0,0.80805979],[36447.0,0.3464448]],[[36474.0,4.57649492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.81252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621585,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448]],[[36474.0,4.57649492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,0.81252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621586,[[36473.0,2.069e-05],[36450.0,0.25],[36449.0,0.50682842],[36448.0,0.46161499],[36447.0,0.3464448]],[[36474.0,4.57649492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,1.01252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621792,[[36450.0,0.25],[36449.0,0.50682842],[36447.0,0.3464448]],[[36474.0,4.57649492],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.16038362],[36478.0,1.01252592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621793,[[36450.0,0.25],[36449.0,0.16038362],[36447.0,0.80805979],[36446.0,0.3464448],[36445.0,0.73779162]],[[36474.0,4.70489692],[36475.0,0.347943],[36476.0,0.2476],[36477.0,0.97290954],[36478.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809621985,[[36449.0,0.16038362],[36445.0,0.16038362],[36443.0,0.96844341],[36442.0,0.3464448],[36441.0,2.545308]],[[36467.0,1.427],[36468.0,0.75],[36471.0,6e-05],[36473.0,0.81291901],[36474.0,2.92557877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809622185,[[36450.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362],[36443.0,0.16038362],[36442.0,0.80805979]],[[36467.0,1.427],[36468.0,0.75],[36471.0,0.34867847],[36472.0,0.81298239],[36474.0,2.86496833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809622386,[[36450.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362],[36443.0,0.96844341],[36442.0,0.3464448]],[[36465.0,1.427],[36466.0,0.91446],[36468.0,0.25],[36471.0,0.50006],[36472.0,0.34861847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809622585,[[36450.0,0.25],[36449.0,0.16038362],[36445.0,0.16038362],[36443.0,0.96844341],[36442.0,0.3464448]],[[36465.0,1.427],[36466.0,0.91446],[36467.0,0.313],[36468.0,0.25],[36471.0,0.50006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809622786,[[36450.0,0.25],[36445.0,0.16038362],[36443.0,0.96844341],[36442.0,0.3464448],[36440.0,0.80837119]],[[36454.0,0.16038362],[36457.0,0.16038362],[36461.0,0.16038362],[36464.0,0.664516],[36465.0,1.42544412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809622986,[[36450.0,0.25],[36445.0,0.16038362],[36443.0,0.50682842],[36442.0,0.80805979],[36439.0,1.00837119]],[[36454.0,0.22109055],[36457.0,0.16038362],[36460.0,1.42544412],[36461.0,0.16038362],[36464.0,0.414516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623186,[[36450.0,0.25],[36445.0,0.16038362],[36443.0,0.50682842],[36442.0,0.80805979],[36439.0,1.00837119]],[[36454.0,0.22109055],[36457.0,0.16038362],[36460.0,1.42544412],[36461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623187,[[36450.0,0.276126],[36445.0,0.16038362],[36443.0,0.16038362],[36442.0,0.3464448],[36441.0,2.42951499]],[[36454.0,0.14949255],[36457.0,0.16038362],[36460.0,1.42544412],[36461.0,0.16038362],[36465.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623588,[[36445.0,0.16038362],[36444.0,0.25],[36443.0,0.16038362],[36441.0,2.77595979],[36439.0,0.577408]],[[36453.0,0.071598],[36454.0,1.57493667],[36456.0,0.293065],[36457.0,0.16038362],[36459.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623788,[[36445.0,0.16038362],[36443.0,0.16038362],[36441.0,2.77595979],[36439.0,0.577408]],[[36453.0,0.071598],[36454.0,1.57493667],[36457.0,0.16038362],[36459.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623789,[[36445.0,0.16038362],[36443.0,0.16038362],[36441.0,1.9679],[36440.0,0.80805979],[36439.0,0.3464448]],[[36453.0,0.17489919],[36454.0,1.57493667],[36457.0,0.16038362],[36459.0,0.25],[36465.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809623988,[[36439.0,0.80805979],[36438.0,0.50682842],[36436.0,0.577408],[36435.0,0.80837119],[36434.0,1.15331164]],[[36452.0,2.12862512],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.097943],[36457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624187,[[36438.0,0.50682842],[36436.0,0.577408],[36435.0,0.80837119],[36434.0,1.15331164]],[[36452.0,2.12862512],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.097943],[36457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624188,[[36438.0,0.16038362],[36437.0,0.3464448],[36436.0,0.46161499],[36435.0,0.3464448],[36434.0,0.577408]],[[36452.0,3.50040412],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.097943],[36457.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624392,[[36437.0,0.3464448],[36436.0,0.46161499],[36435.0,0.3464448],[36434.0,0.577408]],[[36452.0,3.50040412],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.097943],[36457.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624393,[[36436.0,0.3464448],[36435.0,0.71161499],[36434.0,0.3464448],[36433.0,0.577408],[36432.0,2.79537119]],[[36452.0,0.703181],[36453.0,0.17489919],[36454.0,0.14949255],[36455.0,1.427],[36456.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624591,[[36436.0,0.3464448],[36435.0,0.71161499],[36433.0,0.9238528],[36432.0,2.79537119],[36426.0,0.77122788]],[[36452.0,0.703181],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624592,[[36436.0,0.3464448],[36435.0,0.71161499],[36433.0,0.9238528],[36432.0,2.79537119],[36426.0,0.77122788]],[[36451.0,2.79893],[36452.0,0.703181],[36453.0,0.17489919],[36454.0,0.14949255],[36456.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624790,[[36435.0,0.5964448],[36432.0,0.46161499],[36431.0,0.3464448],[36430.0,0.16038362],[36429.0,0.577408]],[[36439.0,0.16038362],[36442.0,0.16038362],[36451.0,2.896873],[36452.0,0.660116],[36453.0,0.17489919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624987,[[36435.0,0.25],[36431.0,0.80805979],[36430.0,0.50682842],[36429.0,0.577408],[36427.0,0.96875481]],[[36439.0,0.16038362],[36442.0,0.16038362],[36452.0,0.660116],[36453.0,0.17489919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809624988,[[36435.0,0.25],[36431.0,0.80805979],[36430.0,0.50682842],[36429.0,0.577408],[36427.0,0.96875481]],[[36438.0,0.071598],[36439.0,0.16038362],[36442.0,1.58738362],[36450.0,0.411509],[36452.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809625188,[[36431.0,0.80805979],[36430.0,0.3464448],[36429.0,0.577408],[36428.0,0.80837119],[36426.0,1.15331164]],[[36438.0,1.427],[36439.0,0.16038362],[36441.0,0.097943],[36442.0,0.16038362],[36445.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809625388,[[36428.0,0.80837119],[36426.0,1.15331164]],[[36438.0,1.427],[36439.0,0.16038362],[36441.0,0.097943],[36442.0,0.16038362],[36445.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809625389,[[36428.0,0.3464448],[36427.0,0.46161499],[36426.0,0.3464448],[36425.0,0.577408],[36424.0,0.80837119]],[[36437.0,0.0002],[36438.0,1.427],[36439.0,0.16038362],[36441.0,0.097943],[36442.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809625691,[[36426.0,0.74105979],[36425.0,0.3464448],[36424.0,0.827408],[36423.0,0.96875481],[36421.0,1.15331164]],[[36436.0,0.10771254],[36437.0,3.188686],[36439.0,0.47338362],[36441.0,0.097943],[36442.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809625891,[[36426.0,0.57605979],[36425.0,0.3464448],[36424.0,0.827408],[36423.0,0.96875481],[36421.0,1.15331164]],[[36436.0,0.21054254],[36437.0,1.839684],[36439.0,0.47338362],[36441.0,0.097943],[36442.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809626187,[[36425.0,0.3464448],[36424.0,0.5964448],[36423.0,0.73779162],[36422.0,0.80837119],[36420.0,1.15331164]],[[36435.0,2.91495],[36436.0,0.21054254],[36437.0,0.0002],[36439.0,0.16038362],[36441.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809626488,[[36425.0,0.3464448],[36424.0,0.3464448],[36423.0,0.73779162],[36422.0,0.80837119],[36420.0,1.40331164]],[[36435.0,1.840501],[36436.0,0.21054254],[36437.0,0.3132],[36439.0,0.16038362],[36441.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809626692,[[36424.0,0.3464448],[36423.0,0.50682842],[36422.0,0.577408],[36420.0,0.80837119],[36419.0,1.22732164]],[[36433.0,1.427],[36434.0,1.348834],[36435.0,0.413501],[36436.0,0.21054254],[36437.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809626890,[[36423.0,0.50682842],[36421.0,0.3464448],[36420.0,0.577408],[36419.0,1.22732164]],[[36435.0,0.413501],[36436.0,0.21054254],[36437.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809626891,[[36423.0,0.50682842],[36421.0,0.3464448],[36420.0,0.577408],[36419.0,1.04276481],[36417.0,1.15331164]],[[36431.0,1.58738362],[36432.0,0.293065],[36435.0,0.413501],[36436.0,0.10283],[36437.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627187,[[36420.0,0.577408],[36419.0,1.04276481],[36417.0,1.15331164]],[[36431.0,1.58738362],[36432.0,0.293065],[36435.0,0.413501],[36436.0,0.10283],[36437.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627188,[[36420.0,0.3464448],[36419.0,0.58083842],[36417.0,0.577408],[36416.0,2.95785481],[36415.0,1.15331164]],[[36430.0,0.411904],[36431.0,1.58738362],[36432.0,2.052641],[36433.0,0.414345],[36436.0,0.200773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627488,[[36419.0,0.58083842],[36418.0,0.3464448],[36417.0,0.25],[36416.0,2.72689162],[36415.0,0.80837119]],[[36430.0,0.411904],[36431.0,0.16038362],[36432.0,0.293065],[36436.0,0.513773],[36452.0,1.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627690,[[36425.0,0.25],[36420.0,0.3464448],[36419.0,0.58083842],[36417.0,0.577408],[36416.0,2.95785481]],[[36429.0,1.372683],[36430.0,0.411904],[36431.0,0.16038362],[36432.0,0.293065],[36436.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627895,[[36426.0,0.026126],[36420.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,0.80837119]],[[36430.0,0.411904],[36431.0,0.16038362],[36436.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809627896,[[36426.0,0.026126],[36420.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,0.80837119]],[[36430.0,0.411904],[36431.0,0.16038362],[36433.0,0.12324],[36436.0,0.097943],[36437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628097,[[36422.0,0.3464448],[36421.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,0.80837119]],[[36431.0,0.16038362],[36433.0,0.12324],[36436.0,0.097943],[36437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628098,[[36422.0,0.3464448],[36421.0,0.3464448],[36419.0,0.81180162],[36418.0,0.80837119],[36417.0,1.40331164]],[[36428.0,0.410474],[36431.0,0.16038362],[36433.0,0.12324],[36436.0,0.097943],[36437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628297,[[36422.0,0.3464448],[36421.0,0.3464448],[36419.0,0.81180162],[36418.0,0.80837119],[36417.0,1.40331164]],[[36425.0,0.0002],[36430.0,0.725888],[36431.0,0.16038362],[36436.0,0.097943],[36441.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628499,[[36423.0,0.026126],[36421.0,0.3464448],[36419.0,0.58083842],[36417.0,1.40331164]],[[36425.0,0.0002],[36430.0,0.725888],[36431.0,0.16038362],[36436.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628500,[[36423.0,0.026126],[36421.0,0.3464448],[36419.0,0.58083842],[36417.0,0.827408],[36416.0,2.95785481]],[[36425.0,0.0002],[36427.0,0.409306],[36430.0,0.313],[36431.0,0.16038362],[36436.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628697,[[36421.0,0.3464448],[36419.0,0.58083842],[36417.0,0.827408],[36416.0,2.95785481]],[[36425.0,0.0002],[36427.0,0.409306],[36430.0,0.313],[36431.0,0.16038362],[36436.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628698,[[36421.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,1.05837119],[36416.0,2.14948362]],[[36425.0,0.0002],[36427.0,0.409306],[36429.0,0.09986032],[36430.0,0.313],[36431.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628897,[[36421.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,1.05837119],[36416.0,2.14948362]],[[36425.0,0.0002],[36430.0,0.313],[36431.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809628898,[[36422.0,0.026126],[36421.0,0.3464448],[36419.0,0.58083842],[36418.0,0.577408],[36417.0,1.05837119]],[[36425.0,0.16058362],[36430.0,0.313],[36431.0,1.58738362],[36443.0,0.25],[36444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629098,[[36424.0,0.251],[36421.0,0.3464448],[36420.0,0.3464448],[36419.0,0.81180162],[36418.0,0.80837119]],[[36425.0,0.16058362],[36430.0,0.313],[36431.0,1.58738362],[36443.0,0.25],[36444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629099,[[36424.0,0.251],[36421.0,0.3464448],[36420.0,0.3464448],[36419.0,0.81180162],[36418.0,0.80837119]],[[36425.0,0.16058362],[36430.0,1.74],[36431.0,0.16038362],[36443.0,0.25],[36444.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629298,[[36424.0,0.001],[36422.0,0.3464448],[36420.0,0.3464448],[36419.0,0.81180162],[36418.0,0.80837119]],[[36425.0,0.16058362],[36430.0,1.74],[36431.0,0.16038362],[36441.0,0.25],[36442.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629501,[[36424.0,0.251],[36423.0,0.3464448],[36421.0,0.3464448],[36420.0,0.577408],[36419.0,0.23439362]],[[36430.0,0.313],[36431.0,0.16038362],[36443.0,0.25],[36453.0,1.931],[36458.0,0.92981826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629700,[[36424.0,0.251],[36423.0,0.3464448],[36421.0,0.3464448],[36419.0,0.23439362]],[[36458.0,0.92981826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629701,[[36429.0,0.25],[36425.0,0.3464448],[36424.0,0.2],[36423.0,0.3464448],[36422.0,0.577408]],[[36439.0,0.16038362],[36451.0,0.0415],[36452.0,0.25],[36462.0,0.54868185],[36463.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629901,[[36429.0,0.25],[36425.0,0.3464448],[36424.0,0.2],[36422.0,0.577408]],[[36463.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809629902,[[36438.0,0.25],[36429.0,0.2],[36428.0,0.3464448],[36426.0,0.3464448],[36425.0,0.577408]],[[36456.0,0.2476],[36457.0,0.25],[36461.0,0.5415],[36465.0,0.34868185],[36466.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630103,[[36440.0,0.25],[36430.0,2.1992448],[36429.0,2.4175448],[36427.0,0.577408],[36426.0,0.80837119]],[[36461.0,0.5415],[36465.0,0.25],[36467.0,0.34868185],[36468.0,2.206],[36469.0,1.38745841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630303,[[36440.0,0.25],[36430.0,2.1992448],[36429.0,2.4175448],[36427.0,0.577408]],[[36461.0,0.5415],[36467.0,0.34868185],[36468.0,2.206],[36469.0,1.38745841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630304,[[36440.0,0.25],[36432.0,0.3464448],[36431.0,0.3464448],[36430.0,3.2798],[36429.0,2.648508]],[[36461.0,0.2891],[36467.0,0.25],[36468.0,1.69143129],[36469.0,1.15500385],[36471.0,0.58119641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630502,[[36449.0,0.25],[36438.0,0.2],[36437.0,1.427],[36436.0,0.3464448],[36434.0,0.3464448]],[[36468.0,1.69143129],[36469.0,1.15500385],[36471.0,0.58119641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630503,[[36449.0,0.25],[36438.0,0.2],[36437.0,1.427],[36436.0,0.3464448],[36434.0,0.3464448]],[[36460.0,1.371723],[36468.0,1.69143129],[36469.0,0.4074],[36471.0,0.34874185],[36472.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630703,[[36448.0,0.25],[36438.0,1.9734448],[36436.0,0.3464448],[36435.0,0.577408],[36434.0,0.80837119]],[[36460.0,1.781185],[36468.0,1.69143129],[36469.0,0.4074],[36471.0,6e-05],[36473.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809630902,[[36454.0,0.16038362],[36450.0,0.16038362],[36447.0,0.16038362],[36440.0,0.434],[36439.0,0.3464448]],[[36460.0,0.409462],[36463.0,0.16038362],[36466.0,0.80587962],[36467.0,0.410194],[36468.0,1.80311814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809631102,[[36459.0,0.25],[36454.0,0.16038362],[36450.0,0.16038362],[36449.0,0.2],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36467.0,0.410495],[36469.0,0.4074],[36477.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809631301,[[36454.0,0.16038362],[36450.0,0.16038362],[36449.0,0.2],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36469.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809631302,[[36460.0,0.276126],[36454.0,0.16038362],[36450.0,0.16038362],[36449.0,0.2],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36469.0,0.4074],[36479.0,0.59868185],[36480.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809631504,[[36454.0,0.16038362],[36450.0,0.41038362],[36447.0,0.16038362],[36443.0,0.3464448],[36442.0,0.577408]],[[36463.0,0.16038362],[36466.0,0.16038362],[36469.0,0.4074],[36472.0,0.0419],[36479.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809631803,[[36460.0,0.25],[36454.0,0.16038362],[36450.0,0.16038362],[36449.0,0.2],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36469.0,0.4074],[36472.0,0.0419],[36479.0,0.59868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632005,[[36461.0,0.026126],[36454.0,0.16038362],[36452.0,0.25],[36450.0,0.16038362],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36479.0,0.25],[36480.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632204,[[36461.0,0.026126],[36454.0,0.16038362],[36450.0,0.16038362],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36479.0,0.25],[36480.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632205,[[36461.0,0.07754],[36454.0,0.16038362],[36453.0,0.25],[36450.0,0.16038362],[36447.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36479.0,0.34868185],[36480.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632401,[[36462.0,0.25],[36461.0,0.07754],[36454.0,0.16038362],[36453.0,0.2],[36450.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36479.0,0.34868185],[36481.0,0.83113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632601,[[36462.0,0.276126],[36461.0,0.07754],[36454.0,0.16038362],[36453.0,0.2],[36450.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36481.0,0.83113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632602,[[36462.0,0.276126],[36461.0,0.07754],[36454.0,0.16038362],[36453.0,0.2],[36450.0,0.16038362]],[[36463.0,0.16038362],[36466.0,0.16038362],[36472.0,0.0419],[36480.0,0.34868185],[36481.0,0.83113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632802,[[36462.0,0.276126],[36461.0,0.07754],[36454.0,0.16038362],[36450.0,0.16038362]],[[36481.0,0.83113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809632803,[[36462.0,0.276126],[36461.0,0.07754],[36458.0,0.16038362],[36455.0,0.2],[36454.0,0.16038362]],[[36474.0,0.40798362],[36482.0,0.75608185],[36483.0,0.83113641],[36484.0,0.81359098],[36485.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633002,[[36462.0,0.276126],[36461.0,0.07754],[36458.0,0.16038362],[36454.0,0.16038362]],[[36474.0,0.40798362],[36482.0,0.75608185],[36484.0,0.81359098],[36485.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633003,[[36470.0,0.25],[36462.0,0.19],[36461.0,0.07754],[36459.0,0.2],[36458.0,0.16038362]],[[36474.0,0.16038362],[36482.0,0.4074],[36484.0,0.34868185],[36485.0,0.58113641],[36486.0,0.81359098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633202,[[36470.0,0.277126],[36462.0,0.19],[36461.0,0.07754],[36458.0,0.16038362],[36455.0,1.427]],[[36474.0,0.16038362],[36482.0,0.4074],[36487.0,0.34868185],[36488.0,0.62253641],[36489.0,0.81359098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633401,[[36470.0,0.277126],[36465.0,0.2],[36462.0,0.19],[36461.0,0.07754],[36458.0,0.50682842]],[[36482.0,0.4074],[36488.0,0.62253641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633402,[[36470.0,0.277126],[36465.0,0.2],[36462.0,0.19],[36461.0,0.07754],[36458.0,0.50682842]],[[36482.0,0.4074],[36484.0,1.427],[36488.0,0.0414],[36490.0,0.34868185],[36492.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633602,[[36470.0,0.251],[36468.0,0.2],[36462.0,0.19],[36461.0,0.07754],[36459.0,0.3464448]],[[36491.0,0.34868185],[36492.0,0.58113641],[36495.0,1.56967283],[36498.0,1.27850011],[36506.0,1.51095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809633802,[[36483.0,0.25],[36473.0,0.2],[36463.0,1.7734448],[36462.0,0.19],[36461.0,0.4239848]],[[36492.0,0.0418],[36494.0,0.34868185],[36496.0,0.58113641],[36497.0,0.81359098],[36498.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634004,[[36479.0,0.25],[36468.0,0.2],[36464.0,0.3464448],[36462.0,0.5364448],[36461.0,0.654948]],[[36491.0,0.293065],[36492.0,0.0418],[36496.0,0.34868185],[36497.0,0.58113641],[36498.0,0.81359098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634202,[[36472.0,0.25],[36464.0,0.3464448],[36463.0,0.3464448],[36462.0,0.19],[36461.0,0.854948]],[[36491.0,2.073859],[36492.0,0.0418],[36494.0,0.34868185],[36495.0,0.25],[36496.0,1.08113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634402,[[36472.0,0.25],[36463.0,0.6928896],[36462.0,0.767408],[36461.0,0.27754],[36458.0,1.31369526]],[[36491.0,2.073859],[36492.0,0.0418],[36494.0,0.34868185],[36495.0,0.83113641],[36496.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634605,[[36475.0,0.25],[36465.0,0.3464448],[36464.0,0.2],[36463.0,0.3464448],[36462.0,0.767408]],[[36491.0,0.703527],[36492.0,1.4688],[36495.0,0.59868185],[36496.0,1.08113641],[36502.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634805,[[36481.0,0.16038362],[36477.0,0.16038362],[36475.0,0.25],[36474.0,0.16038362],[36465.0,0.3464448]],[[36491.0,0.703527],[36492.0,1.4688],[36495.0,0.59868185],[36496.0,1.08113641],[36502.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809634806,[[36481.0,0.16038362],[36477.0,0.16038362],[36475.0,0.25],[36474.0,0.16038362],[36465.0,0.3464448]],[[36489.0,0.16038362],[36490.0,2.797557],[36491.0,0.703527],[36492.0,0.0418],[36493.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635010,[[36472.0,0.438],[36466.0,0.3464448],[36465.0,0.3464448],[36462.0,2.23537119],[36461.0,1.43085164]],[[36488.0,0.293065],[36489.0,0.16038362],[36491.0,0.410462],[36493.0,0.16038362],[36497.0,0.74152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635205,[[36475.0,0.25],[36472.0,0.188],[36467.0,0.3464448],[36466.0,0.5464448],[36464.0,0.577408]],[[36488.0,0.91975],[36489.0,0.16038362],[36493.0,0.16038362],[36497.0,0.74152003],[36502.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635504,[[36472.0,0.188],[36467.0,0.3464448],[36466.0,0.5464448],[36464.0,0.577408]],[[36488.0,0.91975],[36489.0,0.16038362],[36493.0,0.16038362],[36497.0,0.74152003],[36502.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635505,[[36473.0,0.25],[36472.0,0.188],[36468.0,1.427],[36467.0,0.3464448],[36466.0,0.3464448]],[[36488.0,0.91975],[36489.0,0.16038362],[36493.0,0.16038362],[36495.0,0.39048185],[36497.0,0.74152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635706,[[36473.0,0.25],[36472.0,0.188],[36467.0,0.3464448],[36466.0,0.3464448],[36465.0,0.577408]],[[36488.0,0.91975],[36489.0,0.16038362],[36493.0,0.16038362],[36495.0,0.0418],[36496.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635906,[[36473.0,0.25],[36472.0,0.188],[36467.0,0.3464448]],[[36488.0,0.91975],[36489.0,0.16038362],[36493.0,0.16038362],[36495.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809635907,[[36473.0,0.25],[36472.0,0.188],[36467.0,0.3464448],[36463.0,0.3464448],[36462.0,1.93071964]],[[36488.0,2.34675],[36489.0,0.16038362],[36493.0,0.16038362],[36495.0,0.39048185],[36497.0,1.90379286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636105,[[36473.0,0.25],[36472.0,0.188],[36464.0,0.3464448],[36462.0,0.5464448],[36461.0,0.654948]],[[36487.0,0.097943],[36488.0,2.65975],[36489.0,0.16038362],[36493.0,2.20503317],[36494.0,1.22099098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636305,[[36473.0,0.25],[36462.0,0.5464448],[36461.0,0.654948]],[[36487.0,0.097943],[36488.0,2.65975],[36489.0,0.16038362],[36493.0,2.20503317],[36494.0,1.22099098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636306,[[36473.0,0.25],[36463.0,0.3464448],[36462.0,0.5464448],[36461.0,0.07754],[36460.0,0.577408]],[[36487.0,0.097943],[36488.0,2.366685],[36489.0,0.16038362],[36491.0,0.34868185],[36492.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636505,[[36477.0,0.25],[36466.0,0.2],[36463.0,0.3464448],[36462.0,0.3464448],[36461.0,0.07754]],[[36486.0,1.370614],[36487.0,0.097943],[36488.0,1.427],[36489.0,0.16038362],[36491.0,0.34868185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636705,[[36477.0,0.25],[36466.0,0.2],[36465.0,0.3464448],[36463.0,0.3464448],[36462.0,0.577408]],[[36485.0,0.293065],[36487.0,0.313],[36489.0,0.16038362],[36493.0,1.62389676],[36494.0,1.31733641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636908,[[36484.0,0.25],[36477.0,0.16038362],[36475.0,0.2],[36473.0,0.34238362],[36466.0,0.2]],[[36485.0,0.293065],[36487.0,0.313],[36489.0,0.16038362],[36493.0,1.62389676],[36494.0,1.31733641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809636909,[[36484.0,0.25],[36477.0,0.16038362],[36475.0,0.2],[36473.0,0.34238362],[36470.0,0.16038362]],[[36485.0,0.15358362],[36487.0,0.313],[36489.0,0.16038362],[36493.0,0.16038362],[36494.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637109,[[36484.0,0.026126],[36483.0,0.25],[36477.0,0.16038362],[36473.0,0.34238362],[36472.0,0.2]],[[36487.0,0.30989056],[36489.0,0.16038362],[36493.0,0.16038362],[36494.0,0.4074],[36497.0,1.77568185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637306,[[36486.0,0.25],[36480.0,0.2],[36477.0,0.16038362],[36473.0,0.34238362],[36470.0,0.16038362]],[[36487.0,0.30989056],[36489.0,0.16038362],[36493.0,0.16038362],[36497.0,1.77568185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637307,[[36486.0,0.25],[36480.0,0.2],[36477.0,0.16038362],[36473.0,0.34238362],[36470.0,0.16038362]],[[36487.0,0.22809056],[36489.0,0.16038362],[36493.0,0.16038362],[36497.0,0.34868185],[36498.0,0.58113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637508,[[36486.0,0.276126],[36480.0,0.2],[36477.0,0.16038362],[36473.0,0.34238362],[36472.0,0.3464448]],[[36498.0,0.34868185],[36499.0,0.58113641],[36500.0,0.81359098],[36502.0,1.16227283],[36503.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637718,[[36491.0,0.25],[36480.0,0.2],[36477.0,0.16038362],[36475.0,0.3464448],[36474.0,2.2197448]],[[36503.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637719,[[36491.0,0.25],[36480.0,0.2],[36477.0,0.16038362],[36475.0,0.3464448],[36474.0,2.2197448]],[[36501.0,0.34868185],[36503.0,0.58113641],[36504.0,0.81359098],[36505.0,1.16227283],[36508.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809637919,[[36494.0,0.25],[36483.0,0.2],[36479.0,1.427],[36478.0,0.3464448],[36477.0,0.50682842]],[[36505.0,0.34868185],[36507.0,0.58113641],[36508.0,0.81359098],[36509.0,1.16227283],[36511.0,0.40192088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809638119,[[36501.0,0.25],[36494.0,0.10589],[36490.0,0.2],[36479.0,1.427],[36478.0,0.3464448]],[[36504.0,0.34845861],[36506.0,0.34868185],[36507.0,0.81359098],[36508.0,0.58113641],[36509.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809638318,[[36503.0,0.25],[36502.0,0.026126],[36494.0,0.10589],[36493.0,0.2],[36481.0,0.3464448]],[[36506.0,0.34845861],[36508.0,0.34868185],[36509.0,0.58113641],[36510.0,0.81359098],[36512.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809638524,[[36499.0,0.25],[36494.0,0.10589],[36488.0,0.2],[36483.0,1.7734448],[36480.0,0.9238528]],[[36508.0,0.34845861],[36510.0,0.34868185],[36511.0,0.58113641],[36512.0,0.81359098],[36514.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809638719,[[36499.0,0.25],[36494.0,0.10589],[36488.0,0.2],[36486.0,0.3464448],[36484.0,0.3464448]],[[36509.0,0.34845861],[36512.0,0.34868185],[36513.0,0.58113641],[36515.0,0.90935098],[36516.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639018,[[36503.0,0.34538362],[36500.0,0.16038362],[36499.0,0.25],[36496.0,0.16038362],[36494.0,0.10589]],[[36511.0,0.34845861],[36512.0,0.50906547],[36514.0,0.58113641],[36515.0,1.0697346],[36516.0,1.16227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639221,[[36503.0,0.34538362],[36500.0,0.16038362],[36496.0,0.16038362],[36494.0,0.10589]],[[36511.0,0.34845861],[36512.0,0.50906547],[36514.0,0.58113641],[36515.0,1.0697346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639222,[[36506.0,0.25],[36503.0,0.34538362],[36500.0,0.16038362],[36496.0,0.36038362],[36494.0,0.10589]],[[36510.0,0.293065],[36511.0,0.34845861],[36512.0,0.50906547],[36514.0,0.58113641],[36515.0,1.0697346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639420,[[36508.0,0.25],[36507.0,0.026126],[36504.0,0.2],[36503.0,0.34538362],[36500.0,0.16038362]],[[36519.0,1.43888373],[36527.0,1.51095467],[36550.0,0.53237704],[36593.0,4.27099389],[36601.0,4.06262946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639621,[[36515.0,0.25],[36512.0,0.001],[36506.0,0.2],[36503.0,0.34538362],[36500.0,0.16038362]],[[36517.0,0.34839211],[36521.0,1.16227283],[36522.0,0.58065352],[36524.0,0.81291492],[36526.0,1.39472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809639819,[[36516.0,0.026126],[36515.0,0.25],[36508.0,0.2],[36503.0,0.34538362],[36500.0,0.16038362]],[[36524.0,0.34839211],[36526.0,0.58065352],[36527.0,0.81291492],[36528.0,1.16227283],[36531.0,1.32020011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640019,[[36519.0,0.25],[36516.0,0.2],[36506.0,1.427],[36503.0,0.34538362],[36500.0,0.16038362]],[[36528.0,0.34839211],[36529.0,0.58065352],[36530.0,0.81291492],[36532.0,1.16227283],[36534.0,1.27850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640218,[[36519.0,0.25],[36506.0,1.427],[36503.0,0.34538362],[36500.0,0.16038362]],[[36529.0,0.58065352],[36530.0,0.81291492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640219,[[36519.0,0.3296],[36508.0,0.2],[36506.0,1.427],[36503.0,0.34538362],[36500.0,0.16038362]],[[36529.0,0.34839211],[36530.0,0.58065352],[36531.0,0.81291492],[36533.0,1.16227283],[36535.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640418,[[36519.0,0.105726],[36517.0,0.25],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362]],[[36530.0,0.58065352],[36531.0,0.81291492],[36535.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640419,[[36519.0,0.105726],[36517.0,0.25],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362]],[[36530.0,0.34839211],[36531.0,0.58065352],[36532.0,0.81291492],[36534.0,1.16227283],[36535.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640621,[[36519.0,0.105726],[36503.0,0.16038362],[36500.0,0.16038362]],[[36530.0,0.34839211],[36531.0,0.58065352],[36532.0,0.81291492],[36534.0,1.16227283],[36535.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640622,[[36519.0,0.0796],[36503.0,0.16038362],[36500.0,0.16038362],[36497.0,2.075],[36496.0,0.16038362]],[[36520.0,0.42046178],[36525.0,0.34839211],[36527.0,2.02388481],[36528.0,0.81291492],[36529.0,1.41227283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809640819,[[36505.0,0.25],[36503.0,0.16038362],[36500.0,0.16038362],[36497.0,1.825],[36496.0,0.16038362]],[[36518.0,0.05466937],[36520.0,1.19467764],[36525.0,0.46401518],[36526.0,0.34839211],[36527.0,2.27388481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641020,[[36509.0,0.25],[36503.0,0.16038362],[36500.0,0.16038362],[36498.0,0.2],[36497.0,1.825]],[[36518.0,0.05466937],[36520.0,1.14301464],[36523.0,0.46401518],[36524.0,0.34839211],[36525.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641221,[[36512.0,0.25],[36503.0,0.16038362],[36501.0,0.2],[36500.0,0.16038362],[36497.0,1.825]],[[36518.0,0.05466937],[36520.0,1.14301464],[36523.0,0.81240729],[36525.0,0.58065352],[36527.0,2.60550412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641421,[[36503.0,0.16038362],[36500.0,0.16038362]],[[36518.0,0.05466937],[36520.0,1.14301464],[36523.0,0.81240729],[36525.0,0.58065352],[36527.0,2.60550412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641422,[[36516.0,0.25],[36505.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36491.0,0.3464448]],[[36517.0,0.293065],[36518.0,0.05466937],[36520.0,1.14301464],[36525.0,0.46401518],[36526.0,0.34839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641620,[[36504.0,0.25],[36503.0,0.16038362],[36500.0,0.16038362],[36493.0,0.2],[36492.0,0.79565768]],[[36517.0,0.364663],[36518.0,0.05466937],[36520.0,1.14301464],[36527.0,1.90724647],[36528.0,0.34839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641820,[[36516.0,0.25],[36503.0,0.16038362],[36500.0,0.16038362],[36493.0,0.2]],[[36518.0,0.05466937],[36520.0,1.14301464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809641821,[[36516.0,0.25],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36493.0,0.6]],[[36518.0,0.05466937],[36520.0,0.66186378],[36529.0,0.46401518],[36530.0,0.34839211],[36531.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642022,[[36517.0,0.276126],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36493.0,1.39565768]],[[36518.0,0.05466937],[36520.0,0.34886378],[36531.0,0.46401518],[36532.0,0.34839211],[36533.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642225,[[36517.0,0.25],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36494.0,1.427]],[[36518.0,0.05466937],[36520.0,0.34886378],[36531.0,0.46401518],[36532.0,0.34839211],[36533.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642419,[[36517.0,0.376966],[36506.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36494.0,1.427]],[[36518.0,0.05466937],[36520.0,0.34886378],[36531.0,0.46401518],[36532.0,0.34839211],[36533.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642621,[[36517.0,0.376966],[36507.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36494.0,0.3464448]],[[36518.0,0.05466937],[36520.0,0.34886378],[36532.0,0.34839211],[36533.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642622,[[36517.0,0.376966],[36507.0,0.2],[36503.0,0.16038362],[36500.0,0.16038362],[36494.0,0.3464448]],[[36518.0,0.05466937],[36520.0,0.34886378],[36532.0,0.46401518],[36533.0,0.34839211],[36534.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809642822,[[36517.0,0.69873324],[36514.0,0.16038362],[36508.0,0.2],[36492.0,0.79565768],[36491.0,2.2793448]],[[36518.0,0.05466937],[36520.0,0.34886378],[36529.0,0.16038362],[36533.0,0.16038362],[36534.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643022,[[36517.0,0.63173324],[36514.0,0.16038362],[36493.0,3.8188],[36491.0,2.72855768],[36490.0,0.3464448]],[[36518.0,0.05466937],[36520.0,0.34886378],[36521.0,0.293065],[36529.0,0.16038362],[36533.0,0.6243988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643220,[[36517.0,0.183],[36493.0,3.8188],[36491.0,1.9329],[36490.0,0.3464448],[36489.0,0.44921288]],[[36518.0,0.05466937],[36520.0,0.34886378],[36529.0,0.16038362],[36533.0,0.6243988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643221,[[36517.0,0.183],[36493.0,3.8188],[36491.0,1.9329],[36490.0,0.3464448],[36489.0,0.44921288]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.138843],[36528.0,1.427],[36529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643423,[[36517.0,0.183],[36500.0,0.25],[36493.0,1.9006],[36491.0,1.9329],[36489.0,0.2]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.138843],[36529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643424,[[36517.0,0.183],[36500.0,0.25],[36493.0,1.9006],[36491.0,1.9329],[36489.0,0.2]],[[36518.0,0.41933237],[36520.0,0.59886378],[36523.0,0.138843],[36524.0,1.44323129],[36529.0,0.6243988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643621,[[36517.0,0.183],[36500.0,0.25],[36493.0,1.9006],[36491.0,1.9329],[36489.0,0.2]],[[36518.0,0.41933237],[36520.0,0.34886378],[36523.0,0.138843],[36524.0,1.44323129],[36526.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809643820,[[36496.0,0.25],[36485.0,0.2],[36482.0,0.79565768],[36481.0,0.3464448],[36480.0,0.577408]],[[36518.0,0.75867737],[36520.0,0.59886378],[36523.0,0.0409],[36524.0,1.44323129],[36526.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644019,[[36485.0,0.2],[36481.0,0.3464448],[36480.0,0.577408]],[[36518.0,0.75867737],[36520.0,0.59886378],[36523.0,0.0409],[36524.0,1.44323129],[36526.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644020,[[36489.0,0.25],[36486.0,1.8782],[36485.0,1.9101],[36483.0,1.8896],[36481.0,0.3464448]],[[36515.0,0.25],[36518.0,0.75867737],[36520.0,0.34886378],[36521.0,0.2476],[36522.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644219,[[36494.0,0.25],[36486.0,1.8782],[36485.0,1.9101],[36483.0,2.0896],[36478.0,0.44921288]],[[36517.0,1.015212],[36518.0,0.36766937],[36520.0,0.59886378],[36521.0,0.2476],[36522.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644421,[[36486.0,1.8782],[36485.0,1.9101],[36483.0,2.0896],[36478.0,0.44921288]],[[36517.0,1.015212],[36518.0,0.36766937],[36520.0,0.59886378],[36521.0,0.2476],[36522.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644422,[[36488.0,0.25],[36486.0,1.8782],[36485.0,1.9101],[36483.0,1.8896],[36478.0,0.3464448]],[[36514.0,0.411276],[36516.0,0.25],[36518.0,0.36766937],[36520.0,0.34886378],[36521.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644622,[[36488.0,0.25],[36486.0,1.8782],[36485.0,1.9101],[36483.0,1.8896],[36478.0,0.79565768]],[[36516.0,0.411024],[36517.0,1.427],[36518.0,0.36766937],[36519.0,0.25],[36520.0,0.34886378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809644824,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.41038362],[36486.0,1.8782],[36485.0,1.9101]],[[36504.0,0.16038362],[36507.0,0.16038362],[36511.0,0.16038362],[36515.0,1.837583],[36516.0,0.990637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645021,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.41038362],[36486.0,1.8782]],[[36504.0,0.16038362],[36507.0,0.16038362],[36511.0,0.16038362],[36516.0,0.990637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645022,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.58738362],[36486.0,1.8782],[36476.0,0.2]],[[36503.0,0.391008],[36504.0,0.16038362],[36507.0,0.16038362],[36508.0,1.44323129],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645222,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.58738362],[36486.0,1.8782],[36476.0,0.2]],[[36503.0,0.38945379],[36504.0,0.16038362],[36507.0,0.16038362],[36508.0,1.44323129],[36511.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645424,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.58738362],[36486.0,1.8782],[36476.0,0.2]],[[36502.0,0.409256],[36503.0,0.38945379],[36504.0,0.16038362],[36507.0,0.16038362],[36508.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645623,[[36492.0,0.16038362],[36488.0,0.33738362],[36486.0,2.1282],[36476.0,0.2],[36473.0,3.7127]],[[36502.0,0.409256],[36503.0,0.38945379],[36504.0,0.16038362],[36507.0,0.16038362],[36508.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645624,[[36492.0,0.16038362],[36488.0,0.33738362],[36486.0,2.1282],[36476.0,0.2],[36473.0,3.7127]],[[36501.0,0.293065],[36502.0,0.656856],[36503.0,0.09638879],[36504.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809645821,[[36492.0,0.16038362],[36488.0,0.33738362],[36486.0,2.1282],[36476.0,0.2],[36473.0,3.7127]],[[36501.0,0.293065],[36502.0,0.656856],[36503.0,0.40938879],[36504.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646025,[[36488.0,0.33738362],[36475.0,0.25],[36473.0,1.8309],[36471.0,0.79565768],[36456.0,1.90697695]],[[36500.0,0.412908],[36501.0,0.293065],[36502.0,0.2476],[36503.0,0.40938879],[36504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646322,[[36475.0,0.113],[36464.0,0.99565768],[36463.0,0.3464448],[36462.0,0.577408],[36460.0,0.80837119]],[[36500.0,0.412908],[36501.0,0.293065],[36502.0,0.2476],[36504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646323,[[36475.0,0.113],[36464.0,0.99565768],[36463.0,0.3464448],[36462.0,0.577408],[36460.0,0.80837119]],[[36498.0,0.25],[36499.0,0.097943],[36500.0,0.412908],[36501.0,0.913],[36502.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646523,[[36475.0,0.113],[36464.0,2.185],[36463.0,0.79565768],[36462.0,0.3464448],[36461.0,0.577408]],[[36487.0,0.137],[36492.0,1.44323129],[36498.0,0.25],[36499.0,0.427183],[36500.0,0.412908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646723,[[36464.0,2.185],[36461.0,0.577408]],[[36492.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646724,[[36477.0,0.113],[36476.0,0.097943],[36466.0,0.2],[36464.0,3.9659],[36461.0,0.79565768]],[[36492.0,1.44323129],[36497.0,0.411169],[36508.0,0.71401518],[36509.0,0.34839211],[36510.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809646924,[[36484.0,0.16038362],[36481.0,0.16038362],[36477.0,0.27338362],[36466.0,0.2],[36464.0,1.985]],[[36486.0,0.412807],[36487.0,0.0001],[36496.0,0.137],[36497.0,0.000188],[36498.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647124,[[36484.0,0.16038362],[36481.0,0.16038362],[36477.0,0.16038362],[36476.0,0.113],[36465.0,2.42265768]],[[36487.0,0.0001],[36491.0,0.410262],[36498.0,0.49],[36509.0,0.25],[36511.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647427,[[36486.0,0.113],[36484.0,0.25832662],[36481.0,0.16038362],[36477.0,0.16038362],[36475.0,0.2]],[[36487.0,0.0001],[36498.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647428,[[36486.0,0.113],[36484.0,0.25832662],[36481.0,0.16038362],[36477.0,0.16038362],[36475.0,0.2]],[[36487.0,0.0001],[36498.0,0.49],[36514.0,0.46401518],[36515.0,0.34839211],[36516.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647624,[[36486.0,0.140126],[36484.0,0.25832662],[36481.0,0.16038362],[36480.0,0.2],[36477.0,0.16038362]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.33938362],[36516.0,0.25],[36517.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647823,[[36486.0,0.140126],[36484.0,0.25832662],[36481.0,0.16038362],[36477.0,0.16038362]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.33938362],[36516.0,0.25],[36517.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809647824,[[36486.0,0.140126],[36484.0,0.25832662],[36481.0,0.16038362],[36477.0,0.36038362],[36471.0,2.22265768]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.33938362],[36516.0,0.25],[36517.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648025,[[36486.0,0.001],[36484.0,0.23445262],[36482.0,0.2],[36481.0,0.16038362],[36477.0,0.16038362]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.20238362],[36507.0,0.25],[36518.0,0.05466937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648228,[[36486.0,0.10107],[36484.0,0.23445262],[36481.0,0.16038362],[36477.0,0.36038362],[36473.0,0.79565768]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.20238362],[36518.0,0.05466937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648229,[[36486.0,0.10107],[36484.0,0.23445262],[36481.0,0.16038362],[36477.0,0.36038362],[36473.0,0.79565768]],[[36487.0,0.0001],[36498.0,0.49],[36504.0,0.042],[36518.0,0.05466937],[36519.0,0.46401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648430,[[36487.0,0.0001215],[36486.0,0.30107],[36484.0,0.23445262],[36481.0,0.16038362],[36477.0,0.16038362]],[[36518.0,0.05466937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648431,[[36487.0,0.0001215],[36486.0,0.30107],[36484.0,0.23445262],[36481.0,0.16038362],[36477.0,0.16038362]],[[36518.0,0.05466937],[36520.0,0.34886378],[36522.0,0.46401518],[36523.0,0.38929211],[36524.0,0.58065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648630,[[36493.0,0.2],[36487.0,0.0001215],[36486.0,0.10007],[36484.0,0.23445262],[36481.0,0.16038362]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.38929211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648631,[[36493.0,0.2],[36487.0,0.0001215],[36486.0,0.10007],[36485.0,1.427],[36484.0,0.13650962]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.0409],[36525.0,0.79241518],[36526.0,0.34839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648825,[[36487.0,0.0001215],[36486.0,0.10007],[36485.0,1.427],[36484.0,0.13650962]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.0409],[36525.0,0.79241518],[36526.0,0.34839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809648826,[[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36487.0,0.0001215],[36486.0,0.10007]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.0409],[36527.0,0.65798362],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649025,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36488.0,0.6]],[[36518.0,0.05466937],[36520.0,0.34886378],[36523.0,0.0409],[36527.0,0.65798362],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649026,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36488.0,0.6]],[[36518.0,0.21366937],[36520.0,0.34886378],[36523.0,0.0409],[36527.0,0.65798362],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649226,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36498.0,0.2]],[[36518.0,0.21366937],[36520.0,0.34886378],[36523.0,0.0409],[36527.0,0.65798362],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649428,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36494.0,0.2]],[[36518.0,0.21366937],[36520.0,0.34886378],[36527.0,0.40798362],[36528.0,0.25],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649627,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36503.0,0.2]],[[36518.0,0.21366937],[36520.0,0.34886378],[36527.0,0.16038362],[36531.0,0.16038362],[36533.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649827,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362]],[[36518.0,0.21366937],[36520.0,0.34886378],[36527.0,0.16038362],[36531.0,0.16038362],[36533.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809649828,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36492.0,1.627]],[[36518.0,0.21366937],[36520.0,0.34886378],[36527.0,0.40798362],[36530.0,0.0411],[36531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809650030,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.16038362],[36493.0,0.2]],[[36518.0,0.21366937],[36520.0,0.34886378],[36527.0,0.40798362],[36528.0,0.25],[36530.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809650226,[[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36510.0,0.08579],[36508.0,0.16038362]],[[36518.0,0.05466937],[36520.0,0.34886378],[36527.0,0.16038362],[36530.0,0.0411],[36533.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809650727,[[36517.0,0.001],[36516.0,0.097943],[36515.0,0.16038362],[36511.0,0.16038362],[36510.0,0.08579]],[[36518.0,0.05466937],[36520.0,0.34886378],[36530.0,0.0411],[36532.0,0.25],[36533.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809650926,[[36517.0,0.16138362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,0.2],[36511.0,0.16038362]],[[36518.0,0.05466937],[36520.0,0.34886378],[36533.0,0.2476],[36537.0,0.16038362],[36541.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809651129,[[36517.0,0.16138362],[36516.0,0.277943],[36515.0,0.16038362],[36511.0,0.16038362],[36510.0,0.28579]],[[36520.0,0.34886378],[36533.0,0.25],[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809651330,[[36519.0,0.001],[36517.0,0.16038362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,1.427]],[[36520.0,0.34886378],[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412],[36546.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809651526,[[36519.0,0.001],[36517.0,0.16038362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,1.427]],[[36520.0,0.34886378],[36533.0,0.25],[36537.0,0.16038362],[36540.0,1.427],[36541.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809651727,[[36519.0,0.001],[36517.0,0.16038362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,1.427]],[[36520.0,0.34886378],[36533.0,0.25],[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809651928,[[36519.0,0.001],[36517.0,0.16038362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,1.427]],[[36520.0,0.34886378],[36534.0,0.25],[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809652129,[[36519.0,0.001],[36517.0,0.16038362],[36516.0,0.277943],[36515.0,0.16038362],[36512.0,1.427]],[[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412],[36551.0,0.46401518],[36552.0,0.34839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809652327,[[36517.0,0.16038362],[36515.0,0.16038362],[36512.0,1.427],[36498.0,0.33194115],[36497.0,0.9464448]],[[36536.0,0.25],[36537.0,0.16038362],[36541.0,0.16038362],[36543.0,0.0412],[36545.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809652532,[[36517.0,0.16038362],[36515.0,0.16038362],[36512.0,1.427],[36500.0,0.2],[36497.0,0.6]],[[36533.0,0.25],[36537.0,1.60361491],[36541.0,0.16038362],[36543.0,0.0412],[36544.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809652731,[[36517.0,0.16038362],[36515.0,0.16038362],[36484.0,1.86045355],[36476.0,0.09869418],[36473.0,0.09870286]],[[36532.0,0.07208],[36537.0,1.60361491],[36541.0,0.16038362],[36542.0,0.7],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653030,[[36517.0,0.16038362],[36484.0,1.86045355],[36473.0,0.09870286]],[[36532.0,0.07208],[36537.0,1.60361491],[36542.0,0.7],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653031,[[36517.0,0.15612599],[36507.0,0.16038362],[36503.0,0.16038362],[36499.0,0.16038362],[36493.0,1.8196]],[[36518.0,0.41038362],[36519.0,0.16038362],[36522.0,0.41038362],[36530.0,0.7476],[36532.0,0.480278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653231,[[36499.0,0.16038362],[36484.0,0.34537012],[36482.0,0.79565768],[36481.0,0.3464448],[36480.0,0.577408]],[[36517.0,0.07208],[36518.0,0.70344862],[36519.0,0.41038362],[36522.0,1.60361491],[36525.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653432,[[36499.0,0.16038362],[36478.0,0.3464448],[36477.0,0.79565768],[36475.0,0.577408],[36474.0,0.80837119]],[[36500.0,0.25],[36511.0,0.25],[36517.0,0.07208],[36518.0,0.57208262],[36519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653631,[[36478.0,0.3464448],[36477.0,0.79565768],[36475.0,0.577408],[36474.0,0.80837119],[36463.0,0.2]],[[36500.0,0.614663],[36506.0,1.427],[36509.0,0.4976],[36516.0,1.014355],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653837,[[36478.0,0.3464448],[36477.0,0.79565768],[36475.0,0.577408],[36474.0,2.79757119],[36471.0,1.427]],[[36492.0,0.25],[36500.0,0.293065],[36502.0,0.07754265],[36504.0,0.25],[36509.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809653838,[[36478.0,0.3464448],[36477.0,0.79565768],[36475.0,0.577408],[36474.0,2.79757119],[36471.0,1.427]],[[36492.0,0.25],[36500.0,0.293065],[36502.0,0.07754265],[36504.0,0.25],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654131,[[36482.0,0.001],[36479.0,0.47083562],[36474.0,1.9892],[36471.0,1.427],[36462.0,1.50126079]],[[36492.0,0.25],[36502.0,0.07754265],[36504.0,0.25],[36506.0,1.44323129],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654331,[[36474.0,1.9892]],[[36502.0,0.07754265],[36506.0,1.44323129],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654332,[[36486.0,0.001],[36475.0,1.627],[36474.0,1.9892],[36468.0,0.78675445],[36467.0,0.33718048]],[[36496.0,0.25],[36502.0,0.07598843],[36506.0,1.44323129],[36507.0,0.25],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654532,[[36485.0,0.097943],[36475.0,1.627],[36474.0,1.9892],[36468.0,0.78675445],[36467.0,0.33718048]],[[36498.0,0.07208],[36502.0,0.07598843],[36503.0,0.25],[36506.0,1.44323129],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654734,[[36475.0,1.427],[36474.0,1.9892],[36469.0,0.33718048],[36468.0,0.44957397],[36467.0,0.33718048]],[[36498.0,0.07208],[36502.0,0.07598843],[36506.0,1.44323129],[36508.0,1.427],[36509.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809654932,[[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163],[36475.0,1.427]],[[36498.0,0.07208],[36501.0,0.25],[36505.0,0.16038362],[36506.0,1.44323129],[36509.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655134,[[36497.0,0.16138362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163],[36485.0,0.2]],[[36523.0,0.25],[36529.0,0.81055471],[36532.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655135,[[36497.0,0.16138362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163],[36485.0,0.2]],[[36523.0,0.25],[36529.0,0.81055471],[36532.0,0.0408],[36534.0,1.15793345],[36537.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655332,[[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163],[36485.0,0.2]],[[36512.0,0.25],[36518.0,0.20028362],[36523.0,0.25],[36529.0,0.59498133],[36530.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655534,[[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163]],[[36518.0,0.45028362],[36529.0,0.4976],[36532.0,0.0408],[36533.0,0.34738133],[36534.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655734,[[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362],[36486.0,0.163]],[[36511.0,0.25],[36518.0,0.20028362],[36522.0,0.25],[36523.0,1.427],[36529.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809655931,[[36502.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36510.0,0.07208],[36511.0,0.25],[36518.0,0.20028362],[36521.0,1.427],[36522.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656132,[[36506.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36510.0,0.07208],[36518.0,0.20028362],[36521.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656133,[[36506.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36509.0,0.293065],[36510.0,0.07208],[36518.0,0.20028362],[36521.0,1.427],[36533.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656332,[[36508.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36509.0,0.293065],[36510.0,0.07208],[36518.0,0.20028362],[36521.0,1.427],[36533.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656333,[[36508.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36509.0,0.293065],[36510.0,0.07208],[36514.0,0.25],[36518.0,0.20028362],[36521.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656533,[[36508.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36509.0,0.293065],[36510.0,0.143678],[36514.0,0.25],[36518.0,0.20028362],[36532.0,0.38818133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656733,[[36508.0,0.001],[36498.0,0.097943],[36497.0,0.16038362],[36493.0,0.16038362],[36490.0,0.16038362]],[[36509.0,0.293065],[36510.0,0.143678],[36514.0,0.25],[36518.0,0.20028362],[36524.0,1.69323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809656934,[[36508.0,0.32176724],[36498.0,0.097943],[36497.0,0.16038362],[36496.0,1.427],[36486.0,0.2]],[[36509.0,0.473065],[36510.0,0.143678],[36514.0,0.25],[36518.0,0.0399],[36522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657134,[[36508.0,0.32176724],[36507.0,0.097943],[36497.0,1.58738362],[36493.0,0.2],[36488.0,0.6]],[[36509.0,0.473065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657135,[[36508.0,0.32176724],[36507.0,0.097943],[36497.0,1.58738362],[36493.0,0.2],[36488.0,0.6]],[[36509.0,0.18],[36519.0,0.2908],[36524.0,1.44323129],[36530.0,0.25],[36534.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657335,[[36508.0,0.40540724],[36507.0,0.097943],[36497.0,1.58738362],[36493.0,0.2],[36488.0,0.6]],[[36509.0,0.18],[36524.0,1.44323129],[36525.0,0.25],[36534.0,0.2476],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657535,[[36508.0,0.40540724],[36507.0,0.097943],[36497.0,1.58738362],[36488.0,0.6]],[[36509.0,0.18],[36524.0,1.44323129],[36525.0,0.25],[36534.0,0.2476],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657536,[[36508.0,0.40540724],[36507.0,0.097943],[36503.0,1.427],[36502.0,0.2],[36497.0,0.16038362]],[[36509.0,0.18],[36524.0,1.44323129],[36525.0,0.25],[36534.0,0.2476],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657737,[[36508.0,0.40540724],[36507.0,0.097943],[36497.0,0.16038362]],[[36509.0,0.18],[36524.0,1.44323129],[36525.0,0.25],[36534.0,0.2476],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657738,[[36508.0,0.40540724],[36507.0,0.097943],[36497.0,0.16038362],[36493.0,0.2],[36484.0,0.33718048]],[[36509.0,0.18],[36524.0,1.44323129],[36525.0,0.25],[36534.0,0.2476],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657934,[[36508.0,0.40468092],[36507.0,0.097943],[36498.0,1.427],[36497.0,0.16038362],[36488.0,0.6]],[[36509.0,0.18],[36524.0,1.44323129],[36534.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809657935,[[36508.0,0.40468092],[36507.0,0.097943],[36498.0,1.427],[36497.0,0.16038362],[36488.0,0.6]],[[36509.0,0.18],[36518.0,0.25],[36524.0,1.44323129],[36529.0,0.65798362],[36534.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658135,[[36508.0,0.40468092],[36507.0,0.097943],[36498.0,1.627],[36497.0,0.16038362],[36488.0,0.6]],[[36509.0,0.18],[36523.0,0.25],[36524.0,1.44323129],[36529.0,0.40798362],[36532.0,1.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658337,[[36508.0,0.40468092],[36507.0,0.097943],[36503.0,1.427],[36502.0,0.2],[36497.0,0.16038362]],[[36509.0,0.0254],[36524.0,0.3284],[36527.0,0.25],[36529.0,0.2476],[36532.0,1.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658535,[[36508.0,0.40468092],[36507.0,0.097943],[36503.0,1.427],[36502.0,0.2],[36497.0,0.16038362]],[[36527.0,0.25],[36529.0,0.2476],[36532.0,1.4678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658536,[[36508.0,0.40468092],[36507.0,0.097943],[36503.0,1.427],[36502.0,0.2],[36497.0,0.16038362]],[[36527.0,0.25],[36529.0,0.2476],[36532.0,1.4678],[36543.0,0.0412],[36545.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658735,[[36508.0,0.40440724],[36507.0,0.097943],[36503.0,1.427],[36499.0,0.12058891],[36498.0,0.2]],[[36529.0,0.2476],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658736,[[36508.0,0.40440724],[36507.0,0.097943],[36503.0,1.427],[36499.0,0.12058891],[36498.0,0.2]],[[36529.0,0.2476],[36540.0,0.25],[36543.0,0.0412],[36546.0,0.34738133],[36547.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658936,[[36527.0,0.16038362],[36523.0,0.16038362],[36520.0,0.16038362],[36509.0,1.427],[36508.0,0.26664]],[[36543.0,0.0412],[36547.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809658937,[[36527.0,0.16038362],[36523.0,0.16038362],[36520.0,0.16038362],[36509.0,1.427],[36508.0,0.26664]],[[36534.0,0.25],[36535.0,0.16038362],[36539.0,0.16038362],[36543.0,0.20158362],[36544.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659136,[[36528.0,0.097943],[36527.0,0.16038362],[36523.0,0.16038362],[36520.0,0.16038362],[36509.0,1.427]],[[36533.0,0.293065],[36535.0,0.16038362],[36539.0,0.16038362],[36543.0,0.45158362],[36544.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659342,[[36528.0,0.097943],[36527.0,0.16038362],[36523.0,0.16038362],[36520.0,0.16038362],[36508.0,0.183]],[[36530.0,0.25],[36533.0,0.293065],[36535.0,0.16038362],[36539.0,0.16038362],[36541.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659537,[[36527.0,0.16038362],[36523.0,0.16038362],[36520.0,0.16038362],[36508.0,0.183],[36490.0,0.32362261]],[[36529.0,1.720065],[36530.0,0.25],[36532.0,0.25],[36535.0,0.16038362],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659736,[[36508.0,0.183],[36490.0,0.32362261],[36489.0,1.8885],[36486.0,0.2],[36483.0,0.93718048]],[[36525.0,1.427],[36526.0,0.16909688],[36528.0,0.001],[36529.0,0.293065],[36530.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659936,[[36508.0,0.183],[36490.0,0.32362261],[36489.0,1.8885],[36486.0,0.2],[36483.0,0.6]],[[36525.0,1.427],[36526.0,0.16909688],[36529.0,0.293065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809659937,[[36508.0,0.183],[36490.0,0.32362261],[36489.0,1.8885],[36486.0,0.2],[36483.0,0.6]],[[36514.0,0.25],[36525.0,1.427],[36526.0,0.41909688],[36529.0,0.409023],[36536.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660138,[[36508.0,0.183],[36490.0,0.32362261],[36489.0,1.8885],[36483.0,0.6]],[[36526.0,0.41909688],[36536.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660139,[[36508.0,0.183],[36507.0,0.097943],[36490.0,0.52362261],[36489.0,1.8885],[36483.0,0.6]],[[36518.0,0.25],[36524.0,0.408808],[36526.0,0.16909688],[36528.0,0.982902],[36530.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660338,[[36507.0,0.097943],[36490.0,0.52362261],[36489.0,2.4885],[36477.0,1.10021393],[36466.0,0.275]],[[36524.0,0.408808],[36526.0,0.16909688],[36528.0,0.982902],[36532.0,0.25],[36540.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660538,[[36507.0,0.097943],[36498.0,1.427],[36494.0,0.2],[36490.0,0.32362261],[36489.0,1.8885]],[[36520.0,0.25],[36526.0,0.16909688],[36531.0,0.25],[36540.0,1.11483129],[36541.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660741,[[36507.0,0.097943],[36498.0,1.427],[36494.0,0.2],[36490.0,0.32362261],[36489.0,1.8885]],[[36520.0,0.25],[36526.0,0.16909688],[36531.0,1.677],[36540.0,1.11483129],[36541.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660940,[[36510.0,0.16038362],[36507.0,0.41432662],[36503.0,0.16038362],[36498.0,1.427],[36495.0,0.275]],[[36520.0,0.25],[36526.0,0.16909688],[36531.0,1.677],[36540.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809660941,[[36510.0,0.16038362],[36507.0,0.41432662],[36503.0,0.16038362],[36498.0,1.427],[36495.0,0.275]],[[36519.0,0.16038362],[36520.0,0.32208],[36523.0,0.16038362],[36524.0,0.175],[36526.0,0.16909688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661143,[[36511.0,0.097943],[36510.0,0.16038362],[36507.0,0.31638362],[36503.0,0.36038362],[36498.0,1.427]],[[36524.0,0.175],[36526.0,0.16909688],[36529.0,0.25],[36540.0,1.36483129],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661342,[[36512.0,1.427],[36511.0,0.097943],[36510.0,0.16038362],[36507.0,0.31638362],[36505.0,0.2]],[[36524.0,0.175],[36526.0,0.16909688],[36536.0,0.3284],[36540.0,1.11483129],[36543.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661543,[[36512.0,1.427],[36511.0,0.097943],[36510.0,0.16038362],[36507.0,0.31638362]],[[36524.0,0.175],[36526.0,0.16909688],[36536.0,0.3284],[36540.0,1.11483129],[36543.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661544,[[36513.0,0.2],[36512.0,1.427],[36511.0,0.097943],[36510.0,0.16038362],[36507.0,0.31638362]],[[36524.0,0.175],[36526.0,0.16909688],[36536.0,0.3284],[36540.0,1.11483129],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661742,[[36523.0,0.2],[36521.0,1.427],[36511.0,0.097943],[36510.0,0.76038362],[36507.0,0.31638362]],[[36526.0,0.16909688],[36539.0,0.25],[36543.0,0.0412],[36550.0,0.25],[36553.0,0.69476137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661939,[[36510.0,0.76038362],[36507.0,0.31638362]],[[36526.0,0.16909688],[36539.0,0.25],[36543.0,0.0412],[36550.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809661940,[[36524.0,1.524943],[36520.0,0.2],[36514.0,0.12883732],[36510.0,0.76038362],[36507.0,0.31638362]],[[36526.0,0.16799688],[36539.0,0.25],[36543.0,0.0412],[36550.0,0.25],[36554.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662141,[[36525.0,0.001],[36524.0,1.427],[36516.0,0.475],[36514.0,0.12883732],[36510.0,0.76038362]],[[36526.0,0.16799688],[36543.0,0.0412],[36554.0,1.427],[36560.0,0.34738133],[36561.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662339,[[36525.0,0.001],[36524.0,1.427],[36516.0,0.475],[36510.0,0.76038362],[36507.0,0.16038362]],[[36526.0,0.16549688],[36543.0,0.0412],[36554.0,1.677],[36560.0,0.81055471],[36561.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662539,[[36525.0,0.001],[36524.0,1.524943],[36519.0,0.2],[36516.0,0.275],[36510.0,0.76038362]],[[36526.0,0.16289688],[36543.0,0.0412],[36546.0,0.25],[36557.0,0.25],[36561.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662739,[[36525.0,0.001],[36524.0,1.524943],[36516.0,0.475],[36510.0,0.16038362],[36506.0,0.6]],[[36526.0,0.16289688],[36543.0,0.0412],[36546.0,0.25],[36557.0,0.25],[36560.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662942,[[36525.0,0.65915086],[36524.0,0.097943],[36516.0,0.275],[36512.0,0.2],[36506.0,0.6]],[[36526.0,0.16289688],[36543.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809662943,[[36525.0,0.65915086],[36524.0,0.097943],[36516.0,0.275],[36512.0,0.2],[36506.0,0.6]],[[36526.0,0.16289688],[36543.0,0.0412],[36544.0,0.25],[36547.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809663140,[[36525.0,0.65915086],[36524.0,0.097943],[36516.0,0.475],[36506.0,0.6],[36492.0,1.12393492]],[[36526.0,0.16289688],[36543.0,0.2912],[36547.0,0.16038362],[36551.0,0.16038362],[36554.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809663339,[[36525.0,0.65915086],[36524.0,0.097943],[36516.0,0.275],[36514.0,0.6],[36512.0,0.2]],[[36526.0,0.16289688],[36543.0,0.2912],[36547.0,0.16038362],[36551.0,0.16038362],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809663538,[[36525.0,0.65915086],[36524.0,0.097943],[36516.0,0.275],[36514.0,0.6],[36512.0,0.2]],[[36526.0,0.16289688],[36543.0,0.0412],[36545.0,0.25],[36547.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809663738,[[36525.0,0.65915086],[36524.0,0.097943],[36517.0,0.2],[36516.0,0.275],[36514.0,0.6]],[[36526.0,0.16289688],[36543.0,0.0412],[36545.0,0.25],[36547.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809663940,[[36525.0,2.08615086],[36524.0,0.097943],[36517.0,0.2],[36516.0,0.275],[36514.0,0.6]],[[36526.0,0.16289688],[36543.0,0.0412],[36545.0,0.25],[36547.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664140,[[36525.0,2.08615086],[36524.0,0.097943],[36520.0,0.6],[36517.0,0.2],[36516.0,0.275]],[[36526.0,1e-08],[36547.0,0.16038362],[36550.0,0.25],[36551.0,0.16038362],[36557.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664340,[[36525.0,2.08615086],[36524.0,0.097943],[36520.0,0.6],[36516.0,0.275]],[[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664341,[[36525.0,2.28615086],[36524.0,0.097943],[36520.0,0.6],[36516.0,0.275],[36501.0,0.0415]],[[36551.0,0.16038362],[36566.0,0.2913],[36568.0,0.34738133],[36569.0,0.81055342],[36571.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664541,[[36529.0,0.2],[36526.0,0.6],[36525.0,1.90815086],[36524.0,0.097943],[36516.0,0.275]],[[36554.0,0.25],[36566.0,0.2913],[36572.0,0.81055471],[36573.0,0.34738004],[36575.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664740,[[36533.0,0.2],[36530.0,1.427],[36526.0,1.968438],[36525.0,0.48115086],[36516.0,0.4123]],[[36554.0,0.25],[36566.0,0.2913],[36572.0,0.34738133],[36573.0,0.81055342],[36575.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809664939,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36537.0,0.001],[36534.0,1.427]],[[36554.0,0.25],[36562.0,0.16038362],[36566.0,0.45168362],[36569.0,0.16038362],[36570.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665141,[[36553.0,0.16138362],[36550.0,0.16038362],[36546.0,0.16038362],[36532.0,0.6],[36526.0,0.11321835]],[[36554.0,0.25],[36562.0,0.16038362],[36566.0,0.45168362],[36569.0,0.16038362],[36570.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665142,[[36553.0,0.16138362],[36550.0,0.16038362],[36546.0,0.16038362],[36532.0,0.6],[36526.0,0.11321835]],[[36554.0,0.071598],[36556.0,0.25],[36560.0,0.07208],[36562.0,0.16038362],[36566.0,0.45168362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665339,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36526.0,0.11321835],[36522.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36562.0,0.16038362],[36566.0,0.45168362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665541,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36529.0,0.6],[36526.0,0.11321835]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208],[36562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665739,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36537.0,0.2],[36529.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665740,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36537.0,0.2],[36529.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208],[36578.0,1.01055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665939,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36534.0,0.2],[36522.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208],[36578.0,1.01055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809665940,[[36553.0,0.16038362],[36550.0,0.16038362],[36546.0,0.16038362],[36534.0,0.2],[36522.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208],[36577.0,0.12549748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666140,[[36522.0,0.6]],[[36554.0,0.071598],[36556.0,0.25],[36557.0,0.293065],[36558.0,0.07208],[36577.0,0.12549748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666141,[[36519.0,0.2],[36507.0,0.45915192],[36504.0,0.88845492],[36501.0,0.0415],[36500.0,0.56196746]],[[36553.0,0.071598],[36554.0,0.615145],[36560.0,0.25],[36566.0,0.16038362],[36571.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666339,[[36519.0,0.2],[36512.0,0.6],[36504.0,0.10170047],[36501.0,0.0415],[36499.0,0.56196746]],[[36548.0,0.25],[36554.0,0.07208],[36558.0,0.25],[36561.0,1.44303129],[36566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666540,[[36528.0,1.427],[36516.0,0.2],[36511.0,0.6],[36504.0,0.10170047],[36501.0,0.0415]],[[36548.0,0.25],[36558.0,0.25],[36561.0,1.44303129],[36566.0,0.16038362],[36571.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666740,[[36528.0,1.427],[36516.0,0.2],[36511.0,0.6],[36504.0,0.10170047],[36501.0,0.0415]],[[36548.0,0.25],[36558.0,0.25],[36561.0,1.44303129],[36565.0,0.275],[36566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809666940,[[36536.0,0.16038362],[36532.0,0.16038362],[36528.0,1.77138362],[36520.0,0.2],[36517.0,2.5331]],[[36544.0,0.16038362],[36547.0,0.25],[36548.0,0.16038362],[36551.0,0.16038362],[36557.0,0.12500876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667143,[[36528.0,0.34438362],[36517.0,1.9331],[36511.0,0.2],[36510.0,0.10168301],[36506.0,0.6]],[[36544.0,0.16038362],[36548.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667144,[[36528.0,0.34438362],[36517.0,1.9331],[36511.0,0.2],[36510.0,0.10168301],[36506.0,0.6]],[[36541.0,0.25],[36543.0,0.293065],[36544.0,0.16038362],[36548.0,0.16038362],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667344,[[36528.0,0.184],[36517.0,1.9331],[36509.0,0.2],[36506.0,0.6],[36494.0,0.15776635]],[[36538.0,0.25],[36544.0,0.16038362],[36548.0,0.16038362],[36550.0,0.25],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667542,[[36528.0,0.184],[36517.0,1.9331],[36509.0,0.2],[36506.0,0.6],[36494.0,0.15776635]],[[36539.0,0.07208],[36544.0,0.16038362],[36548.0,0.16038362],[36550.0,0.25],[36551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667742,[[36528.0,0.184],[36520.0,1.427],[36518.0,1.9084],[36517.0,1.9331],[36509.0,0.2]],[[36531.0,0.25],[36539.0,0.07208],[36542.0,0.25],[36544.0,0.16038362],[36546.0,1.44303129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667941,[[36528.0,0.184],[36492.0,0.49673959],[36491.0,0.56196746],[36490.0,1.11037706],[36485.0,1.51132841]],[[36544.0,0.16038362],[36546.0,1.44303129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809667942,[[36528.0,0.184],[36492.0,0.49673959],[36491.0,0.56196746],[36490.0,1.11037706],[36485.0,1.51132841]],[[36529.0,0.25],[36530.0,0.071598],[36538.0,0.25],[36541.0,1.427],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668146,[[36528.0,0.16837036],[36494.0,0.2],[36490.0,0.32362261],[36488.0,0.11099094],[36485.0,1.38675445]],[[36529.0,0.32208],[36530.0,0.25],[36537.0,1.427],[36540.0,0.4476],[36542.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668342,[[36495.0,3.9399],[36491.0,0.2],[36490.0,0.32362261],[36486.0,1.09681765],[36481.0,0.78675445]],[[36529.0,0.32208],[36530.0,0.25],[36540.0,0.4476],[36542.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668343,[[36495.0,3.9399],[36491.0,0.2],[36490.0,0.32362261],[36486.0,1.09681765],[36481.0,0.78675445]],[[36528.0,1.427],[36529.0,0.686743],[36530.0,0.25],[36540.0,0.4476],[36542.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668542,[[36491.0,1.9308],[36490.0,0.32362261],[36482.0,0.2],[36481.0,0.6],[36479.0,0.49681765]],[[36508.0,0.25],[36519.0,0.25],[36528.0,1.427],[36529.0,0.686743],[36540.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668543,[[36491.0,1.9308],[36490.0,0.32362261],[36482.0,0.2],[36481.0,0.6],[36479.0,0.49681765]],[[36508.0,0.25],[36519.0,0.25],[36528.0,1.427],[36529.0,0.07208],[36531.0,1.44303129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668745,[[36491.0,1.9308],[36490.0,0.32362261],[36482.0,0.2],[36481.0,0.6]],[[36528.0,1.427],[36529.0,0.07208],[36531.0,1.44303129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668746,[[36493.0,1.427],[36492.0,0.10753905],[36491.0,1.9308],[36490.0,0.32362261],[36482.0,2.54751765]],[[36500.0,0.0001],[36517.0,0.25],[36526.0,1.427],[36527.0,0.611995],[36529.0,0.412168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809668946,[[36500.0,1.427],[36499.0,0.10753905],[36497.0,0.36038362],[36496.0,0.6],[36495.0,0.177]],[[36527.0,0.411995],[36531.0,1.69303129],[36542.0,0.4476],[36548.0,0.81055471],[36549.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809669145,[[36514.0,1.427],[36505.0,0.10753905],[36497.0,0.16038362],[36496.0,0.6],[36495.0,0.177]],[[36526.0,0.14246095],[36531.0,1.44303129],[36538.0,0.25],[36542.0,0.2476],[36548.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809669444,[[36514.0,1.427],[36513.0,0.097943],[36507.0,0.10753905],[36497.0,0.16038362],[36496.0,0.8]],[[36527.0,0.07208],[36529.0,0.14246095],[36531.0,1.44303129],[36541.0,0.25],[36542.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809669643,[[36514.0,1.427],[36513.0,0.097943],[36510.0,0.10753905],[36502.0,0.6],[36500.0,0.2]],[[36531.0,0.14246095],[36541.0,0.25],[36542.0,0.2476],[36553.0,0.2],[36556.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809669843,[[36514.0,1.53453905],[36513.0,0.097943],[36505.0,0.275],[36504.0,0.2],[36503.0,0.13454306]],[[36534.0,0.14246095],[36542.0,0.2476],[36546.0,0.25],[36556.0,0.2],[36560.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809670045,[[36527.0,1.427],[36520.0,0.10753905],[36519.0,0.6],[36513.0,0.097943],[36510.0,0.2]],[[36547.0,0.14246095],[36558.0,0.25],[36562.0,0.34738133],[36563.0,0.81055342],[36565.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809670346,[[36521.0,1.9864],[36518.0,0.10753905],[36514.0,0.6],[36511.0,1.9093],[36508.0,0.2]],[[36542.0,0.14246095],[36553.0,0.25],[36564.0,0.2],[36566.0,0.34738133],[36567.0,0.50357338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809670543,[[36527.0,1.427],[36526.0,0.10753905],[36521.0,1.9864],[36516.0,0.2],[36514.0,0.6]],[[36542.0,0.14246095],[36553.0,0.25],[36561.0,0.2476],[36564.0,0.2],[36567.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809670749,[[36521.0,1.9864],[36515.0,0.10753905],[36508.0,0.6],[36504.0,0.2],[36503.0,1.8747]],[[36533.0,0.14246095],[36541.0,0.07208],[36545.0,0.25],[36555.0,0.2],[36561.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809670944,[[36527.0,0.183],[36524.0,0.16038362],[36520.0,0.16038362],[36491.0,0.4074],[36489.0,0.78675445]],[[36534.0,0.25],[36536.0,0.16038362],[36540.0,0.16038362],[36544.0,0.16038362],[36545.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671145,[[36527.0,0.183],[36508.0,0.10753905],[36507.0,1.8445],[36497.0,0.2],[36493.0,0.6]],[[36528.0,0.14246095],[36533.0,0.365145],[36534.0,0.25],[36536.0,0.16038362],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671345,[[36527.0,0.183],[36507.0,1.8445],[36497.0,0.10753905],[36493.0,0.6],[36492.0,1.8822]],[[36528.0,0.21405895],[36534.0,0.25],[36536.0,0.16038362],[36537.0,1.427],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671551,[[36527.0,0.183],[36509.0,0.10753905],[36508.0,1.427],[36499.0,0.8],[36492.0,1.8822]],[[36528.0,0.21405895],[36534.0,0.25],[36536.0,0.16038362],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671552,[[36527.0,0.183],[36509.0,0.10753905],[36508.0,1.427],[36499.0,0.8],[36492.0,1.8822]],[[36528.0,0.50712395],[36534.0,0.25],[36536.0,0.16038362],[36540.0,0.16038362],[36545.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671745,[[36527.0,0.183],[36518.0,0.10753905],[36512.0,1.427],[36507.0,0.2],[36499.0,0.6]],[[36528.0,0.50712395],[36536.0,0.16038362],[36540.0,0.16038362],[36545.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671746,[[36527.0,0.183],[36518.0,0.10753905],[36512.0,1.427],[36507.0,0.2],[36499.0,0.6]],[[36528.0,0.364663],[36529.0,0.07208],[36531.0,0.14246095],[36536.0,0.16038362],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671945,[[36527.0,0.183],[36512.0,1.427],[36507.0,0.2]],[[36536.0,0.16038362],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809671946,[[36527.0,0.183],[36521.0,0.20548205],[36512.0,1.427],[36510.0,0.2],[36507.0,0.6]],[[36535.0,0.14246095],[36536.0,0.16038362],[36540.0,0.16038362],[36547.0,0.25],[36554.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809672146,[[36527.0,0.183],[36521.0,0.097943],[36513.0,2.03743905],[36507.0,0.6],[36502.0,0.2]],[[36534.0,0.293065],[36536.0,0.16038362],[36538.0,0.14246095],[36540.0,0.16038362],[36549.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809672347,[[36527.0,0.183],[36521.0,0.097943],[36513.0,2.03743905],[36507.0,0.6],[36502.0,0.2]],[[36534.0,0.365145],[36536.0,0.30284457],[36540.0,0.16038362],[36547.0,0.25],[36557.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809672547,[[36528.0,0.097943],[36518.0,0.10753905],[36513.0,2.5299],[36507.0,0.2],[36499.0,0.1373]],[[36536.0,0.16038362],[36540.0,0.16038362],[36544.0,0.30284457],[36556.0,0.25],[36558.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809672744,[[36514.0,1.427],[36513.0,2.5299],[36511.0,0.10753905],[36500.0,0.2],[36499.0,0.1373]],[[36536.0,0.16038362],[36537.0,0.07208],[36538.0,0.14246095],[36540.0,0.16038362],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809672944,[[36531.0,0.16038362],[36527.0,0.32838362],[36524.0,1.58738362],[36513.0,2.5299],[36511.0,0.10753905]],[[36536.0,0.30284457],[36537.0,0.07208],[36540.0,0.16038362],[36544.0,0.16038362],[36547.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809673246,[[36531.0,0.16038362],[36527.0,0.32838362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299]],[[36535.0,0.364663],[36536.0,0.16038362],[36537.0,0.21454095],[36540.0,0.16038362],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809673446,[[36527.0,0.32838362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299],[36500.0,0.6]],[[36535.0,0.364663],[36536.0,0.16038362],[36537.0,0.21454095],[36540.0,0.16038362],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809673447,[[36527.0,0.32838362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299],[36500.0,0.6]],[[36535.0,0.293065],[36536.0,0.16038362],[36537.0,0.21454095],[36540.0,0.16038362],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809673648,[[36527.0,0.32838362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299],[36507.0,0.6]],[[36535.0,0.293065],[36536.0,0.30284457],[36537.0,0.07208],[36540.0,0.16038362],[36544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809673848,[[36527.0,1.75538362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299],[36507.0,0.6]],[[36535.0,0.293065],[36536.0,0.16038362],[36537.0,0.07208],[36539.0,0.14246095],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674045,[[36527.0,1.75538362],[36524.0,0.16038362],[36514.0,1.875],[36513.0,1.9299]],[[36535.0,0.293065],[36536.0,0.16038362],[36537.0,0.07208],[36539.0,0.14246095],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674046,[[36530.0,0.10753905],[36529.0,1.427],[36527.0,0.32838362],[36524.0,0.16038362],[36519.0,0.8]],[[36537.0,0.07208],[36540.0,0.16038362],[36543.0,0.14246095],[36554.0,0.2476],[36555.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674248,[[36530.0,0.10753905],[36529.0,1.427],[36527.0,0.32838362],[36524.0,0.16038362],[36519.0,0.8]],[[36547.0,0.14246095],[36554.0,0.2476],[36558.0,0.25],[36563.0,0.4074],[36564.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674445,[[36531.0,0.097943],[36530.0,0.10753905],[36529.0,1.427],[36527.0,0.16038362],[36524.0,0.16038362]],[[36547.0,0.14246095],[36558.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674446,[[36531.0,0.097943],[36530.0,0.10753905],[36529.0,1.427],[36527.0,0.16038362],[36524.0,0.16038362]],[[36547.0,0.14246095],[36558.0,0.25],[36567.0,0.0404],[36568.0,0.34738133],[36569.0,0.66317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674645,[[36535.0,0.001],[36533.0,0.10753905],[36532.0,1.427],[36531.0,0.097943],[36528.0,0.275]],[[36547.0,0.14246095],[36558.0,0.25],[36565.0,0.34738133],[36566.0,0.46317338],[36567.0,0.38778004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809674847,[[36539.0,0.001],[36534.0,1.427],[36533.0,0.10753905],[36531.0,0.097943],[36513.0,1.9299]],[[36545.0,0.07208],[36547.0,0.14246095],[36558.0,0.25],[36565.0,1.427],[36567.0,0.38778133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675044,[[36531.0,0.097943],[36513.0,1.9299]],[[36545.0,0.07208],[36565.0,1.427],[36567.0,0.38778133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675045,[[36538.0,0.16038362],[36531.0,0.42532662],[36520.0,0.10753905],[36513.0,1.9299],[36512.0,0.6]],[[36543.0,0.071598],[36545.0,0.07208],[36546.0,0.14246095],[36550.0,0.16038362],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675246,[[36534.0,0.02737095],[36531.0,0.32738362],[36527.0,0.2698674],[36513.0,1.9299],[36512.0,0.70753905]],[[36542.0,0.14246095],[36545.0,0.07208],[36548.0,0.02737095],[36550.0,0.16038362],[36552.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675446,[[36531.0,0.167],[36527.0,0.16038362],[36513.0,1.9299],[36512.0,0.10753905],[36503.0,0.78675445]],[[36535.0,0.14246095],[36541.0,0.07208],[36547.0,0.25],[36549.0,1.427],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675648,[[36531.0,0.167],[36527.0,0.16038362],[36513.0,1.9299],[36512.0,0.10753905],[36505.0,0.6]],[[36534.0,0.364663],[36535.0,0.14246095],[36543.0,1.427],[36547.0,0.25],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809675851,[[36531.0,0.167],[36506.0,0.10753905],[36502.0,0.78675445],[36500.0,2.98193492],[36497.0,1.23632841]],[[36532.0,0.14246095],[36533.0,0.07208],[36534.0,0.293065],[36538.0,0.25],[36543.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676048,[[36531.0,0.167],[36500.0,1.858],[36499.0,0.78675445],[36498.0,1.8213],[36497.0,1.23147397]],[[36532.0,0.46405895],[36533.0,0.07208],[36541.0,0.2],[36544.0,0.40798362],[36546.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676248,[[36531.0,0.167],[36512.0,1.427],[36511.0,0.10753905],[36500.0,0.2],[36498.0,3.6629]],[[36532.0,0.50712395],[36533.0,0.07208],[36538.0,0.25],[36544.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676249,[[36531.0,0.167],[36512.0,1.427],[36511.0,0.10753905],[36500.0,0.2],[36498.0,3.6629]],[[36532.0,0.50712395],[36533.0,0.07208],[36538.0,0.25],[36544.0,0.40798362],[36548.0,0.54738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676448,[[36503.0,0.10753905],[36498.0,3.6629],[36497.0,0.78675445],[36496.0,0.6],[36495.0,1.12393492]],[[36532.0,0.50712395],[36533.0,0.07208],[36538.0,0.25],[36544.0,0.40798362],[36548.0,0.54738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676449,[[36503.0,0.10753905],[36498.0,3.6629],[36497.0,0.78675445],[36496.0,0.6],[36495.0,1.12393492]],[[36532.0,0.50712395],[36533.0,0.07208],[36538.0,0.25],[36544.0,0.40798362],[36548.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676647,[[36503.0,0.10753905],[36498.0,4.44965445],[36497.0,1.72393492],[36494.0,1.23632841],[36491.0,1.75612191]],[[36532.0,0.50712395],[36533.0,0.07208],[36544.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676648,[[36503.0,0.10753905],[36498.0,4.44965445],[36497.0,1.72393492],[36494.0,1.23632841],[36491.0,1.75612191]],[[36532.0,0.14246095],[36533.0,0.07208],[36544.0,0.65798362],[36550.0,0.16038362],[36551.0,1.08555471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809676850,[[36503.0,0.10753905],[36498.0,4.44965445],[36497.0,1.72393492],[36495.0,0.10529897],[36494.0,1.23632841]],[[36529.0,0.14246095],[36533.0,0.07208],[36540.0,0.25],[36544.0,0.40798362],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677047,[[36519.0,0.16038362],[36515.0,0.16038362],[36512.0,0.16038362],[36504.0,1.369206],[36503.0,0.86953905]],[[36527.0,0.16038362],[36531.0,0.16038362],[36533.0,0.21454095],[36544.0,0.65798362],[36551.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677247,[[36520.0,0.097943],[36519.0,0.16038362],[36515.0,0.76038362],[36512.0,0.16038362],[36510.0,0.10753905]],[[36552.0,0.59738133],[36553.0,0.46317338],[36554.0,0.34738004],[36555.0,0.57896673],[36556.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677448,[[36527.0,0.00017411],[36521.0,1.427],[36520.0,0.097943],[36519.0,0.16038362],[36515.0,0.76038362]],[[36546.0,0.14246095],[36556.0,0.34738133],[36557.0,0.71317338],[36558.0,0.34738004],[36559.0,0.82656673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677747,[[36527.0,0.00017411],[36523.0,0.10753905],[36519.0,0.16038362],[36515.0,0.16038362],[36509.0,0.6]],[[36544.0,0.14246095],[36555.0,0.25],[36556.0,0.81055471],[36557.0,0.34738004],[36559.0,0.82656673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677946,[[36527.0,0.00017411],[36519.0,0.16038362],[36515.0,0.16038362],[36509.0,0.6]],[[36544.0,0.14246095],[36555.0,0.25],[36556.0,0.81055471],[36557.0,0.34738004],[36559.0,0.82656673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809677947,[[36527.0,0.00017411],[36519.0,0.16038362],[36515.0,0.16038362],[36514.0,0.24360202],[36509.0,1.38675445]],[[36541.0,0.14246095],[36552.0,0.25],[36555.0,0.81055471],[36556.0,0.34738004],[36557.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809678147,[[36527.0,0.00017411],[36519.0,0.16038362],[36518.0,0.10753905],[36515.0,0.16038362],[36509.0,1.15156344]],[[36540.0,0.07208],[36541.0,0.14246095],[36552.0,0.25],[36556.0,0.34738133],[36557.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809678350,[[36527.0,0.00017411],[36520.0,1.427],[36519.0,0.16038362],[36515.0,0.16038362],[36514.0,0.10753905]],[[36540.0,0.07208],[36541.0,0.14246095],[36552.0,0.25],[36557.0,0.81055471],[36561.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809678547,[[36527.0,0.00017411],[36520.0,1.427],[36519.0,0.16038362],[36515.0,0.16038362],[36514.0,0.10753905]],[[36540.0,0.07208],[36546.0,0.25],[36550.0,1.427],[36555.0,0.34738133],[36556.0,0.66317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809678747,[[36527.0,0.00017411],[36520.0,1.427],[36519.0,0.16038362],[36515.0,0.16038362],[36514.0,0.10753905]],[[36535.0,0.14246095],[36540.0,0.07208],[36546.0,0.25],[36553.0,0.34738133],[36554.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679049,[[36531.0,0.001],[36530.0,0.16038362],[36527.0,0.16517411],[36525.0,0.097943],[36522.0,0.16038362]],[[36540.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679050,[[36531.0,0.001],[36530.0,0.16038362],[36527.0,0.16517411],[36525.0,0.097943],[36522.0,0.16038362]],[[36538.0,0.16038362],[36540.0,0.07208],[36541.0,0.14246095],[36542.0,0.16038362],[36545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679248,[[36530.0,0.16038362],[36527.0,0.16517411],[36526.0,0.10753905],[36522.0,0.16038362],[36518.0,0.275]],[[36540.0,0.07208],[36544.0,0.14246095],[36555.0,0.25],[36556.0,0.34738133],[36557.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679456,[[36531.0,1.524943],[36530.0,0.16038362],[36527.0,0.16517411],[36522.0,0.16038362],[36520.0,0.10753905]],[[36544.0,0.14246095],[36557.0,0.59738133],[36558.0,0.46317338],[36560.0,0.57896673],[36561.0,1.15793346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679659,[[36531.0,1.524943],[36530.0,0.16038362],[36527.0,0.16517411],[36522.0,0.16038362],[36521.0,0.10753905]],[[36544.0,0.14246095],[36557.0,0.25],[36560.0,0.81055471],[36561.0,0.34738004],[36562.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809679851,[[36533.0,1.427],[36532.0,0.10753905],[36531.0,0.097943],[36530.0,0.16038362],[36527.0,0.16517411]],[[36544.0,0.14246095],[36557.0,0.25],[36559.0,0.81055471],[36560.0,0.34738004],[36561.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680048,[[36533.0,1.427],[36531.0,0.097943],[36530.0,0.16038362],[36527.0,0.16517411]],[[36544.0,0.14246095],[36557.0,0.25],[36560.0,0.34738004],[36561.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680049,[[36537.0,0.001],[36533.0,1.427],[36531.0,0.097943],[36530.0,0.16038362],[36528.0,0.275]],[[36544.0,0.14246095],[36557.0,0.25],[36560.0,0.81055471],[36561.0,0.34738004],[36562.0,2.00596673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680251,[[36541.0,0.001],[36533.0,1.427],[36532.0,0.10753905],[36531.0,0.097943],[36530.0,0.16038362]],[[36544.0,0.14246095],[36548.0,0.07208],[36557.0,0.25],[36560.0,0.34738133],[36561.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680458,[[36537.0,1.427],[36531.0,0.097943],[36530.0,0.16038362]],[[36560.0,0.34738133],[36561.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680459,[[36537.0,1.427],[36536.0,0.10753905],[36531.0,0.097943],[36530.0,0.16038362],[36525.0,0.2]],[[36559.0,0.81055471],[36560.0,0.34738004],[36561.0,0.57896673],[36562.0,0.81055342],[36563.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680654,[[36546.0,0.02736244],[36544.0,1.427],[36543.0,0.10753905],[36538.0,0.10944977],[36532.0,0.2]],[[36552.0,0.14246095],[36559.0,0.02736244],[36563.0,0.59738133],[36564.0,0.46317338],[36565.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809680953,[[36551.0,0.16038362],[36548.0,0.16038362],[36545.0,0.097943],[36544.0,0.16038362],[36541.0,1.427]],[[36552.0,0.14246095],[36560.0,0.16038362],[36563.0,0.41038362],[36565.0,0.34738133],[36566.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681249,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.097943],[36544.0,0.16038362],[36537.0,0.27353905]],[[36552.0,0.14246095],[36560.0,0.16038362],[36563.0,0.41038362],[36565.0,0.34738133],[36566.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681250,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.097943],[36544.0,0.16038362],[36537.0,0.27353905]],[[36552.0,0.14246095],[36553.0,0.071598],[36557.0,0.07208],[36560.0,0.16038362],[36563.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681454,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.097943],[36544.0,0.16038362],[36541.0,0.10753905]],[[36552.0,0.14246095],[36557.0,0.07208],[36560.0,0.16038362],[36563.0,0.41038362],[36566.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681651,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.20548205],[36544.0,0.16038362],[36534.0,0.2]],[[36552.0,0.14246095],[36557.0,0.07208],[36560.0,0.16038362],[36563.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681652,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.20548205],[36544.0,0.16038362],[36534.0,0.2]],[[36552.0,0.14246095],[36557.0,0.07208],[36560.0,0.16038362],[36563.0,0.41038362],[36567.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809681851,[[36551.0,0.15727968],[36548.0,0.16038362],[36545.0,0.097943],[36544.0,0.16038362],[36538.0,0.10753905]],[[36552.0,0.14246095],[36557.0,0.07208],[36560.0,0.16038362],[36563.0,0.41038362],[36567.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682053,[[36544.0,0.16038362],[36540.0,1.427],[36536.0,0.10753905],[36526.0,2.0965],[36523.0,1.9136]],[[36552.0,0.21454095],[36555.0,0.293065],[36560.0,0.16038362],[36562.0,0.25],[36563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682351,[[36544.0,0.16038362],[36525.0,0.44271489],[36523.0,1.9136],[36518.0,0.55156344],[36517.0,0.78675445]],[[36552.0,0.21454095],[36560.0,0.16038362],[36562.0,0.25],[36563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682352,[[36544.0,0.16038362],[36525.0,0.44271489],[36523.0,1.9136],[36518.0,0.55156344],[36517.0,0.78675445]],[[36545.0,0.14246095],[36552.0,0.42298],[36559.0,1.427],[36560.0,0.16038362],[36562.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682550,[[36525.0,0.44271489],[36523.0,1.9136],[36518.0,0.55156344],[36517.0,0.78675445]],[[36545.0,0.14246095],[36552.0,0.42298],[36559.0,1.427],[36560.0,0.16038362],[36562.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682551,[[36525.0,0.33517584],[36523.0,1.9136],[36519.0,1.8808],[36518.0,0.55156344],[36517.0,0.78675445]],[[36545.0,0.21405895],[36546.0,0.07208],[36548.0,0.293065],[36549.0,0.25],[36552.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809682853,[[36523.0,1.9136],[36519.0,1.8808],[36515.0,1.15156344],[36514.0,0.78675445],[36513.0,1.12393492]],[[36538.0,0.14246095],[36546.0,0.07208],[36549.0,0.25],[36552.0,0.1009],[36558.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683051,[[36534.0,1.427],[36533.0,0.16038362],[36531.0,0.001],[36529.0,0.16038362],[36528.0,0.097943]],[[36538.0,0.14246095],[36546.0,0.07208],[36549.0,0.25],[36552.0,0.1009],[36558.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683052,[[36534.0,1.427],[36533.0,0.16038362],[36531.0,0.001],[36529.0,0.16038362],[36528.0,0.097943]],[[36538.0,0.14246095],[36542.0,0.16038362],[36545.0,0.16038362],[36546.0,0.07208],[36549.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683253,[[36537.0,0.001],[36534.0,1.427],[36533.0,0.16038362],[36529.0,0.16038362],[36521.0,0.6]],[[36545.0,0.16038362],[36546.0,0.07208],[36549.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683254,[[36537.0,0.001],[36534.0,1.427],[36533.0,0.16038362],[36529.0,0.16038362],[36521.0,0.6]],[[36545.0,0.14246095],[36546.0,0.07208],[36549.0,0.16038362],[36556.0,0.25],[36560.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683454,[[36534.0,1.427],[36533.0,0.16038362],[36529.0,0.16038362],[36521.0,0.6]],[[36545.0,0.14246095],[36546.0,0.07208],[36549.0,0.16038362],[36556.0,0.25],[36560.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683455,[[36538.0,0.10753905],[36534.0,1.427],[36533.0,0.16038362],[36529.0,0.16038362],[36528.0,0.2]],[[36549.0,0.16038362],[36552.0,0.14246095],[36561.0,0.2476],[36563.0,0.25],[36564.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683651,[[36539.0,1.427],[36538.0,0.10753905],[36533.0,0.16038362],[36529.0,0.76038362],[36528.0,0.2]],[[36549.0,0.16038362],[36563.0,0.25],[36564.0,0.81055471],[36567.0,0.82656673],[36572.0,1.4737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683852,[[36539.0,1.427],[36533.0,0.16038362],[36529.0,0.76038362]],[[36563.0,0.25],[36564.0,0.81055471],[36567.0,0.82656673],[36572.0,1.4737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809683853,[[36540.0,0.10753905],[36539.0,1.427],[36533.0,0.16038362],[36530.0,0.27367634],[36529.0,0.76038362]],[[36552.0,0.14246095],[36563.0,0.25],[36564.0,0.34738133],[36565.0,0.46317338],[36566.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809684059,[[36544.0,0.001],[36539.0,1.427],[36538.0,0.10753905],[36534.0,0.275],[36533.0,0.16038362]],[[36552.0,0.14246095],[36563.0,0.25],[36565.0,0.34738133],[36566.0,0.46317338],[36567.0,0.59498004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809684252,[[36548.0,0.001],[36542.0,1.427],[36541.0,0.097943],[36540.0,0.10753905],[36534.0,0.275]],[[36552.0,0.14246095],[36563.0,0.25],[36566.0,0.34738133],[36567.0,0.71077338],[36568.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809684454,[[36551.0,0.00093394],[36542.0,1.427],[36538.0,0.10753905],[36534.0,0.275],[36529.0,0.96038362]],[[36552.0,0.14246095],[36557.0,0.07208],[36563.0,0.25],[36567.0,0.59498133],[36568.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809684653,[[36551.0,0.00093394],[36542.0,1.52625],[36538.0,0.10753905],[36534.0,0.275],[36529.0,0.76038362]],[[36552.0,0.14246095],[36557.0,0.07208],[36563.0,0.25],[36567.0,0.59498133],[36568.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809684852,[[36542.0,1.52625],[36538.0,0.10753905],[36531.0,0.13391568],[36529.0,0.76038362],[36508.0,0.79791453]],[[36552.0,0.14246095],[36557.0,0.07208],[36563.0,0.25],[36567.0,0.59498133],[36568.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685054,[[36551.0,0.48776724],[36547.0,0.16038362],[36542.0,1.52625],[36540.0,0.097943],[36530.0,0.10753905]],[[36552.0,0.14246095],[36563.0,0.41038362],[36566.0,0.16038362],[36567.0,0.59498133],[36568.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685252,[[36551.0,0.48776724],[36547.0,0.16038362],[36542.0,0.09925],[36537.0,0.10753905],[36536.0,0.6]],[[36552.0,6.095e-05],[36563.0,0.41038362],[36566.0,0.16038362],[36567.0,0.2476],[36569.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685454,[[36551.0,0.58571024],[36547.0,0.41032267],[36542.0,0.69925],[36536.0,0.2],[36530.0,0.86539085]],[[36563.0,0.16038362],[36566.0,0.16038362],[36570.0,0.16038362],[36571.0,0.34738133],[36572.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685654,[[36551.0,0.58571024],[36547.0,0.16038362],[36542.0,0.69925],[36537.0,0.24993905],[36532.0,0.4420749]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36575.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685855,[[36551.0,0.58571024],[36547.0,0.16038362],[36542.0,0.09925],[36537.0,0.24993905],[36534.0,0.08711436]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36575.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809685856,[[36551.0,0.58571024],[36547.0,0.16038362],[36542.0,0.09925],[36537.0,0.24993905],[36534.0,0.08711436]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36572.0,1.06055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686057,[[36551.0,0.58571024],[36547.0,0.16038362],[36542.0,0.09925],[36534.0,0.08711436]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36572.0,1.06055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686058,[[36551.0,0.58571024],[36547.0,0.16038362],[36542.0,0.09925],[36539.0,0.24993905],[36534.0,0.08711436]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36567.0,0.25],[36570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686259,[[36551.0,0.58571024],[36549.0,1.427],[36547.0,0.16038362],[36543.0,0.24993905],[36542.0,0.09925]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36571.0,0.59738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686470,[[36551.0,0.58571024],[36547.0,0.16038362],[36543.0,0.24993905],[36542.0,0.09925]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36571.0,0.59738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686471,[[36552.0,0.02735764],[36551.0,0.41871024],[36547.0,0.16038362],[36545.0,0.10943058],[36542.0,0.09925]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.18774126],[36570.0,0.16038362],[36572.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686655,[[36551.0,0.41871024],[36547.0,0.16038362],[36543.0,0.24993905],[36542.0,0.09925],[36532.0,0.2]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36567.0,0.25],[36570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809686855,[[36551.0,0.41871024],[36547.0,0.16038362],[36543.0,0.24993905],[36542.0,0.09925],[36532.0,0.2]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36568.0,0.25],[36570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687055,[[36552.0,0.168],[36551.0,0.41871024],[36547.0,0.16038362],[36543.0,0.24993905],[36542.0,0.09925]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36573.0,1.06055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687256,[[36552.0,0.168],[36551.0,0.41871024],[36547.0,0.16038362],[36542.0,0.09925],[36533.0,1.8846]],[[36563.0,0.16038362],[36564.0,0.07208],[36566.0,0.16038362],[36570.0,0.16038362],[36572.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687455,[[36552.0,0.168],[36547.0,0.16038362],[36542.0,0.09925],[36524.0,3.47120982],[36523.0,2.24515617]],[[36563.0,0.16038362],[36564.0,0.32208],[36566.0,0.16038362],[36568.0,0.34738133],[36569.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687655,[[36552.0,0.168],[36542.0,0.09925],[36524.0,3.47120982],[36523.0,2.24515617]],[[36563.0,0.16038362],[36564.0,0.32208],[36566.0,0.16038362],[36568.0,0.34738133],[36569.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687656,[[36552.0,0.168],[36542.0,0.09925],[36525.0,1.9603],[36524.0,1.9052],[36523.0,1.9136]],[[36563.0,0.16038362],[36564.0,1.74908],[36566.0,0.50776495],[36567.0,0.81055342],[36569.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809687857,[[36552.0,0.168],[36542.0,0.09925],[36525.0,1.9603],[36524.0,1.9052],[36523.0,1.9136]],[[36562.0,1.427],[36563.0,0.16038362],[36564.0,0.32208],[36565.0,0.34738133],[36566.0,0.97093704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688057,[[36552.0,0.168],[36542.0,0.09925],[36524.0,0.4420749],[36523.0,0.33155617],[36521.0,0.68755169]],[[36563.0,0.16038362],[36564.0,0.78525338],[36566.0,0.16038362],[36568.0,0.34738133],[36569.0,1.50531349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688255,[[36552.0,0.168],[36545.0,0.02736318],[36542.0,0.09925],[36537.0,0.10945272],[36527.0,0.32963532]],[[36558.0,0.02736318],[36563.0,0.16038362],[36564.0,0.32208],[36566.0,0.26983634],[36570.0,0.50776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688455,[[36542.0,0.09925],[36527.0,0.00017411],[36526.0,0.77153611],[36523.0,0.55156344],[36522.0,0.78675445]],[[36557.0,0.365145],[36563.0,0.16038362],[36564.0,0.32208],[36566.0,0.26983634],[36570.0,0.50776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688456,[[36542.0,0.09925],[36527.0,0.00017411],[36526.0,0.77153611],[36523.0,0.55156344],[36522.0,0.78675445]],[[36557.0,0.365145],[36563.0,0.16038362],[36564.0,0.25],[36566.0,0.16038362],[36570.0,1.24593833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688657,[[36543.0,0.097943],[36542.0,0.09925],[36531.0,1.8077],[36527.0,0.32963532],[36526.0,0.4420749]],[[36563.0,0.16038362],[36564.0,0.25],[36566.0,0.16038362],[36570.0,0.50776495],[36571.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809688862,[[36550.0,0.02735921],[36543.0,0.20737983],[36542.0,0.09925],[36531.0,1.8077],[36528.0,0.77153611]],[[36563.0,0.16038362],[36564.0,0.27735921],[36566.0,0.16038362],[36570.0,0.16038362],[36571.0,0.10943683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689056,[[36555.0,0.16038362],[36551.0,0.16038362],[36547.0,0.16038362],[36542.0,0.26725],[36534.0,0.4420749]],[[36563.0,0.16038362],[36564.0,0.25],[36566.0,0.16038362],[36570.0,0.16038362],[36575.0,0.66317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689256,[[36556.0,0.02735474],[36555.0,0.16038362],[36551.0,0.16038362],[36549.0,0.10941894],[36547.0,0.16038362]],[[36563.0,0.16038362],[36564.0,0.25],[36566.0,0.16038362],[36570.0,0.18773836],[36575.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689454,[[36547.0,0.16038362]],[[36563.0,0.16038362],[36564.0,0.25],[36566.0,0.16038362],[36570.0,0.18773836],[36575.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689455,[[36547.0,0.16038362],[36534.0,0.32946121],[36533.0,0.4420749],[36532.0,0.33155617],[36531.0,0.55156344]],[[36563.0,0.45344862],[36564.0,0.25],[36566.0,0.16038362],[36570.0,0.16038362],[36575.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689656,[[36532.0,1.427],[36530.0,0.24993905],[36528.0,0.33155617],[36526.0,0.32946121],[36525.0,0.4420749]],[[36563.0,0.45344862],[36564.0,0.25],[36566.0,0.16038362],[36568.0,0.34738133],[36569.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809689855,[[36537.0,1.427],[36536.0,0.02736945],[36530.0,0.24993905],[36529.0,0.10947779],[36526.0,0.32946121]],[[36550.0,0.02736945],[36557.0,0.10947779],[36563.0,0.45344862],[36564.0,0.25],[36566.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690055,[[36543.0,0.097943],[36526.0,0.77153611],[36525.0,0.33155617],[36514.0,0.14625536],[36511.0,0.88878719]],[[36562.0,0.410982],[36563.0,0.16038362],[36564.0,1.427],[36566.0,0.16038362],[36580.0,3.37022014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690255,[[36543.0,0.097943],[36525.0,0.77153611],[36524.0,0.33155617],[36520.0,1.12393492],[36517.0,1.23632841]],[[36562.0,1.837982],[36563.0,0.16038362],[36566.0,0.16038362],[36568.0,0.34738133],[36569.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690458,[[36543.0,0.097943],[36542.0,0.09925],[36526.0,0.77153611],[36525.0,0.33155617],[36524.0,0.55156344]],[[36563.0,0.16038362],[36566.0,0.16038362],[36569.0,0.34738133],[36570.0,0.733557],[36571.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690656,[[36543.0,0.097943],[36542.0,0.09925],[36528.0,0.77153611],[36527.0,0.33173028],[36526.0,0.55156344]],[[36563.0,0.16038362],[36566.0,0.16038362],[36570.0,0.733557],[36571.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690657,[[36543.0,0.097943],[36542.0,0.09925],[36528.0,0.77153611],[36527.0,0.33173028],[36526.0,0.55156344]],[[36563.0,0.16038362],[36566.0,0.16038362],[36570.0,0.97093833],[36571.0,0.34738004],[36579.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809690856,[[36543.0,0.097943],[36542.0,0.09925],[36529.0,0.32946121],[36528.0,0.55008346],[36527.0,0.33173028]],[[36561.0,0.408223],[36562.0,0.408553],[36563.0,0.16038362],[36566.0,0.16038362],[36570.0,0.97093833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809691057,[[36546.0,1.427],[36545.0,0.16038362],[36543.0,0.262943],[36542.0,0.09925],[36541.0,0.16038362]],[[36553.0,0.16038362],[36561.0,0.16038362],[36562.0,0.408553],[36563.0,0.16038362],[36569.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809691259,[[36547.0,0.097943],[36546.0,1.427],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36553.0,0.16038362],[36561.0,0.16038362],[36563.0,0.16038362],[36569.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809691260,[[36547.0,0.097943],[36546.0,1.427],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36553.0,0.16038362],[36561.0,0.16038362],[36563.0,0.16038362],[36569.0,0.34738133],[36571.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809691657,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36561.0,0.16038362],[36563.0,0.16038362],[36569.0,0.34738133],[36571.0,0.34738004],[36580.0,1.38952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692056,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36569.0,0.34738133],[36571.0,0.34738004],[36580.0,1.38952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692057,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36572.0,0.34738133],[36573.0,0.46317338],[36574.0,0.34738004],[36575.0,0.57896673],[36576.0,0.81055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692256,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36543.0,0.165],[36542.0,0.09925]],[[36576.0,0.81055471],[36577.0,0.34738004],[36578.0,0.82656673],[36579.0,0.92055342],[36581.0,1.40553345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692461,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925]],[[36576.0,0.81055471],[36577.0,0.34738004],[36578.0,0.82656673],[36579.0,0.92055342],[36581.0,1.40553345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692462,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925],[36540.0,0.32946121]],[[36577.0,0.81055471],[36578.0,0.59498004],[36579.0,0.68896673],[36580.0,0.81055342],[36581.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692659,[[36548.0,1.427],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925],[36540.0,0.32946121]],[[36577.0,2.27875471],[36578.0,0.59498004],[36579.0,0.68896673],[36580.0,0.81055342],[36581.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809692857,[[36547.0,0.097943],[36545.0,0.16038362],[36543.0,1.427],[36542.0,0.09925],[36538.0,0.48984483]],[[36574.0,1.77438133],[36575.0,0.46317338],[36576.0,0.75943104],[36577.0,0.62016673],[36578.0,1.05815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693057,[[36562.0,0.00016],[36548.0,0.165],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925]],[[36563.0,0.16038362],[36570.0,0.62238133],[36574.0,1.77438133],[36576.0,0.75943104],[36577.0,0.62016673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693058,[[36562.0,0.00016],[36548.0,0.165],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925]],[[36563.0,0.16038362],[36570.0,0.62238133],[36571.0,1.89017338],[36572.0,0.34738004],[36573.0,0.57896673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693256,[[36562.0,0.00016],[36548.0,0.165],[36547.0,0.097943],[36545.0,0.16038362],[36542.0,0.09925]],[[36563.0,0.52504662],[36569.0,1.427],[36570.0,0.81055471],[36571.0,0.34738004],[36573.0,0.99082573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693456,[[36562.0,0.00016],[36548.0,0.165],[36545.0,0.16038362],[36542.0,0.09925],[36534.0,0.77153611]],[[36563.0,0.52504662],[36569.0,1.427],[36570.0,0.34738133],[36572.0,0.46317338],[36573.0,1.33820577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693657,[[36548.0,0.165],[36542.0,0.09925]],[[36563.0,0.52504662],[36570.0,0.34738133],[36573.0,1.33820577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693658,[[36548.0,0.165],[36542.0,0.09925],[36530.0,0.32946121],[36529.0,0.4420749],[36528.0,0.33155617]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,2.29885862],[36564.0,0.34738133],[36565.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693861,[[36548.0,0.165],[36542.0,0.09925],[36528.0,0.33155617]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,2.29885862],[36564.0,0.34738133],[36565.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809693862,[[36548.0,0.165],[36542.0,0.09925],[36528.0,0.32946121],[36527.0,0.77380518],[36525.0,0.55156344]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36562.0,0.07515248],[36563.0,3.15326233],[36564.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694064,[[36548.0,0.165],[36542.0,0.09925],[36528.0,0.32946121],[36527.0,0.44224901],[36525.0,0.55156344]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36562.0,0.07515248],[36563.0,3.15326233],[36564.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694065,[[36548.0,0.165],[36542.0,0.09925],[36528.0,0.32946121],[36527.0,0.44224901],[36526.0,0.33155617]],[[36557.0,0.410387],[36558.0,0.00018606],[36561.0,1.42704343],[36562.0,0.34738133],[36563.0,0.969887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694356,[[36548.0,0.165],[36542.0,0.09925],[36528.0,0.32946121],[36527.0,0.44224901],[36526.0,0.33155617]],[[36558.0,0.00018606],[36561.0,1.42704343],[36563.0,0.969887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694357,[[36548.0,0.165],[36542.0,0.09925],[36530.0,0.77153611],[36529.0,0.33155617],[36528.0,0.55156344]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,0.16038362],[36565.0,0.81055471],[36566.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694556,[[36542.0,0.09925],[36535.0,0.32946121],[36534.0,0.4420749],[36533.0,0.33155617],[36532.0,0.55156344]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,0.16038362],[36569.0,0.34738133],[36570.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694756,[[36543.0,0.097943],[36542.0,0.09925],[36536.0,0.32946121],[36535.0,0.4420749],[36534.0,0.33155617]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,0.16038362],[36569.0,0.34738133],[36570.0,0.46317338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809694958,[[36554.0,0.16038362],[36551.0,0.16038362],[36543.0,0.097943],[36542.0,0.09925],[36536.0,1.8999]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36563.0,0.16038362],[36566.0,0.16038362],[36569.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809695161,[[36554.0,0.16038362],[36551.0,0.16038362],[36542.0,0.26625],[36536.0,1.8999],[36534.0,0.4420749]],[[36558.0,0.00018606],[36559.0,0.293065],[36561.0,4.343e-05],[36562.0,0.07208],[36563.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809695358,[[36554.0,0.15728],[36551.0,0.16038362],[36549.0,0.097943],[36542.0,0.167],[36536.0,1.8999]],[[36557.0,0.071598],[36558.0,0.00018606],[36559.0,0.293065],[36561.0,4.343e-05],[36562.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809695561,[[36556.0,0.00093394],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.167],[36536.0,2.22936121]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36562.0,0.07208],[36569.0,0.34738133],[36570.0,0.623557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809695762,[[36557.0,0.00093394],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.167],[36536.0,2.67143611]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.50776495],[36571.0,0.46317338],[36572.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809695960,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.167],[36541.0,0.09537795]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.50776495],[36571.0,0.46317338],[36572.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809696162,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.167],[36541.0,0.09537795]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36573.0,0.81055471],[36574.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809696363,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.93853611],[36541.0,0.42693412]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809696364,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.93853611],[36541.0,0.42693412]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36578.0,0.81055471],[36579.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809696561,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36542.0,0.77153611],[36541.0,0.42693412]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36578.0,0.81055471],[36579.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809696761,[[36557.0,0.16464694],[36554.0,0.15728],[36551.0,0.16038362],[36543.0,0.32946121],[36542.0,0.4420749]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36578.0,0.81055471],[36579.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697061,[[36557.0,0.52138431],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.10941501],[36541.0,0.86691406]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36578.0,0.81055471],[36579.0,0.34738004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697062,[[36557.0,0.52138431],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.10941501],[36541.0,0.86691406]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36571.0,0.02735375],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697261,[[36557.0,0.52138431],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.10941501],[36543.0,0.32946121]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36573.0,0.02735237],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697462,[[36557.0,0.52138181],[36554.0,0.15728],[36551.0,0.16038362],[36549.0,0.10940498],[36543.0,0.32946121]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36574.0,0.02735125],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697661,[[36557.0,0.52138181],[36554.0,0.15728],[36551.0,0.16038362],[36549.0,0.10940498],[36543.0,0.77153611]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36574.0,0.02735125],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809697862,[[36557.0,0.52138181],[36554.0,0.15728],[36551.0,0.16038362],[36549.0,0.10940498],[36542.0,0.77153611]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36575.0,0.16038362],[36578.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698065,[[36557.0,0.52138181],[36554.0,0.15728],[36551.0,0.16038362],[36549.0,0.10940498],[36542.0,0.77153611]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36574.0,0.02735131],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698262,[[36557.0,0.49403056],[36554.0,0.15728],[36551.0,0.16038362],[36543.0,0.32946121],[36542.0,0.4420749]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36570.0,0.16038362],[36575.0,0.16038362],[36579.0,0.50776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698462,[[36557.0,0.35238003],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.1093979],[36544.0,0.32946121]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36575.0,0.16038362],[36579.0,0.50776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698463,[[36557.0,0.35238003],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.1093979],[36544.0,0.32946121]],[[36558.0,0.00018606],[36561.0,4.343e-05],[36575.0,0.16038362],[36579.0,0.16038362],[36580.0,0.34738133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698665,[[36558.0,1.427],[36557.0,0.35238003],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.1093979]],[[36561.0,4.343e-05],[36575.0,0.16038362],[36579.0,0.16038362],[36583.0,0.02734519],[36584.0,0.81055471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698867,[[36558.0,1.427],[36557.0,0.35144609],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.1093979]],[[36575.0,0.16038362],[36579.0,0.16038362],[36583.0,0.02734519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809698868,[[36558.0,1.427],[36557.0,0.35144609],[36554.0,0.15728],[36551.0,0.16038362],[36550.0,0.1093979]],[[36575.0,0.16038362],[36579.0,0.16038362],[36583.0,0.02734519],[36585.0,0.81055471],[36587.0,0.38758004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699076,[[36558.0,1.427],[36557.0,0.35144609],[36551.0,0.16038362],[36550.0,0.1093979]],[[36583.0,0.02734519],[36587.0,0.38758004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699077,[[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,1.427],[36557.0,0.35906247],[36551.0,0.275]],[[36583.0,0.02734519],[36586.0,0.34738133],[36587.0,0.46317338],[36588.0,0.92634677],[36589.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699276,[[36575.0,0.097943],[36574.0,0.32076724],[36573.0,0.18772579],[36567.0,1.427],[36566.0,0.10936869]],[[36582.0,0.293065],[36586.0,0.81055471],[36587.0,0.37472221],[36588.0,0.57896673],[36589.0,1.01213704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699476,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36561.0,0.19759127],[36558.0,1.9688]],[[36591.0,0.39487802],[36592.0,1.15793345],[36595.0,1.2737268],[36598.0,1.38952014],[36603.0,1.51095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699681,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36561.0,0.19759127],[36558.0,1.9688]],[[36599.0,1.15793345],[36600.0,0.08722767],[36601.0,1.2737268],[36604.0,1.38952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699682,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36561.0,0.19759127],[36558.0,1.9688]],[[36599.0,1.15793345],[36600.0,0.08722767],[36601.0,1.2737268],[36604.0,1.38952014],[36607.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699875,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,1.9688],[36555.0,1.53623492]],[[36600.0,0.08722767],[36607.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809699876,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,1.9688],[36555.0,1.53623492]],[[36600.0,1.15793345],[36605.0,1.2737268],[36606.0,1.427],[36607.0,0.2476],[36608.0,1.43022014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809700076,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,1.9688],[36555.0,0.4123]],[[36602.0,1.15793345],[36605.0,1.36095523],[36607.0,3.07975143],[36608.0,0.0407],[36613.0,1.51095467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809700277,[[36575.0,1.524943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,2.1061],[36557.0,1.35770492]],[[36603.0,1.15793345],[36607.0,2.96395809],[36608.0,0.0407],[36610.0,1.38952014],[36614.0,1.07278221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809700476,[[36575.0,0.097943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,1.9688],[36557.0,0.06577]],[[36601.0,0.411247],[36602.0,1.24516098],[36605.0,1.2737268],[36606.0,0.63431067],[36607.0,1.69023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809700678,[[36579.0,0.02733817],[36575.0,0.097943],[36574.0,0.32076724],[36573.0,0.16038362],[36572.0,0.10935267]],[[36593.0,0.02733817],[36600.0,0.10935267],[36601.0,0.411247],[36602.0,0.407611],[36603.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809700976,[[36580.0,0.097943],[36574.0,0.32076724],[36573.0,0.16038362],[36558.0,2.06616651],[36552.0,3.14552841]],[[36593.0,0.07208],[36599.0,2.58493345],[36601.0,0.408378],[36602.0,1.2737268],[36605.0,1.38952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701177,[[36585.0,0.16038362],[36580.0,0.097943],[36578.0,0.18772278],[36575.0,0.165],[36574.0,0.16038362]],[[36591.0,0.02733916],[36593.0,0.23246362],[36597.0,0.16038362],[36599.0,1.15793345],[36601.0,0.56876162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701381,[[36585.0,0.16038362],[36580.0,0.097943],[36579.0,0.02733839],[36578.0,0.16038362],[36575.0,0.165]],[[36593.0,0.23246362],[36597.0,0.16038362],[36601.0,0.56876162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701382,[[36585.0,0.16038362],[36580.0,0.097943],[36579.0,0.02733839],[36578.0,0.16038362],[36575.0,0.165]],[[36592.0,0.02733839],[36593.0,0.23246362],[36597.0,0.16038362],[36598.0,1.15793345],[36600.0,0.10935357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701584,[[36585.0,0.16038362],[36584.0,0.02733471],[36583.0,0.097943],[36578.0,0.16038362],[36576.0,0.10933885]],[[36597.0,0.18771833],[36600.0,1.15793345],[36601.0,0.16038362],[36602.0,1.2737268],[36605.0,2.13316966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701778,[[36585.0,0.16038362],[36583.0,0.097943],[36581.0,0.02733674],[36578.0,0.16038362],[36573.0,0.10934697]],[[36597.0,0.18771833],[36601.0,0.16038362],[36602.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701779,[[36585.0,0.16038362],[36583.0,0.097943],[36581.0,0.02733674],[36578.0,0.16038362],[36573.0,0.10934697]],[[36594.0,0.02733674],[36597.0,0.23246362],[36601.0,1.31831707],[36602.0,0.10934697],[36604.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809701978,[[36585.0,0.16038362],[36583.0,0.097943],[36578.0,0.16038362],[36576.0,1.427],[36569.0,0.08767105]],[[36597.0,0.07208],[36601.0,1.31831707],[36604.0,1.2737268],[36605.0,0.63451155],[36606.0,1.9874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809702179,[[36585.0,0.16038362],[36583.0,0.097943],[36578.0,0.16038362],[36569.0,0.08767105],[36555.0,1.12393492]],[[36597.0,0.07208],[36601.0,0.16038362],[36603.0,1.15793345],[36606.0,3.2611268],[36607.0,1.69023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809702379,[[36585.0,0.16038362],[36584.0,0.0273345],[36583.0,0.097943],[36578.0,0.16038362],[36576.0,0.10933802]],[[36597.0,0.0994145],[36601.0,0.16038362],[36604.0,1.15793345],[36605.0,0.10933802],[36606.0,3.2611268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809702579,[[36585.0,0.16038362],[36583.0,0.097943],[36578.0,0.16038362],[36559.0,1.9422],[36558.0,1.12393492]],[[36601.0,0.16038362],[36606.0,3.14533345],[36609.0,1.2737268],[36612.0,1.38952014],[36613.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809702779,[[36587.0,0.02733204],[36585.0,0.16038362],[36583.0,0.097943],[36580.0,0.10932817],[36578.0,0.16038362]],[[36601.0,0.18771566],[36607.0,1.40553345],[36608.0,0.10932817],[36610.0,1.2737268],[36613.0,1.49952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809702979,[[36588.0,0.097943],[36586.0,0.10475212],[36585.0,0.16038362],[36578.0,0.16038362],[36563.0,1.12393492]],[[36607.0,0.2476],[36609.0,1.19783345],[36612.0,1.2737268],[36613.0,0.11],[36614.0,2.27139363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809703179,[[36600.0,0.16038362],[36597.0,0.16038362],[36588.0,0.097943],[36585.0,0.32838362],[36564.0,1.12393492]],[[36607.0,0.2476],[36608.0,1.427],[36609.0,0.20028362],[36611.0,1.15793345],[36613.0,1.54411042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809703379,[[36600.0,0.16038362],[36597.0,0.16038362],[36585.0,0.32838362],[36564.0,1.12393492],[36562.0,1.65119741]],[[36606.0,0.293065],[36607.0,0.2476],[36609.0,0.27236362],[36611.0,1.15793345],[36613.0,1.54411042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809703580,[[36597.0,0.16038362],[36585.0,0.32838362],[36565.0,1.12393492],[36563.0,0.14024766],[36562.0,1.65119741]],[[36599.0,0.02288939],[36606.0,0.293065],[36607.0,0.2476],[36609.0,0.20028362],[36611.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809703780,[[36597.0,0.16038362],[36585.0,0.32838362],[36566.0,1.26123492],[36563.0,1.37657607],[36562.0,0.414869]],[[36599.0,0.02288939],[36607.0,0.2476],[36609.0,0.20028362],[36611.0,1.15793345],[36623.0,0.70986208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704082,[[36597.0,0.16038362],[36596.0,0.097943],[36585.0,0.32838362],[36584.0,0.12667146],[36571.0,0.14021562]],[[36599.0,0.02288939],[36609.0,0.20028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704083,[[36597.0,0.16038362],[36596.0,0.097943],[36585.0,0.32838362],[36584.0,0.12667146],[36571.0,0.14021562]],[[36599.0,0.02288939],[36609.0,0.20028362],[36616.0,1.31831707],[36619.0,1.2737268],[36621.0,2.09938222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704280,[[36598.0,0.02732277],[36597.0,0.16038362],[36596.0,0.097943],[36590.0,0.1092911],[36585.0,0.32838362]],[[36609.0,0.0399],[36613.0,0.18770639],[36616.0,0.16038362],[36619.0,1.15793345],[36621.0,0.1092911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704480,[[36597.0,0.16038362],[36596.0,0.097943],[36585.0,0.16038362],[36573.0,0.1373],[36571.0,1.26415054]],[[36609.0,0.0399],[36613.0,0.16038362],[36616.0,0.16038362],[36621.0,1.15793345],[36624.0,2.8107268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704680,[[36600.0,0.02732277],[36597.0,0.16038362],[36596.0,0.097943],[36592.0,0.1092911],[36585.0,0.16038362]],[[36609.0,0.0399],[36613.0,0.16038362],[36616.0,0.16038362],[36621.0,1.15793345],[36624.0,2.8107268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704681,[[36600.0,0.02732277],[36597.0,0.16038362],[36596.0,0.097943],[36592.0,0.1092911],[36585.0,0.16038362]],[[36609.0,0.0399],[36613.0,0.18770639],[36616.0,0.16038362],[36621.0,1.26722455],[36624.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704881,[[36597.0,0.16038362],[36585.0,0.16038362]],[[36609.0,0.0399],[36613.0,0.18770639],[36616.0,0.16038362],[36621.0,1.26722455],[36624.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809704882,[[36601.0,0.097943],[36597.0,0.16038362],[36585.0,0.16038362],[36562.0,2.03145376],[36561.0,1.8596]],[[36609.0,0.0399],[36613.0,0.16038362],[36616.0,0.16038362],[36621.0,1.15793345],[36624.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809705083,[[36606.0,0.16038362],[36601.0,0.097943],[36600.0,0.02732241],[36597.0,0.30038362],[36593.0,0.10928963]],[[36608.0,0.293065],[36609.0,0.0399],[36614.0,0.02732241],[36616.0,0.16038362],[36621.0,0.10928963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809705279,[[36606.0,0.16038362],[36601.0,0.097943],[36597.0,0.30038362],[36574.0,1.12393492],[36565.0,0.46109297]],[[36608.0,0.293065],[36609.0,0.0399],[36616.0,0.16038362],[36626.0,4.6437268],[36627.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809705482,[[36606.0,0.16038362],[36597.0,0.30038362],[36576.0,0.1373],[36574.0,1.12393492],[36565.0,0.0409]],[[36609.0,0.0399],[36616.0,0.16038362],[36626.0,4.6437268],[36627.0,0.2476],[36633.0,1.873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809705680,[[36606.0,0.16038362],[36597.0,0.30038362],[36576.0,0.1373],[36575.0,1.12393492],[36572.0,1.23632841]],[[36609.0,0.0399],[36626.0,3.10093345],[36627.0,0.2476],[36628.0,0.0405],[36629.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809705880,[[36608.0,0.02731643],[36606.0,0.16038362],[36601.0,0.10926572],[36597.0,0.30038362],[36579.0,0.1373]],[[36609.0,0.0399],[36622.0,0.18770005],[36626.0,1.943],[36627.0,0.2476],[36628.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706081,[[36606.0,0.16038362],[36597.0,0.30038362],[36579.0,0.1373],[36576.0,1.12393492],[36573.0,1.23632841]],[[36609.0,1e-08],[36610.0,0.364663],[36614.0,0.07208],[36622.0,0.16038362],[36626.0,1.943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706280,[[36606.0,0.16038362],[36597.0,0.30038362],[36573.0,1.12393492],[36571.0,1.23632841]],[[36609.0,1e-08],[36614.0,0.07208],[36622.0,0.16038362],[36626.0,1.943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706281,[[36606.0,0.16038362],[36597.0,0.30038362],[36573.0,1.12393492],[36571.0,1.23632841],[36570.0,0.1373]],[[36609.0,1e-08],[36614.0,0.07208],[36622.0,0.16038362],[36626.0,1.943],[36630.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706480,[[36606.0,0.1526345],[36597.0,0.16038362],[36573.0,1.12393492],[36570.0,0.1373]],[[36609.0,1e-08],[36614.0,0.07208],[36622.0,0.16038362],[36626.0,1.943],[36630.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706481,[[36606.0,0.1526345],[36597.0,0.16038362],[36592.0,0.10929275],[36573.0,1.12393492],[36570.0,1.5531517]],[[36609.0,1e-08],[36614.0,0.07208],[36620.0,0.10929275],[36622.0,0.16038362],[36623.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706684,[[36597.0,0.16038362],[36592.0,0.02732872],[36584.0,0.10931487],[36571.0,1.12393492],[36570.0,0.17952329]],[[36609.0,1e-08],[36622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706685,[[36597.0,0.16038362],[36592.0,0.02732872],[36584.0,0.10931487],[36571.0,1.12393492],[36570.0,0.17952329]],[[36607.0,0.02732872],[36608.0,0.436743],[36609.0,1e-08],[36615.0,0.10931487],[36616.0,1.44243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809706880,[[36567.0,1.12393492],[36565.0,0.0409],[36564.0,1.23632841],[36563.0,0.45718049],[36562.0,1.34872191]],[[36608.0,0.07208],[36609.0,0.08217001],[36616.0,1.44243129],[36624.0,1.26793345],[36626.0,3.2167268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707080,[[36593.0,0.16038362],[36589.0,0.16038362],[36586.0,0.16038362],[36568.0,1.45507712],[36566.0,1.23632841]],[[36601.0,0.16038362],[36605.0,0.16038362],[36608.0,0.07208],[36609.0,0.24255363],[36616.0,1.44243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707382,[[36593.0,0.16038362],[36589.0,0.16038362],[36586.0,0.18771654],[36579.0,0.10933166],[36563.0,1.12393492]],[[36600.0,0.39247792],[36601.0,0.16038362],[36605.0,0.16038362],[36607.0,0.10933166],[36609.0,0.24255363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707582,[[36593.0,0.16038362],[36589.0,0.16038362],[36586.0,0.16038362],[36564.0,1.8124],[36561.0,2.75951607]],[[36600.0,0.365145],[36601.0,0.16038362],[36605.0,0.16038362],[36609.0,0.24255363],[36614.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707779,[[36593.0,0.16038362],[36589.0,0.16038362],[36586.0,0.16038362],[36564.0,1.8124],[36561.0,2.75951607]],[[36600.0,0.365145],[36601.0,0.16038362],[36605.0,0.16038362],[36609.0,0.24255363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707780,[[36593.0,0.16038362],[36589.0,0.16038362],[36586.0,0.18771654],[36579.0,0.10933166],[36564.0,1.8124]],[[36600.0,0.39247792],[36601.0,0.16038362],[36603.0,1.427],[36605.0,0.16038362],[36607.0,0.10933166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809707979,[[36593.0,0.16038362],[36589.0,0.25832662],[36586.0,0.18771654],[36579.0,0.10933166],[36564.0,1.8882175]],[[36600.0,0.39247792],[36601.0,0.16038362],[36605.0,0.16038362],[36607.0,0.10933166],[36616.0,1.44243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708180,[[36599.0,0.02732267],[36593.0,0.16038362],[36591.0,0.1092907],[36589.0,0.16038362],[36586.0,0.16038362]],[[36609.0,1e-08],[36613.0,0.02732267],[36616.0,1.44243129],[36618.0,0.80938334],[36619.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708384,[[36599.0,0.02732267],[36593.0,0.16038362],[36591.0,0.1092907],[36589.0,0.16038362],[36586.0,0.16038362]],[[36609.0,1e-08],[36613.0,0.02732267],[36623.0,0.80938334],[36625.0,1.15793345],[36626.0,1.8601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708580,[[36599.0,0.02732267],[36597.0,0.097943],[36593.0,0.16038362],[36591.0,0.1092907],[36589.0,0.16038362]],[[36609.0,1e-08],[36613.0,0.02732267],[36626.0,2.43785736],[36627.0,1.30458334],[36629.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708779,[[36597.0,0.097943],[36593.0,0.16038362],[36589.0,0.16038362]],[[36609.0,1e-08],[36613.0,0.02732267],[36626.0,2.43785736],[36627.0,1.30458334],[36629.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708780,[[36598.0,1.427],[36597.0,0.097943],[36593.0,0.16038362],[36589.0,0.16038362],[36574.0,0.54254069]],[[36609.0,1e-08],[36626.0,1.8601],[36627.0,1.9222],[36628.0,0.61825736],[36629.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809708979,[[36598.0,1.427],[36597.0,0.097943],[36593.0,0.16038362],[36590.0,1.88571835],[36589.0,0.16038362]],[[36609.0,1e-08],[36627.0,0.4952],[36628.0,0.0405],[36631.0,0.57775736],[36632.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709181,[[36608.0,0.32076724],[36605.0,0.16038362],[36599.0,0.138],[36598.0,1.427],[36597.0,0.097943]],[[36609.0,1e-08],[36627.0,0.4952],[36628.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709182,[[36608.0,0.32076724],[36605.0,0.16038362],[36599.0,0.138],[36598.0,1.427],[36597.0,0.097943]],[[36609.0,1e-08],[36621.0,0.16038362],[36624.0,0.27038362],[36627.0,0.4952],[36628.0,0.20088362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709381,[[36608.0,0.41871024],[36605.0,0.16038362],[36599.0,0.138],[36591.0,1.8539],[36590.0,1.8126]],[[36609.0,1e-08],[36624.0,0.16038362],[36627.0,0.4952],[36628.0,0.20088362],[36637.0,1.26793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709580,[[36608.0,0.44292381],[36605.0,0.16038362],[36600.0,0.10924874],[36599.0,0.138],[36591.0,1.8539]],[[36609.0,1e-08],[36624.0,0.16038362],[36627.0,0.27491218],[36628.0,0.20088362],[36635.0,0.10924874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709780,[[36608.0,0.41561163],[36605.0,0.16038362],[36599.0,0.138],[36591.0,1.8539],[36583.0,0.3247336]],[[36609.0,1e-08],[36624.0,0.16038362],[36627.0,0.2476],[36628.0,0.20088362],[36636.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809709983,[[36608.0,0.41561163],[36605.0,0.16038362],[36600.0,1.427],[36599.0,0.138],[36595.0,0.09948639]],[[36609.0,1e-08],[36624.0,0.16038362],[36627.0,0.2476],[36628.0,0.20088362],[36635.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710181,[[36608.0,0.44292506],[36605.0,0.16038362],[36601.0,0.1092537],[36600.0,1.427],[36599.0,0.138]],[[36624.0,0.16038362],[36627.0,0.2476],[36628.0,0.20088362],[36642.0,0.80938334],[36646.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710383,[[36608.0,1.86992319],[36605.0,0.16038362],[36600.0,0.10924625],[36582.0,0.45547998],[36578.0,1.12393492]],[[36624.0,0.16038362],[36627.0,0.2476],[36628.0,0.22819518],[36636.0,0.10924625],[36642.0,1.05698334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710581,[[36608.0,1.84261163],[36605.0,0.16038362],[36600.0,0.10924625],[36584.0,0.12793571],[36583.0,0.3247336]],[[36624.0,0.16038362],[36627.0,0.2476],[36628.0,0.20088362],[36642.0,0.2476],[36643.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710781,[[36618.0,0.02730898],[36611.0,0.10923594],[36608.0,1.84261163],[36605.0,0.16038362],[36590.0,1.8126]],[[36632.0,0.02730898],[36637.0,0.0405],[36639.0,0.10923594],[36642.0,0.2476],[36644.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710984,[[36608.0,1.84261163],[36605.0,0.16038362],[36590.0,1.8126]],[[36644.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809710985,[[36619.0,0.097943],[36608.0,0.38633605],[36605.0,0.16038362],[36592.0,0.12791016],[36590.0,1.8126]],[[36649.0,0.57775736],[36650.0,0.80938334],[36652.0,1.15793345],[36654.0,1.2737268],[36655.0,1.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711183,[[36630.0,0.16038362],[36626.0,0.16038362],[36622.0,0.16038362],[36608.0,0.20866742],[36593.0,0.275]],[[36638.0,0.16038362],[36642.0,0.16038362],[36645.0,0.16038362],[36653.0,0.82535736],[36654.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711385,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36622.0,0.16038362],[36612.0,1.427]],[[36638.0,0.16038362],[36642.0,0.16038362],[36645.0,0.16038362],[36647.0,0.02729785],[36653.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711583,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36622.0,0.16038362],[36612.0,1.427]],[[36642.0,0.16038362],[36645.0,0.16038362],[36653.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711584,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36622.0,0.16038362],[36612.0,1.427]],[[36642.0,0.16038362],[36645.0,0.16038362],[36648.0,0.02729648],[36653.0,0.2476],[36669.0,1.9977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711783,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36622.0,0.16038362],[36612.0,1.427]],[[36642.0,0.16038362],[36645.0,0.16038362],[36653.0,0.2476],[36659.0,0.82535736],[36660.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809711988,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36622.0,0.16038362],[36613.0,1.8262]],[[36642.0,0.16038362],[36645.0,0.16038362],[36653.0,0.2476],[36658.0,0.57775736],[36659.0,1.05698334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809712183,[[36631.0,0.0272995],[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36623.0,0.10919801]],[[36644.0,0.0272995],[36645.0,0.16038362],[36652.0,0.10919801],[36653.0,0.2476],[36659.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809712383,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36624.0,0.02730434],[36617.0,0.10921734]],[[36638.0,0.02730434],[36645.0,0.34168096],[36653.0,0.2476],[36659.0,0.2476],[36665.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809712583,[[36630.0,0.16038362],[36629.0,0.097943],[36626.0,0.16038362],[36625.0,0.10919352],[36613.0,3.2532]],[[36645.0,0.23246362],[36653.0,0.2476],[36659.0,0.2476],[36661.0,0.57775736],[36662.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809712883,[[36626.0,0.16038362],[36618.0,0.02730863],[36611.0,0.10923452],[36591.0,0.3247336],[36590.0,0.54254069]],[[36632.0,0.02730863],[36639.0,0.10923452],[36645.0,0.23246362],[36652.0,1.44223129],[36653.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809713084,[[36630.0,0.139],[36626.0,0.16038362],[36615.0,0.16038362],[36598.0,0.09713927],[36595.0,3.8856]],[[36632.0,0.16038362],[36635.0,0.23246362],[36645.0,0.16038362],[36652.0,1.44223129],[36653.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809713289,[[36630.0,0.139],[36626.0,0.16038362],[36623.0,0.02730495],[36622.0,0.25832662],[36616.0,0.10921979]],[[36632.0,0.16038362],[36635.0,0.23246362],[36637.0,0.02730495],[36644.0,0.10921979],[36645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809713486,[[36626.0,0.16038362],[36622.0,0.16038362],[36586.0,0.4620336],[36582.0,1.12393492],[36580.0,0.39699668]],[[36632.0,0.23246362],[36635.0,0.16038362],[36645.0,0.16038362],[36648.0,1.427],[36657.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809713684,[[36626.0,0.16038362],[36622.0,0.16038362],[36619.0,0.02730846],[36611.0,0.10923382],[36586.0,0.1373]],[[36631.0,0.293065],[36632.0,0.25977208],[36635.0,0.16038362],[36640.0,0.10923382],[36645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809713885,[[36622.0,0.16038362],[36619.0,0.02730846],[36611.0,0.10923382],[36595.0,1.8952],[36590.0,0.1373]],[[36630.0,0.071598],[36631.0,0.293065],[36632.0,0.25977208],[36635.0,0.16038362],[36640.0,0.10923382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809714085,[[36618.0,0.02730863],[36611.0,0.10923452],[36595.0,1.8952],[36594.0,0.12877805],[36590.0,0.1373]],[[36632.0,0.25977225],[36635.0,0.16038362],[36656.0,0.0414],[36657.0,0.57775736],[36658.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809714285,[[36578.0,0.3247336],[36577.0,0.54254069],[36576.0,0.76261607],[36574.0,1.12393492],[36572.0,1.23632841]],[[36632.0,0.23246362],[36635.0,0.16038362],[36637.0,1.44223129],[36651.0,0.5],[36652.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809714502,[[36571.0,0.3247336],[36570.0,0.54254069],[36569.0,0.76261607],[36567.0,1.12393492],[36565.0,1.23632841]],[[36619.0,0.2476],[36623.0,2.1466],[36624.0,0.2476],[36632.0,0.23246362],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809714684,[[36571.0,0.3247336],[36570.0,0.54254069],[36569.0,0.76261607],[36567.0,1.12393492],[36565.0,1.23632841]],[[36618.0,1.427],[36619.0,0.123794],[36622.0,1.44223129],[36623.0,2.1466],[36624.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809714886,[[36567.0,0.43193946],[36566.0,0.3247336],[36565.0,0.54254069],[36564.0,0.76261607],[36562.0,1.12393492]],[[36595.0,0.0001],[36618.0,0.411871],[36619.0,0.123794],[36622.0,1.44223129],[36623.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715087,[[36594.0,0.34809334],[36591.0,0.16038362],[36587.0,0.10930442],[36571.0,0.106],[36568.0,0.43193946]],[[36610.0,0.16038362],[36613.0,0.16038362],[36617.0,0.16038362],[36619.0,0.257794],[36622.0,1.44223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715285,[[36594.0,0.34809334],[36591.0,0.16038362],[36571.0,0.106],[36568.0,0.43193946]],[[36610.0,0.16038362],[36613.0,0.16038362],[36617.0,0.16038362],[36619.0,0.257794],[36622.0,1.44223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715286,[[36594.0,0.40161724],[36591.0,0.16038362],[36572.0,1.366325],[36571.0,1.472344],[36570.0,1.79830146]],[[36610.0,0.16038362],[36613.0,0.16038362],[36617.0,0.16038362],[36619.0,0.134],[36642.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715487,[[36594.0,0.40161724],[36591.0,0.16038362],[36577.0,0.43193946],[36576.0,0.3247336],[36575.0,0.62456348]],[[36646.0,0.0411],[36649.0,0.46112394],[36650.0,0.3458139],[36651.0,0.57775736],[36652.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715687,[[36595.0,3.3575],[36594.0,0.40161724],[36591.0,0.16038362],[36581.0,0.43193946],[36580.0,0.3247336]],[[36649.0,1.68983129],[36652.0,0.46112394],[36653.0,0.3458139],[36655.0,0.76335736],[36656.0,0.85078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809715889,[[36595.0,6.667074],[36594.0,0.40161724],[36591.0,0.16038362],[36589.0,0.3278],[36588.0,0.1373]],[[36656.0,0.0414],[36658.0,0.46112394],[36659.0,0.3458139],[36660.0,0.57775736],[36661.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716093,[[36606.0,1.427],[36605.0,0.0819543],[36596.0,0.48099045],[36595.0,5.553074],[36594.0,0.94415793]],[[36656.0,0.0414],[36663.0,0.46112394],[36664.0,0.3458139],[36665.0,0.57775736],[36671.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716289,[[36606.0,1.427],[36605.0,0.18029906],[36604.0,0.3278],[36602.0,0.43193946],[36601.0,0.3247336]],[[36673.0,0.46112394],[36674.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716290,[[36606.0,1.427],[36605.0,0.18029906],[36604.0,0.3278],[36602.0,0.43193946],[36601.0,0.3247336]],[[36673.0,0.46112394],[36674.0,0.3458139],[36675.0,0.57775736],[36676.0,0.80938334],[36678.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716490,[[36644.0,0.24993905],[36633.0,0.2],[36632.0,1.427],[36631.0,0.6],[36615.0,0.08193358]],[[36677.0,0.46112394],[36678.0,0.5314139],[36680.0,0.57775736],[36681.0,0.80938334],[36682.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716688,[[36644.0,0.24993905],[36633.0,0.2],[36615.0,0.08193358]],[[36677.0,0.46112394],[36682.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716689,[[36653.0,0.10910994],[36644.0,0.24993905],[36638.0,0.6],[36634.0,1.427],[36633.0,0.2]],[[36674.0,0.02727749],[36677.0,0.0403],[36682.0,0.46112394],[36683.0,0.5934139],[36684.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716888,[[36644.0,0.24993905],[36639.0,1.427],[36638.0,0.6],[36633.0,0.2],[36624.0,0.08191235]],[[36677.0,0.0403],[36683.0,0.5934139],[36684.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809716889,[[36644.0,0.24993905],[36639.0,1.427],[36638.0,0.6],[36633.0,0.2],[36624.0,0.08191235]],[[36677.0,0.0403],[36683.0,0.2476],[36684.0,0.46112394],[36685.0,0.3458139],[36686.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717093,[[36662.0,0.16038362],[36658.0,0.16038362],[36655.0,0.24993905],[36654.0,0.16038362],[36647.0,0.1216198]],[[36670.0,0.26038362],[36674.0,0.16038362],[36677.0,0.0403],[36678.0,0.16038362],[36683.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717290,[[36662.0,0.16038362],[36658.0,0.16038362],[36654.0,0.16038362],[36647.0,1.427],[36644.0,0.38593905]],[[36670.0,0.26038362],[36674.0,0.16038362],[36678.0,0.16038362],[36687.0,0.1856],[36691.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717491,[[36662.0,0.16038362],[36661.0,0.24993905],[36658.0,0.16038362],[36654.0,0.16038362],[36650.0,0.2]],[[36670.0,0.26038362],[36674.0,0.16038362],[36678.0,0.16038362],[36687.0,0.1856],[36694.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717688,[[36669.0,0.02726914],[36662.0,0.16038362],[36661.0,0.35901563],[36658.0,0.16038362],[36654.0,0.16038362]],[[36670.0,0.1],[36678.0,0.16038362],[36685.0,0.02726914],[36693.0,0.10907658],[36697.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717889,[[36669.0,0.02726914],[36662.0,0.16038362],[36658.0,0.16038362],[36654.0,0.16038362]],[[36670.0,0.1],[36678.0,0.16038362],[36685.0,0.02726914],[36693.0,0.10907658],[36697.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809717890,[[36669.0,0.00093394],[36665.0,0.24993905],[36662.0,0.16038362],[36658.0,0.16038362],[36655.0,0.2]],[[36678.0,0.16038362],[36698.0,0.0413],[36699.0,0.25],[36704.0,0.57775736],[36712.0,1.38952014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718091,[[36671.0,0.24993905],[36670.0,0.10903946],[36669.0,0.08299189],[36662.0,0.16038362],[36660.0,0.2]],[[36702.0,0.73838083],[36703.0,0.3458139],[36704.0,0.57775736],[36706.0,0.80938334],[36707.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718391,[[36671.0,0.24993905],[36669.0,0.08299189],[36662.0,0.16038362],[36660.0,0.2],[36658.0,2.18738362]],[[36704.0,0.46112394],[36705.0,0.3458139],[36706.0,0.57775736],[36707.0,0.80938334],[36709.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718590,[[36681.0,0.24993905],[36671.0,0.2],[36669.0,0.08299189],[36663.0,1.427],[36662.0,0.16038362]],[[36706.0,0.57775736],[36707.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718591,[[36681.0,0.24993905],[36671.0,0.2],[36669.0,0.08299189],[36663.0,1.427],[36662.0,0.16038362]],[[36706.0,0.46112394],[36707.0,0.3458139],[36708.0,0.60500949],[36711.0,1.15793345],[36714.0,2.08311014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718791,[[36681.0,0.24993905],[36662.0,0.16038362]],[[36706.0,0.46112394],[36707.0,0.3458139],[36708.0,0.60500949],[36711.0,1.15793345],[36714.0,2.08311014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718792,[[36683.0,0.24993905],[36681.0,0.09376],[36672.0,2.1853],[36666.0,1.427],[36664.0,0.6]],[[36710.0,0.46112394],[36717.0,0.3857139],[36718.0,0.76335736],[36719.0,0.80938334],[36721.0,2.79745359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718988,[[36681.0,0.09376],[36672.0,2.1853],[36666.0,1.427]],[[36710.0,0.46112394],[36717.0,0.3857139],[36718.0,0.76335736],[36719.0,0.80938334],[36721.0,2.79745359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809718989,[[36681.0,0.09376],[36677.0,0.08421022],[36675.0,0.24993905],[36672.0,1.9853],[36671.0,0.6]],[[36709.0,0.25],[36717.0,0.0399],[36718.0,0.1856],[36719.0,0.2],[36725.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719189,[[36681.0,0.09376]],[[36717.0,0.0399],[36718.0,0.1856],[36719.0,0.2],[36725.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719190,[[36685.0,0.16038362],[36682.0,0.16038362],[36681.0,0.23276],[36670.0,1.427],[36666.0,0.24993905]],[[36697.0,0.16038362],[36701.0,0.16038362],[36705.0,0.16038362],[36707.0,0.25],[36717.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719389,[[36681.0,0.139],[36660.0,0.24993905],[36657.0,0.6],[36649.0,0.2],[36645.0,1.8173]],[[36697.0,0.16038362],[36698.0,0.097943],[36701.0,0.16038362],[36704.0,0.25],[36705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719591,[[36681.0,0.139],[36660.0,0.24993905],[36657.0,0.6],[36649.0,0.2],[36646.0,1.9868]],[[36697.0,0.16038362],[36698.0,0.097943],[36701.0,0.16038362],[36705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719592,[[36681.0,0.139],[36660.0,0.24993905],[36657.0,0.6],[36649.0,0.2],[36646.0,1.9868]],[[36697.0,0.16038362],[36698.0,0.347943],[36701.0,0.16038362],[36705.0,0.16038362],[36708.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719790,[[36681.0,0.139],[36655.0,0.24993905],[36649.0,0.6],[36646.0,1.9868],[36644.0,0.2]],[[36697.0,0.16038362],[36698.0,0.347943],[36701.0,0.16038362],[36705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719791,[[36681.0,0.139],[36655.0,0.24993905],[36649.0,0.6],[36646.0,1.9868],[36644.0,0.2]],[[36697.0,0.16038362],[36698.0,0.097943],[36701.0,0.16038362],[36703.0,0.1856],[36704.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719993,[[36681.0,0.139],[36644.0,0.37690944],[36642.0,0.6],[36633.0,0.2399],[36618.0,0.11797329]],[[36697.0,0.16038362],[36698.0,0.097943],[36701.0,0.16038362],[36703.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809719994,[[36681.0,0.139],[36644.0,0.37690944],[36642.0,0.6],[36633.0,0.2399],[36618.0,0.11797329]],[[36692.0,0.25],[36697.0,0.16038362],[36698.0,0.097943],[36701.0,0.16038362],[36702.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809720194,[[36644.0,0.24993905],[36637.0,1.01628599],[36633.0,0.2],[36632.0,0.21919531],[36619.0,3.711]],[[36682.0,0.25],[36688.0,0.2],[36691.0,0.097943],[36696.0,0.820335],[36697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809720493,[[36644.0,0.24993905],[36643.0,0.6],[36637.0,0.41628599],[36632.0,0.21919531],[36619.0,3.711]],[[36691.0,0.097943],[36697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809720494,[[36644.0,0.24993905],[36643.0,0.6],[36637.0,0.41628599],[36634.0,0.2],[36632.0,0.21919531]],[[36678.0,0.19835251],[36684.0,0.25],[36691.0,0.409054],[36695.0,0.2],[36697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809720692,[[36645.0,1.9909],[36644.0,0.24993905],[36643.0,0.6],[36637.0,0.41628599],[36634.0,0.2]],[[36678.0,0.19835251],[36689.0,0.25],[36697.0,0.16038362],[36699.0,0.2],[36702.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809720890,[[36645.0,2.330059],[36644.0,0.24993905],[36643.0,0.6],[36637.0,0.41628599],[36633.0,0.2]],[[36678.0,0.19835251],[36692.0,0.25],[36697.0,0.16038362],[36701.0,0.76038362],[36702.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721091,[[36665.0,0.16038362],[36661.0,0.16038362],[36658.0,0.16038362],[36650.0,0.6],[36645.0,2.456059]],[[36673.0,0.16038362],[36677.0,0.16038362],[36678.0,0.32335251],[36681.0,0.16038362],[36692.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721292,[[36665.0,0.16038362],[36661.0,0.41032267],[36659.0,1.427],[36658.0,0.16038362],[36656.0,0.6]],[[36678.0,0.32335251],[36702.0,2.3966],[36703.0,0.1856],[36712.0,0.2],[36714.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721496,[[36665.0,0.16038362],[36661.0,0.41032267],[36658.0,0.16038362]],[[36714.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721497,[[36674.0,0.24993905],[36665.0,2.18738362],[36664.0,0.2],[36661.0,0.16038362],[36658.0,0.16038362]],[[36724.0,0.25],[36726.0,0.80547672],[36727.0,1.7728139],[36728.0,0.57775736],[36729.0,2.08311014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721691,[[36665.0,2.18738362],[36661.0,0.16038362],[36658.0,0.16038362]],[[36727.0,1.7728139],[36728.0,0.57775736],[36729.0,2.08311014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721692,[[36678.0,0.24993905],[36673.0,0.6],[36667.0,0.2],[36665.0,1.58738362],[36661.0,0.16038362]],[[36715.0,0.25],[36721.0,0.1856],[36725.0,0.2],[36727.0,1.427],[36728.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809721892,[[36678.0,0.24993905],[36675.0,0.272486],[36674.0,1.9288],[36673.0,0.6],[36668.0,1.8999]],[[36713.0,0.25],[36721.0,0.2273],[36723.0,0.2],[36729.0,0.2476],[36730.0,1.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722093,[[36674.0,2.17873905],[36668.0,1.8999],[36666.0,6.6e-05],[36663.0,0.2],[36660.0,0.6]],[[36704.0,0.25],[36715.0,0.2],[36721.0,0.2273],[36725.0,0.6],[36729.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722292,[[36666.0,6.6e-05],[36660.0,0.6]],[[36704.0,0.25],[36715.0,0.2],[36721.0,0.2273],[36725.0,0.6],[36729.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722293,[[36666.0,6.6e-05],[36665.0,0.41032267],[36660.0,0.6],[36655.0,0.2],[36645.0,0.27405616]],[[36701.0,0.25],[36708.0,1.44163129],[36711.0,0.2],[36712.0,0.275432],[36714.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722493,[[36666.0,1.8109],[36665.0,1.83732267],[36660.0,0.6],[36655.0,0.2],[36646.0,1.8837]],[[36708.0,1.44163129],[36712.0,0.275432],[36714.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722494,[[36666.0,1.8109],[36665.0,1.83732267],[36660.0,0.6],[36655.0,0.2],[36646.0,1.8837]],[[36705.0,0.25],[36708.0,1.44163129],[36712.0,0.275432],[36714.0,0.2476],[36715.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722691,[[36666.0,1.8109],[36665.0,0.41032267],[36660.0,0.6],[36655.0,0.2],[36646.0,3.7307]],[[36705.0,0.25],[36708.0,1.44163129],[36714.0,0.2476],[36715.0,0.2],[36728.0,0.94435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809722891,[[36672.0,0.24993905],[36668.0,0.6],[36667.0,0.723334],[36666.0,1.8109],[36665.0,0.16038362]],[[36715.0,0.25],[36726.0,0.2],[36729.0,0.80547672],[36733.0,0.80938334],[36737.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723092,[[36695.0,0.16038362],[36691.0,0.16038362],[36687.0,0.16038362],[36685.0,0.24993905],[36683.0,0.6]],[[36729.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723093,[[36695.0,0.16038362],[36691.0,0.16038362],[36687.0,0.16038362],[36685.0,0.24993905],[36683.0,0.6]],[[36703.0,0.16038362],[36707.0,0.16038362],[36711.0,0.16038362],[36721.0,0.1856],[36725.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723293,[[36695.0,0.16038362],[36691.0,0.16038362],[36687.0,0.16038362],[36685.0,0.24993905],[36683.0,0.6]],[[36707.0,0.16038362],[36711.0,0.16038362],[36721.0,0.1856],[36728.0,0.25],[36735.0,1.9491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723492,[[36695.0,0.15729159],[36691.0,0.16038362],[36688.0,1.427],[36687.0,0.16038362],[36685.0,0.24993905]],[[36707.0,0.16038362],[36711.0,0.16038362],[36721.0,0.1856],[36727.0,0.25],[36734.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723694,[[36695.0,0.15729159],[36691.0,0.16038362],[36688.0,1.427],[36687.0,0.16038362],[36685.0,0.24993905]],[[36707.0,0.16038362],[36711.0,0.16038362],[36721.0,0.1856],[36727.0,0.25],[36746.0,1.40547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809723892,[[36695.0,0.15729159],[36692.0,0.24993905],[36691.0,0.16038362],[36688.0,1.427],[36687.0,0.16038362]],[[36711.0,0.16038362],[36727.0,0.25],[36746.0,0.80547672],[36747.0,0.9458139],[36750.0,2.65678334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724098,[[36702.0,0.24993905],[36695.0,0.15729159],[36692.0,1.627],[36691.0,0.16038362],[36689.0,0.6]],[[36750.0,2.65678334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724099,[[36702.0,0.24993905],[36695.0,0.15729159],[36692.0,1.627],[36691.0,0.16038362],[36689.0,0.6]],[[36734.0,0.25],[36739.0,0.08804661],[36744.0,0.2],[36749.0,0.80547672],[36750.0,2.1932139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724394,[[36708.0,0.24993905],[36697.0,0.2],[36696.0,3.2596],[36695.0,0.15729159],[36691.0,0.16038362]],[[36742.0,0.25],[36744.0,0.1856],[36749.0,1.9564],[36750.0,0.2476],[36754.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724596,[[36697.0,0.2],[36696.0,3.2596],[36695.0,0.15729159],[36691.0,0.16038362]],[[36742.0,0.25],[36744.0,0.1856],[36749.0,1.9564],[36750.0,0.2476],[36754.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724597,[[36710.0,0.24993905],[36700.0,1.427],[36699.0,0.2],[36698.0,1.8958],[36696.0,1.8326]],[[36744.0,0.2257],[36745.0,0.25],[36750.0,0.2476],[36756.0,0.2],[36761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724793,[[36710.0,0.24993905],[36701.0,0.6],[36700.0,1.427],[36699.0,0.2],[36698.0,1.8958]],[[36744.0,0.1856],[36750.0,0.2476],[36752.0,0.25],[36761.0,0.6],[36763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724992,[[36710.0,0.24993905],[36701.0,0.6],[36699.0,0.2],[36698.0,1.8958]],[[36744.0,0.1856],[36750.0,0.2476],[36752.0,0.25],[36761.0,0.6],[36763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809724993,[[36710.0,0.24993905],[36706.0,1.427],[36701.0,0.6],[36699.0,0.2],[36698.0,1.8958]],[[36744.0,0.1856],[36750.0,0.2476],[36752.0,0.25],[36761.0,0.6],[36763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725195,[[36710.0,0.24993905],[36701.0,0.6],[36698.0,1.8958]],[[36744.0,0.1856],[36750.0,0.2476],[36752.0,0.25],[36761.0,0.6],[36763.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725196,[[36726.0,0.16038362],[36723.0,0.16038362],[36719.0,0.16038362],[36711.0,2.788396],[36710.0,0.38793905]],[[36735.0,0.16038362],[36738.0,0.16038362],[36742.0,0.16038362],[36744.0,0.1856],[36752.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725393,[[36723.0,0.16038362],[36719.0,0.16038362],[36711.0,2.788396],[36710.0,0.38793905],[36708.0,0.6]],[[36725.0,0.05401067],[36738.0,0.16038362],[36742.0,0.16038362],[36744.0,0.1856],[36756.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725596,[[36723.0,0.16038362],[36719.0,0.16038362],[36711.0,1.427],[36710.0,0.138],[36708.0,0.6]],[[36738.0,0.16038362],[36742.0,0.16038362],[36744.0,0.1856],[36756.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725597,[[36723.0,0.16038362],[36719.0,0.16038362],[36711.0,1.427],[36710.0,0.138],[36708.0,0.84993905]],[[36738.0,0.16038362],[36742.0,0.16038362],[36744.0,0.1856],[36756.0,0.25],[36774.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725794,[[36723.0,0.16038362],[36719.0,0.16038362],[36711.0,1.427],[36710.0,0.138],[36709.0,0.6]],[[36738.0,0.16038362],[36742.0,0.16038362],[36756.0,0.25],[36767.0,0.2],[36774.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809725994,[[36723.0,0.16038362],[36719.0,0.16038362],[36710.0,0.138],[36701.0,0.6],[36696.0,1.8326]],[[36759.0,0.25],[36769.0,0.2],[36774.0,0.6411],[36776.0,1.8581],[36779.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809726193,[[36719.0,0.16038362],[36710.0,0.138],[36706.0,1.427],[36701.0,0.6],[36696.0,1.8326]],[[36759.0,0.25],[36762.0,1.44123129],[36766.0,2.3322],[36768.0,1.427],[36769.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809726393,[[36719.0,0.41032267],[36712.0,1.427],[36710.0,0.138],[36708.0,0.8],[36696.0,1.8326]],[[36755.0,0.25],[36762.0,1.44123129],[36766.0,2.5322],[36772.0,0.6],[36786.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809726593,[[36730.0,0.24993905],[36719.0,0.36038362],[36712.0,1.427],[36708.0,0.6],[36702.0,1.826]],[[36758.0,0.276077],[36759.0,0.25],[36762.0,0.3264],[36766.0,2.3322],[36770.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809726794,[[36720.0,1.361025],[36719.0,0.16038362],[36711.0,0.24993905],[36710.0,0.6],[36701.0,0.4428]],[[36758.0,0.276077],[36761.0,0.25],[36772.0,0.2],[36776.0,1.8581],[36785.0,1.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809727093,[[36741.0,0.16038362],[36737.0,0.16038362],[36734.0,0.16038362],[36721.0,0.6],[36720.0,1.361025]],[[36749.0,0.16038362],[36753.0,0.16038362],[36757.0,0.16038362],[36764.0,0.25],[36772.0,0.12801866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809727297,[[36741.0,0.16038362],[36737.0,0.16038362],[36734.0,0.16038362],[36730.0,0.138],[36721.0,0.6]],[[36749.0,0.16038362],[36753.0,0.16038362],[36757.0,0.16038362],[36764.0,0.25],[36792.0,1.9428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809727495,[[36741.0,0.16038362],[36738.0,0.24993905],[36737.0,0.16038362],[36734.0,0.16038362],[36730.0,0.138]],[[36757.0,0.16038362],[36792.0,1.9428],[36797.0,0.46112394],[36798.0,0.92357126],[36805.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809727694,[[36745.0,0.00093394],[36741.0,0.16038362],[36738.0,0.24993905],[36737.0,0.16038362],[36734.0,0.16038362]],[[36784.0,0.25],[36794.0,0.34435278],[36795.0,0.66112394],[36796.0,0.3458139],[36797.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809727995,[[36752.0,0.24993905],[36741.0,0.36038362],[36737.0,0.16038362],[36734.0,0.16038362],[36733.0,0.6]],[[36792.0,0.1856],[36794.0,0.25],[36805.0,0.2],[36813.0,0.80547672],[36814.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809728194,[[36741.0,0.36038362],[36737.0,0.16038362],[36734.0,0.16038362]],[[36792.0,0.1856],[36794.0,0.25],[36805.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809728195,[[36755.0,0.24993905],[36746.0,1.360007],[36744.0,0.2],[36741.0,0.16038362],[36739.0,0.6]],[[36792.0,0.1856],[36794.0,0.25],[36799.0,0.6],[36805.0,0.4476],[36809.0,1.8531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809728397,[[36759.0,0.24993905],[36748.0,0.2],[36742.0,0.740285],[36741.0,0.16038362],[36739.0,0.6]],[[36792.0,0.1856],[36805.0,0.2476],[36822.0,0.34435278],[36823.0,0.46112394],[36824.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809728601,[[36756.0,1.359674],[36754.0,0.24993905],[36746.0,0.6],[36744.0,0.2],[36741.0,0.16038362]],[[36794.0,0.25],[36805.0,0.4476],[36810.0,4.46912567],[36812.0,0.6],[36824.0,1.8015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809728798,[[36756.0,1.359674],[36753.0,0.6],[36745.0,0.000237],[36742.0,1.427],[36741.0,0.16038362]],[[36794.0,0.25],[36805.0,0.4476],[36810.0,0.1856],[36812.0,0.6],[36824.0,1.8015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809729096,[[36765.0,0.16038362],[36761.0,0.16038362],[36757.0,0.16038362],[36753.0,0.6],[36751.0,0.11483015]],[[36773.0,0.16038362],[36777.0,0.16038362],[36779.0,0.25],[36780.0,0.16038362],[36790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809729296,[[36757.0,0.16038362],[36756.0,0.138],[36754.0,1.35917],[36747.0,0.6],[36739.0,0.24993905]],[[36760.0,0.74146519],[36764.0,0.31814649],[36772.0,0.293065],[36773.0,0.16038362],[36775.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809729498,[[36756.0,0.138],[36741.0,0.6],[36728.0,1.8396],[36660.0,1.23632841],[36625.0,0.28940167]],[[36759.0,0.071598],[36760.0,0.74146519],[36764.0,0.31814649],[36773.0,0.41038362],[36783.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809729700,[[36727.0,0.6407],[36717.0,0.24993905],[36708.0,0.41129011],[36707.0,0.2],[36698.0,4.2777]],[[36758.0,0.391008],[36760.0,0.74146519],[36764.0,0.31814649],[36773.0,0.41038362],[36778.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809729901,[[36742.0,0.6],[36730.0,0.15079067],[36727.0,0.0407],[36720.0,1.8253],[36717.0,0.24993905]],[[36758.0,0.391008],[36760.0,0.74146519],[36764.0,0.31814649],[36772.0,0.4976],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730101,[[36730.0,0.15079067],[36729.0,0.24993905],[36727.0,0.70571],[36720.0,1.8253],[36719.0,0.2]],[[36758.0,0.80011],[36759.0,0.406735],[36760.0,0.74146519],[36764.0,0.31814649],[36765.0,0.06864843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730302,[[36720.0,2.4253],[36716.0,0.24993905],[36706.0,0.2],[36688.0,0.25003615],[36674.0,0.24079855]],[[36758.0,0.80011],[36759.0,0.406735],[36760.0,0.74146519],[36764.0,0.31814649],[36765.0,0.06864843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730303,[[36720.0,2.4253],[36716.0,0.24993905],[36706.0,0.2],[36688.0,0.25003615],[36674.0,0.24079855]],[[36753.0,0.25],[36758.0,0.391008],[36759.0,0.406735],[36760.0,0.74146519],[36764.0,0.51814649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730505,[[36720.0,1.8253],[36713.0,0.6],[36707.0,0.24993905],[36702.0,0.17096651],[36688.0,0.25003615]],[[36760.0,0.74146519],[36764.0,1.75937778],[36772.0,0.4976],[36779.0,0.0405],[36785.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730708,[[36720.0,1.8253],[36707.0,0.24993905],[36702.0,0.17096651],[36688.0,0.25003615]],[[36760.0,0.74146519],[36764.0,1.75937778],[36772.0,0.4976],[36779.0,0.0405],[36785.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730709,[[36720.0,1.8253],[36714.0,0.6],[36707.0,1.67693905],[36702.0,0.17096651],[36688.0,0.25003615]],[[36760.0,0.74146519],[36764.0,1.75937778],[36772.0,0.2476],[36779.0,0.0405],[36785.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730901,[[36714.0,0.6],[36702.0,0.17096651],[36688.0,0.25003615]],[[36760.0,0.74146519],[36764.0,1.75937778],[36772.0,0.2476],[36779.0,0.0405],[36785.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809730902,[[36721.0,1.090491],[36714.0,0.6],[36706.0,0.24993905],[36702.0,0.17096651],[36698.0,1.9013]],[[36747.0,0.25],[36757.0,0.2],[36760.0,0.74146519],[36762.0,0.1856],[36764.0,1.75937778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731102,[[36727.0,0.16038362],[36723.0,0.16038362],[36721.0,1.090491],[36702.0,0.17096651],[36698.0,1.9013]],[[36760.0,0.74146519],[36762.0,0.1856],[36764.0,1.75937778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731103,[[36727.0,0.16038362],[36723.0,0.16038362],[36721.0,1.690491],[36719.0,0.16038362],[36710.0,0.24993905]],[[36737.0,0.16038362],[36740.0,0.16038362],[36744.0,0.16038362],[36755.0,0.25],[36759.0,0.684802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731302,[[36727.0,0.16038362],[36723.0,0.16038362],[36720.0,0.023],[36719.0,0.16038362],[36710.0,0.24993905]],[[36737.0,0.16038362],[36740.0,0.16038362],[36744.0,0.16038362],[36746.0,0.408502],[36758.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731506,[[36727.0,0.16038362],[36723.0,0.16038362],[36720.0,0.023],[36719.0,0.16038362],[36698.0,1.9013]],[[36737.0,0.16038362],[36738.0,0.097943],[36740.0,0.16038362],[36744.0,0.16038362],[36758.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731703,[[36727.0,0.16038362],[36723.0,0.16038362],[36720.0,0.023],[36719.0,0.16038362],[36698.0,1.9013]],[[36744.0,0.16038362],[36758.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731704,[[36727.0,0.41032267],[36723.0,0.16038362],[36720.0,0.623],[36719.0,0.16038362],[36716.0,0.2]],[[36764.0,0.31814649],[36765.0,0.25],[36775.0,0.2],[36781.0,0.67573],[36810.0,1.978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809731905,[[36727.0,0.41032267],[36723.0,0.16038362],[36720.0,0.623],[36719.0,0.16038362],[36716.0,0.2]],[[36764.0,0.31814649],[36775.0,0.25],[36781.0,0.67573],[36784.0,2.0904],[36810.0,1.978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732103,[[36732.0,0.24993905],[36727.0,0.26600362],[36723.0,0.16038362],[36721.0,0.2],[36720.0,0.623]],[[36764.0,0.31814649],[36777.0,0.1856],[36781.0,0.32573],[36788.0,0.6],[36791.0,1.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732303,[[36732.0,0.84993905],[36727.0,0.26600362],[36724.0,1.8065],[36723.0,0.16038362],[36721.0,0.2]],[[36764.0,0.31814649],[36777.0,0.1856],[36781.0,0.25],[36788.0,0.6],[36791.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732506,[[36733.0,0.274618],[36732.0,0.6],[36728.0,1.360784],[36727.0,0.26600362],[36723.0,0.16038362]],[[36759.0,0.25],[36764.0,0.31814649],[36769.0,0.2],[36777.0,0.4332],[36788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732705,[[36727.0,0.26600362],[36723.0,0.16038362],[36716.0,0.24993905],[36706.0,0.275],[36705.0,0.2]],[[36760.0,0.74146519],[36764.0,0.31814649],[36774.0,0.25],[36777.0,0.4332],[36784.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732906,[[36727.0,0.26600362],[36723.0,0.16038362],[36706.0,0.275]],[[36760.0,0.74146519],[36764.0,0.31814649],[36774.0,0.25],[36777.0,0.4332],[36784.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809732907,[[36727.0,0.26600362],[36725.0,0.24993905],[36723.0,0.16038362],[36715.0,0.2],[36710.0,0.6]],[[36760.0,0.74146519],[36764.0,0.31814649],[36777.0,0.6832],[36782.0,0.6],[36788.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733104,[[36727.0,0.26600362],[36725.0,0.24993905],[36723.0,0.16038362],[36715.0,0.2]],[[36760.0,0.74146519],[36764.0,0.31814649],[36777.0,0.6832],[36788.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733105,[[36742.0,0.16038362],[36738.0,0.16038362],[36727.0,0.26600362],[36725.0,0.24993905],[36723.0,0.6]],[[36750.0,0.16038362],[36754.0,0.16038362],[36757.0,0.16038362],[36760.0,0.74146519],[36764.0,0.31814649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733304,[[36746.0,0.00093394],[36743.0,0.138],[36742.0,0.16038362],[36738.0,0.16038362],[36733.0,0.6]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36781.0,0.25],[36792.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733504,[[36742.0,0.16038362],[36738.0,0.16038362],[36733.0,0.6],[36728.0,1.360784],[36720.0,0.46307451]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36786.0,0.25],[36797.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733704,[[36742.0,0.16038362],[36738.0,0.16038362],[36728.0,1.360784],[36726.0,2.5823],[36725.0,0.24993905]],[[36760.0,0.87446519],[36764.0,0.31814649],[36772.0,0.25],[36777.0,0.1856],[36797.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809733903,[[36742.0,0.16038362],[36738.0,0.16038362],[36726.0,1.9823],[36725.0,0.24993905],[36718.0,1.427]],[[36760.0,0.87446519],[36764.0,0.31814649],[36768.0,0.25],[36777.0,0.1856],[36779.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734104,[[36742.0,0.16038362],[36738.0,0.16038362],[36733.0,0.24993905],[36730.0,0.6],[36726.0,1.9823]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36780.0,0.25],[36790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734304,[[36742.0,0.16038362],[36738.0,0.16038362],[36726.0,1.9823]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36780.0,0.25],[36790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734305,[[36742.0,0.16038362],[36739.0,0.24993905],[36738.0,0.16038362],[36732.0,0.6],[36729.0,1.427]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36782.0,0.25],[36792.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734605,[[36742.0,0.16038362],[36739.0,0.24993905],[36738.0,0.76038362],[36729.0,1.427],[36645.0,1.41491191]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36786.0,0.25],[36797.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734805,[[36742.0,0.16038362],[36739.0,0.24993905],[36738.0,0.76038362],[36729.0,1.427],[36645.0,1.41491191]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36797.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809734806,[[36743.0,1.360507],[36742.0,0.16038362],[36739.0,0.24993905],[36738.0,0.76038362],[36729.0,1.427]],[[36760.0,0.87446519],[36764.0,0.31814649],[36777.0,0.1856],[36797.0,0.6],[36801.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735306,[[36756.0,0.16038362],[36752.0,0.16038362],[36743.0,1.360507],[36742.0,0.29738362],[36739.0,0.24993905]],[[36760.0,0.87446519],[36764.0,0.47853011],[36768.0,0.16038362],[36772.0,0.16038362],[36777.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735506,[[36759.0,0.00093394],[36757.0,0.130279],[36756.0,0.16038362],[36752.0,0.16038362],[36747.0,0.24993905]],[[36760.0,0.87446519],[36764.0,0.31814649],[36768.0,0.16038362],[36772.0,0.16038362],[36788.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735707,[[36759.0,0.00093394],[36756.0,0.16038362],[36752.0,0.16038362],[36747.0,0.24993905]],[[36760.0,0.87446519],[36764.0,0.31814649],[36768.0,0.16038362],[36772.0,0.16038362],[36788.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735708,[[36759.0,0.00093394],[36756.0,0.16038362],[36752.0,0.16038362],[36747.0,0.24993905],[36743.0,0.6]],[[36790.0,0.10878799],[36793.0,0.25],[36804.0,0.2],[36820.0,0.1509],[36838.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735905,[[36763.0,0.24993905],[36756.0,0.16038362],[36752.0,0.36038362],[36750.0,0.6],[36744.0,1.8842]],[[36806.0,0.4356],[36817.0,0.2],[36820.0,0.7509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809735906,[[36763.0,0.24993905],[36756.0,0.16038362],[36752.0,0.36038362],[36750.0,0.6],[36744.0,1.8842]],[[36806.0,0.4356],[36817.0,0.2],[36820.0,0.7509],[36835.0,1.9693],[36843.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736106,[[36784.0,7.946e-05],[36771.0,0.24993905],[36760.0,0.2],[36757.0,0.6],[36756.0,0.16038362]],[[36806.0,0.1856],[36813.0,0.25],[36820.0,0.0409],[36824.0,0.2],[36825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736309,[[36797.0,0.02704037],[36790.0,0.10870451],[36784.0,7.946e-05],[36764.0,0.278643],[36763.0,0.6]],[[36811.0,0.02717613],[36813.0,0.25],[36824.0,0.3856],[36831.0,0.6],[36845.0,1.8032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736509,[[36785.0,0.24993905],[36784.0,7.946e-05],[36774.0,0.2],[36769.0,0.6],[36757.0,2.1919]],[[36794.0,0.05099361],[36824.0,0.1856],[36829.0,0.25],[36838.0,0.6],[36839.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736710,[[36789.0,0.00093394],[36787.0,0.24993905],[36786.0,0.130279],[36784.0,7.946e-05],[36776.0,0.2]],[[36832.0,0.25],[36838.0,0.6],[36843.0,0.2],[36869.0,0.34435278],[36870.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736910,[[36787.0,0.24993905],[36784.0,7.946e-05],[36778.0,0.2],[36775.0,0.6],[36760.0,1.427]],[[36832.0,0.25],[36838.0,0.6],[36843.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809736911,[[36787.0,0.24993905],[36784.0,7.946e-05],[36778.0,0.2],[36775.0,0.6],[36760.0,1.427]],[[36832.0,0.25],[36838.0,0.6],[36841.0,1.6126],[36843.0,0.2],[36849.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737107,[[36807.0,0.16038362],[36804.0,0.16038362],[36800.0,0.16038362],[36784.0,7.946e-05],[36775.0,0.8]],[[36832.0,0.25],[36838.0,0.6],[36841.0,1.6126],[36843.0,0.2],[36849.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737108,[[36807.0,0.16038362],[36804.0,0.16038362],[36800.0,0.16038362],[36784.0,7.946e-05],[36775.0,0.8]],[[36816.0,0.16038362],[36820.0,0.16038362],[36823.0,0.16038362],[36831.0,0.08343236],[36832.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737307,[[36807.0,0.02262688],[36804.0,0.16038362],[36800.0,0.16038362],[36789.0,0.131],[36784.0,7.946e-05]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.097943],[36820.0,0.16038362],[36823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737511,[[36804.0,0.16038362],[36800.0,0.16038362],[36789.0,0.131],[36784.0,7.946e-05]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.097943],[36820.0,0.16038362],[36823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737512,[[36800.0,0.16038362],[36789.0,0.131],[36788.0,1.358344],[36786.0,0.24993905],[36785.0,1.178141]],[[36801.0,0.27599829],[36802.0,0.3802592],[36815.0,0.293065],[36816.0,0.16038362],[36820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809737707,[[36800.0,0.15829989],[36789.0,0.131],[36786.0,0.24993905],[36785.0,1.178141],[36766.0,0.08159508]],[[36816.0,0.16038362],[36820.0,0.16038362],[36871.0,0.11],[36873.0,0.1],[36878.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738008,[[36800.0,0.15729989],[36777.0,1.427],[36766.0,0.08159508],[36698.0,0.69916043],[36697.0,1.00466792]],[[36816.0,0.16038362],[36820.0,0.16038362],[36861.0,1.927],[36871.0,0.11],[36873.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738206,[[36800.0,0.40723894],[36789.0,0.2],[36777.0,1.427],[36766.0,0.08159508],[36759.0,0.1373]],[[36816.0,0.16038362],[36820.0,0.16038362],[36839.0,0.25],[36849.0,1.0476],[36871.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738407,[[36802.0,0.24993905],[36800.0,0.15729989],[36792.0,0.6],[36791.0,0.2],[36777.0,1.427]],[[36839.0,0.25],[36849.0,0.2476],[36851.0,0.2],[36852.0,0.0406],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738607,[[36800.0,0.15729989],[36793.0,1.427],[36776.0,2.1134],[36753.0,0.11],[36657.0,2.01829537]],[[36849.0,0.2476],[36852.0,0.0406],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738608,[[36800.0,0.15729989],[36793.0,1.427],[36776.0,2.1134],[36753.0,0.11],[36657.0,2.01829537]],[[36849.0,0.25],[36852.0,0.0406],[36857.0,0.1856],[36860.0,0.8],[36871.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809738807,[[36803.0,1.60787805],[36801.0,1.3584],[36800.0,0.15729989],[36794.0,0.326],[36793.0,0.2]],[[36857.0,0.2266],[36871.0,0.0404],[36879.0,0.6],[36901.0,0.80547672],[36902.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739009,[[36803.0,1.957939],[36800.0,0.15729989],[36795.0,0.275],[36794.0,0.326],[36793.0,0.24993905]],[[36846.0,0.25],[36857.0,0.3856],[36871.0,0.288],[36879.0,0.6],[36896.0,1.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739209,[[36800.0,0.15729989],[36795.0,0.275]],[[36846.0,0.25],[36857.0,0.3856],[36871.0,0.288],[36879.0,0.6],[36896.0,1.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739210,[[36800.0,0.57998791],[36796.0,0.16038362],[36795.0,0.6],[36792.0,0.16038362],[36788.0,0.12926722]],[[36813.0,0.16030416],[36816.0,0.16038362],[36820.0,0.16038362],[36825.0,0.25],[36836.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739410,[[36804.0,0.00092168],[36800.0,0.47229989],[36796.0,0.16038362],[36792.0,0.16038362],[36783.0,0.6]],[[36812.0,0.097943],[36813.0,0.16030416],[36816.0,0.16038362],[36820.0,0.16038362],[36836.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739612,[[36808.0,0.00092192],[36800.0,0.002],[36775.0,0.6],[36757.0,0.15286673],[36743.0,2.0969]],[[36812.0,0.391008],[36813.0,0.16030416],[36816.0,0.16038362],[36820.0,0.16038362],[36825.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739809,[[36800.0,0.002],[36775.0,0.6],[36763.0,1.9054],[36757.0,0.15286673],[36743.0,2.0969]],[[36812.0,0.391008],[36813.0,0.16030416],[36816.0,0.16038362],[36820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809739810,[[36800.0,0.002],[36775.0,0.6],[36763.0,1.9054],[36757.0,0.15286673],[36743.0,2.0969]],[[36811.0,0.071598],[36812.0,0.391008],[36813.0,0.16030416],[36816.0,0.16038362],[36819.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740011,[[36757.0,0.15286673]],[[36812.0,0.391008],[36813.0,0.16030416],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740012,[[36765.0,0.6],[36757.0,0.15286673],[36755.0,0.24993905],[36745.0,0.38636342],[36734.0,0.1373]],[[36801.0,0.25],[36804.0,0.2],[36812.0,0.097943],[36813.0,0.16030416],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740210,[[36756.0,0.24993905],[36752.0,0.6],[36746.0,1.8558],[36745.0,0.38636342],[36737.0,0.0401]],[[36810.0,0.405291],[36811.0,0.1856],[36813.0,0.16030416],[36816.0,0.16038362],[36823.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740409,[[36752.0,0.6],[36746.0,1.8558],[36745.0,0.38636342]],[[36810.0,0.405291],[36811.0,0.1856],[36813.0,0.16030416],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740410,[[36752.0,0.6],[36746.0,1.8558],[36745.0,0.18636342],[36735.0,1.9408],[36734.0,0.38723905]],[[36791.0,0.25],[36800.0,0.410014],[36802.0,0.2],[36810.0,0.405291],[36811.0,0.593784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740710,[[36757.0,1.359323],[36753.0,1.359397],[36748.0,0.6],[36738.0,0.24993905],[36728.0,0.2]],[[36791.0,0.25],[36802.0,0.2],[36803.0,0.409848],[36806.0,0.2476],[36810.0,0.410184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809740909,[[36753.0,1.359397],[36748.0,0.6],[36746.0,0.24993905],[36734.0,1.8891],[36710.0,3.856]],[[36791.0,0.25],[36802.0,0.2],[36806.0,0.2476],[36810.0,1.010184],[36813.0,1.58730416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741109,[[36759.0,0.16038362],[36758.0,0.24993905],[36755.0,0.16038362],[36754.0,0.6],[36751.0,0.16038362]],[[36767.0,0.16038362],[36771.0,0.16038362],[36774.0,0.16038362],[36803.0,0.25],[36806.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741309,[[36766.0,0.24993905],[36760.0,0.6],[36759.0,0.16038362],[36757.0,0.002],[36755.0,0.36038362]],[[36806.0,0.2476],[36815.0,3.78723129],[36822.0,0.0401],[36823.0,0.6],[36826.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741511,[[36760.0,0.6],[36759.0,0.16038362],[36757.0,0.002],[36755.0,0.36038362]],[[36815.0,3.78723129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741512,[[36768.0,0.6],[36760.0,0.000133],[36759.0,0.16038362],[36757.0,0.002],[36755.0,0.16038362]],[[36815.0,1.77083129],[36821.0,0.2476],[36833.0,0.6],[36865.0,1.8698],[36866.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741709,[[36776.0,0.6],[36770.0,0.24993905],[36767.0,1.359212],[36762.0,1.427],[36759.0,0.36038362]],[[36821.0,0.25],[36828.0,0.1856],[36831.0,0.2],[36840.0,0.6],[36873.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741910,[[36776.0,0.6],[36772.0,0.24993905],[36769.0,1.359083],[36762.0,1.77404784],[36759.0,0.16038362]],[[36828.0,0.1856],[36840.0,0.6],[36873.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809741911,[[36776.0,0.6],[36772.0,0.24993905],[36769.0,1.359083],[36762.0,1.77404784],[36759.0,0.16038362]],[[36828.0,0.1856],[36835.0,0.11],[36836.0,0.2476],[36840.0,0.6],[36844.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742109,[[36776.0,0.6],[36762.0,1.77404784],[36759.0,0.16038362]],[[36828.0,0.1856],[36835.0,0.11],[36836.0,0.2476],[36840.0,0.6],[36844.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742110,[[36787.0,0.24993905],[36782.0,0.6],[36777.0,3.342951],[36776.0,0.2],[36773.0,1.427]],[[36828.0,0.1856],[36830.0,0.25],[36835.0,0.11],[36836.0,0.2476],[36840.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742309,[[36786.0,0.6],[36777.0,3.342951],[36773.0,1.427],[36760.0,1.8943],[36661.0,1.30231481]],[[36828.0,0.1856],[36832.0,0.25],[36836.0,0.2476],[36842.0,0.2],[36855.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742511,[[36793.0,0.6],[36788.0,1.60835705],[36782.0,1.427],[36778.0,0.2],[36777.0,1.9842]],[[36828.0,0.1856],[36837.0,0.25],[36848.0,0.2],[36855.0,0.11],[36856.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742711,[[36777.0,1.9842]],[[36828.0,0.1856],[36837.0,0.25],[36848.0,0.2],[36855.0,0.11],[36856.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742712,[[36787.0,1.358437],[36786.0,0.24993905],[36784.0,0.6],[36783.0,0.831661],[36777.0,1.9842]],[[36828.0,0.1856],[36850.0,0.6],[36854.0,1.4669],[36855.0,0.11],[36872.0,1.8439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809742909,[[36778.0,0.87245],[36777.0,1.9842],[36772.0,0.40175007],[36769.0,1.427],[36761.0,0.2]],[[36821.0,0.25],[36828.0,0.1856],[36832.0,0.2],[36840.0,0.2476],[36844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743112,[[36802.0,0.16038362],[36798.0,0.16038362],[36795.0,0.16038362],[36794.0,1.3583],[36777.0,1.9842]],[[36810.0,0.16038362],[36814.0,0.16038362],[36815.0,0.25],[36818.0,0.16038362],[36826.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743311,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36763.0,0.24993905]],[[36810.0,0.16038362],[36814.0,0.16038362],[36815.0,0.25],[36818.0,0.16038362],[36826.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743312,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36763.0,0.24993905],[36739.0,0.1373]],[[36809.0,0.391008],[36810.0,0.16038362],[36814.0,0.16038362],[36815.0,0.25],[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743512,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36784.0,0.24993905],[36779.0,1.358714]],[[36809.0,0.391008],[36818.0,0.16038362],[36886.0,0.34435278],[36887.0,0.46112394],[36888.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743709,[[36798.0,0.16038362],[36796.0,0.6],[36795.0,0.16038362],[36787.0,0.002],[36782.0,0.14697046]],[[36818.0,0.16038362],[36843.0,0.25],[36853.0,0.2],[36864.0,0.6],[36888.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809743914,[[36798.0,0.16038362],[36797.0,0.24993905],[36795.0,0.16038362],[36787.0,0.002],[36786.0,0.2]],[[36843.0,0.25],[36853.0,0.2],[36855.0,0.1499],[36856.0,0.6],[36861.0,1.8264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809744211,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002]],[[36843.0,0.25],[36853.0,0.2],[36855.0,0.1499],[36856.0,0.6],[36861.0,1.8264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809744212,[[36799.0,1.3584],[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36778.0,0.24993905]],[[36831.0,0.25],[36841.0,0.2],[36844.0,0.6],[36848.0,3.58703129],[36850.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809744410,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36782.0,0.6],[36778.0,0.24993905]],[[36831.0,0.25],[36841.0,0.2],[36848.0,3.58703129],[36850.0,0.1856],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809744612,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36782.0,0.6],[36778.0,0.24993905]],[[36830.0,0.769736],[36831.0,0.25],[36841.0,0.2],[36845.0,0.6],[36848.0,3.58703129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809744812,[[36798.0,0.16038362],[36795.0,0.16038362],[36787.0,0.002],[36778.0,0.24993905],[36775.0,0.6]],[[36830.0,0.769736],[36835.0,0.1856],[36839.0,0.6],[36840.0,0.2476],[36848.0,3.58703129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745011,[[36787.0,0.002],[36770.0,1.427],[36768.0,0.6],[36762.0,1.9438],[36733.0,0.5]],[[36818.0,0.25],[36828.0,0.2],[36830.0,0.769736],[36835.0,0.1856],[36838.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745214,[[36787.0,0.16238362],[36783.0,0.16038362],[36779.0,0.16038362],[36765.0,0.6],[36764.0,0.24993905]],[[36795.0,0.16038362],[36799.0,0.16038362],[36803.0,0.16038362],[36827.0,0.6],[36829.0,0.405096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745412,[[36779.0,0.16038362],[36759.0,0.24993905],[36755.0,0.6],[36752.0,1.9298],[36749.0,0.38228754]],[[36795.0,0.16038362],[36799.0,0.16038362],[36803.0,0.16038362],[36827.0,0.6],[36829.0,0.405096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745413,[[36779.0,0.16038362],[36759.0,0.24993905],[36755.0,0.6],[36752.0,1.9298],[36749.0,0.38228754]],[[36794.0,0.293065],[36795.0,0.16038362],[36799.0,0.16038362],[36801.0,0.25],[36803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745612,[[36779.0,0.16038362],[36763.0,0.6],[36754.0,0.24993905],[36752.0,1.9298],[36749.0,0.18228754]],[[36794.0,0.293065],[36795.0,0.16038362],[36798.0,0.25],[36799.0,0.16038362],[36803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809745811,[[36779.0,0.16038362],[36768.0,0.24993905],[36763.0,0.6],[36757.0,0.2],[36754.0,0.14081818]],[[36793.0,0.097943],[36794.0,0.293065],[36795.0,0.16038362],[36799.0,0.16038362],[36803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746010,[[36779.0,0.16038362],[36770.0,0.6],[36754.0,0.14081818],[36722.0,0.275],[36667.0,1.29097213]],[[36803.0,0.16038362],[36818.0,0.25],[36828.0,0.2],[36841.0,0.6],[36868.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746211,[[36779.0,0.16038362],[36778.0,0.24993905],[36776.0,0.6],[36767.0,0.2],[36766.0,0.14077378]],[[36803.0,0.16038362],[36827.0,0.25],[36837.0,0.2],[36841.0,0.6],[36868.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746411,[[36779.0,0.16038362]],[[36803.0,0.16038362],[36827.0,0.25],[36837.0,0.2],[36841.0,0.6],[36868.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746412,[[36780.0,1.359028],[36779.0,0.16038362],[36768.0,0.84993905],[36757.0,0.3518695],[36741.0,0.11]],[[36803.0,0.16038362],[36818.0,0.25],[36829.0,0.2],[36833.0,0.6],[36839.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746614,[[36780.0,1.359028],[36779.0,0.16038362],[36761.0,0.24993905],[36760.0,0.6],[36757.0,0.1518695]],[[36803.0,0.16038362],[36804.0,0.25],[36815.0,0.2],[36827.0,0.6],[36839.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746815,[[36784.0,0.02718598],[36776.0,0.10874392],[36760.0,0.6],[36754.0,0.24993905],[36751.0,1.8175]],[[36803.0,0.16038362],[36839.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809746816,[[36784.0,0.02718598],[36776.0,0.10874392],[36760.0,0.6],[36754.0,0.24993905],[36751.0,1.8175]],[[36797.0,0.02718598],[36798.0,0.25],[36803.0,0.16038362],[36805.0,0.10874392],[36808.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747012,[[36775.0,0.6],[36752.0,2.07062832],[36751.0,1.8175],[36730.0,0.5],[36659.0,1.39027768]],[[36796.0,0.097943],[36803.0,0.16038362],[36836.0,0.6],[36838.0,1.8161],[36880.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747213,[[36752.0,2.07062832],[36751.0,1.8175],[36730.0,0.5]],[[36796.0,0.097943],[36803.0,0.16038362],[36836.0,0.6],[36838.0,1.8161],[36880.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747214,[[36794.0,0.16038362],[36791.0,0.16038362],[36787.0,0.16038362],[36784.0,0.002],[36782.0,0.6]],[[36803.0,0.16038362],[36806.0,0.16038362],[36810.0,0.16038362],[36834.0,0.25],[36845.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747411,[[36794.0,0.16038362],[36791.0,0.16038362],[36789.0,0.6],[36787.0,0.16038362],[36784.0,0.002]],[[36810.0,0.16038362],[36834.0,0.25],[36845.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747412,[[36794.0,0.16038362],[36791.0,0.16038362],[36789.0,0.6],[36787.0,0.16038362],[36784.0,0.002]],[[36810.0,0.16038362],[36834.0,0.25],[36845.0,0.31],[36881.0,1.979],[36884.0,1.9225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747614,[[36794.0,0.16038362],[36791.0,0.41032267],[36789.0,0.6],[36787.0,0.16038362],[36784.0,0.002]],[[36810.0,0.16038362],[36834.0,0.25],[36845.0,0.31],[36867.0,1.9823],[36881.0,1.979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809747814,[[36794.0,0.16038362],[36791.0,0.16038362],[36789.0,0.6],[36787.0,0.41032267],[36784.0,0.002]],[[36810.0,0.16038362],[36834.0,0.25],[36845.0,0.31],[36851.0,0.6],[36867.0,1.9823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748012,[[36794.0,0.16038362],[36791.0,0.16038362],[36787.0,0.16038362],[36784.0,0.002],[36766.0,0.6]],[[36809.0,0.097943],[36810.0,0.16038362],[36818.0,0.25],[36828.0,0.2],[36837.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748212,[[36791.0,0.16038362],[36787.0,0.16038362],[36784.0,0.002],[36766.0,0.6],[36755.0,1.8631]],[[36809.0,0.097943],[36810.0,0.16038362],[36816.0,0.25],[36827.0,0.1856],[36828.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748412,[[36787.0,0.16038362],[36784.0,0.002],[36761.0,0.6],[36755.0,1.8631],[36739.0,0.275]],[[36809.0,0.097943],[36810.0,0.16038362],[36827.0,0.1856],[36830.0,1.427],[36842.0,3.8309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748611,[[36787.0,0.16038362]],[[36809.0,0.097943],[36810.0,0.16038362],[36827.0,0.1856],[36830.0,1.427],[36842.0,3.8309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748612,[[36787.0,0.16038362],[36765.0,0.6],[36754.0,0.24993905],[36753.0,0.12010657],[36744.0,0.2]],[[36801.0,0.25],[36809.0,0.097943],[36810.0,0.16038362],[36811.0,0.2],[36825.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809748812,[[36755.0,0.84993905],[36753.0,0.12010657],[36744.0,0.2],[36735.0,0.1373],[36733.0,1.9522]],[[36795.0,0.25],[36800.0,0.097943],[36805.0,0.2],[36810.0,0.16038362],[36817.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749012,[[36755.0,0.24993905],[36754.0,1.898],[36748.0,0.6],[36744.0,0.2],[36743.0,1.8952]],[[36800.0,0.25],[36810.0,0.36038362],[36812.0,0.1856],[36817.0,0.6],[36824.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749212,[[36775.0,0.16038362],[36772.0,0.16038362],[36768.0,0.16038362],[36755.0,0.24993905],[36754.0,2.498]],[[36784.0,0.16038362],[36787.0,0.16038362],[36791.0,0.16038362],[36800.0,0.25],[36809.0,1.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749516,[[36776.0,0.24993905],[36775.0,0.76038362],[36772.0,0.16038362],[36768.0,0.16038362],[36766.0,0.2]],[[36817.0,0.25],[36842.0,0.0406],[36881.0,0.34435278],[36882.0,0.46112394],[36883.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749714,[[36783.0,0.24993905],[36775.0,0.16038362],[36772.0,0.36038362],[36768.0,0.16038362],[36767.0,0.6]],[[36839.0,0.6],[36842.0,0.0406],[36856.0,3.8575],[36859.0,1.8675],[36887.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749912,[[36775.0,0.16038362],[36772.0,0.36038362],[36768.0,0.16038362],[36767.0,0.6]],[[36842.0,0.0406],[36856.0,3.8575],[36859.0,1.8675],[36887.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809749913,[[36777.0,1.358917],[36775.0,0.16038362],[36772.0,0.16038362],[36771.0,0.24993905],[36769.0,1.8713]],[[36822.0,0.25],[36827.0,0.1856],[36833.0,0.2],[36835.0,0.6],[36842.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750112,[[36776.0,1.358935],[36775.0,0.16038362],[36774.0,0.24993905],[36773.0,0.6],[36772.0,0.16038362]],[[36827.0,0.1856],[36833.0,0.2],[36835.0,0.6],[36842.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750113,[[36776.0,1.358935],[36775.0,0.16038362],[36774.0,0.24993905],[36773.0,0.6],[36772.0,0.16038362]],[[36827.0,0.1856],[36833.0,0.25],[36835.0,0.6],[36840.0,1.427],[36842.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750315,[[36776.0,1.358935],[36775.0,0.16038362],[36773.0,0.6],[36772.0,0.16038362]],[[36827.0,0.1856],[36833.0,0.25],[36835.0,0.6],[36840.0,1.427],[36842.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750316,[[36783.0,0.24993905],[36780.0,0.6],[36776.0,1.358935],[36775.0,0.16038362],[36772.0,0.36038362]],[[36827.0,0.1856],[36832.0,0.25],[36842.0,0.2406],[36889.0,0.80547672],[36890.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750514,[[36783.0,0.24993905],[36776.0,1.358935],[36775.0,0.16038362],[36772.0,0.36038362]],[[36827.0,0.1856],[36832.0,0.25],[36842.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750515,[[36811.0,0.02716572],[36804.0,0.10866289],[36789.0,0.24975188],[36788.0,0.6],[36783.0,0.07501]],[[36820.0,0.00024812],[36824.0,0.005222],[36825.0,0.02716572],[36827.0,0.1856],[36832.0,0.35866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750717,[[36784.0,1.358547],[36783.0,0.07501],[36777.0,0.69446756],[36776.0,0.242],[36696.0,1.09590167]],[[36813.0,0.00024812],[36819.0,0.293065],[36822.0,0.097943],[36824.0,0.255222],[36827.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809750915,[[36784.0,1.358547],[36783.0,0.07501],[36777.0,0.6],[36774.0,0.24975188],[36770.0,1.9608]],[[36807.0,0.00024812],[36818.0,0.25],[36827.0,0.1856],[36829.0,0.2],[36841.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809751116,[[36783.0,0.07501],[36777.0,0.6],[36770.0,1.9608],[36769.0,0.3262],[36647.0,2.30662328]],[[36807.0,0.00024812],[36817.0,0.09024063],[36818.0,0.25],[36827.0,0.1856],[36829.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809751314,[[36784.0,1.360861],[36783.0,0.07501],[36770.0,1.9608],[36769.0,0.9262],[36766.0,0.2]],[[36807.0,0.16038362],[36811.0,0.16038362],[36812.0,0.25],[36815.0,0.16038362],[36822.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809751514,[[36784.0,1.360861],[36783.0,0.07501],[36777.0,0.24975188],[36769.0,0.9262],[36766.0,0.2]],[[36802.0,0.00024812],[36807.0,0.16038362],[36811.0,0.16038362],[36812.0,0.25],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809751716,[[36788.0,0.001],[36784.0,1.360861],[36783.0,0.07501],[36777.0,0.24975188],[36770.0,1.822]],[[36802.0,0.00024812],[36807.0,0.16038362],[36811.0,0.16038362],[36813.0,0.25],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809751915,[[36792.0,0.001],[36784.0,0.002],[36783.0,0.07501],[36770.0,1.822],[36767.0,0.24975188]],[[36807.0,0.16038362],[36811.0,0.16038362],[36815.0,0.16038362],[36861.0,0.11],[36888.0,0.80693784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752120,[[36784.0,0.002],[36783.0,0.07501],[36763.0,0.24975188],[36759.0,0.6],[36755.0,0.09267164]],[[36790.0,0.003],[36801.0,0.097943],[36807.0,0.41038362],[36811.0,0.16038362],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752315,[[36784.0,0.002],[36783.0,0.07501],[36755.0,0.09267164]],[[36790.0,0.003],[36801.0,0.097943],[36807.0,0.41038362],[36811.0,0.16038362],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752316,[[36784.0,0.002],[36783.0,0.07501],[36765.0,0.6],[36755.0,1.8867],[36746.0,1.91485422]],[[36789.0,0.293065],[36790.0,0.003],[36800.0,0.00024812],[36807.0,0.16038362],[36811.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752516,[[36784.0,0.002],[36783.0,0.07501],[36772.0,0.24975188],[36762.0,0.2],[36758.0,0.6]],[[36790.0,0.003],[36799.0,0.00024812],[36807.0,0.16038362],[36811.0,0.16038362],[36881.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752716,[[36783.0,0.07501]],[[36790.0,0.003],[36807.0,0.16038362],[36811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752717,[[36789.0,0.0271803],[36783.0,0.07501],[36782.0,0.10872121],[36755.0,3.3137],[36740.0,0.1373]],[[36790.0,0.003],[36805.0,0.0271803],[36807.0,0.16038362],[36811.0,0.16038362],[36812.0,0.10872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809752917,[[36783.0,0.07501],[36771.0,0.24975188],[36760.0,0.2],[36755.0,1.8867],[36740.0,0.1373]],[[36790.0,0.003],[36792.0,0.293065],[36799.0,0.00024812],[36807.0,0.16038362],[36811.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753118,[[36783.0,0.07501],[36775.0,0.24975188],[36769.0,0.6],[36764.0,0.2],[36755.0,2.00373043]],[[36790.0,0.003],[36792.0,0.293065],[36806.0,0.00024812],[36807.0,0.16038362],[36811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753415,[[36783.0,0.07501],[36775.0,0.24975188],[36755.0,2.00373043]],[[36790.0,0.003],[36792.0,0.293065],[36806.0,0.00024812],[36807.0,0.16038362],[36811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753416,[[36790.0,0.00098853],[36789.0,0.002],[36784.0,0.16038362],[36783.0,0.07501],[36780.0,0.16038362]],[[36807.0,0.16038362],[36811.0,0.00024812],[36823.0,0.25],[36827.0,0.1856],[36833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753619,[[36790.0,0.00098853],[36789.0,0.002],[36784.0,0.16038362],[36783.0,0.07501],[36780.0,0.16038362]],[[36805.0,0.00024812],[36807.0,0.16038362],[36827.0,0.3856],[36837.0,0.6],[36839.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753817,[[36789.0,0.002],[36784.0,0.16038362],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362]],[[36807.0,0.16038362],[36827.0,0.3856],[36839.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809753818,[[36789.0,0.002],[36784.0,0.16038362],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362]],[[36803.0,0.25],[36804.0,0.097943],[36807.0,0.16038362],[36813.0,0.2],[36823.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754019,[[36789.0,0.002],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362]],[[36803.0,0.25],[36804.0,0.097943],[36807.0,0.16038362],[36813.0,0.2],[36823.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754020,[[36789.0,0.002],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362],[36764.0,0.24975188]],[[36792.0,0.00024812],[36803.0,0.25],[36804.0,0.097943],[36807.0,0.16038362],[36813.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754219,[[36789.0,0.002],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362]],[[36792.0,0.00024812],[36803.0,0.25],[36804.0,0.097943],[36807.0,0.16038362],[36813.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754220,[[36789.0,0.002],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362],[36756.0,0.24975188]],[[36792.0,0.00024812],[36794.0,0.293065],[36804.0,0.13374296],[36805.0,0.25],[36807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754419,[[36789.0,0.002],[36783.0,0.07501],[36780.0,0.16038362],[36777.0,0.16038362],[36731.0,2.1629]],[[36792.0,0.07184612],[36803.0,0.25],[36807.0,0.16038362],[36821.0,1.427],[36826.0,1.9603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754619,[[36783.0,0.07501],[36756.0,0.24975188],[36749.0,0.6],[36745.0,0.2],[36731.0,2.1629]],[[36790.0,0.00024812],[36791.0,0.293065],[36799.0,0.25],[36807.0,0.16038362],[36810.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754820,[[36783.0,0.07501],[36758.0,0.24975188],[36755.0,0.6],[36747.0,1.73712062],[36740.0,0.1504]],[[36799.0,0.25],[36807.0,0.16038362],[36810.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809754821,[[36783.0,0.07501],[36758.0,0.24975188],[36755.0,0.6],[36747.0,1.73712062],[36740.0,0.1504]],[[36799.0,0.25],[36807.0,0.16038362],[36810.0,0.3856],[36870.0,0.34435278],[36871.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755019,[[36783.0,0.07501],[36747.0,1.73712062],[36740.0,0.1504]],[[36807.0,0.16038362],[36810.0,0.3856],[36870.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755020,[[36783.0,0.07501],[36767.0,0.24975188],[36762.0,0.6],[36747.0,1.53712062],[36740.0,0.1504]],[[36792.0,0.00024812],[36798.0,0.097943],[36804.0,0.25],[36807.0,0.16038362],[36810.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755218,[[36784.0,0.16038362],[36783.0,0.07501],[36781.0,0.16038362],[36777.0,0.16038362],[36771.0,0.24975188]],[[36793.0,0.16038362],[36796.0,0.16038362],[36799.0,0.00024812],[36807.0,0.16038362],[36810.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755422,[[36784.0,0.16038362],[36783.0,0.07501],[36781.0,0.16038362],[36777.0,0.16038362]],[[36793.0,0.16038362],[36796.0,0.16038362],[36799.0,0.00024812],[36807.0,0.16038362],[36810.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755423,[[36784.0,0.16038362],[36783.0,0.07701],[36781.0,0.16038362],[36777.0,0.16038362],[36773.0,0.24975188]],[[36793.0,0.16038362],[36796.0,0.16038362],[36800.0,0.00024812],[36807.0,0.16038362],[36810.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755621,[[36784.0,0.16038362],[36783.0,0.07701],[36781.0,0.16038362],[36777.0,0.16038362],[36771.0,0.24975188]],[[36793.0,0.16038362],[36796.0,0.16038362],[36806.0,0.25],[36807.0,0.16038362],[36810.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809755822,[[36783.0,0.07701],[36756.0,0.24975188],[36754.0,2.498],[36745.0,0.40797128],[36740.0,0.0404]],[[36793.0,0.16038362],[36796.0,0.25832662],[36802.0,0.25],[36807.0,0.16038362],[36810.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756022,[[36783.0,0.07701],[36758.0,0.24975188],[36754.0,1.898],[36748.0,0.2],[36747.0,0.6]],[[36793.0,0.16038362],[36796.0,0.25832662],[36802.0,0.25],[36807.0,0.16038362],[36810.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756023,[[36783.0,0.07701],[36758.0,0.24975188],[36754.0,1.898],[36748.0,0.2],[36747.0,0.6]],[[36791.0,0.00024812],[36792.0,0.293065],[36793.0,0.16038362],[36796.0,0.16038362],[36802.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756221,[[36783.0,0.07701],[36759.0,0.6],[36754.0,1.898],[36751.0,0.2],[36745.0,0.09797128]],[[36792.0,0.29331312],[36793.0,0.16038362],[36796.0,0.16038362],[36822.0,0.6],[36867.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756419,[[36783.0,0.07701],[36754.0,1.898],[36751.0,0.6],[36745.0,0.09797128],[36729.0,0.275]],[[36792.0,0.293065],[36793.0,0.16038362],[36794.0,0.097943],[36796.0,0.16038362],[36824.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756622,[[36783.0,0.07701],[36756.0,0.24975188],[36751.0,0.6],[36746.0,0.2],[36737.0,1.8765]],[[36792.0,0.293065],[36793.0,0.16038362],[36794.0,0.097943],[36796.0,0.16038362],[36798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809756820,[[36783.0,0.07501],[36756.0,0.24975188],[36746.0,0.2],[36745.0,0.6],[36737.0,1.8765]],[[36786.0,0.00024812],[36792.0,0.293065],[36793.0,0.16038362],[36794.0,0.097943],[36796.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757020,[[36783.0,0.07501],[36758.0,0.6],[36745.0,0.08164189],[36737.0,1.8765],[36736.0,0.09799392]],[[36792.0,0.00024812],[36793.0,0.16038362],[36796.0,0.16038362],[36803.0,0.25],[36814.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757220,[[36783.0,0.07701],[36776.0,0.16038362],[36773.0,0.16038362],[36769.0,0.16038362],[36757.0,0.24975188]],[[36793.0,0.16038362],[36796.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757221,[[36783.0,0.07701],[36776.0,0.16038362],[36773.0,0.16038362],[36769.0,0.16038362],[36757.0,0.24975188]],[[36784.0,0.00024812],[36793.0,0.16038362],[36796.0,0.16038362],[36797.0,0.25],[36815.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757420,[[36783.0,0.07701],[36776.0,0.16038362],[36773.0,0.16038362],[36769.0,0.16038362],[36757.0,0.24975188]],[[36784.0,0.00024812],[36793.0,0.16038362],[36795.0,0.25],[36796.0,0.16038362],[36806.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757620,[[36783.0,0.07701],[36776.0,0.16038362],[36773.0,0.16038362],[36769.0,0.16038362],[36751.0,0.24975188]],[[36784.0,0.00024812],[36791.0,0.347943],[36793.0,0.16038362],[36796.0,0.16038362],[36802.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809757821,[[36769.0,0.16038362],[36743.0,0.24975188],[36732.0,0.2],[36723.0,0.275],[36719.0,1.87005038]],[[36784.0,0.07960812],[36793.0,0.16038362],[36796.0,0.16038362],[36856.0,2.2779139],[36858.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758024,[[36743.0,0.24975188],[36732.0,0.2],[36719.0,1.87005038]],[[36784.0,0.07960812],[36793.0,0.16038362],[36796.0,0.16038362],[36856.0,2.2779139],[36858.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758025,[[36743.0,0.24975188],[36734.0,3.8136],[36733.0,0.6],[36732.0,0.2],[36724.0,1.807]],[[36784.0,0.07960812],[36793.0,0.16038362],[36796.0,0.16038362],[36856.0,2.2779139],[36858.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758026,[[36743.0,0.24975188],[36734.0,3.8136],[36733.0,0.6],[36732.0,0.2],[36724.0,1.807]],[[36770.0,0.00024812],[36778.0,0.25],[36783.0,0.097943],[36784.0,0.07936],[36789.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758222,[[36734.0,3.8136],[36732.0,0.6],[36728.0,1.56631624],[36727.0,0.1083217],[36724.0,1.807]],[[36778.0,0.25],[36784.0,0.07936],[36789.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758223,[[36734.0,3.8136],[36732.0,0.6],[36728.0,1.56631624],[36727.0,0.1083217],[36724.0,1.807]],[[36767.0,0.00024812],[36778.0,0.25],[36784.0,0.07936],[36786.0,0.1856],[36789.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758421,[[36734.0,3.8136],[36732.0,0.24975188],[36729.0,0.6],[36728.0,0.13931624],[36724.0,1.807]],[[36784.0,0.07936],[36786.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758422,[[36734.0,3.8136],[36732.0,0.24975188],[36729.0,0.6],[36728.0,0.13931624],[36724.0,1.807]],[[36784.0,0.07936],[36786.0,0.1856],[36797.0,0.11],[36846.0,0.34435278],[36847.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758622,[[36735.0,1.360525],[36734.0,3.8136],[36732.0,0.24975188],[36730.0,0.6],[36728.0,0.13931624]],[[36778.0,0.25],[36784.0,0.07936],[36786.0,0.1856],[36791.0,2.1466],[36797.0,0.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809758824,[[36735.0,1.360525],[36734.0,3.8136],[36732.0,0.24975188],[36720.0,0.08278822],[36678.0,0.99853796]],[[36758.0,0.00024812],[36769.0,0.25],[36780.0,0.2],[36784.0,0.07936],[36786.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759020,[[36735.0,1.360525],[36730.0,0.24975188],[36709.0,0.35826826],[36702.0,0.0993935],[36681.0,0.99853796]],[[36784.0,0.07936],[36786.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759021,[[36735.0,1.360525],[36730.0,0.24975188],[36709.0,0.35826826],[36702.0,0.0993935],[36681.0,0.99853796]],[[36753.0,0.00024812],[36764.0,0.25],[36784.0,0.07936],[36786.0,0.1856],[36787.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759222,[[36741.0,0.16038362],[36738.0,0.16038362],[36735.0,1.360525],[36734.0,0.16038362],[36730.0,0.24975188]],[[36750.0,0.16038362],[36753.0,0.00024812],[36754.0,0.16038362],[36757.0,0.16038362],[36764.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759421,[[36741.0,0.16038362],[36738.0,0.16038362],[36735.0,0.002],[36734.0,0.16038362],[36733.0,1.360673]],[[36749.0,0.29331312],[36750.0,0.16038362],[36751.0,0.097943],[36754.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759621,[[36741.0,0.16038362],[36738.0,0.16038362],[36735.0,0.002],[36734.0,0.16038362],[36720.0,4.5088]],[[36749.0,0.29331312],[36750.0,0.16038362],[36751.0,0.097943],[36754.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809759622,[[36741.0,0.16038362],[36738.0,0.16038362],[36735.0,0.002],[36734.0,0.16038362],[36720.0,4.5088]],[[36749.0,0.293065],[36750.0,0.16038362],[36751.0,0.097943],[36754.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809760021,[[36741.0,0.16038362],[36738.0,0.16038362],[36735.0,0.002],[36734.0,0.16038362],[36720.0,3.9088]],[[36743.0,0.00024812],[36749.0,0.372875],[36750.0,0.16038362],[36751.0,0.097943],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809760221,[[36735.0,0.002],[36708.0,0.24975188],[36705.0,0.6],[36701.0,0.09265097],[36694.0,1.923]],[[36742.0,0.46720462],[36743.0,0.09819112],[36749.0,0.07981],[36750.0,0.16038362],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809760422,[[36710.0,1.8435],[36705.0,0.6],[36698.0,0.24975188],[36694.0,1.7998],[36691.0,0.09440141]],[[36717.0,0.134],[36736.0,0.00024812],[36742.0,0.39560662],[36743.0,0.097943],[36746.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809760624,[[36705.0,0.6],[36698.0,0.24975188],[36694.0,1.7998],[36691.0,0.09440141],[36677.0,0.99853796]],[[36717.0,0.03589132],[36742.0,0.10254162],[36749.0,0.32981],[36756.0,0.1856],[36803.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809760822,[[36716.0,0.24975188],[36705.0,0.6],[36698.0,0.3268],[36694.0,1.7998],[36692.0,1.8673]],[[36717.0,0.03589132],[36749.0,0.07981],[36753.0,0.00024812],[36756.0,0.1856],[36763.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809761022,[[36719.0,0.02261532],[36716.0,0.24975188],[36715.0,0.2],[36711.0,0.6],[36706.0,1.361989]],[[36783.0,0.6],[36795.0,1.895],[36796.0,1.9874],[36805.0,0.32380149],[36807.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809761222,[[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36726.0,0.24975188],[36719.0,0.02261532]],[[36753.0,0.16038362],[36760.0,0.16038362],[36764.0,0.00024812],[36775.0,0.25],[36783.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809761423,[[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36727.0,1.872],[36726.0,0.24975188]],[[36753.0,0.16038362],[36755.0,0.00024812],[36760.0,0.16038362],[36766.0,0.25],[36777.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809761624,[[36746.0,0.0001],[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36728.0,0.24975188]],[[36753.0,0.16038362],[36755.0,0.00024812],[36760.0,0.16038362],[36766.0,0.25],[36777.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809761821,[[36746.0,0.0001],[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36731.0,0.24975188]],[[36753.0,0.16038362],[36760.0,0.16038362],[36822.0,1.2737268],[36848.0,1.74340924],[36858.0,1.32887072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762024,[[36746.0,0.0001],[36740.0,0.16038362],[36736.0,0.4101355],[36733.0,0.16038362],[36726.0,0.2]],[[36753.0,0.16038362],[36760.0,0.16038362],[36764.0,0.00024812],[36775.0,0.25],[36786.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762223,[[36746.0,0.0001],[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36717.0,0.24975188]],[[36753.0,0.16038362],[36760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762224,[[36746.0,0.0001],[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36717.0,0.24975188]],[[36753.0,0.45344862],[36757.0,0.25832662],[36760.0,0.16038362],[36772.0,0.6],[36810.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762421,[[36746.0,0.0001],[36736.0,0.16038362],[36733.0,0.16038362],[36717.0,0.2],[36712.0,1.8787]],[[36751.0,0.00024812],[36753.0,0.45344862],[36757.0,0.16038362],[36760.0,0.16038362],[36762.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762621,[[36746.0,0.0001],[36736.0,0.16038362],[36733.0,0.16038362],[36725.0,0.6],[36713.0,1.8554]],[[36753.0,0.16038362],[36757.0,0.16038362],[36760.0,0.16038362],[36771.0,0.1856],[36776.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762828,[[36746.0,0.0001],[36741.0,0.24975188],[36736.0,0.16038362],[36733.0,0.16038362],[36730.0,0.2]],[[36760.0,0.16038362],[36771.0,0.1856],[36776.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809762829,[[36746.0,0.0001],[36741.0,0.24975188],[36736.0,0.16038362],[36733.0,0.16038362],[36730.0,0.2]],[[36760.0,0.16038362],[36764.0,0.00024812],[36771.0,0.1856],[36776.0,0.25],[36791.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763020,[[36746.0,0.0001],[36736.0,0.16038362],[36733.0,0.16038362],[36730.0,0.2]],[[36760.0,0.16038362],[36764.0,0.00024812],[36771.0,0.1856],[36776.0,0.25],[36791.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763021,[[36746.0,0.0001],[36736.0,0.16038362],[36733.0,0.16038362],[36721.0,0.24975188],[36720.0,0.0980896]],[[36760.0,0.25832662],[36782.0,1.427],[36784.0,0.6],[36808.0,0.34435278],[36809.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763225,[[36746.0,0.0001],[36733.0,0.16038362],[36729.0,0.16038362],[36726.0,0.16038362],[36717.0,0.24975188]],[[36747.0,0.32101536],[36754.0,0.25],[36760.0,0.25832662],[36764.0,0.2],[36772.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763421,[[36746.0,0.0001],[36733.0,0.16038362],[36729.0,0.16038362],[36726.0,0.16038362],[36717.0,0.24975188]],[[36747.0,0.32101536],[36760.0,0.25832662],[36772.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763422,[[36746.0,0.0021],[36733.0,0.16038362],[36729.0,0.16038362],[36726.0,0.16038362],[36717.0,0.24975188]],[[36747.0,0.49030824],[36748.0,0.29331312],[36757.0,0.25],[36760.0,0.16038362],[36768.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763621,[[36726.0,0.16038362],[36706.0,0.24975188],[36702.0,0.6],[36692.0,0.71138105],[36691.0,0.99853796]],[[36747.0,0.66871024],[36748.0,0.00024812],[36760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763622,[[36726.0,0.16038362],[36706.0,0.24975188],[36702.0,0.6],[36692.0,0.71138105],[36691.0,0.99853796]],[[36747.0,0.66871024],[36748.0,0.00024812],[36760.0,0.16038362],[36763.0,0.1856],[36770.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809763821,[[36726.0,0.16038362],[36701.0,0.24975188],[36695.0,0.6],[36694.0,3.8586],[36692.0,0.50812932]],[[36737.0,0.00024812],[36747.0,0.41871024],[36760.0,0.16038362],[36762.0,0.6],[36763.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764020,[[36737.0,0.00014254],[36726.0,0.16038362],[36695.0,0.6]],[[36747.0,0.41871024],[36760.0,0.16038362],[36762.0,0.6],[36763.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764021,[[36737.0,0.00014254],[36726.0,0.16038362],[36699.0,0.24975188],[36695.0,0.6],[36690.0,1.21951037]],[[36738.0,0.097943],[36741.0,0.00024812],[36747.0,0.32076724],[36752.0,0.25],[36760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764221,[[36737.0,0.00014254],[36726.0,0.16038362],[36712.0,0.24975188],[36701.0,0.2],[36694.0,0.6]],[[36738.0,0.097943],[36741.0,0.00024812],[36747.0,0.32076724],[36752.0,0.25],[36760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764222,[[36737.0,0.00014254],[36726.0,0.16038362],[36712.0,0.24975188],[36701.0,0.2],[36694.0,0.6]],[[36738.0,0.364663],[36741.0,0.00024812],[36747.0,0.32076724],[36752.0,0.25],[36754.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764421,[[36737.0,0.00014254],[36726.0,0.16038362],[36699.0,0.24975188],[36697.0,0.6],[36692.0,1.427]],[[36738.0,0.364663],[36747.0,0.32076724],[36754.0,0.2476],[36755.0,0.2],[36763.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764620,[[36737.0,0.00014254],[36726.0,0.16038362],[36699.0,0.24975188],[36697.0,0.6],[36689.0,0.2]],[[36738.0,0.36491112],[36739.0,0.097943],[36747.0,0.57076724],[36754.0,0.2476],[36763.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809764821,[[36699.0,0.24975188],[36691.0,0.6],[36689.0,0.2],[36687.0,2.65198105],[36686.0,3.45880071]],[[36738.0,0.36491112],[36739.0,0.347943],[36747.0,0.50636724],[36748.0,0.2],[36754.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765023,[[36699.0,0.24975188],[36691.0,0.50812932],[36689.0,0.2],[36688.0,0.71138105],[36686.0,2.09443963]],[[36731.0,0.25],[36738.0,0.293065],[36739.0,0.097943],[36742.0,0.2],[36747.0,0.50636724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765223,[[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362],[36699.0,0.24975188],[36689.0,0.2]],[[36720.0,0.16038362],[36721.0,0.16038362],[36725.0,0.16038362],[36726.0,0.00024812],[36730.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765425,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362],[36699.0,0.24975188]],[[36720.0,0.16038362],[36721.0,0.16038362],[36725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765426,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362],[36699.0,0.24975188]],[[36720.0,0.06706692],[36721.0,0.16038362],[36722.0,0.293065],[36725.0,0.16038362],[36774.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765622,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362]],[[36720.0,0.06706692],[36721.0,0.16038362],[36725.0,0.16038362],[36774.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765623,[[36719.0,0.02561532],[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362],[36701.0,0.24975188]],[[36720.0,0.06706692],[36721.0,0.16038362],[36725.0,0.16038362],[36726.0,0.00024812],[36747.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809765825,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36703.0,0.24975188],[36702.0,0.16038362]],[[36720.0,0.06706692],[36721.0,0.16038362],[36725.0,0.22560362],[36747.0,0.1856],[36751.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766023,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36703.0,0.24975188],[36702.0,0.16038362]],[[36720.0,0.06706692],[36721.0,0.16038362],[36725.0,0.22560362],[36726.0,0.097943],[36729.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766224,[[36719.0,0.02461532],[36709.0,0.16038362],[36705.0,0.16038362],[36702.0,0.16038362],[36700.0,0.24975188]],[[36720.0,0.06731504],[36721.0,0.23198162],[36722.0,0.293065],[36725.0,0.47560362],[36726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766426,[[36700.0,0.24975188]],[[36720.0,0.06731504],[36721.0,0.23198162],[36722.0,0.293065],[36725.0,0.47560362],[36726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766427,[[36682.0,0.24975188],[36681.0,0.50812932],[36680.0,0.71138105],[36678.0,0.99853796],[36675.0,1.09590167]],[[36720.0,0.06731504],[36721.0,0.16038362],[36725.0,0.22560362],[36728.0,0.1856],[36743.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766625,[[36678.0,0.71138105],[36676.0,0.99853796],[36675.0,0.7578812],[36670.0,0.14588012],[36669.0,1.69590167]],[[36701.0,0.00024812],[36712.0,0.25],[36719.0,0.097943],[36720.0,0.06706692],[36721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809766824,[[36705.0,0.00011493],[36682.0,0.001],[36681.0,0.2],[36674.0,2.33812932],[36672.0,0.71138105]],[[36708.0,0.00024812],[36719.0,0.25],[36720.0,0.06706692],[36721.0,0.16038362],[36730.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767023,[[36705.0,0.00011493],[36679.0,1.362787],[36675.0,1.10812932],[36674.0,2.54138105],[36672.0,0.99853796]],[[36707.0,0.293065],[36713.0,0.00024812],[36720.0,0.06706692],[36721.0,0.16038362],[36725.0,0.47560362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767224,[[36705.0,0.00011493],[36679.0,1.362787],[36674.0,2.54138105],[36672.0,0.99853796]],[[36707.0,0.293065],[36713.0,0.00024812],[36720.0,0.06706692],[36725.0,0.47560362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767225,[[36706.0,0.001],[36705.0,0.00011493],[36695.0,0.16038362],[36693.0,0.24975188],[36691.0,0.16038362]],[[36707.0,0.16038362],[36711.0,0.11265219],[36713.0,0.00024812],[36720.0,0.06706692],[36725.0,0.31522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767423,[[36706.0,0.001],[36705.0,0.00211493],[36695.0,0.16038362],[36693.0,0.24975188],[36691.0,0.16038362]],[[36707.0,0.16038362],[36713.0,0.00024812],[36720.0,0.06706692],[36725.0,0.31522],[36740.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767623,[[36706.0,0.001],[36705.0,0.00211493],[36697.0,0.24975188],[36695.0,0.16038362],[36691.0,0.16038362]],[[36720.0,0.06706692],[36735.0,0.25],[36746.0,0.8],[36763.0,0.80547672],[36766.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809767824,[[36712.0,0.02723872],[36705.0,0.11106981],[36696.0,0.24975188],[36695.0,0.16038362],[36691.0,0.16038362]],[[36720.0,0.06731504],[36726.0,0.02723872],[36732.0,0.25],[36733.0,0.10895488],[36742.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768024,[[36705.0,0.00211493],[36698.0,0.24975188],[36695.0,0.16038362],[36691.0,0.16038362],[36689.0,0.2]],[[36720.0,0.36038004],[36732.0,0.25],[36742.0,0.2],[36758.0,2.5617],[36760.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768228,[[36705.0,0.00211493],[36695.0,0.16038362],[36693.0,0.6],[36691.0,0.16038362],[36684.0,0.50812932]],[[36720.0,0.06706692],[36737.0,0.25],[36758.0,1.9617],[36760.0,0.11],[36762.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768429,[[36705.0,0.00211493],[36695.0,0.16038362],[36691.0,0.16038362]],[[36720.0,0.06706692],[36737.0,0.25],[36758.0,1.9617],[36760.0,0.11],[36762.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768430,[[36711.0,0.24975188],[36705.0,0.00211493],[36702.0,0.6],[36700.0,0.2],[36695.0,0.16038362]],[[36734.0,0.00024812],[36745.0,0.25],[36756.0,0.2409],[36760.0,0.11],[36762.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768629,[[36705.0,0.00211493],[36702.0,0.6],[36700.0,0.2],[36695.0,0.16038362]],[[36745.0,0.25],[36756.0,0.2409],[36760.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768630,[[36727.0,0.24975188],[36717.0,0.2],[36705.0,0.00011493],[36703.0,3.9055],[36702.0,0.6]],[[36745.0,0.00024812],[36751.0,0.1856],[36756.0,0.2909],[36760.0,0.11],[36767.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768936,[[36705.0,0.00011493],[36703.0,3.9055]],[[36745.0,0.00024812],[36751.0,0.1856],[36756.0,0.2909],[36760.0,0.11],[36767.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809768937,[[36733.0,0.24975188],[36731.0,0.001],[36722.0,0.2],[36715.0,0.6],[36705.0,0.00011493]],[[36747.0,0.00024812],[36758.0,0.25],[36770.0,0.2],[36777.0,0.34435278],[36778.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769128,[[36705.0,0.00011493]],[[36747.0,0.00024812],[36758.0,0.25],[36770.0,0.2],[36777.0,0.34435278],[36778.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769129,[[36724.0,0.24975188],[36714.0,0.2],[36710.0,0.40979909],[36709.0,0.30734931],[36707.0,0.71138105]],[[36756.0,0.25],[36768.0,0.2],[36772.0,0.6],[36778.0,0.34435278],[36779.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769327,[[36707.0,0.71138105]],[[36756.0,0.25],[36768.0,0.2],[36772.0,0.6],[36778.0,0.34435278],[36779.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769328,[[36707.0,0.40979909],[36706.0,0.30734931],[36705.0,0.50824425],[36704.0,0.71138105],[36702.0,1.31280954]],[[36732.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36744.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769528,[[36705.0,0.00011493],[36702.0,0.31427158],[36701.0,0.40979909],[36700.0,0.90734931],[36699.0,0.7578812]],[[36729.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36765.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769730,[[36712.0,0.24975188],[36705.0,0.00011493],[36702.0,0.2],[36700.0,2.4707],[36699.0,0.40979909]],[[36732.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36744.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809769930,[[36706.0,1.361767],[36705.0,0.00011493],[36700.0,2.88049909],[36699.0,0.55710119],[36698.0,0.50812932]],[[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36743.0,0.25],[36747.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809770130,[[36708.0,0.24975188],[36706.0,1.361767],[36705.0,0.00011493],[36700.0,1.8707],[36698.0,0.60979909]],[[36733.0,0.16038362],[36737.0,0.16038362],[36738.0,0.25],[36740.0,0.16038362],[36747.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809770333,[[36706.0,1.361767],[36705.0,0.00011493],[36695.0,0.7171484],[36694.0,0.24975188],[36693.0,0.50812932]],[[36731.0,0.25],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36742.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809770537,[[36705.0,0.00011493],[36691.0,0.40979909],[36690.0,0.30734931],[36689.0,0.50812932],[36688.0,0.96113293]],[[36709.0,0.00024812],[36721.0,0.25],[36731.0,0.3856],[36733.0,0.16038362],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809770735,[[36705.0,0.00011493],[36698.0,0.24975188],[36689.0,2.24289909],[36688.0,0.30734931],[36687.0,0.70812932]],[[36714.0,0.097943],[36729.0,0.25],[36731.0,0.1856],[36733.0,0.16038362],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809770937,[[36709.0,0.24975188],[36705.0,0.00011493],[36698.0,0.8],[36691.0,0.40979909],[36690.0,0.30734931]],[[36731.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36741.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771136,[[36705.0,0.00011493],[36690.0,0.30734931]],[[36731.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771137,[[36711.0,0.24975188],[36705.0,0.00011493],[36700.0,0.2],[36696.0,0.30734931],[36692.0,1.40833705]],[[36731.0,0.00024812],[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36742.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771336,[[36705.0,0.00011493],[36700.0,0.2],[36696.0,0.30734931],[36692.0,1.40833705]],[[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36742.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771337,[[36725.0,0.16038362],[36721.0,0.16038362],[36717.0,0.16038362],[36715.0,0.001],[36712.0,0.24975188]],[[36733.0,0.16038362],[36737.0,0.16038362],[36740.0,0.16038362],[36745.0,0.25],[36753.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771539,[[36725.0,0.16038362],[36721.0,0.16038362],[36717.0,0.16038362],[36712.0,0.24975188],[36695.0,0.50812932]],[[36733.0,0.16063174],[36736.0,0.097943],[36737.0,0.16038362],[36740.0,0.16038362],[36745.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771738,[[36725.0,0.16038362],[36721.0,0.16038362],[36717.0,0.16038362],[36712.0,0.24975188],[36698.0,1.00979909]],[[36732.0,0.293065],[36733.0,0.16063174],[36736.0,0.097943],[36737.0,0.16038362],[36740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809771937,[[36698.0,0.65955097],[36695.0,0.50812932],[36694.0,0.71138105],[36690.0,1.09590167],[36687.0,1.1955291]],[[36726.0,0.00024812],[36728.0,0.25],[36732.0,0.293065],[36733.0,0.16038362],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772237,[[36690.0,1.09590167],[36687.0,1.1955291]],[[36733.0,0.16038362],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772238,[[36691.0,0.40979909],[36690.0,0.30734931],[36689.0,2.5909812],[36687.0,0.71138105],[36686.0,0.99853796]],[[36719.0,0.00024812],[36731.0,0.25],[36733.0,0.16038362],[36734.0,0.07847205],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772437,[[36709.0,0.00027216],[36699.0,0.24975188],[36690.0,0.7171484],[36689.0,2.34122932],[36688.0,0.2]],[[36733.0,0.16038362],[36734.0,0.07847205],[36737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772438,[[36709.0,0.00027216],[36699.0,0.24975188],[36690.0,0.7171484],[36689.0,2.34122932],[36688.0,0.2]],[[36722.0,0.00024812],[36733.0,0.16038362],[36734.0,0.25],[36737.0,0.16038362],[36744.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772637,[[36689.0,2.34122932],[36688.0,0.2]],[[36722.0,0.00024812],[36733.0,0.16038362],[36734.0,0.25],[36737.0,0.16038362],[36744.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772638,[[36691.0,0.7171484],[36689.0,2.5909812],[36688.0,0.71138105],[36687.0,0.99853796],[36684.0,1.09590167]],[[36720.0,0.00024812],[36730.0,0.25],[36733.0,0.16038362],[36737.0,0.16038362],[36741.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809772838,[[36691.0,0.24975188],[36690.0,0.40979909],[36689.0,2.14044931],[36688.0,0.50812932],[36687.0,0.71138105]],[[36733.0,0.41038362],[36737.0,0.16038362],[36740.0,0.76038362],[36744.0,0.2],[36758.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773038,[[36687.0,0.71138105]],[[36733.0,0.41038362],[36737.0,0.16038362],[36740.0,0.76038362],[36744.0,0.2],[36758.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773039,[[36686.0,0.24975188],[36685.0,0.40979909],[36684.0,0.30734931],[36683.0,0.50812932],[36682.0,0.71138105]],[[36712.0,0.25],[36722.0,0.2],[36733.0,0.16038362],[36734.0,0.1856],[36736.0,1.44143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773239,[[36686.0,0.24975188],[36684.0,0.30734931],[36683.0,0.50812932],[36682.0,0.71138105]],[[36734.0,0.1856],[36736.0,1.44143129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773240,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.16038362],[36686.0,0.24975188]],[[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129],[36739.0,1.8164],[36740.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773440,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.16038362],[36687.0,0.24975188]],[[36713.0,0.25024812],[36722.0,0.097943],[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773638,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.16038362],[36687.0,0.24975188]],[[36713.0,0.61491112],[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129],[36748.0,1.8144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809773938,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.16038362],[36683.0,0.72022192]],[[36713.0,0.61491112],[36718.0,0.097943],[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774138,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.4101355],[36682.0,0.72022192]],[[36713.0,0.61491112],[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774139,[[36712.0,0.17367487],[36696.0,0.16038362],[36692.0,0.16038362],[36688.0,0.4101355],[36682.0,0.72022192]],[[36713.0,0.61491112],[36723.0,0.2],[36734.0,0.1856],[36736.0,1.11483129],[36750.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774339,[[36712.0,0.17367487],[36688.0,0.4101355]],[[36713.0,0.61491112],[36734.0,0.1856],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774340,[[36712.0,0.17367487],[36688.0,0.16038362],[36678.0,0.65955097],[36677.0,0.61777214],[36675.0,1.21951037]],[[36713.0,0.61491112],[36721.0,0.2],[36731.0,0.8476],[36734.0,1.6126],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774540,[[36712.0,0.17367487],[36688.0,0.16038362],[36678.0,0.24975188],[36675.0,0.31042283],[36674.0,0.40979909]],[[36713.0,0.71285412],[36719.0,0.1856],[36731.0,0.8476],[36734.0,1.427],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774740,[[36688.0,0.16038362],[36686.0,0.24975188],[36676.0,0.2],[36673.0,0.31042283],[36672.0,0.40979909]],[[36713.0,0.71285412],[36719.0,0.1856],[36731.0,0.8476],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809774741,[[36688.0,0.16038362],[36686.0,0.24975188],[36676.0,0.2],[36673.0,0.31042283],[36672.0,0.40979909]],[[36711.0,0.00772489],[36713.0,0.71285412],[36719.0,0.1856],[36723.0,0.2],[36731.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775039,[[36688.0,0.16038362],[36676.0,0.2],[36673.0,0.31042283]],[[36711.0,0.00772489],[36713.0,0.71285412],[36719.0,0.1856],[36731.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775040,[[36688.0,0.16038362],[36678.0,0.24975188],[36676.0,0.72022192],[36675.0,0.30734931],[36674.0,2.31272932]],[[36706.0,0.00024812],[36709.0,0.25],[36711.0,0.00772489],[36713.0,0.097943],[36719.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775239,[[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362],[36678.0,0.24975188],[36677.0,0.72022192]],[[36706.0,0.90093998],[36711.0,0.00772489],[36713.0,0.0805975],[36716.0,0.2],[36719.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775439,[[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362],[36678.0,0.24975188]],[[36706.0,0.90093998],[36711.0,0.00772489],[36713.0,0.0805975],[36716.0,0.2],[36719.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775440,[[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362],[36678.0,0.24975188],[36673.0,0.31042283]],[[36706.0,0.90093998],[36711.0,0.00772489],[36714.0,0.2],[36719.0,0.1856],[36744.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775640,[[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362],[36678.0,0.24975188]],[[36706.0,0.90093998],[36711.0,0.00772489],[36714.0,0.2],[36719.0,0.1856],[36744.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775641,[[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362],[36678.0,0.24975188],[36672.0,0.31042283]],[[36692.0,0.00024812],[36703.0,0.25],[36706.0,0.57909386],[36711.0,0.00772489],[36714.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809775839,[[36697.0,0.00014689],[36693.0,0.0001722],[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362]],[[36701.0,0.25],[36706.0,0.57909386],[36711.0,0.00772489],[36712.0,0.2],[36746.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776040,[[36697.0,0.00014689],[36693.0,0.0001722],[36688.0,0.16038362],[36684.0,0.16038362],[36680.0,0.16038362]],[[36698.0,0.00024812],[36700.0,0.364663],[36701.0,0.25],[36706.0,0.57909386],[36711.0,0.00772489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776239,[[36697.0,0.00014689],[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36679.0,0.24975188]],[[36698.0,0.00024812],[36701.0,0.097943],[36703.0,0.25],[36706.0,0.48115086],[36711.0,0.00772489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776441,[[36697.0,0.00014689],[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.2]],[[36701.0,0.097943],[36706.0,0.48115086],[36711.0,0.00772489],[36723.0,2.1846],[36726.0,1.8484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776639,[[36697.0,0.00014689],[36693.0,0.0001722],[36688.0,0.24975188],[36684.0,0.16038362],[36680.0,0.16038362]],[[36701.0,0.097943],[36706.0,0.48115086],[36711.0,0.00772489],[36723.0,2.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776640,[[36697.0,0.00014689],[36693.0,0.0001722],[36688.0,0.24975188],[36684.0,0.16038362],[36680.0,0.16038362]],[[36701.0,0.00024812],[36706.0,0.48115086],[36711.0,0.00772489],[36712.0,0.25],[36723.0,2.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809776841,[[36697.0,0.07702689],[36693.0,0.0001722],[36688.0,0.24975188],[36684.0,0.16038362],[36680.0,0.16038362]],[[36701.0,0.00024812],[36706.0,0.48115086],[36711.0,0.00772489],[36712.0,0.25],[36723.0,2.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809777242,[[36697.0,0.07702689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,0.24975188],[36686.0,0.16038362]],[[36702.0,0.16038362],[36706.0,0.32076724],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809777440,[[36697.0,0.07702689],[36694.0,0.16038362],[36693.0,0.0001722],[36686.0,0.16038362]],[[36702.0,0.16038362],[36706.0,0.32076724],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809777441,[[36701.0,0.24975188],[36697.0,0.07702689],[36694.0,0.16038362],[36693.0,0.0001722],[36688.0,0.6]],[[36711.0,0.00772489],[36723.0,0.00024812],[36734.0,0.25],[36745.0,0.2],[36751.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809777641,[[36697.0,0.07702689],[36695.0,1.9184],[36694.0,0.16038362],[36693.0,0.0001722],[36692.0,0.24975188]],[[36711.0,0.00772489],[36715.0,0.00024812],[36739.0,1.8164],[36743.0,0.6],[36744.0,1.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809777840,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36690.0,0.24975188],[36681.0,1.8894]],[[36711.0,0.00797301],[36722.0,0.25],[36733.0,0.2],[36739.0,1.8164],[36743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778041,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36692.0,0.24975188],[36691.0,1.949]],[[36710.0,0.00024812],[36711.0,0.00772489],[36722.0,0.25],[36733.0,0.2],[36739.0,1.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778241,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36687.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36739.0,1.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778242,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36687.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36727.0,0.11276939],[36731.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778440,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778441,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36690.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2],[36762.0,1.2737268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778644,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36690.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2],[36754.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809778840,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36690.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2],[36736.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779042,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36677.0,0.31042283]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2],[36733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779241,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36687.0,0.24975188]],[[36710.0,0.00024812],[36711.0,0.00772489],[36720.0,0.25],[36731.0,0.2],[36733.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779242,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36691.0,1.949],[36687.0,0.24975188]],[[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16063174],[36711.0,0.00772489],[36720.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779443,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36687.0,0.24975188],[36677.0,1.8311]],[[36703.0,0.45344862],[36707.0,0.16038362],[36710.0,0.16063174],[36711.0,0.00772489],[36720.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779643,[[36697.0,0.00014689],[36694.0,0.16038362],[36693.0,0.0001722],[36683.0,0.24975188],[36677.0,1.8311]],[[36703.0,0.45344862],[36707.0,0.16038362],[36710.0,0.16038362],[36711.0,0.00772489],[36718.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809779845,[[36697.0,0.00014689],[36693.0,0.0001722],[36670.0,0.72022192],[36669.0,0.30734931],[36668.0,0.50812932]],[[36698.0,0.25024812],[36702.0,0.097943],[36703.0,0.45344862],[36707.0,0.16038362],[36709.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780044,[[36693.0,0.0001722],[36679.0,0.24975188],[36670.0,1.8699],[36669.0,1.8763],[36668.0,0.2]],[[36697.0,0.293065],[36698.0,0.00024812],[36703.0,0.16038362],[36706.0,0.25],[36707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780256,[[36693.0,0.0001722],[36679.0,0.24975188],[36670.0,1.8699],[36669.0,1.8763],[36668.0,0.2]],[[36697.0,0.293065],[36703.0,0.16038362],[36706.0,0.25],[36707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780257,[[36693.0,0.0001722],[36679.0,0.24975188],[36670.0,1.8699],[36669.0,1.8763],[36668.0,0.2]],[[36694.0,0.00024812],[36697.0,0.293065],[36703.0,0.16038362],[36706.0,0.25],[36707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780461,[[36693.0,0.0001722],[36679.0,0.24975188],[36670.0,1.8699],[36669.0,1.8763],[36668.0,0.2]],[[36694.0,0.36491112],[36696.0,0.097943],[36703.0,0.16038362],[36706.0,0.25],[36707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780657,[[36693.0,0.0001722],[36679.0,0.24975188],[36670.0,2.4699],[36669.0,1.8763],[36668.0,0.2]],[[36694.0,0.364663],[36696.0,0.097943],[36703.0,0.16038362],[36707.0,0.16038362],[36708.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809780857,[[36693.0,0.0001722],[36687.0,0.24975188],[36676.0,0.2],[36670.0,2.4699],[36669.0,1.8763]],[[36703.0,0.16038362],[36707.0,0.16038362],[36711.0,0.00797301],[36719.0,0.1856],[36723.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781160,[[36693.0,0.0795922],[36690.0,0.24975188],[36679.0,0.2],[36677.0,0.6],[36670.0,2.18032283]],[[36703.0,0.16038362],[36707.0,0.16063174],[36711.0,0.00772489],[36718.0,0.25],[36719.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781358,[[36693.0,0.23997582],[36687.0,0.24975188],[36676.0,0.2],[36670.0,2.18032283],[36669.0,3.1934484]],[[36703.0,0.16038362],[36706.0,0.00024812],[36707.0,0.16038362],[36711.0,0.00772489],[36716.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781559,[[36693.0,0.23997582],[36691.0,0.24975188],[36680.0,0.2],[36671.0,0.31042283],[36670.0,2.27969909]],[[36703.0,0.16038362],[36706.0,0.00024812],[36707.0,0.16038362],[36711.0,0.00772489],[36716.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781758,[[36693.0,0.23997582],[36687.0,0.24975188],[36676.0,0.2],[36671.0,0.31042283],[36670.0,2.5870484]],[[36703.0,0.16038362],[36706.0,0.00024812],[36707.0,0.16038362],[36711.0,0.00772489],[36716.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781959,[[36693.0,0.23997582],[36684.0,0.4101355],[36673.0,0.2],[36671.0,1.32022192],[36670.0,2.17724931]],[[36703.0,0.16038362],[36707.0,0.16038362],[36711.0,0.00772489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809781960,[[36693.0,0.23997582],[36684.0,0.4101355],[36673.0,0.2],[36671.0,1.32022192],[36670.0,2.17724931]],[[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16063174],[36711.0,0.00772489],[36722.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809782159,[[36693.0,0.23997582],[36684.0,0.16038362],[36679.0,0.24975188],[36670.0,2.18032283],[36669.0,2.28609909]],[[36701.0,0.00024812],[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16038362],[36711.0,0.00772489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809782359,[[36693.0,0.0001722],[36684.0,0.16038362],[36679.0,0.24996449],[36670.0,1.8699],[36669.0,1.8763]],[[36700.0,0.293065],[36703.0,0.16038362],[36704.0,0.097943],[36707.0,0.16038362],[36710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809782559,[[36693.0,0.0001722],[36684.0,0.16038362],[36665.0,0.31042283],[36664.0,0.40979909],[36663.0,0.30734931]],[[36700.0,0.293065],[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16038362],[36723.0,2.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809782758,[[36693.0,0.0001722],[36684.0,0.16038362],[36674.0,0.24996449],[36668.0,0.6],[36663.0,0.2]],[[36700.0,0.293065],[36702.0,0.097943],[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809782959,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.24996449],[36669.0,0.2],[36668.0,0.6]],[[36700.0,0.293065],[36702.0,0.097943],[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783159,[[36697.0,0.001],[36693.0,0.0001722],[36684.0,0.41034811],[36675.0,0.6],[36673.0,0.2]],[[36700.0,0.293065],[36702.0,0.097943],[36703.0,0.16038362],[36707.0,0.16038362],[36710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783361,[[36693.0,0.0001722],[36684.0,0.41034811],[36680.0,0.16038362],[36676.0,0.24609969],[36669.0,0.6]],[[36698.0,0.16038362],[36699.0,0.16038362],[36700.0,0.293065],[36702.0,0.097943],[36703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783560,[[36697.0,0.001],[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362]],[[36698.0,0.16038362],[36699.0,0.16038362],[36702.0,0.097943],[36703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783561,[[36697.0,0.001],[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362]],[[36698.0,0.15883863],[36699.0,0.16038362],[36702.0,0.097943],[36703.0,0.16038362],[36713.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783763,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362],[36669.0,0.8]],[[36698.0,0.15883863],[36699.0,0.16038362],[36702.0,0.097943],[36703.0,0.16038362],[36705.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809783961,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362],[36669.0,0.8]],[[36697.0,0.071598],[36698.0,0.15883863],[36699.0,0.16038362],[36703.0,0.41038362],[36714.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784162,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362],[36669.0,0.2]],[[36698.0,0.15883863],[36699.0,0.16038362],[36703.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784163,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362],[36669.0,0.2]],[[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.16038362],[36705.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784563,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362],[36669.0,0.2]],[[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.16038362],[36709.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784762,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.41034811],[36676.0,0.16038362]],[[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.16038362],[36709.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784763,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362],[36674.0,0.24996449]],[[36696.0,0.364663],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.16038362],[36705.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784963,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362]],[[36696.0,0.364663],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.16038362],[36705.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809784964,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362],[36668.0,0.24996449]],[[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362],[36703.0,0.41038362],[36712.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809785263,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362],[36673.0,0.24996449]],[[36694.0,0.16038362],[36695.0,0.071598],[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809785464,[[36693.0,0.0001722],[36684.0,0.41034811],[36680.0,0.16038362],[36676.0,0.16038362],[36673.0,0.2]],[[36694.0,0.16038362],[36696.0,0.293065],[36698.0,0.25678163],[36699.0,0.16038362],[36707.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809785663,[[36693.0,0.0001722],[36684.0,0.41034811],[36680.0,0.16038362],[36676.0,0.16038362],[36673.0,0.2]],[[36694.0,0.16038362],[36698.0,0.25678163],[36699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809785664,[[36693.0,0.0001722],[36684.0,0.41034811],[36680.0,0.16038362],[36676.0,0.16038362],[36673.0,0.2]],[[36694.0,0.02152903],[36698.0,0.15883863],[36699.0,0.16038362],[36713.0,0.25],[36724.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809785865,[[36693.0,0.0001722],[36684.0,0.16038362],[36680.0,0.16038362],[36676.0,0.16038362],[36664.0,0.31042283]],[[36694.0,0.169541],[36697.0,0.25],[36707.0,0.2],[36714.0,0.6],[36724.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809786065,[[36657.0,0.31042283],[36656.0,0.40979909],[36655.0,0.30734931],[36654.0,0.54852932],[36653.0,0.71138105]],[[36694.0,0.64128068],[36701.0,2.1466],[36702.0,0.1856],[36705.0,0.6],[36711.0,0.25532489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809786267,[[36652.0,0.31042283],[36650.0,0.30734931],[36649.0,0.91792841],[36648.0,0.96134554],[36644.0,0.99853796]],[[36681.0,0.25],[36691.0,0.2],[36693.0,0.13408179],[36694.0,0.391008],[36701.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809786564,[[36656.0,0.24996449],[36650.0,1.9167],[36646.0,0.2],[36645.0,0.31042283],[36644.0,0.40979909]],[[36667.0,0.0001],[36682.0,0.25],[36693.0,0.609796],[36700.0,2.2587],[36701.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809786764,[[36673.0,8.918e-05],[36657.0,0.000172],[36656.0,0.24996449],[36650.0,1.9167],[36646.0,0.2]],[[36684.0,0.25],[36693.0,0.409796],[36695.0,0.2],[36700.0,2.2587],[36701.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809786964,[[36673.0,8.918e-05],[36659.0,0.24996449],[36648.0,0.2],[36646.0,0.6],[36643.0,0.30734931]],[[36682.0,0.1856],[36683.0,0.097943],[36684.0,0.25],[36695.0,0.2],[36700.0,2.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809787269,[[36673.0,8.918e-05],[36664.0,0.16038362],[36661.0,0.16038362],[36658.0,0.24996449],[36657.0,0.16038362]],[[36674.0,0.16038362],[36677.0,0.16038362],[36680.0,0.16038362],[36681.0,0.293065],[36682.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809787465,[[36673.0,8.918e-05],[36664.0,0.16038362],[36661.0,0.16038362],[36658.0,0.24996449],[36657.0,0.16038362]],[[36674.0,0.16038362],[36677.0,0.25832662],[36680.0,0.16038362],[36682.0,0.1856],[36729.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809787665,[[36673.0,8.918e-05],[36664.0,0.16038362],[36661.0,0.16038362],[36657.0,0.16038362],[36647.0,0.24996449]],[[36674.0,0.45344862],[36675.0,0.25],[36677.0,0.25832662],[36680.0,0.16038362],[36682.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809787865,[[36664.0,0.16038362],[36661.0,0.16038362],[36657.0,0.16038362],[36647.0,0.24996449],[36642.0,0.4074]],[[36674.0,0.45344862],[36677.0,0.25832662],[36680.0,0.16038362],[36682.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809787866,[[36664.0,0.16038362],[36661.0,0.16038362],[36657.0,0.16038362],[36647.0,0.24996449],[36642.0,0.4074]],[[36674.0,0.45344862],[36677.0,0.25832662],[36678.0,0.25],[36680.0,0.16038362],[36682.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788065,[[36657.0,0.16038362],[36650.0,0.24996449],[36642.0,0.4074],[36639.0,0.2409],[36638.0,0.72022192]],[[36673.0,0.097943],[36674.0,0.45344862],[36677.0,0.16038362],[36678.0,0.25],[36680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788266,[[36657.0,0.16038362],[36650.0,0.24996449],[36642.0,0.4074],[36639.0,0.55132283],[36638.0,0.40979909]],[[36672.0,0.35301864],[36673.0,0.097943],[36674.0,0.16038362],[36677.0,0.16038362],[36680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788466,[[36657.0,0.16038362],[36637.0,0.31042283],[36636.0,0.7171484],[36634.0,0.50812932],[36633.0,0.71138105]],[[36672.0,0.35301864],[36673.0,0.097943],[36674.0,0.16038362],[36677.0,0.16038362],[36680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788467,[[36657.0,0.16038362],[36637.0,0.31042283],[36636.0,0.7171484],[36634.0,0.50812932],[36633.0,0.71138105]],[[36672.0,0.10301864],[36673.0,0.097943],[36674.0,0.16038362],[36677.0,0.16038362],[36680.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788668,[[36637.0,0.31042283],[36636.0,0.7171484],[36634.0,0.50812932],[36633.0,0.71138105],[36631.0,0.99853796]],[[36662.0,0.25],[36664.0,0.1856],[36668.0,1.8164],[36671.0,0.2476],[36672.0,0.90301864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788872,[[36629.0,0.24996449],[36623.0,0.0408],[36620.0,0.72022192],[36619.0,0.30734931],[36617.0,0.50812932]],[[36664.0,0.1856],[36668.0,1.8164],[36671.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809788873,[[36629.0,0.24996449],[36623.0,0.0408],[36620.0,0.72022192],[36619.0,0.30734931],[36617.0,0.50812932]],[[36659.0,0.25],[36664.0,0.1856],[36668.0,2.1466],[36669.0,0.2],[36671.0,1.526916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789167,[[36620.0,0.72022192],[36619.0,0.30734931],[36617.0,0.50812932]],[[36659.0,0.25],[36664.0,0.1856],[36668.0,2.1466],[36669.0,0.2],[36671.0,1.526916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789168,[[36640.0,0.11396449],[36630.0,0.2],[36621.0,0.31042283],[36620.0,0.40979909],[36619.0,0.30734931]],[[36661.0,0.41171],[36662.0,0.13603551],[36663.0,0.409208],[36664.0,0.1856],[36668.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789369,[[36648.0,0.16038362],[36645.0,0.16038362],[36641.0,0.16038362],[36632.0,0.11396449],[36623.0,0.31042283]],[[36657.0,0.16038362],[36661.0,0.16038362],[36662.0,0.13603551],[36663.0,0.409208],[36664.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789569,[[36648.0,0.16038362],[36645.0,0.16038362],[36641.0,0.16038362],[36632.0,0.11396449]],[[36657.0,0.16038362],[36661.0,0.16038362],[36662.0,0.13603551],[36663.0,0.409208],[36664.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789570,[[36648.0,0.16038362],[36646.0,0.000172],[36645.0,0.16038362],[36641.0,0.16038362],[36632.0,0.11396449]],[[36657.0,0.16038362],[36660.0,0.097943],[36661.0,0.16038362],[36662.0,0.13603551],[36679.0,1.90043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789770,[[36648.0,0.16038362],[36646.0,0.000172],[36645.0,0.16038362],[36641.0,0.27434811],[36630.0,0.2]],[[36657.0,0.16038362],[36660.0,0.097943],[36661.0,0.16038362],[36662.0,0.13603551],[36679.0,1.30043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809789970,[[36648.0,0.16038362],[36646.0,0.000172],[36645.0,0.16038362],[36641.0,0.16038362],[36633.0,0.11396449]],[[36653.0,0.13603551],[36657.0,0.16038362],[36660.0,0.097943],[36661.0,0.16038362],[36665.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790169,[[36646.0,0.000172],[36645.0,0.16038362],[36641.0,0.16038362],[36633.0,0.11396449],[36623.0,1.9419]],[[36653.0,0.13603551],[36654.0,0.0136],[36657.0,0.16038362],[36660.0,0.097943],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790375,[[36645.0,0.16038362],[36641.0,0.16038362],[36623.0,0.11396449],[36615.0,0.54872932],[36614.0,0.71138105]],[[36654.0,0.0136],[36657.0,0.16038362],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790376,[[36645.0,0.16038362],[36641.0,0.16038362],[36623.0,0.11396449],[36615.0,0.54872932],[36614.0,0.71138105]],[[36652.0,0.293065],[36654.0,0.097943],[36656.0,0.25],[36657.0,0.16038362],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790572,[[36616.0,0.72022192],[36615.0,0.30734931],[36614.0,0.50812932],[36613.0,0.71138105],[36611.0,0.99853796]],[[36646.0,0.38603551],[36652.0,0.293065],[36654.0,0.097943],[36657.0,0.16038362],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790573,[[36616.0,0.72022192],[36615.0,0.30734931],[36614.0,0.50812932],[36613.0,0.71138105],[36611.0,0.99853796]],[[36646.0,0.38603551],[36652.0,0.493065],[36654.0,0.097943],[36657.0,0.48758362],[36659.0,0.9302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790871,[[36630.0,0.11396449],[36620.0,0.2],[36609.0,1.32022192],[36608.0,0.30734931],[36606.0,2.32572932]],[[36657.0,0.48758362],[36659.0,0.9302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809790872,[[36630.0,0.11396449],[36620.0,0.2],[36609.0,1.32022192],[36608.0,0.30734931],[36606.0,2.32572932]],[[36653.0,0.13603551],[36657.0,0.16038362],[36659.0,0.3302],[36665.0,0.25],[36666.0,1.9568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791071,[[36630.0,0.11396449],[36620.0,0.2],[36612.0,0.72022192],[36611.0,0.34794931],[36610.0,0.50812932]],[[36653.0,0.13603551],[36657.0,0.16038362],[36665.0,0.25],[36693.0,1.9153],[36703.0,1.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791272,[[36637.0,0.27073173],[36634.0,0.16038362],[36626.0,0.2],[36621.0,1.9469],[36616.0,0.6]],[[36657.0,0.16038362],[36665.0,0.25],[36693.0,1.9153],[36703.0,1.8102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791273,[[36637.0,0.27073173],[36634.0,0.16038362],[36626.0,0.2],[36621.0,1.9469],[36616.0,0.6]],[[36649.0,0.16038362],[36657.0,0.16038362],[36665.0,0.25],[36673.0,1.9499903],[36682.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791479,[[36638.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362],[36633.0,0.11034811],[36622.0,0.2]],[[36649.0,0.04084287],[36657.0,0.16038362],[36662.0,0.13965189],[36673.0,1.9499903],[36674.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791673,[[36638.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362],[36631.0,0.11034811],[36620.0,0.2]],[[36649.0,0.04084287],[36657.0,0.16038362],[36662.0,0.13965189],[36673.0,1.874],[36674.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809791872,[[36638.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362],[36629.0,0.11034811],[36620.0,0.2]],[[36649.0,0.04084287],[36657.0,0.16038362],[36673.0,1.874],[36711.0,0.81320161],[36712.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809792072,[[36641.0,0.11034811],[36638.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362],[36630.0,0.2]],[[36657.0,0.16038362],[36662.0,0.13965189],[36674.0,0.25],[36684.0,0.2],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809792372,[[36643.0,0.11034811],[36642.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362],[36632.0,0.2]],[[36657.0,0.16038362],[36662.0,0.13965189],[36673.0,0.25],[36684.0,0.2],[36687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809792571,[[36645.0,0.11034811],[36642.0,0.000172],[36637.0,0.16038362],[36635.0,0.2],[36634.0,0.16038362]],[[36675.0,0.13965189],[36700.0,0.6],[36716.0,0.46112394],[36717.0,0.3458139],[36721.0,1.15793345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809792773,[[36660.0,0.11034811],[36649.0,0.201],[36646.0,0.000172],[36637.0,0.16038362],[36634.0,0.16038362]],[[36693.0,0.25],[36700.0,0.6],[36704.0,0.31],[36715.0,1.9739],[36719.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793072,[[36645.0,0.11034811],[36637.0,0.16038362],[36635.0,0.2],[36634.0,0.16038362],[36626.0,0.275]],[[36693.0,0.25],[36704.0,0.31],[36715.0,1.9739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793073,[[36645.0,0.11034811],[36637.0,0.16038362],[36635.0,0.2],[36634.0,0.16038362],[36626.0,0.275]],[[36670.0,0.13965189],[36681.0,0.25],[36689.0,0.1856],[36692.0,0.2],[36693.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793272,[[36653.0,0.16038362],[36649.0,0.16038362],[36645.0,0.11034811],[36637.0,0.16038362],[36635.0,0.2]],[[36663.0,0.16038362],[36667.0,0.16038362],[36670.0,0.16038362],[36673.0,0.25],[36684.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793475,[[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36645.0,0.11034811],[36637.0,0.16038362]],[[36663.0,0.16038362],[36667.0,0.16038362],[36670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793476,[[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36645.0,0.11034811],[36637.0,0.16038362]],[[36663.0,0.16038362],[36667.0,0.16038362],[36670.0,0.16038362],[36678.0,0.25],[36689.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793772,[[36654.0,0.000172],[36653.0,0.16038362],[36650.0,0.11034811],[36649.0,0.16038362],[36640.0,0.2]],[[36663.0,0.16038362],[36667.0,0.16038362],[36669.0,0.13965189],[36670.0,0.16038362],[36680.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809793974,[[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36645.0,0.11034811],[36634.0,0.2]],[[36663.0,0.16038362],[36667.0,0.16038362],[36670.0,0.16038362],[36680.0,0.25],[36689.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809794174,[[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36632.0,0.11034811],[36622.0,0.9171484]],[[36663.0,0.16038362],[36666.0,0.13965189],[36667.0,0.16038362],[36670.0,0.16038362],[36677.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809794376,[[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36636.0,0.11034811],[36626.0,0.2]],[[36661.0,0.13965189],[36662.0,0.293065],[36663.0,0.16038362],[36664.0,0.097943],[36667.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809794675,[[36656.0,0.11034811],[36654.0,0.000172],[36653.0,0.16038362],[36649.0,0.16038362],[36646.0,0.2]],[[36667.0,0.16038362],[36691.0,0.25],[36716.0,0.46112394],[36717.0,0.3458139],[36720.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809794874,[[36666.0,0.0272722],[36662.0,0.18393777],[36659.0,0.10908882],[36656.0,0.11034811],[36654.0,0.000172]],[[36681.0,0.0272722],[36682.0,0.13965189],[36688.0,0.10908882],[36693.0,0.2917],[36700.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809795176,[[36665.0,0.000172],[36662.0,0.18393777],[36656.0,0.11034811],[36629.0,0.40979909],[36628.0,0.30734931]],[[36682.0,0.13965189],[36693.0,0.2917],[36700.0,0.6],[36722.0,1.856],[36724.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809795375,[[36665.0,0.000172],[36663.0,0.16038362],[36662.0,0.18393777],[36656.0,0.27073173],[36630.0,1.427]],[[36682.0,0.13965189],[36693.0,0.2917],[36700.0,0.6],[36722.0,1.856],[36724.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809795376,[[36665.0,0.000172],[36663.0,0.16038362],[36662.0,0.18393777],[36656.0,0.27073173],[36630.0,1.427]],[[36676.0,0.16038362],[36679.0,0.16038362],[36682.0,0.13965189],[36693.0,0.2917],[36697.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809795575,[[36665.0,0.000172],[36663.0,0.16038362],[36662.0,0.18393777],[36656.0,0.27073173],[36637.0,0.6]],[[36676.0,0.16038362],[36679.0,0.16038362],[36682.0,0.13965189],[36693.0,0.2917],[36697.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809796276,[[36665.0,0.000172],[36663.0,0.16038362],[36662.0,0.18393777],[36656.0,0.27073173],[36638.0,1.9833]],[[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.30003551],[36691.0,0.25],[36693.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809796480,[[36662.0,0.18393777],[36656.0,0.16038362],[36653.0,0.27073173],[36642.0,0.2],[36638.0,1.9833]],[[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.30003551],[36691.0,0.25],[36693.0,0.6417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809796676,[[36662.0,0.18393777],[36656.0,0.16038362],[36653.0,0.27073173]],[[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.30003551],[36691.0,0.25],[36693.0,0.6417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809796677,[[36662.0,0.18393777],[36657.0,0.11034811],[36656.0,0.16038362],[36653.0,0.16038362],[36647.0,0.2]],[[36676.0,0.30003551],[36677.0,0.097943],[36679.0,0.16038362],[36688.0,0.25],[36693.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809796877,[[36662.0,0.18410977],[36656.0,0.16038362],[36653.0,0.16038362],[36646.0,0.11034811],[36636.0,0.2]],[[36673.0,0.13965189],[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.16038362],[36685.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797076,[[36662.0,0.18410977],[36658.0,0.11034811],[36656.0,0.16038362],[36653.0,0.16038362],[36648.0,0.2]],[[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797077,[[36662.0,0.18410977],[36658.0,0.11034811],[36656.0,0.16038362],[36653.0,0.16038362],[36648.0,0.2]],[[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.16038362],[36688.0,0.25],[36692.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797278,[[36662.0,0.18410977],[36660.0,0.27073173],[36656.0,0.16038362],[36653.0,0.16038362],[36650.0,0.2]],[[36668.0,0.16038362],[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.16038362],[36691.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797479,[[36666.0,0.001],[36662.0,0.18410977],[36660.0,0.27073173],[36656.0,0.16038362],[36653.0,0.16038362]],[[36668.0,0.16038362],[36676.0,0.16038362],[36677.0,0.097943],[36679.0,0.16038362],[36691.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797780,[[36668.0,0.09167983],[36666.0,0.08534],[36662.0,0.18393777],[36660.0,0.16038362],[36656.0,0.16038362]],[[36674.0,0.097943],[36691.0,0.1856],[36694.0,0.0404],[36697.0,0.9302],[36700.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809797983,[[36668.0,0.09167983],[36662.0,0.18393777],[36661.0,0.11034811],[36660.0,0.16038362],[36656.0,0.16038362]],[[36679.0,0.13965189],[36690.0,0.25],[36691.0,0.1856],[36694.0,0.0404],[36697.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809798278,[[36668.0,0.09167983],[36662.0,0.18393777],[36660.0,0.16038362],[36656.0,0.16038362]],[[36690.0,0.25],[36691.0,0.1856],[36694.0,0.0404],[36697.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809798279,[[36669.0,0.000172],[36668.0,0.09167983],[36662.0,0.18393777],[36660.0,0.16038362],[36656.0,0.16038362]],[[36670.0,0.13965189],[36680.0,0.347943],[36690.0,0.2],[36691.0,0.1856],[36694.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809798479,[[36668.0,0.09167983],[36662.0,0.18393777],[36656.0,0.16038362],[36646.0,0.11034811],[36643.0,1.9404]],[[36670.0,0.21124989],[36674.0,0.25],[36685.0,0.2],[36690.0,0.6],[36691.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809798678,[[36630.0,0.11034811],[36626.0,0.7226218],[36625.0,0.30734931],[36623.0,0.91552932],[36622.0,0.71138105]],[[36670.0,0.13965189],[36673.0,0.25],[36674.0,0.1856],[36681.0,0.6],[36683.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809798880,[[36631.0,1.9852],[36630.0,0.11034811],[36622.0,0.40979909],[36621.0,2.29474931],[36620.0,0.50812932]],[[36673.0,0.25],[36674.0,0.7856],[36677.0,2.1466],[36679.0,0.2476],[36681.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799081,[[36619.0,0.82749651],[36617.0,0.50812932],[36616.0,0.71138105],[36615.0,0.99853796],[36612.0,1.09590167]],[[36653.0,0.13965189],[36658.0,0.1856],[36662.0,2.1466],[36664.0,0.25],[36668.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799279,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36618.0,1.9461],[36612.0,0.40979909]],[[36635.0,0.16038362],[36639.0,0.34598362],[36668.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799280,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36618.0,1.9461],[36612.0,0.40979909]],[[36635.0,0.16038362],[36639.0,0.34598362],[36642.0,0.16038362],[36645.0,0.13965189],[36646.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799482,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36610.0,0.40979909],[36609.0,0.30734931]],[[36635.0,0.16038362],[36639.0,0.34598362],[36642.0,0.16038362],[36646.0,2.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799483,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36610.0,0.40979909],[36609.0,0.30734931]],[[36634.0,0.293065],[36635.0,0.16038362],[36638.0,0.097943],[36639.0,0.34598362],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799681,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36613.0,0.11034811],[36606.0,0.40979909]],[[36634.0,0.293065],[36635.0,0.16038362],[36638.0,0.097943],[36639.0,0.34598362],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799682,[[36627.0,0.16038362],[36623.0,0.16038362],[36619.0,0.16038362],[36613.0,0.11034811],[36606.0,0.40979909]],[[36634.0,0.293065],[36635.0,0.16038362],[36638.0,0.25],[36639.0,0.34598362],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809799880,[[36627.0,0.16055562],[36623.0,0.16038362],[36619.0,0.16038362],[36618.0,0.2],[36606.0,0.0405]],[[36634.0,0.293065],[36635.0,0.16038362],[36637.0,0.097943],[36639.0,0.34598362],[36642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800079,[[36628.0,0.11034811],[36627.0,0.16055562],[36623.0,0.16038362],[36619.0,0.16038362],[36618.0,0.2]],[[36639.0,0.34598362],[36642.0,0.16038362],[36649.0,0.13965189],[36660.0,0.25],[36670.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800281,[[36636.0,0.02729528],[36629.0,0.10918114],[36627.0,0.16055562],[36623.0,0.16038362],[36621.0,0.11034811]],[[36639.0,0.34598362],[36642.0,0.16038362],[36649.0,0.13965189],[36660.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800282,[[36636.0,0.02729528],[36629.0,0.10918114],[36627.0,0.16055562],[36623.0,0.16038362],[36621.0,0.11034811]],[[36639.0,0.34598362],[36642.0,0.16038362],[36649.0,0.2686325],[36650.0,0.02729528],[36657.0,0.10918114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800485,[[36627.0,0.16038362],[36623.0,0.16038362],[36621.0,0.11034811],[36609.0,0.40979909],[36608.0,0.30734931]],[[36646.0,1.96082915],[36649.0,0.13965189],[36670.0,0.6],[36696.0,0.80547672],[36697.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800682,[[36628.0,0.20829111],[36627.0,0.16038362],[36623.0,0.16038362],[36618.0,0.2],[36609.0,0.40979909]],[[36661.0,0.185994],[36669.0,0.2],[36670.0,0.6],[36673.0,1.44203129],[36695.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809800881,[[36628.0,0.097943],[36627.0,0.16038362],[36623.0,0.27073173],[36620.0,1.8561],[36612.0,0.2]],[[36647.0,0.13965189],[36661.0,2.14682315],[36669.0,0.2],[36670.0,0.6],[36673.0,1.44203129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809801082,[[36628.0,0.097943],[36627.0,0.16038362],[36623.0,0.16038362],[36617.0,0.11034811],[36607.0,2.47899909]],[[36640.0,0.13965189],[36652.0,0.25],[36661.0,2.14682315],[36662.0,0.8],[36664.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809801281,[[36635.0,0.16038362],[36628.0,0.097943],[36627.0,0.16038362],[36623.0,0.16038362],[36607.0,1.8692]],[[36641.0,0.097771],[36644.0,0.16038362],[36646.0,0.34627576],[36647.0,0.16038362],[36651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809801481,[[36635.0,0.16038362],[36628.0,0.097943],[36627.0,0.16038362],[36623.0,0.16038362],[36613.0,0.11034811]],[[36639.0,0.13965189],[36640.0,0.291935],[36644.0,0.16038362],[36646.0,0.09627576],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809801783,[[36635.0,0.16038362],[36628.0,0.097943],[36627.0,0.16038362],[36623.0,0.16038362],[36616.0,0.11034811]],[[36639.0,0.13965189],[36642.0,0.097771],[36644.0,0.16038362],[36646.0,0.09627576],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809801982,[[36627.0,0.16038362],[36623.0,0.16038362],[36602.0,0.11034811],[36599.0,0.91792841],[36598.0,0.66357749]],[[36636.0,0.38965189],[36638.0,0.363533],[36644.0,0.16038362],[36645.0,0.2],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802182,[[36623.0,0.16038362],[36604.0,0.11034811],[36598.0,0.7171484],[36596.0,0.50812932],[36595.0,0.71138105]],[[36628.0,0.13965189],[36635.0,0.347771],[36644.0,0.16038362],[36645.0,2.202394],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802183,[[36623.0,0.16038362],[36604.0,0.11034811],[36598.0,0.7171484],[36596.0,0.50812932],[36595.0,0.71138105]],[[36628.0,0.13965189],[36635.0,0.347771],[36644.0,0.16038362],[36645.0,2.202394],[36646.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802381,[[36623.0,0.16038362],[36604.0,0.11034811],[36597.0,0.40979909],[36596.0,0.30734931],[36595.0,0.50812932]],[[36635.0,0.347771],[36644.0,0.16038362],[36645.0,2.202394],[36646.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802382,[[36623.0,0.16038362],[36604.0,0.11034811],[36597.0,0.40979909],[36596.0,0.30734931],[36595.0,0.50812932]],[[36624.0,0.13965189],[36627.0,0.071598],[36635.0,0.35873103],[36644.0,0.16038362],[36645.0,2.202394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802580,[[36623.0,0.16038362],[36596.0,0.30734931],[36595.0,0.50812932]],[[36624.0,0.13965189],[36635.0,0.35873103],[36644.0,0.16038362],[36645.0,2.202394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802581,[[36623.0,0.16038362],[36596.0,0.40979909],[36595.0,0.30734931],[36594.0,0.61847743],[36592.0,0.71138105]],[[36624.0,0.13965189],[36629.0,0.25],[36635.0,0.10873103],[36640.0,0.2],[36644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802781,[[36623.0,0.16038362],[36620.0,0.293065],[36602.0,0.16841352],[36591.0,0.60979909],[36590.0,0.30734931]],[[36630.0,0.097771],[36631.0,0.25],[36635.0,0.10873103],[36641.0,0.2],[36644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802980,[[36623.0,0.16038362],[36620.0,0.293065],[36594.0,0.16841352],[36592.0,0.40979909],[36591.0,0.30734931]],[[36630.0,0.097771],[36631.0,0.25],[36641.0,0.2],[36644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809802981,[[36623.0,0.16038362],[36620.0,0.293065],[36594.0,0.16841352],[36592.0,0.40979909],[36591.0,0.30734931]],[[36624.0,0.08158648],[36629.0,0.291935],[36630.0,0.097771],[36631.0,0.25],[36641.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803183,[[36623.0,0.16038362],[36616.0,0.097943],[36610.0,0.16841352],[36599.0,0.2],[36596.0,0.6]],[[36629.0,0.08158648],[36630.0,0.097771],[36640.0,0.25],[36651.0,0.36038362],[36655.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803383,[[36623.0,0.02438362],[36617.0,0.16038362],[36615.0,0.16841352],[36614.0,0.16038362],[36605.0,0.2]],[[36629.0,0.16038362],[36633.0,0.16038362],[36637.0,0.08158648],[36648.0,0.25],[36655.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803581,[[36623.0,0.02438362],[36617.0,0.16038362],[36615.0,0.16841352],[36614.0,0.16038362],[36605.0,0.2]],[[36633.0,0.16038362],[36635.0,0.08158648],[36648.0,0.25],[36655.0,0.6],[36657.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803781,[[36623.0,0.02438362],[36617.0,0.16038362],[36614.0,0.16038362]],[[36657.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803782,[[36626.0,0.16841352],[36624.0,0.097943],[36623.0,0.02438362],[36617.0,0.16038362],[36614.0,0.36038362]],[[36650.0,0.08158648],[36662.0,0.25],[36670.0,0.6],[36671.0,0.2],[36689.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809803982,[[36629.0,0.16841352],[36626.0,0.07167],[36624.0,0.097943],[36623.0,0.02438362],[36619.0,0.2]],[[36650.0,0.08158648],[36662.0,0.25],[36671.0,0.2],[36693.0,0.34435278],[36694.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809804187,[[36630.0,0.097943],[36629.0,0.16841352],[36626.0,0.07167],[36623.0,0.02438362],[36619.0,0.2]],[[36656.0,0.08158648],[36667.0,0.25],[36673.0,1.9923],[36677.0,0.6],[36678.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809804390,[[36634.0,0.16841352],[36630.0,0.097943],[36626.0,0.07167],[36624.0,0.2],[36623.0,0.02438362]],[[36661.0,0.1504],[36667.0,0.25],[36673.0,1.9923],[36677.0,0.6],[36678.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809804688,[[36626.0,0.24008352],[36623.0,0.02438362],[36616.0,0.2],[36614.0,1.07812388],[36613.0,0.40979909]],[[36659.0,0.08158648],[36661.0,0.11],[36665.0,2.002394],[36666.0,0.14442915],[36670.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809804887,[[36628.0,0.16841352],[36626.0,0.07167],[36623.0,0.02438362],[36616.0,0.2],[36614.0,0.76038362]],[[36643.0,0.08158648],[36654.0,0.25],[36661.0,0.11],[36665.0,2.202394],[36666.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805087,[[36630.0,0.16841352],[36629.0,0.097943],[36626.0,0.07167],[36623.0,0.02438362],[36620.0,0.2]],[[36659.0,0.08158648],[36660.0,0.000193],[36661.0,0.11],[36662.0,0.0412],[36665.0,2.002394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805287,[[36641.0,0.16038362],[36637.0,0.16038362],[36634.0,0.16038362],[36630.0,0.16841352],[36629.0,0.097943]],[[36649.0,0.16038362],[36653.0,0.16038362],[36657.0,0.16038362],[36659.0,0.08158648],[36661.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805487,[[36642.0,0.293065],[36641.0,0.16038362],[36639.0,0.097943],[36637.0,0.16038362],[36634.0,0.16038362]],[[36649.0,0.16038362],[36653.0,0.16038362],[36657.0,0.16038362],[36661.0,0.11],[36671.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805688,[[36642.0,0.293065],[36641.0,0.16038362],[36637.0,0.16038362],[36634.0,0.16038362],[36626.0,0.24008352]],[[36645.0,0.08158648],[36649.0,0.16038362],[36653.0,0.16038362],[36656.0,0.25],[36657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805888,[[36641.0,0.16038362],[36637.0,0.16038362],[36634.0,0.16038362],[36626.0,0.24008352]],[[36645.0,0.08158648],[36649.0,0.16038362],[36653.0,0.16038362],[36656.0,0.25],[36657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809805889,[[36641.0,0.16038362],[36637.0,0.16038362],[36634.0,0.16038362],[36626.0,0.16841352],[36615.0,0.2]],[[36645.0,0.08158648],[36647.0,0.097771],[36649.0,0.16038362],[36653.0,0.16038362],[36656.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806094,[[36615.0,0.2]],[[36645.0,0.08158648],[36647.0,0.097771],[36649.0,0.16038362],[36653.0,0.16038362],[36656.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806095,[[36614.0,0.16841352],[36609.0,0.72753935],[36608.0,0.30734931],[36606.0,0.50812932],[36605.0,0.71138105]],[[36642.0,0.33158648],[36647.0,0.097771],[36649.0,0.16038362],[36650.0,0.2],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806291,[[36609.0,0.16841352],[36606.0,0.31774026],[36605.0,0.40979909],[36604.0,0.30734931],[36603.0,2.35802932]],[[36629.0,0.08158648],[36640.0,0.25],[36641.0,0.11931919],[36649.0,0.16038362],[36650.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806491,[[36611.0,0.22427981],[36604.0,0.31774026],[36603.0,1.8499],[36602.0,0.40979909],[36601.0,0.50734931]],[[36629.0,0.02572019],[36640.0,0.25],[36649.0,0.16038362],[36651.0,0.2],[36657.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806691,[[36616.0,0.22427981],[36606.0,0.2],[36603.0,1.8499],[36600.0,2.18664026],[36599.0,0.40979909]],[[36632.0,0.02572019],[36643.0,0.25],[36649.0,0.16038362],[36654.0,0.2],[36657.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809806993,[[36617.0,0.097943],[36612.0,0.22427981],[36603.0,1.8499],[36601.0,0.2],[36600.0,2.59643935]],[[36635.0,0.02572019],[36645.0,0.25],[36649.0,0.16038362],[36656.0,0.2],[36657.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809807191,[[36609.0,0.22427981],[36603.0,1.8499],[36600.0,2.18664026],[36599.0,0.60979909],[36598.0,0.30734931]],[[36635.0,0.02572019],[36647.0,0.25],[36649.0,0.16038362],[36657.0,0.96038362],[36664.0,1.9432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809807392,[[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362],[36609.0,0.22427981],[36603.0,1.8499]],[[36631.0,0.16038362],[36635.0,0.18610381],[36638.0,0.16038362],[36646.0,0.25],[36657.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809807592,[[36623.0,0.097943],[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362],[36613.0,0.22427981]],[[36630.0,0.291935],[36631.0,0.16038362],[36635.0,0.18610381],[36638.0,0.16038362],[36646.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809807791,[[36624.0,0.293065],[36623.0,0.097943],[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362]],[[36630.0,0.291935],[36631.0,0.16038362],[36635.0,0.18610381],[36638.0,0.16038362],[36646.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808191,[[36624.0,0.293065],[36623.0,0.097943],[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362]],[[36630.0,0.31765519],[36631.0,0.16038362],[36635.0,0.16038362],[36638.0,0.16038362],[36641.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808391,[[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362],[36602.0,0.22427981],[36598.0,0.40979909]],[[36625.0,0.02572019],[36630.0,0.291935],[36631.0,0.16038362],[36634.0,0.25],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808591,[[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362]],[[36631.0,0.16038362],[36634.0,0.25],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808592,[[36622.0,0.16038362],[36619.0,0.16038362],[36615.0,0.16038362],[36603.0,0.22427981],[36597.0,1.8477]],[[36623.0,0.02572019],[36624.0,0.363533],[36631.0,0.16038362],[36634.0,0.25],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808792,[[36622.0,0.16038362],[36619.0,0.16038362],[36616.0,0.097943],[36615.0,0.16038362],[36603.0,0.22427981]],[[36623.0,0.02572019],[36631.0,0.16038362],[36634.0,0.25],[36635.0,0.16038362],[36679.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809808991,[[36622.0,0.16038362],[36619.0,0.16038362],[36616.0,0.097943],[36615.0,0.16038362],[36603.0,0.22427981]],[[36623.0,0.02572019],[36631.0,0.41038362],[36635.0,0.16038362],[36642.0,0.2],[36680.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809192,[[36619.0,0.16038362],[36616.0,0.097943],[36615.0,0.16038362],[36603.0,0.22427981],[36593.0,0.60979909]],[[36623.0,0.02572019],[36624.0,0.071598],[36625.0,0.541935],[36631.0,0.16038362],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809392,[[36593.0,0.60979909]],[[36623.0,0.02572019],[36624.0,0.071598],[36625.0,0.541935],[36631.0,0.16038362],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809393,[[36628.0,0.09316781],[36609.0,0.16038362],[36605.0,0.16038362],[36592.0,0.40979909],[36591.0,0.30734931]],[[36631.0,0.41038362],[36642.0,0.2],[36678.0,0.38535278],[36679.0,0.46112394],[36682.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809595,[[36609.0,0.16038362],[36605.0,0.16038362],[36592.0,0.40979909],[36591.0,0.30734931]],[[36631.0,0.41038362],[36642.0,0.2],[36678.0,0.38535278],[36679.0,0.46112394],[36682.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809596,[[36609.0,0.16038362],[36605.0,0.16038362],[36600.0,0.25],[36590.0,0.60979909],[36589.0,0.30734931]],[[36631.0,0.41038362],[36642.0,0.2],[36645.0,0.185994],[36655.0,0.0409],[36678.0,0.38535278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809792,[[36609.0,0.16038362],[36605.0,0.16038362],[36600.0,0.25],[36590.0,0.60979909],[36589.0,0.30734931]],[[36631.0,0.41038362],[36642.0,0.2],[36645.0,0.185994],[36655.0,0.0409],[36663.0,1.9934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809809993,[[36609.0,0.16038362],[36605.0,0.16038362],[36600.0,0.25],[36590.0,0.60979909],[36589.0,0.30734931]],[[36631.0,0.41038362],[36642.0,0.2],[36645.0,1.612994],[36653.0,0.11],[36655.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809810396,[[36609.0,0.16038362],[36605.0,0.16038362],[36601.0,1.9949],[36600.0,0.25],[36590.0,0.60979909]],[[36630.0,0.0729419],[36631.0,0.16038362],[36635.0,0.25],[36639.0,0.2476],[36645.0,1.812994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809810599,[[36609.0,0.16038362],[36605.0,0.16038362],[36589.0,0.40979909],[36588.0,0.30734931],[36587.0,0.75812932]],[[36615.0,0.25],[36625.0,0.2],[36630.0,0.0729419],[36631.0,0.16038362],[36635.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809810795,[[36609.0,0.16038362],[36605.0,0.16038362],[36586.0,0.40979909],[36585.0,1.8717],[36584.0,0.25]],[[36614.0,0.389878],[36615.0,0.25],[36625.0,0.2],[36628.0,0.6],[36629.0,0.567335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809810995,[[36582.0,0.40979909],[36581.0,0.30734931],[36580.0,0.50812932],[36579.0,0.71138105],[36577.0,0.99853796]],[[36610.0,0.25],[36613.0,0.071598],[36614.0,0.27784717],[36615.0,0.2],[36619.0,1.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809811197,[[36578.0,0.40979909],[36577.0,0.30734931],[36576.0,0.50812932],[36575.0,4.40778105],[36573.0,0.99853796]],[[36614.0,0.25],[36619.0,2.064],[36624.0,0.2],[36629.0,0.185994],[36630.0,1.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809811395,[[36592.0,0.16038362],[36588.0,0.16038362],[36585.0,0.16038362],[36576.0,0.30734931],[36575.0,4.61432841]],[[36600.0,0.16038362],[36604.0,0.16038362],[36608.0,0.16038362],[36609.0,0.408393],[36614.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809811599,[[36593.0,0.293065],[36592.0,0.16038362],[36589.0,0.25],[36588.0,0.16038362],[36585.0,0.16038362]],[[36608.0,0.16038362],[36612.0,0.407834],[36613.0,0.408013],[36620.0,0.39442915],[36627.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809811798,[[36593.0,0.293065],[36592.0,0.16038362],[36589.0,0.25],[36588.0,0.16038362],[36585.0,0.16038362]],[[36608.0,0.16038362],[36620.0,0.14442915],[36622.0,0.25],[36632.0,0.3274],[36642.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809811995,[[36593.0,0.293065],[36592.0,0.16038362],[36589.0,0.25],[36588.0,0.16038362],[36585.0,0.16038362]],[[36608.0,0.16038362],[36620.0,0.14442915],[36623.0,0.25],[36632.0,0.9274],[36633.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809812198,[[36594.0,0.097943],[36593.0,0.293065],[36592.0,0.16038362],[36589.0,0.25],[36588.0,0.16038362]],[[36608.0,0.16038362],[36620.0,0.14442915],[36623.0,0.25],[36628.0,0.71],[36632.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809812496,[[36594.0,0.097943],[36592.0,0.16038362],[36588.0,0.16038362],[36586.0,0.25],[36580.0,1.8845]],[[36608.0,0.16038362],[36619.0,2.314],[36624.0,0.07807765],[36628.0,0.71],[36629.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809812698,[[36594.0,0.097943],[36592.0,0.16038362],[36588.0,0.26968683],[36587.0,0.25],[36580.0,1.8845]],[[36609.0,0.0273258],[36613.0,0.25],[36616.0,0.10930321],[36619.0,2.064],[36623.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809812895,[[36594.0,0.097943],[36592.0,0.16038362],[36588.0,0.16038362],[36584.0,0.25],[36580.0,1.8845]],[[36608.0,0.097771],[36619.0,2.064],[36623.0,0.25],[36628.0,0.11],[36632.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809813096,[[36599.0,0.02732281],[36594.0,0.097943],[36592.0,0.26967488],[36588.0,0.16038362],[36586.0,0.25]],[[36613.0,0.02732281],[36619.0,2.064],[36620.0,0.10929126],[36623.0,0.25],[36631.0,2.5797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809813295,[[36598.0,0.16038362],[36594.0,0.097943],[36592.0,0.16038362],[36588.0,0.16038362],[36584.0,0.25]],[[36606.0,0.16038362],[36610.0,0.16038362],[36613.0,0.18770643],[36619.0,2.064],[36620.0,0.10929126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809813496,[[36602.0,0.001],[36599.0,0.293065],[36598.0,0.16038362],[36596.0,0.02732522],[36594.0,0.097943]],[[36606.0,0.16038362],[36609.0,0.097771],[36610.0,0.18770884],[36613.0,0.16038362],[36617.0,0.10930086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809813697,[[36603.0,0.097943],[36598.0,0.16038362],[36597.0,0.10926399],[36595.0,0.25],[36585.0,0.2]],[[36619.0,1.8164],[36622.0,0.027316],[36628.0,0.25],[36630.0,0.10926399],[36631.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809813895,[[36607.0,0.13045462],[36603.0,0.097943],[36599.0,0.25],[36598.0,0.16038362],[36589.0,0.2]],[[36631.0,0.0409],[36632.0,0.25],[36642.0,0.2403],[36652.0,0.6],[36653.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814099,[[36607.0,0.13045462],[36598.0,0.16038362]],[[36631.0,0.0409],[36632.0,0.25],[36642.0,0.2403],[36652.0,0.6],[36653.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814100,[[36607.0,0.38045462],[36600.0,1.8834],[36598.0,0.16038362],[36596.0,0.2],[36591.0,0.6]],[[36631.0,0.0409],[36634.0,1.9264],[36636.0,0.14442915],[36639.0,0.25],[36642.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814295,[[36607.0,0.46620462],[36600.0,1.8834],[36598.0,0.36038362],[36591.0,0.6],[36590.0,0.3239102]],[[36631.0,0.0409],[36634.0,1.9264],[36636.0,0.14442915],[36637.0,0.25],[36642.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814497,[[36618.0,0.0273092],[36610.0,0.10923681],[36607.0,0.32920462],[36600.0,1.8834],[36598.0,0.36038362]],[[36631.0,0.0682092],[36634.0,1.9264],[36636.0,0.14442915],[36637.0,0.25],[36639.0,0.10923681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814694,[[36618.0,0.097943],[36615.0,0.24345462],[36607.0,0.08575],[36605.0,0.2],[36600.0,1.8834]],[[36631.0,0.0682092],[36634.0,1.9264],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814695,[[36618.0,0.097943],[36615.0,0.24345462],[36607.0,0.08575],[36605.0,0.2],[36600.0,1.8834]],[[36631.0,0.0409],[36634.0,1.9264],[36636.0,0.14442915],[36644.0,0.25],[36653.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809814900,[[36618.0,0.097943],[36613.0,0.24345462],[36608.0,1.8555],[36607.0,0.08575],[36602.0,0.2]],[[36633.0,0.00654538],[36634.0,1.9264],[36636.0,0.14442915],[36644.0,0.25],[36653.0,1.9528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815195,[[36618.0,0.097943],[36608.0,1.8555],[36607.0,0.08575],[36598.0,0.48429382],[36597.0,0.40979909]],[[36633.0,0.00654538],[36634.0,1.9264],[36636.0,0.14442915],[36644.0,0.25],[36645.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815394,[[36623.0,0.16038362],[36619.0,0.16038362],[36618.0,0.097943],[36607.0,0.08575],[36600.0,2.12685462]],[[36624.0,0.00654538],[36632.0,0.097771],[36634.0,1.9264],[36635.0,0.16038362],[36636.0,0.39442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815595,[[36600.0,2.12685462]],[[36624.0,0.00654538],[36632.0,0.097771],[36634.0,1.9264],[36635.0,0.16038362],[36636.0,0.39442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815596,[[36596.0,0.24345462],[36593.0,0.73370929],[36592.0,0.30734931],[36590.0,0.50812932],[36589.0,0.71138105]],[[36624.0,0.35599138],[36634.0,1.9264],[36635.0,0.16038362],[36636.0,0.14442915],[36640.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815794,[[36600.0,0.24345462],[36594.0,3.8464],[36593.0,0.40979909],[36590.0,0.2],[36589.0,0.71138105]],[[36618.0,0.00654538],[36624.0,0.277848],[36629.0,0.25],[36634.0,1.9264],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815996,[[36594.0,3.8464],[36593.0,0.40979909],[36590.0,0.2],[36589.0,0.71138105]],[[36618.0,0.00654538],[36624.0,0.277848],[36629.0,0.25],[36634.0,1.9264],[36635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809815997,[[36595.0,0.24345462],[36594.0,3.8464],[36590.0,0.3239102],[36589.0,0.7171484],[36587.0,1.10812932]],[[36633.0,0.25],[36634.0,1.9264],[36635.0,0.16038362],[36639.0,0.16038362],[36643.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816195,[[36595.0,0.24345462],[36594.0,3.8464],[36591.0,0.3239102],[36590.0,0.40979909],[36589.0,0.30734931]],[[36634.0,1.9264],[36635.0,0.16038362],[36639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816196,[[36595.0,0.24345462],[36594.0,3.8464],[36591.0,0.3239102],[36590.0,0.40979909],[36589.0,0.30734931]],[[36623.0,0.00654538],[36634.0,1.9264],[36635.0,0.41038362],[36639.0,0.16038362],[36645.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816495,[[36594.0,3.8464],[36591.0,0.3239102],[36590.0,0.40979909]],[[36623.0,0.00654538],[36634.0,1.9264],[36635.0,0.41038362],[36639.0,0.16038362],[36645.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816496,[[36599.0,0.24345462],[36594.0,4.1703102],[36593.0,0.40979909],[36592.0,0.30734931],[36591.0,0.50812932]],[[36623.0,0.00654538],[36634.0,1.8164],[36635.0,0.41038362],[36639.0,0.16038362],[36645.0,0.385994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816694,[[36601.0,0.24345462],[36596.0,1.365784],[36595.0,0.3239102],[36594.0,4.25619909],[36593.0,0.30734931]],[[36631.0,0.00654538],[36634.0,1.8164],[36635.0,0.16038362],[36639.0,0.16038362],[36643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809816894,[[36600.0,1.365709],[36599.0,0.24345462],[36595.0,1.6897132],[36594.0,4.25619909],[36593.0,0.30734931]],[[36634.0,1.8164],[36635.0,0.16038362],[36636.0,0.39442915],[36639.0,0.16038362],[36646.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809817096,[[36602.0,0.790016],[36599.0,0.24345462],[36594.0,3.8464],[36593.0,0.3239102],[36592.0,0.40979909]],[[36624.0,0.00654538],[36634.0,1.8164],[36635.0,0.16038362],[36636.0,0.39442915],[36639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809817295,[[36623.0,0.16038362],[36600.0,1.60893962],[36596.0,1.365616],[36594.0,3.8464],[36593.0,0.73370929]],[[36624.0,0.00654538],[36634.0,1.8164],[36635.0,0.16038362],[36636.0,0.39442915],[36639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809817496,[[36623.0,0.16038362],[36621.0,0.16038362],[36617.0,0.16038362],[36604.0,0.24345462],[36603.0,1.365635]],[[36624.0,0.35599138],[36629.0,0.097771],[36634.0,1.8164],[36635.0,0.16038362],[36636.0,0.39442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809817896,[[36623.0,0.16038362],[36621.0,0.16038362],[36617.0,0.16038362],[36603.0,1.365635]],[[36629.0,0.097771],[36635.0,0.16038362],[36636.0,0.39442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809817897,[[36623.0,0.16038362],[36621.0,0.45344862],[36617.0,0.25832662],[36614.0,0.24345462],[36603.0,0.2]],[[36629.0,0.097771],[36635.0,0.166929],[36636.0,0.14442915],[36647.0,0.4976],[36653.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818096,[[36623.0,0.16038362],[36621.0,0.45344862],[36617.0,0.25832662],[36614.0,0.24345462],[36603.0,0.2]],[[36629.0,0.375619],[36635.0,0.166929],[36636.0,0.14442915],[36640.0,0.02730307],[36647.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818297,[[36623.0,0.02730523],[36621.0,0.45344862],[36617.0,0.25832662],[36616.0,0.10922092],[36608.0,0.24345462]],[[36629.0,0.375619],[36633.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915],[36637.0,0.02730523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818496,[[36621.0,0.16038362],[36618.0,0.02730915],[36617.0,0.25832662],[36610.0,0.10923658],[36604.0,0.24345462]],[[36629.0,0.375619],[36633.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818497,[[36621.0,0.16038362],[36618.0,0.02730915],[36617.0,0.25832662],[36610.0,0.10923658],[36604.0,0.24345462]],[[36629.0,0.375619],[36631.0,0.02730915],[36633.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818697,[[36621.0,0.16038362],[36620.0,0.097943],[36617.0,0.16038362],[36604.0,0.24345462],[36590.0,0.50812932]],[[36629.0,0.375619],[36633.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818698,[[36621.0,0.16038362],[36620.0,0.097943],[36617.0,0.16038362],[36604.0,0.24345462],[36590.0,0.50812932]],[[36629.0,0.375619],[36633.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915],[36639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809818897,[[36621.0,0.16038362],[36620.0,0.097943],[36617.0,0.16038362],[36614.0,0.02731231],[36606.0,0.10924923]],[[36627.0,0.02731231],[36629.0,0.375619],[36630.0,0.00654538],[36635.0,0.26963285],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819098,[[36621.0,0.16038362],[36620.0,0.097943],[36617.0,0.16038362],[36614.0,0.02731231]],[[36627.0,0.02731231],[36629.0,0.375619],[36630.0,0.00654538],[36635.0,0.26963285],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819099,[[36622.0,0.02730624],[36621.0,0.45344862],[36620.0,0.097943],[36617.0,0.16038362],[36614.0,0.10922494]],[[36634.0,0.00654538],[36635.0,0.18768986],[36636.0,0.14442915],[36643.0,0.10922494],[36646.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819299,[[36627.0,0.02730246],[36621.0,0.16038362],[36620.0,0.097943],[36617.0,0.16038362],[36594.0,6.26572932]],[[36634.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915],[36640.0,0.02730246],[36646.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819502,[[36627.0,0.02730246],[36621.0,0.16038362],[36617.0,0.16038362],[36594.0,6.26572932]],[[36634.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915],[36640.0,0.02730246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819503,[[36627.0,0.02730243],[36625.0,0.097943],[36621.0,0.16038362],[36619.0,0.10920974],[36617.0,0.16038362]],[[36634.0,0.00654538],[36635.0,0.16038362],[36636.0,0.14442915],[36640.0,0.02730243],[36642.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819699,[[36627.0,0.02730243],[36625.0,0.097943],[36621.0,0.16038362],[36619.0,0.10920974],[36617.0,0.16038362]],[[36633.0,0.277848],[36635.0,0.166929],[36636.0,0.14442915],[36637.0,0.097771],[36640.0,0.02730243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809819899,[[36625.0,0.097943],[36621.0,0.16038362],[36617.0,0.16038362],[36609.0,0.24345462],[36598.0,0.70812932]],[[36633.0,0.28439338],[36635.0,0.16038362],[36636.0,0.14442915],[36637.0,0.097771],[36644.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809820104,[[36625.0,0.097943],[36624.0,0.02730458],[36621.0,0.16038362],[36617.0,0.26960195],[36609.0,0.24345462]],[[36633.0,0.277848],[36635.0,0.16038362],[36636.0,0.14442915],[36637.0,0.097771],[36638.0,0.02730458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809820299,[[36625.0,0.097943],[36624.0,0.02730458],[36621.0,0.16038362],[36617.0,0.26960195],[36609.0,0.24345462]],[[36632.0,0.00654538],[36633.0,0.277848],[36635.0,0.16038362],[36636.0,0.14442915],[36637.0,0.097771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809820500,[[36625.0,0.097943],[36621.0,0.16038362],[36619.0,0.02730853],[36617.0,0.16038362],[36606.0,0.24345462]],[[36631.0,0.277848],[36632.0,0.03385391],[36635.0,0.16038362],[36636.0,0.14442915],[36637.0,0.097771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809820700,[[36621.0,0.16038362],[36617.0,0.16038362],[36599.0,0.24345462],[36595.0,0.50812932],[36594.0,4.55778105]],[[36626.0,0.00654538],[36630.0,0.097771],[36631.0,0.277848],[36635.0,0.16038362],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809820900,[[36621.0,0.16038362],[36617.0,0.16038362],[36608.0,0.02731635],[36601.0,0.10926541],[36596.0,0.24345462]],[[36622.0,0.03386173],[36625.0,0.071598],[36629.0,0.10926541],[36635.0,0.41038362],[36636.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809821100,[[36621.0,0.16038362],[36617.0,0.16038362],[36596.0,0.24345462],[36590.0,0.50812932],[36588.0,2.65798105]],[[36635.0,0.16038362],[36636.0,0.39442915],[36645.0,0.185994],[36647.0,0.2],[36665.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809821299,[[36621.0,0.16038362],[36617.0,0.16038362],[36596.0,0.24345462],[36589.0,0.50812932],[36588.0,2.65798105]],[[36625.0,0.00654538],[36634.0,0.097771],[36635.0,0.16038362],[36636.0,0.39442915],[36640.0,1.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809821516,[[36617.0,0.16038362],[36596.0,0.24345462],[36588.0,2.65798105]],[[36625.0,0.00654538],[36634.0,0.097771],[36635.0,0.16038362],[36636.0,0.39442915],[36640.0,1.8164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809821517,[[36617.0,0.16038362],[36610.0,0.16038362],[36596.0,0.24345462],[36588.0,2.45472932],[36587.0,0.71138105]],[[36624.0,0.349446],[36625.0,0.166929],[36633.0,0.16038362],[36635.0,0.16038362],[36636.0,0.39442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809821803,[[36617.0,0.16038362],[36613.0,0.097943],[36610.0,0.16038362],[36596.0,0.24345462],[36588.0,1.9466]],[[36621.0,0.00654538],[36624.0,0.820435],[36625.0,0.25815462],[36633.0,0.16038362],[36634.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822000,[[36617.0,0.16038362],[36613.0,0.097943],[36610.0,0.16038362],[36596.0,0.24345462],[36589.0,1.9109]],[[36621.0,0.00654538],[36624.0,0.820435],[36625.0,0.25815462],[36633.0,0.16038362],[36634.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822001,[[36617.0,0.16038362],[36613.0,0.097943],[36610.0,0.16038362],[36596.0,0.24345462],[36589.0,1.9109]],[[36620.0,0.349446],[36621.0,0.00654538],[36624.0,0.542587],[36625.0,0.25815462],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822200,[[36589.0,1.9109]],[[36620.0,0.349446],[36621.0,0.00654538],[36624.0,0.542587],[36625.0,0.25815462],[36633.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822201,[[36593.0,0.02732795],[36588.0,0.50812932],[36587.0,0.95483567],[36586.0,0.10931179],[36585.0,0.99853796]],[[36618.0,2.44469408],[36619.0,0.097771],[36620.0,0.277848],[36625.0,0.26966182],[36626.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822502,[[36582.0,0.50812932],[36581.0,0.71138105],[36579.0,0.99853796],[36577.0,0.24345462],[36576.0,1.09590167]],[[36618.0,2.44469408],[36619.0,0.097771],[36625.0,0.26966182],[36626.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822503,[[36582.0,0.50812932],[36581.0,0.71138105],[36579.0,0.99853796],[36577.0,0.24345462],[36576.0,1.09590167]],[[36608.0,0.25],[36617.0,0.53541746],[36618.0,2.16082915],[36619.0,0.367191],[36624.0,1.44243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809822705,[[36585.0,0.0273339],[36578.0,0.10933559],[36575.0,0.50812932],[36574.0,0.95483567],[36573.0,0.99853796]],[[36591.0,0.00654538],[36599.0,0.0273339],[36603.0,0.25],[36606.0,0.10933559],[36608.0,0.10583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823001,[[36575.0,0.50812932],[36574.0,0.95483567]],[[36591.0,0.00654538],[36599.0,0.0273339],[36603.0,0.25],[36606.0,0.10933559],[36608.0,0.10583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823002,[[36586.0,0.097943],[36575.0,0.50812932],[36574.0,0.71138105],[36572.0,0.99853796],[36571.0,2.23459786]],[[36592.0,0.00180214],[36603.0,0.25],[36608.0,0.10583],[36614.0,0.2],[36620.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823202,[[36573.0,0.50812932],[36572.0,0.71138105],[36570.0,1.09853796],[36568.0,1.09590167],[36565.0,1.2373291]],[[36608.0,0.10583],[36614.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823203,[[36573.0,0.50812932],[36572.0,0.71138105],[36570.0,1.09853796],[36568.0,1.09590167],[36565.0,1.2373291]],[[36587.0,0.00180214],[36591.0,0.347771],[36602.0,0.2],[36608.0,0.10583],[36609.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823401,[[36580.0,0.16038362],[36577.0,0.16038362],[36574.0,0.097943],[36570.0,0.1],[36568.0,0.50812932]],[[36583.0,0.00180214],[36589.0,0.00010577],[36594.0,0.16038362],[36596.0,0.25],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823601,[[36580.0,0.02338362],[36577.0,0.16038362],[36576.0,0.02734086],[36573.0,0.24819786],[36570.0,0.1]],[[36584.0,0.264122],[36589.0,0.02744663],[36594.0,0.16038362],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823602,[[36580.0,0.02338362],[36577.0,0.16038362],[36576.0,0.02734086],[36573.0,0.24819786],[36570.0,0.1]],[[36584.0,0.264122],[36589.0,0.02744663],[36592.0,0.00180214],[36594.0,0.16038362],[36597.0,0.26974706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823802,[[36580.0,0.0507215],[36577.0,0.16038362],[36572.0,0.10935152],[36570.0,0.1],[36569.0,0.43741192]],[[36589.0,0.00010577],[36590.0,0.09957314],[36594.0,0.16038362],[36597.0,0.26974706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809823803,[[36580.0,0.0507215],[36577.0,0.16038362],[36572.0,0.10935152],[36570.0,0.1],[36569.0,0.43741192]],[[36589.0,0.00010577],[36590.0,0.09957314],[36593.0,0.02733788],[36594.0,0.16038362],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824100,[[36581.0,0.293065],[36580.0,0.02338362],[36578.0,0.097943],[36577.0,0.16038362],[36571.0,0.43741192]],[[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.097771],[36592.0,0.00180214],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824301,[[36580.0,0.02338362],[36578.0,0.097943],[36577.0,0.16038362],[36571.0,0.76547086],[36570.0,0.1]],[[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.097771],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824501,[[36578.0,0.097943],[36577.0,0.16038362],[36571.0,0.43741192],[36570.0,0.42805894],[36558.0,2.1625725]],[[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.097771],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824502,[[36578.0,0.097943],[36577.0,0.16038362],[36571.0,0.43741192],[36570.0,0.42805894],[36558.0,2.1625725]],[[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.09957314],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824700,[[36578.0,0.097943],[36577.0,0.16038362],[36570.0,0.53741192],[36569.0,0.32805894],[36558.0,2.1625725]],[[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.09957314],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824701,[[36578.0,0.097943],[36577.0,0.16038362],[36570.0,0.53741192],[36569.0,0.32805894],[36568.0,0.50812932]],[[36584.0,0.00180214],[36588.0,0.264122],[36589.0,0.00010577],[36590.0,0.097771],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809824901,[[36578.0,0.097943],[36577.0,0.16038362],[36570.0,0.53741192],[36569.0,0.32805894],[36568.0,0.50812932]],[[36583.0,0.264122],[36589.0,0.00190791],[36590.0,0.097771],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825100,[[36578.0,0.097943],[36577.0,0.16038362],[36570.0,0.53741192],[36568.0,0.50812932]],[[36583.0,0.264122],[36589.0,0.00190791],[36590.0,0.097771],[36594.0,0.16038362],[36601.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825101,[[36578.0,0.097943],[36577.0,0.16038362],[36570.0,0.1],[36568.0,0.43741192],[36567.0,0.32805894]],[[36589.0,0.00010577],[36590.0,0.097771],[36591.0,0.00180214],[36594.0,0.16038362],[36601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825304,[[36577.0,0.16038362],[36570.0,0.1],[36569.0,0.43741192],[36568.0,0.32805894],[36567.0,0.50812932]],[[36579.0,0.00180214],[36588.0,0.25],[36589.0,0.00010577],[36590.0,0.097771],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825503,[[36577.0,0.16038362],[36570.0,0.1],[36569.0,0.43741192],[36568.0,0.32805894]],[[36579.0,0.00180214],[36588.0,0.25],[36589.0,0.00010577],[36590.0,0.097771],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825504,[[36577.0,0.16038362],[36571.0,0.16038362],[36570.0,0.1],[36569.0,0.02734584],[36568.0,0.16038362]],[[36579.0,0.264122],[36583.0,0.18772946],[36588.0,0.1259782],[36589.0,0.00010577],[36590.0,0.10938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825701,[[36577.0,0.16038362],[36571.0,0.16038362],[36570.0,0.1],[36568.0,0.16038362],[36563.0,0.68560978]],[[36579.0,0.264122],[36581.0,0.00180214],[36583.0,0.16038362],[36588.0,0.1259782],[36589.0,0.00010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809825900,[[36577.0,0.16038362],[36574.0,0.097943],[36571.0,0.16038362],[36570.0,0.1],[36568.0,0.16038362]],[[36579.0,0.264122],[36581.0,0.00180214],[36583.0,0.16038362],[36589.0,0.00010577],[36608.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809826100,[[36577.0,0.16038362],[36574.0,0.41835005],[36571.0,0.16038362],[36570.0,0.1],[36568.0,0.16038362]],[[36579.0,0.264122],[36581.0,0.00180214],[36583.0,0.16038362],[36588.0,0.02734205],[36589.0,0.00010577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809826300,[[36577.0,0.16038362],[36574.0,0.12528505],[36571.0,0.16038362],[36570.0,0.1],[36568.0,0.16038362]],[[36578.0,0.00010577],[36579.0,0.33572],[36581.0,0.00180214],[36583.0,0.16038362],[36588.0,0.02734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809826501,[[36570.0,0.1],[36568.0,0.16038362],[36561.0,0.32805894],[36559.0,0.50812932],[36558.0,0.71138105]],[[36578.0,0.00190791],[36579.0,0.264122],[36583.0,0.16038362],[36586.0,0.25],[36596.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809826702,[[36571.0,0.293065],[36570.0,0.1],[36568.0,0.16038362],[36559.0,0.43741192],[36558.0,0.32805894]],[[36578.0,0.00010577],[36581.0,0.00180214],[36583.0,0.16038362],[36591.0,0.40798362],[36593.0,0.435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809826902,[[36571.0,0.32040912],[36570.0,0.1],[36568.0,0.16038362],[36564.0,0.10937646],[36559.0,0.43741192]],[[36578.0,0.00010577],[36581.0,0.00180214],[36583.0,0.16038362],[36585.0,0.02734412],[36591.0,0.44948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827101,[[36571.0,0.293065],[36570.0,0.20934738],[36568.0,0.16038362],[36567.0,0.24819786],[36560.0,0.43741192]],[[36578.0,0.00010577],[36583.0,0.16038362],[36591.0,0.44948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827102,[[36571.0,0.293065],[36570.0,0.20934738],[36568.0,0.16038362],[36567.0,0.24819786],[36560.0,0.43741192]],[[36578.0,0.00010577],[36583.0,0.16038362],[36591.0,0.20188362],[36593.0,0.185994],[36595.0,0.02733685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827302,[[36572.0,0.097943],[36571.0,0.293065],[36570.0,0.1],[36568.0,0.16038362],[36562.0,0.43741192]],[[36578.0,0.00010577],[36583.0,0.16038362],[36586.0,0.00180214],[36591.0,0.20188362],[36593.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827501,[[36572.0,0.097943],[36570.0,0.1],[36568.0,0.16038362],[36562.0,0.43741192]],[[36578.0,0.00010577],[36583.0,0.16038362],[36586.0,0.00180214],[36591.0,0.20188362],[36593.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827502,[[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1],[36560.0,0.43741192],[36559.0,0.32805894]],[[36577.0,0.00180214],[36578.0,0.00010577],[36581.0,0.02734744],[36582.0,0.097771],[36583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827701,[[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1]],[[36577.0,0.00180214],[36578.0,0.00010577],[36581.0,0.02734744],[36582.0,0.097771],[36583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827702,[[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1],[36558.0,0.24819786],[36556.0,0.50812932]],[[36577.0,0.00180214],[36578.0,0.00010577],[36582.0,0.097771],[36583.0,0.16038362],[36628.0,2.58516668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827907,[[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1],[36558.0,0.24819786]],[[36578.0,0.00010577],[36582.0,0.097771],[36583.0,0.16038362],[36628.0,2.58516668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809827908,[[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1],[36569.0,0.02734632],[36561.0,0.10938527]],[[36578.0,0.00010577],[36582.0,0.12511732],[36583.0,0.16038362],[36590.0,0.10938527],[36601.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809828104,[[36577.0,0.02734015],[36574.0,0.24819786],[36573.0,0.293065],[36572.0,0.097943],[36570.0,0.1]],[[36578.0,0.00010577],[36583.0,0.16038362],[36589.0,0.00180214],[36591.0,0.22922311],[36599.0,0.10935795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809828303,[[36577.0,0.418342],[36576.0,0.24819786],[36570.0,0.20933598],[36562.0,0.43741192],[36561.0,0.32805894]],[[36583.0,0.16038362],[36591.0,0.16038362],[36597.0,0.00180214],[36599.0,0.027334],[36606.0,0.10933598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809828503,[[36582.0,0.02732971],[36577.0,0.391008],[36576.0,0.24819786],[36574.0,0.10931886],[36570.0,0.1]],[[36591.0,0.16038362],[36597.0,0.00180214],[36627.0,0.6],[36636.0,0.46112394],[36637.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809828703,[[36590.0,0.02732718],[36583.0,0.2072517],[36576.0,0.24819786],[36573.0,0.32966399],[36572.0,0.76547086]],[[36591.0,0.16038362],[36608.0,0.36502118],[36610.0,0.25],[36615.0,0.1093087],[36618.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809828902,[[36590.0,0.32139218],[36583.0,0.1093087],[36576.0,0.24819786],[36573.0,0.32966399],[36572.0,0.43741192]],[[36591.0,0.16038362],[36598.0,0.00180214],[36608.0,0.36502118],[36610.0,0.25],[36615.0,0.1093087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829102,[[36590.0,0.32039218],[36583.0,0.1093087],[36576.0,0.24819786],[36574.0,1.8966],[36572.0,0.32966399]],[[36591.0,0.16038362],[36598.0,0.00180214],[36608.0,0.36502118],[36610.0,0.25],[36615.0,0.1093087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829302,[[36583.0,0.1093087],[36576.0,0.24819786],[36574.0,1.8966],[36572.0,0.32966399]],[[36591.0,0.16038362],[36598.0,0.00180214],[36608.0,0.36502118],[36610.0,0.25],[36615.0,0.1093087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829303,[[36585.0,0.097943],[36581.0,0.0273372],[36574.0,1.8966],[36573.0,0.43901279],[36570.0,0.1]],[[36592.0,0.00180214],[36594.0,0.18772082],[36602.0,0.1093488],[36604.0,0.25],[36608.0,0.227694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829503,[[36587.0,0.16038362],[36586.0,0.293065],[36584.0,0.16038362],[36580.0,0.16038362],[36578.0,0.02733907]],[[36592.0,0.02914121],[36594.0,0.16038362],[36599.0,0.26973988],[36603.0,0.16038362],[36604.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829705,[[36587.0,0.16038362],[36585.0,0.097943],[36584.0,0.16038362],[36580.0,0.16038362],[36578.0,0.02733907]],[[36591.0,0.071598],[36592.0,0.02914121],[36593.0,0.264122],[36594.0,0.16038362],[36595.0,0.097771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809829904,[[36580.0,0.16038362],[36575.0,0.0273417],[36567.0,0.10936678],[36565.0,0.43741192],[36564.0,0.32805894]],[[36588.0,0.02914384],[36594.0,0.16038362],[36596.0,0.10936678],[36597.0,0.25],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830105,[[36575.0,0.0273417],[36567.0,0.10936678],[36563.0,0.32966399],[36562.0,0.43741192],[36561.0,0.32805894]],[[36585.0,0.00180214],[36588.0,0.0273417],[36590.0,0.236227],[36594.0,0.16038362],[36596.0,0.10936678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830312,[[36562.0,0.32966399],[36561.0,0.43741192],[36560.0,0.32805894],[36559.0,2.59732932],[36558.0,0.71138105]],[[36588.0,0.097771],[36589.0,0.06715],[36590.0,0.236227],[36594.0,0.16038362],[36595.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830509,[[36571.0,0.097943],[36562.0,0.32966399],[36561.0,0.43741192],[36560.0,0.32805894],[36559.0,2.59732932]],[[36588.0,0.097771],[36589.0,0.06715],[36594.0,0.16038362],[36595.0,0.25],[36609.0,3.8231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830704,[[36571.0,0.097943],[36566.0,0.32966399],[36565.0,0.43741192],[36564.0,0.32805894],[36563.0,0.50812932]],[[36588.0,0.097771],[36594.0,0.16038362],[36609.0,3.8231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830705,[[36571.0,0.097943],[36566.0,0.32966399],[36565.0,0.43741192],[36564.0,0.32805894],[36563.0,0.50812932]],[[36588.0,0.097771],[36594.0,0.16038362],[36601.0,0.25],[36603.0,0.16038362],[36609.0,3.8231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809830903,[[36571.0,0.097943],[36567.0,0.76707591],[36566.0,0.32805894],[36564.0,0.75812932],[36563.0,0.71138105]],[[36587.0,8.5e-05],[36588.0,0.097771],[36594.0,0.16038362],[36597.0,0.11],[36601.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831104,[[36571.0,0.097943],[36568.0,0.32966399],[36567.0,0.43741192],[36566.0,0.32805894],[36565.0,0.50812932]],[[36587.0,2.5e-05],[36588.0,0.097771],[36594.0,0.16038362],[36597.0,0.11],[36601.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831304,[[36571.0,0.097943],[36567.0,0.32966399],[36566.0,0.68741192],[36565.0,0.32805894],[36564.0,0.50812932]],[[36588.0,0.097771],[36594.0,0.16038362],[36597.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831305,[[36571.0,0.097943],[36567.0,0.32966399],[36566.0,0.68741192],[36565.0,0.32805894],[36564.0,0.50812932]],[[36588.0,0.097771],[36590.0,0.02734067],[36594.0,0.16038362],[36596.0,0.25],[36597.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831507,[[36575.0,0.16038362],[36572.0,0.16038362],[36571.0,0.097943],[36568.0,0.16038362],[36566.0,0.76707591]],[[36584.0,0.16038362],[36586.0,0.02734355],[36588.0,0.097771],[36591.0,0.16038362],[36594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831712,[[36583.0,0.02733587],[36580.0,0.25],[36576.0,0.50035148],[36575.0,0.16038362],[36572.0,0.16038362]],[[36591.0,0.16038362],[36594.0,0.16038362],[36600.0,0.2773334],[36607.0,0.10933359],[36612.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809831906,[[36590.0,0.02732968],[36583.0,0.10931871],[36580.0,0.25],[36575.0,0.16038362],[36572.0,0.16038362]],[[36594.0,0.16038362],[36607.0,0.02732807],[36609.0,0.36],[36614.0,0.10931227],[36620.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832105,[[36590.0,0.02732968],[36583.0,0.10931871],[36575.0,0.16038362],[36573.0,1.9078],[36572.0,0.74004761]],[[36594.0,0.16038362],[36595.0,0.264122],[36601.0,0.25],[36607.0,0.02732807],[36609.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832405,[[36590.0,0.02732968],[36589.0,0.293065],[36585.0,0.097943],[36583.0,0.10931871],[36575.0,0.16038362]],[[36594.0,0.16038362],[36595.0,0.264122],[36599.0,0.097771],[36601.0,0.25],[36606.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832706,[[36588.0,0.25],[36577.0,0.2],[36575.0,0.92745953],[36574.0,0.32805894]],[[36594.0,0.16038362],[36606.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832707,[[36588.0,0.25],[36577.0,0.2],[36575.0,0.92745953],[36574.0,0.32805894],[36572.0,0.66851294]],[[36594.0,0.16038362],[36606.0,0.11],[36608.0,0.2893],[36611.0,0.25],[36612.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832905,[[36577.0,0.2],[36575.0,0.92745953],[36574.0,0.32805894],[36572.0,0.66851294]],[[36594.0,0.16038362],[36606.0,0.11],[36608.0,0.2893],[36611.0,0.25],[36612.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809832906,[[36591.0,0.25],[36589.0,0.293065],[36586.0,0.097943],[36577.0,0.32966399],[36576.0,0.43741192]],[[36606.0,0.11],[36608.0,0.0417],[36612.0,0.185994],[36630.0,0.6],[36634.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833108,[[36602.0,0.02732191],[36594.0,0.10928763],[36591.0,0.25],[36583.0,0.32966399],[36582.0,0.43741192]],[[36606.0,0.11],[36611.0,0.0416],[36615.0,0.02732191],[36623.0,0.35928763],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833306,[[36582.0,0.43741192]],[[36606.0,0.11],[36611.0,0.0416],[36615.0,0.02732191],[36623.0,0.35928763],[36630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833307,[[36600.0,0.097943],[36587.0,0.25],[36584.0,1.9784],[36582.0,0.32966399],[36581.0,0.76547086]],[[36606.0,0.11],[36611.0,0.0416],[36614.0,0.25],[36615.0,0.02732191],[36623.0,0.10928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833507,[[36587.0,0.25]],[[36606.0,0.11],[36611.0,0.0416],[36615.0,0.02732191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833508,[[36603.0,0.45344862],[36599.0,0.18770764],[36595.0,0.16038362],[36587.0,0.25],[36578.0,0.50812932]],[[36606.0,0.11],[36611.0,0.20198362],[36615.0,0.16038362],[36618.0,0.41038362],[36622.0,0.12952412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833706,[[36603.0,0.16038362],[36599.0,0.18770724],[36595.0,0.16038362],[36592.0,0.1092945],[36591.0,0.25]],[[36611.0,0.20198362],[36613.0,0.02732362],[36615.0,0.16038362],[36618.0,0.41038362],[36620.0,0.1092945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809833908,[[36603.0,0.25832662],[36599.0,0.18770724],[36595.0,0.16038362],[36592.0,0.1092945],[36591.0,0.25]],[[36610.0,0.264122],[36611.0,0.20198362],[36613.0,0.12509462],[36615.0,0.16038362],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809834105,[[36604.0,0.293065],[36603.0,0.25832662],[36599.0,0.18770724],[36595.0,0.16038362],[36592.0,0.1092945]],[[36610.0,0.264122],[36611.0,0.20198362],[36613.0,0.12509462],[36615.0,0.16038362],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809834306,[[36604.0,0.293065],[36603.0,0.25832662],[36599.0,0.18770724],[36595.0,0.16038362],[36592.0,0.1092945]],[[36609.0,0.819128],[36610.0,0.264122],[36611.0,0.20198362],[36613.0,0.12509462],[36615.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809834508,[[36595.0,0.16038362],[36567.0,1.29097213],[36538.0,0.11823082],[36537.0,0.86568737],[36517.0,2.88327909]],[[36608.0,0.641008],[36609.0,0.819128],[36611.0,0.20198362],[36613.0,0.185994],[36615.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809834707,[[36586.0,0.02733342],[36579.0,0.10933366],[36576.0,0.50812932],[36575.0,0.71138105],[36573.0,0.99853796]],[[36600.0,0.02733342],[36607.0,0.10933366],[36608.0,0.391008],[36609.0,0.819128],[36610.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809834909,[[36579.0,0.02733887],[36574.0,0.50812932],[36573.0,0.71138105],[36572.0,0.10935547],[36571.0,0.99853796]],[[36593.0,0.02733887],[36600.0,0.10935547],[36610.0,0.357733],[36636.0,0.64630727],[36637.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809835109,[[36588.0,0.02733244],[36580.0,0.35950175],[36571.0,1.9084],[36570.0,0.60812932],[36569.0,0.71138105]],[[36599.0,0.818994],[36601.0,0.13733244],[36608.0,0.25],[36609.0,0.10932975],[36610.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809835308,[[36588.0,0.02733244],[36580.0,0.10932975],[36578.0,0.25],[36573.0,0.50812932],[36571.0,2.61978105]],[[36601.0,0.12527544],[36603.0,0.11],[36609.0,0.10932975],[36615.0,0.41038362],[36625.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809835508,[[36588.0,0.18771606],[36587.0,0.000172],[36584.0,0.16038362],[36581.0,0.16038362],[36580.0,0.10932975]],[[36596.0,0.16038362],[36600.0,0.16038362],[36601.0,0.12527544],[36603.0,0.11],[36609.0,0.10932975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809835710,[[36589.0,0.027813],[36588.0,0.18771606],[36587.0,0.000172],[36584.0,0.16038362],[36581.0,0.16038362]],[[36596.0,0.16038362],[36600.0,0.16038362],[36601.0,0.12527544],[36609.0,0.10932975],[36613.0,0.295994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809835908,[[36594.0,0.02732797],[36589.0,0.027813],[36588.0,0.16038362],[36587.0,0.000172],[36584.0,0.16038362]],[[36596.0,0.16038362],[36600.0,0.16038362],[36601.0,0.097943],[36607.0,0.02732797],[36613.0,0.295994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836112,[[36595.0,0.3053095],[36588.0,0.26968163],[36584.0,0.16038362],[36580.0,0.6],[36574.0,1.427]],[[36611.0,0.16038362],[36613.0,0.11],[36624.0,0.0415],[36626.0,0.25],[36635.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836310,[[36595.0,0.3053095],[36588.0,0.26968163],[36584.0,0.16038362],[36580.0,0.6],[36574.0,1.427]],[[36611.0,0.16038362],[36624.0,0.0415],[36626.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836311,[[36599.0,0.25],[36595.0,0.0274965],[36589.0,0.2],[36588.0,0.26968163],[36584.0,0.16038362]],[[36611.0,0.16038362],[36615.0,0.02732221],[36622.0,0.10928886],[36624.0,0.0415],[36626.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836525,[[36596.0,0.25],[36595.0,0.0273245],[36588.0,0.26968163],[36585.0,0.2],[36584.0,0.16038362]],[[36611.0,0.16038362],[36615.0,0.02732221],[36622.0,0.10928886],[36624.0,0.0415],[36626.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836724,[[36600.0,0.000172],[36599.0,0.06404],[36595.0,0.0273245],[36593.0,0.25],[36588.0,0.26968163]],[[36611.0,0.16038362],[36615.0,0.02732221],[36622.0,0.10928886],[36624.0,0.0415],[36626.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809836924,[[36600.0,0.000172],[36599.0,0.06404],[36596.0,0.25],[36595.0,0.0273245],[36588.0,0.26968163]],[[36611.0,0.16038362],[36615.0,0.02732221],[36622.0,0.10928886],[36624.0,0.0415],[36626.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809837425,[[36602.0,0.16038362],[36600.0,0.000172],[36599.0,0.16038362],[36595.0,0.0273245],[36588.0,0.26968163]],[[36611.0,0.16038362],[36614.0,0.16038362],[36615.0,0.02732221],[36617.0,0.34390983],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809837625,[[36588.0,0.16038362],[36582.0,2.2483],[36578.0,0.50812932],[36577.0,0.71138105],[36575.0,0.99853796]],[[36610.0,0.293065],[36611.0,0.50832662],[36614.0,0.16038362],[36618.0,0.16038362],[36622.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809837825,[[36588.0,0.16038362],[36579.0,0.25],[36578.0,0.50812932],[36577.0,0.71138105],[36575.0,0.99853796]],[[36610.0,0.293065],[36611.0,0.36832662],[36613.0,0.25],[36614.0,0.16038362],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809838127,[[36590.0,0.02733034],[36588.0,0.16038362],[36583.0,0.10932137],[36582.0,0.25],[36577.0,0.50812932]],[[36604.0,0.02733034],[36610.0,0.567309],[36611.0,0.47764799],[36613.0,0.25],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809838328,[[36591.0,0.000172],[36590.0,0.02733034],[36588.0,0.16038362],[36583.0,0.10932137],[36582.0,0.25]],[[36604.0,0.02733034],[36610.0,0.274244],[36611.0,0.37970499],[36613.0,0.25],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809838525,[[36594.0,0.02732737],[36591.0,0.000172],[36588.0,0.16038362],[36587.0,0.10930946],[36582.0,0.25]],[[36608.0,0.02732737],[36610.0,0.11362386],[36611.0,0.27038362],[36613.0,0.25],[36614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809838725,[[36594.0,0.02732737],[36591.0,0.000172],[36589.0,0.25],[36588.0,0.16038362],[36587.0,0.10930946]],[[36608.0,0.02732737],[36609.0,0.097943],[36611.0,0.27038362],[36614.0,0.16038362],[36616.0,2.21082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809838925,[[36602.0,0.02732154],[36595.0,0.10945815],[36590.0,0.25],[36588.0,0.16038362],[36583.0,0.50812932]],[[36611.0,0.16038362],[36614.0,0.16038362],[36616.0,2.09815069],[36618.0,0.41038362],[36623.0,0.10928615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809839126,[[36602.0,0.02732171],[36592.0,0.25],[36588.0,0.16038362],[36585.0,0.50812932],[36584.0,0.71138105]],[[36610.0,0.293065],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809839324,[[36602.0,0.02732171],[36595.0,0.10928686],[36592.0,0.25],[36588.0,0.16038362],[36585.0,0.50812932]],[[36610.0,0.293065],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809839524,[[36604.0,0.16038362],[36602.0,0.02732171],[36601.0,0.16038362],[36595.0,0.10928686],[36592.0,0.25]],[[36610.0,0.293065],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809839724,[[36604.0,0.18819662],[36602.0,0.02732171],[36601.0,0.16038362],[36595.0,0.10928686],[36592.0,0.25]],[[36610.0,0.293065],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840125,[[36604.0,0.18819662],[36602.0,0.02732171],[36601.0,0.16038362],[36595.0,0.10928686]],[[36610.0,0.293065],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840126,[[36604.0,0.18819662],[36602.0,0.02732171],[36601.0,0.16038362],[36600.0,0.000172],[36595.0,0.10928686]],[[36610.0,0.12957222],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,2.09815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840326,[[36604.0,0.18819662],[36602.0,0.02732171],[36601.0,0.16038362],[36600.0,0.000172],[36595.0,0.10928686]],[[36610.0,0.12957222],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,1.95372171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840526,[[36604.0,0.18819662],[36602.0,0.02732171],[36601.0,0.16038362],[36600.0,0.000172],[36598.0,0.25]],[[36610.0,0.12957222],[36611.0,0.16038362],[36613.0,0.097943],[36614.0,0.16038362],[36616.0,1.95372171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840726,[[36605.0,0.000172],[36604.0,0.26999662],[36601.0,0.16038362],[36588.0,0.86851294],[36587.0,0.71138105]],[[36611.0,0.16038362],[36614.0,0.16038362],[36616.0,1.95372171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840727,[[36605.0,0.000172],[36604.0,0.26999662],[36601.0,0.16038362],[36588.0,0.86851294],[36587.0,0.71138105]],[[36611.0,0.16038362],[36614.0,0.16038362],[36616.0,1.9264],[36625.0,0.25],[36635.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840932,[[36606.0,0.191306],[36605.0,0.000172],[36604.0,0.24218362],[36602.0,0.25],[36601.0,0.16038362]],[[36616.0,1.9264],[36635.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809840933,[[36606.0,0.191306],[36605.0,0.000172],[36604.0,0.24218362],[36602.0,0.25],[36601.0,0.16038362]],[[36616.0,0.11],[36623.0,0.25],[36635.0,0.2],[36642.0,1.427],[36644.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809841128,[[36608.0,0.0273171],[36606.0,0.191306],[36605.0,0.000172],[36604.0,0.24218362],[36601.0,0.26965203]],[[36616.0,0.11],[36622.0,0.0273171],[36623.0,0.25],[36629.0,0.10926841],[36635.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809841327,[[36608.0,0.0273171],[36604.0,0.24218362],[36601.0,0.26965203]],[[36616.0,0.11],[36622.0,0.0273171],[36623.0,0.25],[36629.0,0.10926841],[36635.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809841328,[[36609.0,0.000172],[36608.0,0.0273171],[36604.0,0.24218362],[36601.0,0.26965203],[36598.0,0.25]],[[36616.0,0.293065],[36622.0,0.0273171],[36623.0,0.25],[36628.0,0.295994],[36629.0,0.10926841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809841529,[[36612.0,0.16038362],[36609.0,0.191478],[36608.0,0.0273171],[36604.0,0.24218362],[36603.0,0.25]],[[36616.0,0.293065],[36622.0,0.0273171],[36623.0,0.25],[36624.0,0.20188362],[36628.0,0.45637762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809841729,[[36612.0,0.16038362],[36611.0,0.0273148],[36609.0,0.000172],[36604.0,0.35144282],[36601.0,0.16038362]],[[36616.0,0.293065],[36623.0,0.25],[36624.0,0.20188362],[36625.0,0.0273148],[36628.0,0.45637762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842029,[[36612.0,0.16038362],[36610.0,0.191306],[36609.0,0.000172],[36607.0,0.02731794],[36604.0,0.24218362]],[[36616.0,0.293065],[36621.0,0.02731794],[36623.0,0.25],[36624.0,0.20188362],[36628.0,0.45564938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842228,[[36612.0,0.16038362],[36610.0,0.191306],[36609.0,0.000172],[36604.0,0.24218362],[36597.0,0.25]],[[36616.0,0.293065],[36621.0,0.347943],[36624.0,0.20188362],[36628.0,0.34637762],[36632.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842428,[[36612.0,0.16038362],[36606.0,0.25],[36604.0,0.16038362],[36596.0,0.2],[36595.0,0.50812932]],[[36624.0,0.20188362],[36628.0,0.34637762],[36631.0,0.25],[36642.0,0.2],[36647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842628,[[36616.0,0.02731149],[36613.0,0.191478],[36612.0,0.16038362],[36608.0,0.10924595],[36605.0,0.25]],[[36624.0,0.20188362],[36628.0,0.34637762],[36631.0,0.25],[36642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842629,[[36616.0,0.02731149],[36613.0,0.191478],[36612.0,0.16038362],[36608.0,0.10924595],[36605.0,0.25]],[[36624.0,0.16038362],[36628.0,0.34637762],[36629.0,0.02731149],[36631.0,0.25],[36637.0,0.10924595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809842830,[[36616.0,0.02731149],[36613.0,0.25],[36612.0,0.16038362],[36608.0,0.10924595],[36603.0,0.50812932]],[[36624.0,0.16038362],[36628.0,0.34637762],[36629.0,0.02731149],[36633.0,0.25],[36637.0,0.10924595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843029,[[36620.0,0.02730856],[36617.0,0.191478],[36613.0,0.25],[36612.0,0.26961784],[36604.0,0.66851294]],[[36624.0,0.16038362],[36628.0,0.34637762],[36633.0,0.02730856],[36636.0,0.25],[36641.0,0.10923422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843228,[[36620.0,0.02738427],[36617.0,0.191306],[36613.0,0.25],[36612.0,0.26961784],[36607.0,0.50812932]],[[36624.0,0.16038362],[36628.0,0.34637762],[36633.0,0.02730856],[36636.0,0.25],[36641.0,0.10923422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843229,[[36620.0,0.02738427],[36617.0,0.191306],[36613.0,0.25],[36612.0,0.26961784],[36607.0,0.50812932]],[[36624.0,0.16038362],[36625.0,0.293065],[36628.0,0.34637762],[36633.0,0.02730856],[36636.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843431,[[36620.0,0.02738427],[36617.0,0.191306],[36612.0,0.26961784],[36607.0,0.50812932]],[[36624.0,0.16038362],[36625.0,0.293065],[36628.0,0.34637762],[36633.0,0.02730856],[36636.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843432,[[36623.0,0.02730547],[36620.0,7.571e-05],[36619.0,0.16038362],[36617.0,0.191306],[36615.0,0.35922188]],[[36625.0,0.293065],[36628.0,0.34637762],[36631.0,0.16038362],[36635.0,0.16038362],[36637.0,0.02730547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843631,[[36623.0,0.02747747],[36620.0,7.571e-05],[36619.0,0.16038362],[36618.0,0.25],[36615.0,0.10922188]],[[36628.0,0.34637762],[36631.0,0.16038362],[36635.0,0.16038362],[36637.0,0.02730547],[36644.0,0.37337549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809843830,[[36625.0,0.25],[36623.0,0.191478],[36620.0,7.571e-05],[36619.0,0.16038362],[36614.0,0.2]],[[36635.0,0.16038362],[36644.0,0.0401],[36647.0,0.25],[36648.0,0.11],[36652.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844029,[[36627.0,0.02729897],[36625.0,0.25],[36623.0,0.000172],[36620.0,0.10927157],[36619.0,0.16038362]],[[36646.0,0.27729897],[36647.0,0.0403],[36648.0,0.11],[36653.0,0.10919586],[36656.0,1.00547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844230,[[36627.0,0.02729897],[36623.0,0.25],[36620.0,0.10927157],[36619.0,0.16038362],[36613.0,0.2]],[[36646.0,0.27729897],[36647.0,0.0403],[36648.0,0.11],[36653.0,0.10919586],[36656.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844430,[[36627.0,0.02729897],[36621.0,0.25],[36620.0,0.10927157],[36619.0,0.16038362],[36610.0,1.19853796]],[[36646.0,0.27729897],[36647.0,0.0403],[36648.0,0.11],[36653.0,0.10919586],[36656.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844631,[[36621.0,0.25],[36620.0,7.571e-05],[36619.0,0.16038362],[36610.0,0.2],[36608.0,0.99853796]],[[36646.0,0.25],[36647.0,0.0403],[36654.0,0.34435278],[36655.0,0.46112394],[36656.0,0.5458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844931,[[36621.0,0.25],[36620.0,7.571e-05],[36619.0,0.16038362],[36610.0,0.2]],[[36646.0,0.25],[36647.0,0.0403],[36654.0,0.34435278],[36655.0,0.46112394],[36656.0,0.5458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809844932,[[36630.0,0.02730083],[36623.0,0.10920333],[36621.0,0.25],[36620.0,7.571e-05],[36619.0,0.16038362]],[[36644.0,0.02730083],[36646.0,0.25],[36647.0,0.0403],[36655.0,0.80547672],[36656.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845131,[[36622.0,0.0273065],[36620.0,7.571e-05],[36619.0,0.16038362],[36615.0,0.10922601],[36609.0,0.25]],[[36628.0,0.00309659],[36636.0,0.0273065],[36637.0,0.25],[36643.0,0.10922601],[36645.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845330,[[36622.0,0.21861283],[36620.0,0.00024771],[36619.0,0.16038362],[36616.0,0.25],[36615.0,0.10922732]],[[36628.0,0.00309659],[36636.0,0.0273065],[36643.0,0.10922601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845331,[[36622.0,0.21861283],[36620.0,0.00024771],[36619.0,0.16038362],[36616.0,0.25],[36615.0,0.10922732]],[[36628.0,0.00309659],[36636.0,0.02730683],[36643.0,0.11072532],[36644.0,0.25],[36647.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845531,[[36623.0,0.16038362],[36622.0,0.21861283],[36621.0,0.25],[36620.0,0.00024771],[36619.0,0.16038362]],[[36628.0,0.00309659],[36635.0,0.16038362],[36636.0,0.02730683],[36639.0,0.16038362],[36643.0,0.11072532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845730,[[36626.0,0.0273041],[36624.0,0.000172],[36623.0,0.16038362],[36621.0,0.25],[36620.0,7.571e-05]],[[36628.0,9.659e-05],[36639.0,0.18768772],[36647.0,0.14951642],[52887.0,0.0454744],[52939.0,0.00925229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809845932,[[36624.0,0.000172],[36623.0,0.16038362],[36621.0,0.25],[36620.0,7.571e-05],[36608.0,1.427]],[[36647.0,0.0403],[36650.0,3.88113716],[36652.0,0.25],[36666.0,1.55155467],[36674.0,1.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809846130,[[36637.0,0.02729525],[36635.0,7.571e-05],[36630.0,0.10918102],[36626.0,0.25],[36624.0,0.000172]],[[36647.0,0.0403],[36650.0,1.96082915],[36666.0,1.55155467],[36674.0,1.8918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809846131,[[36637.0,0.02729525],[36635.0,7.571e-05],[36630.0,0.10918102],[36626.0,0.25],[36624.0,0.000172]],[[36647.0,0.0403],[36650.0,1.96082915],[36651.0,0.02729525],[36655.0,0.25],[36658.0,0.91465774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809846331,[[36638.0,0.000172],[36635.0,7.571e-05],[36627.0,0.25],[36617.0,0.6],[36614.0,0.99853796]],[[36647.0,0.0403],[36650.0,1.96082915],[36659.0,0.99147072],[36660.0,0.3458139],[36662.0,0.82535736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809846532,[[36646.0,0.0272887],[36639.0,0.30046082],[36638.0,0.000172],[36635.0,7.571e-05],[36632.0,0.25]],[[36650.0,1.96082915],[36659.0,0.185994],[36660.0,0.37164148],[36661.0,0.80693784],[36662.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809846831,[[36644.0,0.000172],[36636.0,0.25],[36635.0,7.571e-05],[36624.0,0.2],[36621.0,0.99853796]],[[36651.0,0.293065],[36655.0,0.097943],[36659.0,0.185994],[36662.0,0.2476],[36665.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847031,[[36644.0,0.02746208],[36637.0,0.10916033],[36635.0,7.571e-05],[36623.0,0.41038362],[36620.0,0.99853796]],[[36655.0,0.097943],[36657.0,0.25],[36658.0,0.02729008],[36664.0,0.80547672],[36665.0,0.45497423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847232,[[36644.0,0.000172],[36635.0,7.571e-05],[36632.0,0.02729949],[36624.0,0.10919798],[36623.0,0.41038362]],[[36645.0,0.02729949],[36651.0,0.25],[36653.0,0.10919798],[36655.0,0.097943],[36661.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847431,[[36635.0,7.571e-05],[36633.0,0.16038362],[36626.0,0.16038362],[36623.0,0.41038362],[36614.0,1.29590167]],[[36645.0,0.68543024],[36647.0,0.097943],[36649.0,0.16038362],[36650.0,0.02729598],[36657.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847632,[[36635.0,7.571e-05],[36633.0,0.16038362],[36626.0,0.16038362],[36623.0,0.41038362]],[[36645.0,0.68543024],[36647.0,0.097943],[36649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847633,[[36635.0,7.571e-05],[36634.0,0.000172],[36633.0,0.16038362],[36632.0,0.0272992],[36626.0,0.16038362]],[[36645.0,0.61383224],[36647.0,0.097943],[36649.0,0.16038362],[36652.0,0.25],[36660.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847834,[[36635.0,7.571e-05],[36633.0,0.16038362],[36626.0,0.16038362],[36623.0,0.16038362],[36616.0,0.25]],[[36645.0,0.61383224],[36647.0,0.097943],[36649.0,0.16038362],[36660.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809847835,[[36635.0,7.571e-05],[36633.0,0.16038362],[36626.0,0.16038362],[36623.0,0.16038362],[36616.0,0.25]],[[36642.0,0.02730231],[36645.0,0.61383224],[36647.0,0.097943],[36648.0,0.25],[36649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848033,[[36623.0,0.16038362],[36611.0,1.24853796],[36608.0,1.09590167],[36603.0,1.1955291],[36597.0,1.33137213]],[[36645.0,0.61383224],[36648.0,0.25],[36649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848034,[[36623.0,0.16038362],[36611.0,1.24853796],[36608.0,1.09590167],[36603.0,1.1955291],[36597.0,1.33137213]],[[36634.0,0.00022713],[36639.0,0.25],[36641.0,0.391008],[36644.0,0.10923393],[36645.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848234,[[36623.0,0.16038362],[36618.0,0.02730994],[36611.0,0.25],[36610.0,0.10923974],[36605.0,0.99853796]],[[36631.0,0.02730994],[36634.0,0.00022713],[36639.0,0.35923974],[36645.0,0.32076724],[36650.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848435,[[36623.0,0.16038362],[36616.0,0.02731098],[36611.0,0.25],[36609.0,0.1092439],[36604.0,2.88143796]],[[36634.0,0.00022713],[36645.0,0.32076724],[36650.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848436,[[36623.0,0.16038362],[36616.0,0.02731098],[36611.0,0.25],[36609.0,0.1092439],[36604.0,2.88143796]],[[36634.0,0.00022713],[36637.0,0.1092439],[36638.0,0.25],[36645.0,0.32076724],[36648.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848633,[[36623.0,0.16038362],[36618.0,0.02730979],[36611.0,0.35923914],[36604.0,1.8829],[36593.0,0.0406]],[[36632.0,0.02730979],[36633.0,0.097943],[36634.0,0.00022713],[36638.0,0.25],[36639.0,0.10923914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809848834,[[36623.0,0.16055562],[36620.0,0.25],[36618.0,0.02730979],[36611.0,0.10923914],[36610.0,0.2]],[[36631.0,0.293065],[36632.0,0.02730979],[36634.0,0.00022713],[36639.0,0.10923914],[36643.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849034,[[36623.0,0.16055562],[36610.0,0.2]],[[36634.0,0.00022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849035,[[36624.0,0.21861108],[36623.0,0.16055562],[36622.0,0.25],[36617.0,0.10922033],[36610.0,0.2]],[[36634.0,0.00022713],[36638.0,0.02730508],[36645.0,0.42998757],[36649.0,0.16038362],[36650.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849235,[[36629.0,0.0273014],[36624.0,0.191306],[36623.0,0.16055562],[36622.0,0.10920559],[36619.0,0.25]],[[36634.0,0.00022713],[36643.0,0.0273014],[36645.0,0.32076724],[36649.0,0.16038362],[36650.0,0.10920559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849436,[[36628.0,0.16038362],[36625.0,0.02730447],[36623.0,0.16055562],[36621.0,0.16038362],[36607.0,0.25]],[[36633.0,0.364663],[36634.0,0.00022713],[36636.0,0.16038362],[36639.0,0.27730447],[36645.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849734,[[36623.0,0.16038362],[36618.0,0.02730989],[36610.0,0.10923955],[36602.0,0.25],[36600.0,1.1955291]],[[36633.0,0.364663],[36634.0,0.00022713],[36636.0,0.16038362],[36639.0,0.27730447],[36645.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849735,[[36623.0,0.16038362],[36618.0,0.02730989],[36610.0,0.10923955],[36602.0,0.25],[36600.0,1.1955291]],[[36631.0,0.02730989],[36633.0,0.293065],[36634.0,0.00022713],[36636.0,0.41038362],[36639.0,0.10923955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849934,[[36623.0,0.16038362],[36618.0,0.02730989],[36610.0,0.35923955],[36600.0,0.2],[36598.0,1.1955291]],[[36631.0,0.02730989],[36634.0,0.00022713],[36636.0,0.41038362],[36639.0,0.10923955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809849935,[[36623.0,0.16038362],[36618.0,0.02730989],[36610.0,0.35923955],[36600.0,0.2],[36598.0,1.1955291]],[[36630.0,0.391008],[36631.0,0.02730989],[36634.0,0.00022713],[36636.0,0.41038362],[36639.0,0.10923955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850138,[[36609.0,0.02731629],[36602.0,0.35926517],[36598.0,1.1955291],[36593.0,1.29097213],[36591.0,2.52172737]],[[36624.0,0.27731629],[36630.0,0.391008],[36631.0,0.10926517],[36633.0,0.2],[36634.0,0.00022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850336,[[36605.0,0.02731953],[36597.0,0.3592781],[36594.0,1.8282],[36593.0,1.1955291],[36591.0,2.32172737]],[[36618.0,0.02731953],[36623.0,0.347943],[36626.0,0.1092781],[36633.0,0.2],[36634.0,0.00022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850534,[[36597.0,0.3592781],[36594.0,1.8282],[36591.0,2.32172737]],[[36623.0,0.347943],[36633.0,0.2],[36634.0,0.00022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850535,[[36606.0,0.0273186],[36597.0,0.25],[36594.0,1.8282],[36592.0,1.1955291],[36591.0,1.852]],[[36620.0,0.02731833],[36623.0,0.25],[36633.0,0.2],[36634.0,0.00022713],[36638.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850736,[[36605.0,0.02731969],[36597.0,0.10927877],[36594.0,1.8282],[36592.0,1.1955291],[36591.0,2.102]],[[36616.0,0.25],[36618.0,0.02731969],[36626.0,0.30927877],[36634.0,0.00022713],[36638.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809850942,[[36599.0,0.02732357],[36594.0,1.8282],[36592.0,0.10929427],[36587.0,1.1955291],[36581.0,1.29097213]],[[36612.0,0.25],[36613.0,0.02732357],[36615.0,0.097943],[36620.0,0.10929427],[36622.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851138,[[36587.0,1.1955291],[36581.0,1.29097213]],[[36612.0,0.25],[36613.0,0.02732357],[36615.0,0.097943],[36620.0,0.10929427],[36622.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851139,[[36593.0,0.02732806],[36586.0,0.10931222],[36584.0,1.1955291],[36579.0,0.25],[36578.0,1.29097213]],[[36607.0,0.02732806],[36612.0,0.25],[36614.0,0.10931222],[36615.0,1.361303],[36622.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851337,[[36593.0,0.02732806],[36586.0,0.10931222],[36582.0,1.1955291],[36579.0,0.25],[36576.0,1.29097213]],[[36607.0,0.02732806],[36612.0,0.25],[36614.0,0.10931222],[36615.0,1.361303],[36622.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851538,[[36593.0,0.02732806],[36586.0,0.10931222],[36576.0,1.29097213]],[[36607.0,0.02732806],[36614.0,0.10931222],[36622.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851539,[[36593.0,0.02732806],[36591.0,0.16038362],[36588.0,0.16038362],[36586.0,0.35931222],[36584.0,0.16038362]],[[36600.0,0.16038362],[36603.0,0.16038362],[36606.0,0.097943],[36607.0,0.18771168],[36614.0,0.35931222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851739,[[36597.0,0.001],[36594.0,0.191478],[36591.0,0.16038362],[36588.0,0.16038362],[36585.0,0.25]],[[36606.0,0.097943],[36629.0,0.57775736],[36630.0,0.80938334],[36635.0,1.3837268],[36651.0,3.13034152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809851938,[[36594.0,0.000172],[36593.0,0.25],[36591.0,0.16038362],[36588.0,0.16038362],[36584.0,1.35591272]],[[36605.0,0.293065],[36606.0,0.097943],[36619.0,0.25],[36627.0,1.8164],[36629.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852137,[[36594.0,0.000172],[36591.0,0.16038362],[36588.0,0.16038362],[36585.0,1.1955291],[36584.0,0.16038362]],[[36605.0,0.293065],[36606.0,0.097943],[36619.0,0.25],[36627.0,1.8164],[36629.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852138,[[36594.0,0.000172],[36591.0,0.16038362],[36588.0,0.16038362],[36585.0,1.1955291],[36584.0,0.16038362]],[[36605.0,0.293065],[36606.0,0.097943],[36619.0,0.25],[36627.0,1.8164],[36629.0,0.54435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852336,[[36594.0,0.000172],[36591.0,0.16038362],[36588.0,0.16038362],[36584.0,0.16038362],[36583.0,0.25]],[[36605.0,0.293065],[36606.0,0.097943],[36611.0,0.25],[36619.0,0.2476],[36621.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852536,[[36591.0,0.16038362],[36588.0,0.16038362],[36584.0,0.16038362],[36574.0,2.219],[36553.0,0.58132872]],[[36605.0,0.293065],[36606.0,0.097943],[36615.0,0.25],[36619.0,0.2476],[36626.0,0.54435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852738,[[36591.0,0.16038362],[36588.0,0.16038362],[36584.0,0.16038362],[36579.0,0.25],[36578.0,1.1955291]],[[36605.0,0.293065],[36606.0,0.097943],[36613.0,0.25],[36619.0,0.2476],[36623.0,1.00547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809852939,[[36591.0,0.16038362],[36588.0,0.16038362],[36584.0,0.16038362],[36583.0,0.10932237],[36579.0,0.25]],[[36604.0,0.02733059],[36605.0,0.293065],[36606.0,0.097943],[36613.0,0.25],[36619.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809853138,[[36591.0,0.02338362],[36588.0,0.16038362],[36584.0,0.16038362],[36579.0,0.25],[36578.0,1.1955291]],[[36606.0,0.097943],[36613.0,0.25],[36619.0,0.2476],[36623.0,0.66112394],[36624.0,0.5318079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809853338,[[36588.0,0.16038362],[36584.0,0.16038362],[36579.0,0.25],[36578.0,1.1955291],[36566.0,2.30648752]],[[36605.0,0.25],[36606.0,0.097943],[36615.0,0.2],[36619.0,0.2476],[36622.0,0.94990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809853543,[[36588.0,0.16038362],[36584.0,0.16038362],[36579.0,0.25],[36578.0,0.16038362],[36576.0,1.1955291]],[[36605.0,0.25],[36606.0,0.097943],[36615.0,0.2],[36619.0,0.2476],[36622.0,0.94990587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809853544,[[36588.0,0.16038362],[36584.0,0.16038362],[36579.0,0.25],[36578.0,0.16038362],[36576.0,1.1955291]],[[36593.0,0.16038362],[36597.0,0.16038362],[36601.0,0.16038362],[36605.0,0.35315544],[36606.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809853741,[[36589.0,0.191306],[36588.0,0.16055562],[36584.0,0.16038362],[36579.0,0.25],[36578.0,0.16038362]],[[36593.0,0.16038362],[36594.0,0.293065],[36597.0,0.16038362],[36601.0,0.16038362],[36611.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854138,[[36588.0,0.16055562],[36587.0,0.02733303],[36584.0,0.16038362],[36578.0,0.16038362],[36576.0,1.1955291]],[[36592.0,0.071598],[36593.0,0.16038362],[36597.0,0.25832662],[36600.0,0.02733303],[36601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854339,[[36588.0,0.16055562],[36584.0,0.16038362],[36578.0,0.16038362],[36575.0,1.1955291],[36570.0,1.39097213]],[[36592.0,0.293065],[36593.0,0.16038362],[36597.0,0.25832662],[36601.0,0.16038362],[36618.0,1.9398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854539,[[36588.0,0.16055562],[36584.0,0.16038362],[36578.0,0.16038362],[36577.0,1.1955291],[36576.0,0.25]],[[36593.0,0.16038362],[36597.0,0.16038362],[36601.0,0.16038362],[36613.0,0.25],[36619.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854740,[[36588.0,0.16055562],[36584.0,0.16038362],[36578.0,0.16038362],[36576.0,0.25]],[[36597.0,0.16038362],[36601.0,0.16038362],[36613.0,0.25],[36619.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854741,[[36588.0,0.16055562],[36586.0,0.25],[36584.0,0.16038362],[36580.0,1.1955291],[36578.0,0.16038362]],[[36613.0,0.25],[36619.0,0.2476],[36622.0,0.14442915],[36623.0,0.2],[36624.0,0.99147072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809854940,[[36588.0,0.16055562],[36586.0,0.25],[36584.0,0.16038362],[36580.0,1.1955291],[36578.0,0.16038362]],[[36615.0,0.25],[36619.0,0.2476],[36622.0,0.14442915],[36623.0,0.34435278],[36624.0,0.64711794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809855140,[[36589.0,0.34722661],[36588.0,0.16055562],[36586.0,0.25],[36584.0,0.16038362],[36582.0,1.1955291]],[[36615.0,0.25],[36619.0,0.2476],[36622.0,0.14442915],[36624.0,0.185994],[36625.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809855441,[[36595.0,0.16038362],[36589.0,0.34722661],[36588.0,0.16055562],[36587.0,0.25],[36584.0,0.16038362]],[[36604.0,0.16038362],[36607.0,0.16038362],[36611.0,0.16038362],[36614.0,0.412145],[36618.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809855640,[[36596.0,0.191478],[36595.0,0.16038362],[36589.0,0.59722661],[36588.0,0.16038362],[36584.0,0.16038362]],[[36604.0,0.16038362],[36607.0,0.16038362],[36611.0,0.16038362],[36614.0,0.662145],[36620.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809855841,[[36596.0,0.191478],[36595.0,0.16038362],[36589.0,0.25],[36588.0,0.16038362],[36584.0,1.35591272]],[[36604.0,0.16038362],[36607.0,0.16038362],[36611.0,0.16038362],[36618.0,0.660425],[36620.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809856043,[[36596.0,0.191478],[36595.0,0.16038362],[36588.0,0.16038362],[36586.0,0.25],[36585.0,1.1955291]],[[36603.0,0.293065],[36604.0,0.16038362],[36607.0,0.16038362],[36611.0,0.16038362],[36614.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809856242,[[36596.0,0.191478],[36595.0,0.16038362],[36592.0,0.02732878],[36588.0,0.16038362],[36586.0,0.25]],[[36603.0,0.293065],[36604.0,0.16038362],[36606.0,0.02732878],[36607.0,0.25832662],[36611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809856643,[[36596.0,0.191478],[36595.0,0.16038362],[36588.0,0.16038362],[36586.0,0.25],[36582.0,1.1955291]],[[36603.0,0.293065],[36604.0,0.16038362],[36607.0,0.25832662],[36611.0,0.16038362],[36626.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857042,[[36596.0,0.191478],[36595.0,0.16038362],[36588.0,0.16038362],[36586.0,0.25],[36582.0,1.1955291]],[[36603.0,0.293065],[36604.0,0.16038362],[36607.0,0.25832662],[36611.0,0.16038362],[36617.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857242,[[36596.0,0.191478],[36595.0,0.16038362],[36588.0,0.16038362]],[[36603.0,0.293065],[36604.0,0.16038362],[36607.0,0.25832662],[36611.0,0.16038362],[36617.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857243,[[36596.0,0.000172],[36595.0,0.16038362],[36588.0,0.16038362],[36583.0,1.1955291],[36578.0,1.29097213]],[[36603.0,0.293065],[36604.0,0.41038362],[36607.0,0.25832662],[36611.0,0.16038362],[36614.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857444,[[36589.0,0.02733125],[36588.0,0.16038362],[36582.0,0.10932502],[36581.0,1.1955291],[36578.0,0.16038362]],[[36597.0,0.16038362],[36601.0,0.16038362],[36603.0,0.41833925],[36604.0,0.41038362],[36614.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857647,[[36589.0,0.02733125],[36588.0,0.16038362],[36582.0,0.10932502],[36581.0,1.1955291],[36578.0,0.16038362]],[[36597.0,0.45344862],[36599.0,0.25],[36601.0,0.16038362],[36603.0,0.02733125],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809857844,[[36588.0,0.16038362],[36586.0,0.02733392],[36578.0,0.26971928],[36577.0,1.1955291],[36571.0,1.29097213]],[[36597.0,0.55139162],[36599.0,0.27733392],[36601.0,0.16038362],[36604.0,0.16038362],[36605.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809858044,[[36588.0,0.16038362],[36586.0,0.02733392],[36585.0,0.000172],[36578.0,0.26971928],[36575.0,1.1955291]],[[36597.0,0.55139162],[36599.0,0.02733392],[36601.0,0.16038362],[36603.0,0.25],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809858244,[[36588.0,0.16038362],[36585.0,0.000172],[36578.0,0.16038362],[36576.0,1.1955291],[36571.0,1.29097213]],[[36597.0,0.55139162],[36599.0,0.25],[36601.0,0.16038362],[36604.0,0.16038362],[36610.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809858445,[[36588.0,0.16038362],[36585.0,0.000172],[36578.0,0.16038362],[36575.0,1.1955291],[36570.0,1.39097213]],[[36596.0,0.09589862],[36597.0,0.55139162],[36601.0,0.16038362],[36604.0,0.16038362],[36618.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809858647,[[36579.0,1.10968381],[36578.0,0.16038362],[36576.0,1.22065219],[36574.0,1.1955291],[36570.0,0.1]],[[36590.0,0.25],[36595.0,0.293065],[36596.0,0.09589862],[36597.0,0.25832662],[36600.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809858844,[[36578.0,0.16038362],[36577.0,1.10968381],[36576.0,0.0273414],[36574.0,1.22065219],[36571.0,1.1955291]],[[36589.0,0.1252844],[36590.0,0.25],[36597.0,0.26974923],[36599.0,0.2],[36602.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859045,[[36575.0,1.10968381],[36574.0,0.02734271],[36571.0,1.22065219],[36569.0,1.1955291],[36566.0,0.10937086]],[[36589.0,0.1252844],[36597.0,0.26974923],[36599.0,0.2],[36602.0,0.14442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859046,[[36575.0,1.10968381],[36574.0,0.02734271],[36571.0,1.22065219],[36569.0,1.1955291],[36566.0,0.10937086]],[[36587.0,0.02734271],[36589.0,0.347943],[36595.0,1.40659786],[36597.0,0.16038362],[36599.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859245,[[36578.0,0.02733976],[36575.0,1.10968381],[36574.0,0.000172],[36572.0,1.22065219],[36570.0,0.20935902]],[[36589.0,0.097943],[36591.0,0.02733976],[36593.0,0.25],[36595.0,0.11],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859444,[[36575.0,1.10968381],[36574.0,0.16038362],[36572.0,1.22065219],[36570.0,1.45591272],[36566.0,0.16038362]],[[36582.0,0.16038362],[36586.0,1.45744662],[36589.0,0.347943],[36595.0,0.11],[36597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859646,[[36574.0,1.10968381],[36571.0,1.22065219],[36570.0,0.1],[36568.0,1.1955291],[36566.0,0.16038362]],[[36581.0,0.391008],[36582.0,0.16038362],[36584.0,0.25],[36586.0,1.45744662],[36589.0,0.07545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809859846,[[36570.0,0.1],[36567.0,1.10968381],[36566.0,0.16038362],[36564.0,1.22065219],[36562.0,1.1955291]],[[36581.0,0.391008],[36582.0,0.16038362],[36586.0,0.16038362],[36589.0,0.32545],[36593.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809860046,[[36570.0,0.1],[36566.0,1.27006743],[36563.0,1.22065219],[36561.0,1.1955291],[36555.0,1.29097213]],[[36577.0,0.25],[36580.0,1.29701],[36581.0,0.391008],[36582.0,0.16038362],[36586.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809860247,[[36570.0,0.1],[36565.0,1.10968381],[36561.0,1.22065219],[36558.0,1.1955291],[36554.0,1.29097213]],[[36576.0,0.391008],[36582.0,0.16038362],[36583.0,0.25],[36586.0,0.16038362],[36593.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809860446,[[36571.0,0.191306],[36570.0,0.1],[36568.0,1.10968381],[36565.0,1.22065219],[36564.0,0.25]],[[36580.0,0.411361],[36582.0,0.16038362],[36586.0,0.16038362],[36591.0,0.25],[36593.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809860647,[[36571.0,0.441306],[36570.0,1.20968381],[36567.0,1.22065219],[36565.0,1.1955291],[36559.0,1.29097213]],[[36582.0,0.16038362],[36586.0,0.16038362],[36593.0,0.11],[36604.0,0.4976],[36607.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809860847,[[36573.0,1.10968381],[36572.0,0.000172],[36571.0,0.191306],[36570.0,0.1],[36569.0,1.47065219]],[[36586.0,0.05474081],[36593.0,0.11],[36596.0,0.25],[36604.0,0.2476],[36606.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861047,[[36574.0,1.10968381],[36572.0,0.000172],[36571.0,1.22065219],[36570.0,0.1],[36568.0,1.1955291]],[[36586.0,0.05474081],[36592.0,0.25],[36593.0,0.11],[36597.0,0.20068362],[36601.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861251,[[36570.0,1.20968381],[36567.0,1.22065219],[36564.0,1.1955291],[36559.0,1.29097213],[36554.0,0.46446213]],[[36582.0,0.25],[36586.0,0.15268381],[36592.0,0.2],[36593.0,1.55263129],[36597.0,0.20068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861449,[[36570.0,1.20968381],[36559.0,1.29097213]],[[36586.0,0.15268381],[36593.0,1.55263129],[36597.0,0.20068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861450,[[36570.0,0.1],[36566.0,0.16038362],[36563.0,1.10968381],[36562.0,0.16038362],[36560.0,1.22065219]],[[36574.0,0.16038362],[36578.0,0.16038362],[36586.0,0.30474081],[36593.0,1.44263129],[36595.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861648,[[36570.0,0.1],[36567.0,0.000172],[36566.0,0.16038362],[36565.0,1.10968381],[36563.0,1.22065219]],[[36573.0,0.071598],[36574.0,0.16038362],[36575.0,0.293065],[36578.0,0.16038362],[36585.0,0.269948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809861845,[[36570.0,0.1],[36567.0,1.10985581],[36566.0,0.16038362],[36564.0,1.22065219],[36562.0,1.35591272]],[[36574.0,0.16038362],[36575.0,0.293065],[36578.0,0.16038362],[36585.0,0.25],[36586.0,0.05474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862046,[[36570.0,0.1],[36567.0,1.10985581],[36566.0,0.16038362],[36564.0,1.22065219],[36562.0,1.35591272]],[[36574.0,0.16038362],[36578.0,0.16038362],[36585.0,0.25],[36586.0,0.05474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862047,[[36570.0,0.1],[36567.0,0.000172],[36566.0,0.16038362],[36564.0,1.10968381],[36563.0,1.22065219]],[[36573.0,0.364663],[36574.0,0.16038362],[36578.0,0.16038362],[36579.0,0.097943],[36585.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862247,[[36570.0,0.1],[36568.0,0.191306],[36567.0,0.000172],[36566.0,0.16038362],[36564.0,1.10968381]],[[36573.0,0.293065],[36574.0,0.16038362],[36578.0,0.16038362],[36579.0,0.097943],[36580.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862446,[[36570.0,0.1],[36566.0,0.16038362],[36564.0,1.10968381],[36562.0,0.16038362],[36561.0,1.22065219]],[[36573.0,0.293065],[36574.0,0.16038362],[36576.0,0.25],[36578.0,0.16038362],[36586.0,0.25474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862648,[[36570.0,0.1],[36566.0,0.16038362],[36562.0,1.27006743],[36559.0,1.38103581],[36556.0,1.1955291]],[[36571.0,0.001],[36572.0,0.169541],[36573.0,0.293065],[36574.0,0.41038362],[36575.0,0.11169103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809862847,[[36560.0,0.97268381],[36559.0,0.16038362],[36557.0,1.22065219],[36554.0,1.1955291],[36549.0,1.29097213]],[[36571.0,0.544065],[36572.0,0.097943],[36574.0,0.16038362],[36575.0,0.11169103],[36580.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863146,[[36559.0,0.16038362]],[[36571.0,0.544065],[36572.0,0.097943],[36574.0,0.16038362],[36575.0,0.11169103],[36580.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863147,[[36559.0,0.16038362],[36558.0,0.97268381],[36556.0,1.22065219],[36553.0,1.1955291],[36547.0,1.29097213]],[[36571.0,1.359271],[36572.0,0.097943],[36574.0,0.16038362],[36578.0,1.60301491],[36579.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863347,[[36547.0,1.29097213]],[[36571.0,1.359271],[36572.0,0.097943],[36574.0,0.16038362],[36578.0,1.60301491],[36579.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863348,[[36551.0,1.22065219],[36549.0,1.1955291],[36543.0,1.29097213],[36542.0,0.20337168],[36535.0,1.68091955]],[[36570.0,0.25],[36571.0,1.109271],[36572.0,0.097943],[36574.0,0.16038362],[36578.0,1.60301491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863547,[[36552.0,0.16038362],[36549.0,0.16038362],[36548.0,1.22065219]],[[36571.0,1.109271],[36572.0,0.097943],[36574.0,0.16038362],[36578.0,1.60301491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863548,[[36552.0,0.16038362],[36549.0,0.16038362],[36548.0,1.22065219],[36545.0,1.35591272],[36539.0,1.29097213]],[[36558.0,0.25],[36561.0,0.16038362],[36565.0,0.16038362],[36568.0,0.2],[36571.0,0.816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863750,[[36552.0,0.16038362],[36549.0,0.16038362],[36546.0,1.22065219],[36545.0,0.16038362],[36544.0,1.1955291]],[[36557.0,0.41837375],[36561.0,0.16038362],[36563.0,0.25],[36564.0,0.10946301],[36565.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809863950,[[36553.0,0.036542],[36552.0,0.16038362],[36549.0,0.16038362],[36547.0,0.000172],[36545.0,0.16038362]],[[36556.0,0.071598],[36557.0,0.391008],[36561.0,0.16038362],[36565.0,0.16038362],[36566.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809864148,[[36552.0,0.16038362],[36549.0,0.16038362],[36548.0,1.22065219],[36545.0,1.35591272],[36541.0,0.25]],[[36561.0,0.16038362],[36565.0,0.16038362],[36574.0,0.41038362],[36584.0,0.2],[36593.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809864348,[[36553.0,0.25],[36552.0,0.16038362],[36549.0,0.16038362],[36548.0,1.22065219],[36545.0,1.35591272]],[[36565.0,0.16038362],[36574.0,0.16038362],[36578.0,1.69263129],[36589.0,0.2],[36593.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809864551,[[36554.0,0.000172],[36553.0,0.34426663],[36552.0,0.16038362],[36551.0,1.22065219],[36549.0,1.35591272]],[[36565.0,0.16038362],[36573.0,0.25],[36574.0,0.16038362],[36578.0,1.44263129],[36584.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809864748,[[36557.0,0.02735555],[36554.0,0.000172],[36553.0,0.34426663],[36552.0,1.38103581],[36549.0,1.46533491]],[[36565.0,0.16038362],[36570.0,0.02735555],[36573.0,0.25],[36574.0,0.16038362],[36578.0,1.55205348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865050,[[36554.0,0.000172],[36553.0,0.34426663],[36552.0,1.38103581],[36549.0,1.46533491]],[[36565.0,0.16038362],[36570.0,0.02735555],[36573.0,0.25],[36574.0,0.16038362],[36578.0,1.55205348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865051,[[36558.0,0.191478],[36553.0,1.47065219],[36552.0,0.16038362],[36550.0,1.1955291],[36549.0,0.16038362]],[[36565.0,0.16038362],[36574.0,0.16038362],[36578.0,1.44263129],[36582.0,0.25],[36593.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865247,[[36558.0,0.000172],[36552.0,1.38103581],[36550.0,1.1955291],[36549.0,0.16038362],[36542.0,0.25]],[[36565.0,0.16038362],[36574.0,0.16038362],[36578.0,1.44263129],[36582.0,0.25],[36593.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865449,[[36560.0,0.16038362],[36558.0,0.000172],[36552.0,0.16038362],[36550.0,1.22065219],[36549.0,0.16038362]],[[36565.0,0.45344862],[36567.0,0.097943],[36574.0,0.16038362],[36575.0,0.16038362],[36576.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865648,[[36552.0,0.16038362],[36549.0,1.38103581],[36546.0,1.1955291],[36541.0,1.29097213],[36536.0,0.46430335]],[[36565.0,0.45344862],[36567.0,0.097943],[36574.0,0.16038362],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865649,[[36552.0,0.16038362],[36549.0,1.38103581],[36546.0,1.1955291],[36541.0,1.29097213],[36536.0,0.46430335]],[[36564.0,0.20521847],[36565.0,0.45344862],[36567.0,0.097943],[36568.0,0.25],[36574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809865850,[[36552.0,0.16038362],[36549.0,0.16038362],[36545.0,1.22065219],[36543.0,1.1955291],[36537.0,1.29097213]],[[36564.0,0.13362047],[36565.0,0.16038362],[36568.0,0.25],[36574.0,0.16038362],[36592.0,2.78687672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866048,[[36552.0,0.16038362],[36551.0,0.000172],[36549.0,0.16038362],[36544.0,1.22065219],[36542.0,1.1955291]],[[36563.0,0.347943],[36564.0,1.50114147],[36565.0,0.16038362],[36574.0,0.20118362],[36575.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866252,[[36552.0,0.16038362],[36551.0,0.000172],[36549.0,0.16038362],[36546.0,0.02736383],[36542.0,1.22065219]],[[36559.0,0.02736383],[36563.0,0.097943],[36564.0,0.13362047],[36565.0,0.16038362],[36566.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866448,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36543.0,1.22065219],[36540.0,1.1955291]],[[36562.0,0.173322],[36563.0,0.097943],[36565.0,0.16038362],[36570.0,0.25],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866650,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362]],[[36562.0,0.173322],[36563.0,0.097943],[36565.0,0.16038362],[36570.0,0.25],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866651,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36546.0,1.22065219],[36544.0,1.4455291]],[[36562.0,0.173322],[36563.0,0.097943],[36565.0,0.16038362],[36574.0,0.45118362],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809866849,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36547.0,1.22065219],[36544.0,1.4455291]],[[36563.0,0.097943],[36565.0,0.16038362],[36574.0,0.20118362],[36575.0,0.41038362],[36586.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809867048,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36548.0,1.22065219],[36545.0,1.1955291]],[[36563.0,0.097943],[36565.0,0.16038362],[36574.0,0.20118362],[36575.0,0.41038362],[36586.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809867250,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36546.0,1.22065219],[36543.0,1.1955291]],[[36563.0,0.097943],[36565.0,0.16038362],[36570.0,0.25],[36574.0,0.20118362],[36575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809867449,[[36552.0,0.35168962],[36551.0,0.000172],[36549.0,0.16038362],[36545.0,1.22065219],[36543.0,0.16038362]],[[36559.0,0.16038362],[36563.0,0.097943],[36565.0,0.16038362],[36570.0,0.25],[36574.0,0.20118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809867750,[[36543.0,0.16038362],[36541.0,1.22065219],[36539.0,1.1955291],[36533.0,1.29097213],[36531.0,0.25]],[[36558.0,0.522275],[36559.0,0.45344862],[36562.0,1.367708],[36565.0,0.16038362],[36568.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809867950,[[36543.0,0.16038362],[36539.0,1.22065219],[36536.0,1.1955291],[36534.0,0.10946782],[36531.0,1.54097213]],[[36555.0,0.02736695],[36558.0,0.336365],[36559.0,0.16038362],[36560.0,0.25],[36562.0,0.10946782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868156,[[36538.0,1.22065219],[36535.0,1.1955291],[36530.0,1.29097213],[36526.0,0.20337168],[36525.0,0.25]],[[36554.0,0.097943],[36556.0,0.25],[36558.0,0.06409],[36559.0,1.58738362],[36561.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868349,[[36534.0,1.22065219],[36532.0,1.1955291],[36526.0,1.29097213],[36519.0,2.1626],[36518.0,1.39027768]],[[36553.0,0.25],[36554.0,1.465969],[36558.0,0.06409],[36559.0,1.58738362],[36561.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868549,[[36533.0,1.22065219],[36530.0,1.1955291],[36524.0,1.29097213],[36520.0,1.9095],[36519.0,2.1626]],[[36550.0,0.25],[36553.0,0.06965217],[36554.0,0.097943],[36557.0,0.182099],[36558.0,0.06409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868752,[[36524.0,1.29097213],[36520.0,1.9095],[36519.0,2.1626]],[[36550.0,0.25],[36553.0,0.06965217],[36557.0,0.182099],[36558.0,0.06409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868753,[[36536.0,0.78425761],[36532.0,1.22065219],[36531.0,0.13088513],[36529.0,1.1955291],[36524.0,1.29097213]],[[36550.0,0.25],[36553.0,0.06965217],[36557.0,0.182099],[36558.0,0.06409],[36559.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809868950,[[36536.0,0.78425761],[36534.0,0.3294145],[36532.0,1.22065219],[36529.0,1.1955291],[36524.0,1.29097213]],[[36549.0,0.099141],[36552.0,1.367128],[36553.0,0.25],[36558.0,0.06409],[36559.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869150,[[36536.0,0.78425761],[36532.0,1.22065219],[36529.0,1.1955291],[36525.0,0.25],[36523.0,1.29097213]],[[36549.0,0.099141],[36553.0,0.25],[36558.0,0.06409],[36559.0,1.58738362],[36564.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869351,[[36532.0,0.78425761],[36527.0,1.22065219],[36525.0,1.1955291],[36520.0,2.11287168],[36519.0,3.20357213]],[[36546.0,0.25],[36549.0,0.097943],[36557.0,1.627],[36558.0,0.06409],[36559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869551,[[36531.0,0.78425761],[36530.0,0.16038362],[36527.0,0.18776125],[36526.0,1.35154722],[36524.0,1.1955291]],[[36539.0,0.13538363],[36541.0,0.02737763],[36542.0,0.16038362],[36545.0,0.097943],[36546.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869751,[[36530.0,0.16038362],[36527.0,0.18776125]],[[36539.0,0.13538363],[36541.0,0.02737763],[36542.0,0.16038362],[36545.0,0.097943],[36546.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869752,[[36530.0,0.16038362],[36529.0,0.78425761],[36527.0,0.18776125],[36525.0,1.22065219],[36522.0,1.4455291]],[[36538.0,0.18874126],[36539.0,0.13538363],[36541.0,0.02737763],[36542.0,0.16038362],[36545.0,0.282822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869951,[[36530.0,0.16038362],[36529.0,0.78425761],[36527.0,1.28114166],[36524.0,1.22065219],[36521.0,1.32642413]],[[36542.0,0.16038362],[36545.0,0.282822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809869952,[[36530.0,0.16038362],[36529.0,0.78425761],[36527.0,1.28114166],[36524.0,1.22065219],[36521.0,1.32642413]],[[36542.0,0.07856845],[36545.0,0.282822],[36551.0,1.427],[36559.0,0.6],[36579.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809870154,[[36530.0,0.16038362],[36527.0,0.94464123],[36526.0,1.12075804],[36523.0,1.38103581],[36520.0,1.1955291]],[[36537.0,0.097943],[36538.0,0.08476],[36542.0,0.07856845],[36545.0,0.25],[36554.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809870353,[[36531.0,0.293065],[36530.0,0.16038362],[36529.0,0.000172],[36527.0,0.94464123],[36526.0,1.12075804]],[[36542.0,0.07856845],[36553.0,0.25],[36563.0,0.385994],[36582.0,0.80938334],[36626.0,1.72263797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809870555,[[36537.0,0.0610605],[36531.0,1.41689761],[36530.0,0.16038362],[36529.0,1.12093004],[36527.0,1.38103581]],[[36542.0,0.07856845],[36557.0,0.25],[36563.0,0.185994],[36568.0,0.8],[36581.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809870754,[[36538.0,0.329779],[36537.0,0.0610605],[36531.0,1.12383261],[36530.0,0.16038362],[36529.0,1.12075804]],[[36560.0,0.25],[36563.0,0.185994],[36573.0,1.8006],[36582.0,0.40275792],[36583.0,0.80547672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809870955,[[36538.0,0.293237],[36537.0,0.0610605],[36531.0,0.78425761],[36530.0,0.16038362],[36529.0,1.12075804]],[[36560.0,0.25],[36563.0,0.185994],[36566.0,0.6],[36568.0,1.9243],[36571.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871152,[[36538.0,0.293237],[36537.0,0.0610605],[36534.0,0.02737292],[36530.0,0.16038362],[36529.0,0.78425761]],[[36548.0,0.02737292],[36550.0,0.097943],[36555.0,0.10949168],[36560.0,0.25],[36561.0,2.07082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871354,[[36538.0,0.293237],[36537.0,0.0610605],[36530.0,0.16038362]],[[36550.0,0.097943],[36555.0,0.10949168],[36560.0,0.25],[36561.0,2.07082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871355,[[36538.0,0.293065],[36537.0,0.0610605],[36530.0,0.16038362],[36528.0,0.78425761],[36527.0,0.16038362]],[[36549.0,1.368213],[36550.0,0.097943],[36557.0,0.25],[36559.0,1.427],[36561.0,2.07082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871554,[[36541.0,0.16038362],[36538.0,0.16038362],[36537.0,0.0610605],[36530.0,0.16038362],[36526.0,0.78425761]],[[36547.0,0.181313],[36549.0,1.4967316],[36550.0,0.25832662],[36553.0,0.41038362],[36557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871752,[[36541.0,8.362e-05],[36538.0,0.16038362],[36537.0,0.0610605],[36530.0,0.16038362],[36525.0,0.78425761]],[[36547.0,0.181313],[36549.0,1.4967316],[36550.0,0.25832662],[36553.0,0.41038362],[36557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871753,[[36541.0,8.362e-05],[36538.0,0.16038362],[36537.0,0.0610605],[36530.0,0.16038362],[36525.0,0.78425761]],[[36546.0,0.097943],[36547.0,0.181313],[36548.0,0.25],[36549.0,0.1285186],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871951,[[36541.0,8.362e-05],[36538.0,0.16038362],[36537.0,0.0610605],[36530.0,0.16038362]],[[36546.0,0.097943],[36547.0,0.181313],[36548.0,0.25],[36549.0,0.1285186],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809871952,[[36541.0,8.362e-05],[36538.0,0.16038362],[36537.0,0.0610605],[36530.0,0.16038362],[36524.0,0.78425761]],[[36545.0,0.071598],[36546.0,0.097943],[36548.0,1.367614],[36550.0,0.16038362],[36553.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872154,[[36537.0,0.0610605],[36530.0,0.16038362],[36524.0,0.78425761],[36518.0,0.25],[36514.0,0.45946152]],[[36544.0,0.100629],[36545.0,0.06623],[36546.0,0.097943],[36548.0,0.36],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872351,[[36537.0,0.0610605],[36530.0,0.16038362],[36524.0,0.78425761],[36518.0,0.25]],[[36544.0,0.100629],[36545.0,0.06623],[36546.0,0.097943],[36548.0,0.36],[36550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872352,[[36537.0,0.0610605],[36530.0,0.16038362],[36524.0,0.78425761],[36518.0,0.25],[36513.0,0.45946152]],[[36543.0,0.25],[36544.0,0.100629],[36545.0,0.06623],[36546.0,0.097943],[36548.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872553,[[36537.0,0.0610605],[36530.0,0.16038362],[36520.0,0.78425761],[36518.0,1.37075804],[36516.0,1.22065219]],[[36542.0,0.097943],[36543.0,0.25],[36545.0,0.06623],[36546.0,0.097943],[36548.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872554,[[36537.0,0.0610605],[36530.0,0.16038362],[36520.0,0.78425761],[36518.0,1.37075804],[36516.0,1.22065219]],[[36542.0,0.097943],[36543.0,1.618344],[36545.0,0.06593],[36546.0,1.96082915],[36547.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872752,[[36537.0,0.0610605],[36523.0,0.02738102],[36518.0,1.03425761],[36517.0,1.12075804],[36516.0,0.10952406]],[[36541.0,0.172227],[36542.0,0.12532402],[36543.0,0.411547],[36545.0,0.06593],[36546.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872952,[[36537.0,0.0610605],[36523.0,0.02738102],[36518.0,1.03425761],[36516.0,1.2302821],[36508.0,0.65946152]],[[36541.0,0.172227],[36542.0,0.12532402],[36543.0,0.411547],[36545.0,0.06593],[36546.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809872953,[[36537.0,0.0610605],[36523.0,0.02738102],[36518.0,1.03425761],[36516.0,1.2302821],[36508.0,0.65946152]],[[36541.0,0.283908],[36542.0,0.12532402],[36543.0,0.411547],[36545.0,0.06593],[36546.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809873153,[[36537.0,0.0610605],[36523.0,0.02738102],[36518.0,0.25],[36516.0,0.10952406],[36514.0,0.78425761]],[[36540.0,0.071598],[36541.0,0.283908],[36542.0,0.12532402],[36545.0,0.06593],[36546.0,1.96082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809873353,[[36537.0,0.0610605],[36523.0,0.02738102],[36518.0,0.25],[36516.0,0.10952406],[36515.0,0.78425761]],[[36539.0,0.100629],[36541.0,0.183279],[36542.0,0.12532402],[36543.0,0.25],[36545.0,0.06593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809873553,[[36537.0,0.0610605],[36523.0,0.02738102],[36521.0,0.16038362],[36517.0,0.16038362],[36516.0,0.10952406]],[[36538.0,0.57909386],[36539.0,1.469048],[36542.0,0.02738102],[36543.0,0.25],[36545.0,0.06593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809873855,[[36521.0,0.16038362],[36517.0,0.16038362],[36516.0,0.10952406]],[[36538.0,0.57909386],[36545.0,0.06593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809873856,[[36521.0,0.16038362],[36520.0,0.47740761],[36519.0,0.33751787],[36518.0,0.56252978],[36517.0,0.16038362]],[[36538.0,0.79088064],[36544.0,0.25],[36545.0,0.06593],[36547.0,0.185994],[36554.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874153,[[36522.0,0.33915981],[36521.0,0.16038362],[36519.0,0.45002383],[36518.0,0.33751787],[36517.0,0.75029902]],[[36531.0,0.02738562],[36538.0,0.79088064],[36545.0,0.06593],[36547.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874154,[[36522.0,0.33915981],[36521.0,0.16038362],[36519.0,0.45002383],[36518.0,0.33751787],[36517.0,0.75029902]],[[36531.0,0.02738562],[36532.0,0.25],[36538.0,0.87303932],[36540.0,1.11483129],[36542.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874353,[[36521.0,0.16038362],[36517.0,0.75029902]],[[36532.0,0.25],[36538.0,0.87303932],[36540.0,1.11483129],[36542.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874354,[[36521.0,0.16038362],[36517.0,0.16038362],[36510.0,0.45002383],[36509.0,0.33751787],[36508.0,0.56252978]],[[36530.0,0.198572],[36537.0,0.66137],[36538.0,0.66555386],[36539.0,0.11],[36540.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874552,[[36521.0,0.16038362],[36517.0,0.16038362],[36513.0,0.16038362],[36510.0,0.45002383],[36509.0,0.33751787]],[[36530.0,0.198572],[36537.0,0.66137],[36538.0,0.66555386],[36539.0,0.11],[36540.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874553,[[36521.0,0.16038362],[36517.0,0.16038362],[36513.0,0.16038362],[36510.0,0.45002383],[36509.0,0.33751787]],[[36530.0,1.466812],[36537.0,0.66137],[36538.0,0.48115086],[36539.0,0.11],[36540.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874753,[[36521.0,0.16038362],[36517.0,0.16038362],[36513.0,0.16038362],[36510.0,0.45002383],[36509.0,0.33751787]],[[36529.0,0.100629],[36530.0,0.097943],[36531.0,0.256144],[36538.0,0.48115086],[36539.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809874954,[[36505.0,0.45002383],[36504.0,0.33751787],[36503.0,0.56252978],[36502.0,0.78425761],[36500.0,1.12075804]],[[36522.0,0.25],[36525.0,1.11483129],[36527.0,0.3282],[36528.0,0.2],[36529.0,0.100629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875155,[[36502.0,0.45002383],[36501.0,0.33751787],[36500.0,0.56252978],[36499.0,0.78425761],[36498.0,0.02740016]],[[36511.0,0.02740016],[36515.0,0.25],[36519.0,0.10960065],[36525.0,1.31483129],[36527.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875361,[[36498.0,0.02740016]],[[36511.0,0.02740016],[36515.0,0.25],[36519.0,0.10960065],[36525.0,1.31483129],[36527.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875362,[[36490.0,0.45002383],[36489.0,0.33751787],[36488.0,0.56252978],[36487.0,0.78425761],[36485.0,1.12075804]],[[36510.0,0.198572],[36514.0,0.25],[36521.0,0.602974],[36524.0,0.2],[36525.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875557,[[36503.0,0.32418375],[36495.0,0.16038362],[36492.0,0.16038362],[36490.0,0.45002383],[36489.0,0.33751787]],[[36504.0,0.16038362],[36507.0,0.16038362],[36510.0,0.416711],[36511.0,0.16038362],[36514.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875858,[[36503.0,0.05418079],[36502.0,0.293065],[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.16038362]],[[36507.0,0.16038362],[36511.0,0.16038362],[36514.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809875859,[[36503.0,0.05418079],[36502.0,0.293065],[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.16038362]],[[36507.0,0.26101262],[36509.0,0.097943],[36511.0,0.16038362],[36514.0,1.782949],[36516.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876054,[[36495.0,0.16038362],[36492.0,0.16038362],[36488.0,0.16038362]],[[36507.0,0.26101262],[36509.0,0.097943],[36511.0,0.16038362],[36514.0,1.782949],[36516.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876055,[[36495.0,0.02338362],[36492.0,0.16038362],[36488.0,0.16038362],[36481.0,1.47065219],[36480.0,0.44472898]],[[36507.0,0.16038362],[36509.0,0.097943],[36511.0,0.16038362],[36514.0,0.25],[36517.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876255,[[36495.0,0.02338362],[36494.0,0.000172],[36492.0,0.16038362],[36488.0,0.16038362],[36485.0,0.56252978]],[[36507.0,0.16038362],[36509.0,0.097943],[36511.0,0.16038362],[36517.0,0.185994],[36525.0,1.36483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876462,[[36495.0,0.02338362],[36494.0,0.02757491],[36492.0,0.16038362],[36488.0,0.16038362],[36487.0,0.10961166]],[[36506.0,1.369825],[36507.0,0.16038362],[36508.0,0.02740291],[36509.0,0.097943],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876656,[[36495.0,0.02338362],[36494.0,0.02757489],[36492.0,0.16038362],[36488.0,0.16038362],[36487.0,0.10961158]],[[36506.0,1.369825],[36507.0,0.16038362],[36508.0,0.02740289],[36509.0,0.097943],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809876855,[[36495.0,0.02338362],[36494.0,0.02757489],[36492.0,0.16038362],[36488.0,0.16038362],[36487.0,0.10961158]],[[36507.0,0.16038362],[36508.0,0.02740289],[36509.0,0.097943],[36511.0,0.16038362],[36524.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877056,[[36497.0,0.02740091],[36495.0,0.02338362],[36494.0,0.000172],[36492.0,0.16038362],[36489.0,0.10960365]],[[36507.0,0.16038362],[36509.0,0.097943],[36510.0,0.02740091],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877057,[[36497.0,0.02740091],[36495.0,0.02338362],[36494.0,0.000172],[36492.0,0.16038362],[36489.0,0.10960365]],[[36507.0,0.16038362],[36509.0,0.097943],[36510.0,0.02740091],[36511.0,0.16038362],[36517.0,0.435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877355,[[36495.0,0.02338362],[36494.0,0.000172],[36492.0,0.16038362],[36481.0,0.25],[36476.0,0.56252978]],[[36507.0,0.16038362],[36509.0,0.097943],[36510.0,0.02740091],[36511.0,0.16038362],[36517.0,0.435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877356,[[36495.0,0.02338362],[36494.0,0.000172],[36492.0,0.16038362],[36481.0,0.25],[36476.0,0.56252978]],[[36506.0,1.369825],[36507.0,0.16038362],[36509.0,0.097943],[36510.0,0.25],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877554,[[36492.0,0.16038362]],[[36507.0,0.16038362],[36511.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877555,[[36492.0,0.16038362],[36483.0,0.16038362],[36472.0,0.78425761],[36471.0,1.9824],[36470.0,1.68328782]],[[36503.0,0.16038362],[36505.0,0.097943],[36507.0,0.16038362],[36511.0,0.16038362],[36512.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877756,[[36471.0,1.9824]],[[36503.0,0.16038362],[36505.0,0.097943],[36507.0,0.16038362],[36511.0,0.16038362],[36512.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877757,[[36478.0,0.0274149],[36471.0,1.9824],[36469.0,1.427],[36467.0,0.56252978],[36466.0,0.78425761]],[[36493.0,0.0274149],[36503.0,0.16038362],[36504.0,1.36243129],[36505.0,0.097943],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877956,[[36478.0,0.0274149],[36471.0,1.9824],[36466.0,0.78425761]],[[36503.0,0.16038362],[36505.0,0.097943],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809877957,[[36478.0,0.0275869],[36471.0,2.0920596],[36466.0,0.56252978],[36465.0,0.78425761],[36464.0,1.12075804]],[[36492.0,0.097943],[36497.0,0.25],[36502.0,0.617847],[36503.0,0.16038362],[36505.0,0.40913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878154,[[36478.0,0.0275869],[36471.0,2.0920596],[36465.0,0.78425761]],[[36492.0,0.097943],[36502.0,0.617847],[36503.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878155,[[36478.0,0.000172],[36471.0,1.9824],[36467.0,0.56252978],[36465.0,0.78425761],[36463.0,1.56473238]],[[36492.0,0.097943],[36500.0,0.25],[36502.0,0.410873],[36503.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878355,[[36478.0,0.000172],[36467.0,0.56252978],[36465.0,0.78425761],[36463.0,1.56473238]],[[36492.0,0.097943],[36500.0,0.25],[36502.0,0.410873],[36503.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878356,[[36479.0,0.32368483],[36478.0,0.000172],[36464.0,0.25],[36462.0,0.56252978],[36461.0,1.22823195]],[[36492.0,0.097943],[36499.0,0.25],[36503.0,0.16038362],[36507.0,1.58738362],[36508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878555,[[36478.0,0.000172],[36464.0,0.81252978],[36463.0,0.78425761],[36461.0,1.12075804],[36460.0,1.8719]],[[36492.0,0.097943],[36501.0,0.185994],[36502.0,0.25],[36503.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878757,[[36472.0,0.01552783],[36462.0,0.25],[36461.0,0.45525065],[36460.0,2.21333799],[36458.0,2.43392978]],[[36492.0,0.097943],[36501.0,0.185994],[36503.0,0.16038362],[36507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878758,[[36472.0,0.01552783],[36462.0,0.25],[36461.0,0.45525065],[36460.0,2.21333799],[36458.0,2.43392978]],[[36492.0,0.097943],[36493.0,0.25],[36495.0,0.09217],[36501.0,0.185994],[36503.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809878955,[[36472.0,0.01552783],[36471.0,0.02742066],[36463.0,0.10968263],[36462.0,0.25],[36461.0,0.45525065]],[[36484.0,0.02742066],[36491.0,0.576381],[36492.0,0.20762563],[36495.0,0.09217],[36497.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879157,[[36473.0,0.000172],[36471.0,0.02742066],[36465.0,0.01552783],[36463.0,0.10968263],[36462.0,0.25]],[[36491.0,0.87225281],[36492.0,0.10968263],[36495.0,0.09217],[36497.0,0.25],[36546.0,0.57775736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879456,[[36478.0,0.16038362],[36474.0,0.16038362],[36470.0,0.16038362],[36462.0,0.23880312],[36460.0,1.8719]],[[36483.0,0.273895],[36486.0,0.16038362],[36490.0,0.16038362],[36495.0,0.09217],[36508.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879655,[[36460.0,1.8719]],[[36483.0,0.273895],[36486.0,0.16038362],[36490.0,0.16038362],[36495.0,0.09217],[36508.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879656,[[36454.0,0.45525065],[36453.0,0.34143799],[36451.0,0.56252978],[36450.0,0.78425761],[36449.0,1.12075804]],[[36479.0,0.01119688],[36482.0,0.35998991],[36484.0,0.25],[36486.0,0.16038362],[36490.0,2.30769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879854,[[36450.0,0.23880312],[36449.0,0.45525065],[36448.0,0.34143799],[36446.0,0.65757005],[36445.0,2.81125761]],[[36482.0,0.35998991],[36486.0,0.16038362],[36490.0,2.30769677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809879855,[[36450.0,0.23880312],[36449.0,0.45525065],[36448.0,0.34143799],[36446.0,0.65757005],[36445.0,2.81125761]],[[36477.0,0.25],[36482.0,0.50143391],[36485.0,0.185994],[36486.0,0.16038362],[36488.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880055,[[36455.0,0.32288968],[36450.0,0.23880312],[36446.0,0.45525065],[36445.0,2.36843799],[36444.0,0.56252978]],[[36478.0,0.599558],[36481.0,0.25],[36485.0,0.873765],[36486.0,0.16038362],[36490.0,2.45001277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880254,[[36454.0,0.027431],[36451.0,0.32288968],[36450.0,0.23880312],[36446.0,0.45525065],[36445.0,1.76843799]],[[36478.0,0.599558],[36481.0,0.25],[36485.0,0.873765],[36486.0,0.16038362],[36490.0,2.45001277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880255,[[36454.0,0.027431],[36451.0,0.32288968],[36450.0,0.23880312],[36446.0,0.45525065],[36445.0,1.76843799]],[[36469.0,0.01119688],[36476.0,0.413348],[36478.0,0.186274],[36481.0,0.25],[36485.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880456,[[36450.0,0.23880312],[36445.0,1.76843799]],[[36476.0,0.413348],[36481.0,0.25],[36485.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880457,[[36456.0,0.01553423],[36455.0,0.097943],[36450.0,0.23880312],[36445.0,0.45525065],[36444.0,0.34143799]],[[36466.0,0.01119688],[36468.0,0.097943],[36476.0,0.136823],[36477.0,0.25],[36481.0,0.412347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880655,[[36456.0,0.01553423],[36443.0,0.45525065],[36442.0,0.34143799],[36441.0,0.56252978],[36440.0,2.61925761]],[[36459.0,0.01119688],[36468.0,0.16719996],[36477.0,0.413815],[36487.0,1.427],[36490.0,2.45001277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880854,[[36454.0,0.17159923],[36440.0,1.835],[36438.0,0.45525065],[36437.0,0.34143799],[36436.0,0.8013329]],[[36459.0,0.01119688],[36468.0,0.16719996],[36477.0,0.413815],[36490.0,2.45001277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809880855,[[36454.0,0.17159923],[36440.0,1.835],[36438.0,0.45525065],[36437.0,0.34143799],[36436.0,0.8013329]],[[36458.0,0.27017],[36459.0,0.01119688],[36468.0,0.15780696],[36471.0,0.25],[36477.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881055,[[36438.0,1.427],[36434.0,0.45525065],[36433.0,0.94143799],[36432.0,0.56252978],[36431.0,0.78425761]],[[36458.0,0.27017],[36468.0,0.15780696],[36477.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881056,[[36438.0,1.427],[36434.0,0.45525065],[36433.0,0.94143799],[36432.0,0.56252978],[36431.0,0.78425761]],[[36455.0,0.01119688],[36458.0,0.198572],[36465.0,0.25],[36468.0,0.08855],[36475.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881257,[[36427.0,3.8368],[36426.0,2.32205065],[36425.0,0.34143799],[36424.0,0.56252978],[36422.0,0.78425761]],[[36455.0,0.01119688],[36458.0,0.097943],[36467.0,0.25],[36468.0,0.08855],[36477.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881456,[[36451.0,0.16038362],[36447.0,0.16038362],[36445.0,0.0274378],[36444.0,0.16038362],[36440.0,0.23880312]],[[36458.0,0.097943],[36459.0,0.18782142],[36462.0,0.01119688],[36463.0,0.16038362],[36468.0,0.08855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881665,[[36452.0,0.391008],[36451.0,0.39918674],[36447.0,0.16038362],[36444.0,0.16038362],[36441.0,0.2]],[[36463.0,0.16038362],[36467.0,0.16038362],[36482.0,0.25],[36484.0,0.0417],[36486.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809881859,[[36452.0,0.391008],[36451.0,0.16038362],[36447.0,0.16038362],[36444.0,0.16038362],[36430.0,0.45525065]],[[36484.0,0.0417],[36486.0,0.11],[36493.0,0.6],[36494.0,0.2],[36501.0,1.8671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882062,[[36457.0,0.25],[36452.0,0.391008],[36451.0,0.16038362],[36447.0,0.16038362],[36445.0,0.2]],[[36462.0,0.00872164],[36484.0,0.0417],[36486.0,0.11],[36487.0,1.96082915],[36492.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882263,[[36462.0,0.00710593],[36458.0,0.679673],[36451.0,0.16038362],[36448.0,0.2],[36447.0,0.16038362]],[[36484.0,0.0417],[36486.0,0.11],[36487.0,1.96082915],[36492.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882264,[[36462.0,0.00710593],[36458.0,0.679673],[36451.0,0.16038362],[36448.0,0.2],[36447.0,0.16038362]],[[36484.0,0.0417],[36486.0,0.11],[36487.0,1.96082915],[36488.0,0.25],[36492.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882464,[[36466.0,0.25],[36462.0,0.00710593],[36456.0,0.2],[36451.0,0.16038362],[36447.0,0.16038362]],[[36484.0,0.0417],[36487.0,1.96082915],[36490.0,0.25],[36492.0,0.2476],[36493.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882665,[[36462.0,0.00710593],[36451.0,0.16038362],[36447.0,0.16038362]],[[36484.0,0.0417],[36487.0,1.96082915],[36492.0,0.2476],[36493.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882666,[[36462.0,0.25710593],[36451.0,0.36038362],[36447.0,0.23339745],[36445.0,1.427],[36439.0,0.45525065]],[[36484.0,0.0417],[36487.0,1.96082915],[36492.0,0.2476],[36493.0,0.25],[36500.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809882868,[[36464.0,0.25],[36462.0,0.00710593],[36453.0,0.2],[36451.0,0.16038362],[36447.0,1.58738362]],[[36483.0,0.000174],[36484.0,0.0417],[36487.0,1.96082915],[36492.0,0.2476],[36497.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883169,[[36462.0,0.00710593],[36453.0,0.2],[36451.0,0.16038362],[36447.0,1.58738362]],[[36483.0,0.000174],[36484.0,0.0417],[36487.0,1.96082915],[36492.0,0.2476],[36497.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883170,[[36467.0,0.02742192],[36462.0,0.00710593],[36460.0,0.10968767],[36453.0,0.2],[36451.0,0.16038362]],[[36481.0,0.02742192],[36483.0,0.000174],[36484.0,0.0417],[36487.0,1.96082915],[36488.0,0.10968767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883370,[[36472.0,0.25],[36471.0,0.02741863],[36468.0,0.097943],[36464.0,0.10967453],[36462.0,0.20710593]],[[36483.0,0.000174],[36485.0,0.02741863],[36487.0,1.96082915],[36492.0,0.10967453],[36502.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883567,[[36471.0,0.02741863],[36468.0,0.097943],[36464.0,0.10967453],[36462.0,0.20710593]],[[36483.0,0.000174],[36485.0,0.02741863],[36487.0,1.96082915],[36492.0,0.10967453],[36502.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883568,[[36480.0,0.16038362],[36476.0,0.16038362],[36473.0,0.16038362],[36462.0,0.00710593],[36452.0,1.427]],[[36485.0,0.02741863],[36487.0,1.96082915],[36488.0,0.16038362],[36492.0,0.27005815],[36496.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883768,[[36481.0,0.038665],[36480.0,0.16038362],[36479.0,0.097943],[36476.0,0.41038362],[36474.0,0.02741686]],[[36487.0,1.98047684],[36488.0,0.16038362],[36489.0,0.097943],[36492.0,0.16038362],[36495.0,0.24273745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809883969,[[36480.0,0.16038362],[36479.0,0.347943],[36476.0,0.1877991],[36468.0,0.10966193],[36459.0,1.427]],[[36489.0,0.02741548],[36495.0,0.13307],[36497.0,0.10966193],[36504.0,1.427],[36508.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884172,[[36481.0,0.293065],[36480.0,0.16038362],[36479.0,0.097943],[36476.0,0.16038362],[36459.0,1.427]],[[36495.0,0.09217],[36517.0,0.6],[36563.0,0.34435278],[36564.0,0.46112394],[36565.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884368,[[36486.0,0.25],[36481.0,0.293065],[36480.0,0.16038362],[36479.0,0.097943],[36476.0,0.36038362]],[[36495.0,0.09217],[36513.0,0.25],[36524.0,0.2],[36564.0,0.80547672],[36565.0,0.3458139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884569,[[36487.0,0.097943],[36486.0,0.25],[36480.0,0.16038362],[36476.0,0.36038362],[36468.0,1.427]],[[36514.0,0.21112463],[36521.0,0.0406],[36526.0,0.25],[36528.0,1.427],[36533.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884771,[[36491.0,0.25],[36487.0,0.097943],[36481.0,0.2],[36480.0,0.16038362],[36476.0,0.16038362]],[[36514.0,0.11],[36521.0,0.0406],[36522.0,0.185994],[36526.0,0.25],[36528.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884772,[[36491.0,0.25],[36487.0,0.097943],[36481.0,0.2],[36480.0,0.16038362],[36476.0,0.16038362]],[[36514.0,0.11],[36521.0,0.0406],[36522.0,0.185994],[36525.0,1.427],[36526.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809884970,[[36494.0,0.25],[36492.0,0.02740338],[36484.0,0.1096135],[36483.0,0.2],[36480.0,0.16038362]],[[36505.0,0.02740338],[36513.0,0.1096135],[36521.0,0.0406],[36522.0,0.185994],[36523.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885173,[[36495.0,0.097873],[36494.0,0.25],[36491.0,0.07296],[36483.0,0.2],[36480.0,0.16038362]],[[36513.0,0.1096135],[36521.0,0.0406],[36522.0,0.185994],[36523.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885174,[[36495.0,0.097873],[36494.0,0.25],[36491.0,0.07296],[36483.0,0.2],[36480.0,0.16038362]],[[36513.0,0.736635],[36521.0,0.0406],[36522.0,0.185994],[36523.0,0.25],[36533.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885370,[[36495.0,0.097873],[36482.0,0.02741077],[36480.0,0.16038362],[36476.0,0.16038362],[36474.0,0.1096431]],[[36496.0,0.02741077],[36504.0,0.1096431],[36513.0,0.736635],[36517.0,1.95305998],[36520.0,1.64330629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885573,[[36495.0,0.136538],[36490.0,0.16038362],[36483.0,0.16038362],[36480.0,0.16038362],[36468.0,0.25]],[[36499.0,0.38247862],[36501.0,0.10372537],[36502.0,0.16038362],[36506.0,0.41038362],[36511.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885773,[[36490.0,0.16038362],[36483.0,0.16038362],[36480.0,0.16038362],[36464.0,0.25],[36453.0,0.2]],[[36498.0,0.321598],[36499.0,0.16038362],[36501.0,0.10372537],[36502.0,0.16038362],[36505.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809885972,[[36483.0,0.16038362],[36480.0,0.16038362],[36462.0,0.25710593],[36453.0,0.2],[36451.0,1.427]],[[36498.0,0.25],[36499.0,0.16038362],[36501.0,0.10372537],[36502.0,1.58738362],[36505.0,2.04323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886171,[[36483.0,0.16038362],[36480.0,0.16038362],[36462.0,0.25710593]],[[36498.0,0.25],[36499.0,0.16038362],[36501.0,0.10372537],[36502.0,1.58738362],[36505.0,2.04323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886172,[[36483.0,0.16038362],[36480.0,0.16038362],[36462.0,0.00710593],[36454.0,1.427],[36447.0,0.6]],[[36497.0,0.097943],[36498.0,0.25],[36499.0,0.16038362],[36502.0,0.16038362],[36505.0,2.04323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886375,[[36483.0,0.16038362],[36480.0,0.16038362],[36469.0,0.25],[36462.0,0.00710593],[36458.0,0.2]],[[36497.0,0.834398],[36499.0,0.16038362],[36501.0,0.25],[36502.0,0.16038362],[36505.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886573,[[36483.0,0.16038362],[36480.0,0.16038362],[36462.0,0.25710593],[36452.0,0.2],[36445.0,0.0416]],[[36484.0,0.25],[36492.0,0.2],[36496.0,1.427],[36497.0,0.834398],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886774,[[36462.0,0.25710593]],[[36484.0,0.25],[36492.0,0.2],[36497.0,0.834398],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886775,[[36462.0,0.00710593],[36451.0,0.25],[36441.0,0.2],[36438.0,0.79798596],[36437.0,0.34143799]],[[36484.0,0.641636],[36492.0,1.627],[36495.0,0.2476],[36497.0,0.736455],[36499.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809886973,[[36462.0,0.00710593],[36447.0,0.25],[36438.0,0.79798596],[36437.0,0.2],[36435.0,0.6]],[[36482.0,0.25],[36484.0,3.19026929],[36487.0,1.80863083],[36489.0,0.185994],[36492.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887176,[[36462.0,0.00710593],[36453.0,0.25],[36442.0,0.2],[36438.0,1.9668],[36435.0,0.6]],[[36484.0,0.097943],[36487.0,1.80863083],[36489.0,0.435994],[36495.0,0.8476],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887374,[[36462.0,0.00710593],[36447.0,0.25],[36437.0,0.2],[36435.0,0.6],[36429.0,1.8207]],[[36484.0,0.097943],[36487.0,1.80863083],[36489.0,0.435994],[36495.0,0.8476],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887375,[[36462.0,0.00710593],[36447.0,0.25],[36437.0,0.2],[36435.0,0.6],[36429.0,1.8207]],[[36481.0,1.423386],[36482.0,0.25],[36483.0,0.412371],[36484.0,0.097943],[36486.0,1.44363129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887574,[[36462.0,0.00710593],[36461.0,0.16038362],[36457.0,0.16038362],[36453.0,0.16038362],[36450.0,0.25]],[[36481.0,1.423386],[36482.0,0.25],[36486.0,1.44363129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887575,[[36462.0,0.00710593],[36461.0,0.16038362],[36457.0,0.16038362],[36453.0,0.16038362],[36450.0,0.25]],[[36463.0,0.02743529],[36469.0,0.16038362],[36470.0,0.10974116],[36473.0,0.16038362],[36476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887774,[[36462.0,0.00710593],[36461.0,0.16038362],[36460.0,0.293065],[36457.0,0.16038362],[36453.0,0.16038362]],[[36469.0,0.23235221],[36473.0,0.16038362],[36476.0,0.16038362],[36487.0,1.80863083],[36501.0,1.8955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887974,[[36462.0,0.00710593],[36461.0,0.16038362],[36460.0,0.293065],[36457.0,0.16038362],[36453.0,0.16038362]],[[36469.0,0.23235221],[36476.0,0.16038362],[36487.0,1.80863083],[36501.0,1.8955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809887975,[[36462.0,0.00710593],[36461.0,0.16038362],[36460.0,0.293065],[36457.0,0.16038362],[36453.0,0.16038362]],[[36469.0,0.05692114],[36476.0,0.16038362],[36480.0,0.412526],[36487.0,1.80863083],[36488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809888274,[[36462.0,0.00710593],[36457.0,0.16038362],[36453.0,0.16038362],[36422.0,0.38313531],[36421.0,0.45525065]],[[36469.0,0.01166872],[36475.0,0.2],[36476.0,0.16038362],[36478.0,0.2476],[36482.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809888475,[[36462.0,0.00710593],[36457.0,0.16038362],[36453.0,0.16038362],[36438.0,0.25],[36428.0,0.2]],[[36463.0,0.25],[36468.0,0.599882],[36469.0,0.01166872],[36470.0,1.44363129],[36474.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809888678,[[36457.0,0.16038362],[36453.0,0.16038362],[36438.0,0.25],[36428.0,0.2]],[[36463.0,0.25],[36468.0,0.599882],[36469.0,0.01166872],[36470.0,1.44363129],[36474.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809888679,[[36457.0,0.16038362],[36453.0,0.16038362],[36438.0,0.25],[36428.0,0.2],[36416.0,0.34273531]],[[36463.0,0.261739],[36467.0,1.427],[36468.0,0.599882],[36470.0,1.44363129],[36474.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809888875,[[36457.0,0.16038362],[36453.0,0.16038362],[36438.0,0.25],[36428.0,0.2],[36416.0,0.34273531]],[[36463.0,0.672161],[36467.0,1.427],[36470.0,1.44363129],[36473.0,0.2],[36474.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889080,[[36457.0,0.16038362],[36453.0,0.16038362]],[[36463.0,0.672161],[36467.0,1.427],[36470.0,1.44363129],[36473.0,0.2],[36474.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889081,[[36457.0,0.16038362],[36453.0,0.16038362],[36440.0,0.25],[36430.0,0.2],[36419.0,2.5078]],[[36463.0,0.422161],[36470.0,1.44363129],[36471.0,0.25],[36474.0,0.185994],[36482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889278,[[36457.0,0.16038362],[36453.0,0.16038362],[36444.0,0.25],[36433.0,1.627],[36427.0,0.6]],[[36463.0,0.422161],[36470.0,1.44363129],[36474.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889279,[[36457.0,0.16038362],[36453.0,0.16038362],[36444.0,0.25],[36433.0,1.627],[36427.0,0.6]],[[36463.0,0.422161],[36470.0,1.44363129],[36474.0,0.185994],[36480.0,0.25],[36492.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889479,[[36457.0,0.45344862],[36453.0,0.16038362],[36444.0,0.25],[36435.0,0.2],[36427.0,0.6]],[[36463.0,0.410422],[36465.0,0.011739],[36474.0,0.185994],[36481.0,0.25],[36491.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889676,[[36462.0,0.16038362],[36461.0,0.16038362],[36457.0,0.45344862],[36440.0,0.2],[36429.0,0.08145073]],[[36463.0,0.410422],[36465.0,0.011739],[36474.0,0.185994],[36479.0,1.427],[36480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809889876,[[36462.0,0.16038362],[36461.0,0.45344862],[36457.0,0.16038362],[36450.0,0.25],[36440.0,0.2]],[[36463.0,0.442959],[36465.0,0.011739],[36474.0,0.185994],[36477.0,0.25],[36480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809890276,[[36462.0,0.16038362],[36461.0,0.55139162],[36457.0,0.16038362],[36441.0,1.427],[36433.0,0.6]],[[36463.0,0.908434],[36474.0,0.185994],[36480.0,0.16038362],[36484.0,0.16038362],[36485.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809890477,[[36462.0,0.16038362],[36461.0,0.25832662],[36458.0,0.25],[36457.0,0.16038362],[36448.0,0.2]],[[36484.0,0.16038362],[36488.0,0.25],[36496.0,1.8328],[36498.0,0.2],[36499.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809890677,[[36462.0,0.45344862],[36461.0,0.25832662],[36458.0,0.25],[36457.0,0.16038362],[36449.0,1.8215]],[[36484.0,0.20048362],[36491.0,0.185994],[36493.0,0.25],[36495.0,0.2476],[36499.0,1.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809890876,[[36462.0,0.77429862],[36461.0,0.25832662],[36457.0,0.16038362],[36452.0,0.2],[36449.0,1.8215]],[[36484.0,0.20048362],[36491.0,0.185994],[36493.0,0.25],[36495.0,0.2476],[36499.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891078,[[36464.0,0.02742463],[36462.0,0.77429862],[36461.0,0.25832662],[36457.0,0.27008213],[36452.0,0.2]],[[36484.0,0.20048362],[36491.0,0.185994],[36493.0,0.25],[36495.0,0.2476],[36499.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891079,[[36464.0,0.02742463],[36462.0,0.77429862],[36461.0,0.25832662],[36457.0,0.27008213],[36452.0,0.2]],[[36478.0,0.02742463],[36483.0,0.414116],[36484.0,0.20048362],[36485.0,0.10969851],[36491.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891290,[[36465.0,0.097943],[36464.0,0.02742463],[36462.0,0.23123362],[36461.0,0.16038362],[36458.0,0.25]],[[36478.0,0.02742463],[36483.0,0.414116],[36484.0,0.20048362],[36485.0,0.10969851],[36491.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891581,[[36475.0,0.16038362],[36471.0,0.16038362],[36465.0,0.097943],[36462.0,0.23123362],[36461.0,0.02742658]],[[36477.0,0.413303],[36484.0,0.20048362],[36487.0,1.96901445],[36490.0,0.16038362],[36491.0,0.435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891779,[[36471.0,0.16038362],[36462.0,0.23123362]],[[36477.0,0.413303],[36484.0,0.20048362],[36487.0,1.96901445],[36490.0,0.16038362],[36491.0,0.435994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891780,[[36471.0,0.16038362],[36462.0,0.16038362],[36445.0,0.25],[36435.0,0.2],[36423.0,0.6]],[[36476.0,0.032537],[36477.0,0.413303],[36479.0,0.011739],[36481.0,0.25],[36482.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809891977,[[36462.0,0.16038362],[36445.0,0.25],[36433.0,0.2],[36425.0,0.6],[36423.0,0.41924585]],[[36472.0,0.001],[36478.0,0.25],[36479.0,3.11823129],[36482.0,0.411304],[36483.0,1.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892178,[[36462.0,0.16038362],[36445.0,0.25],[36433.0,0.2],[36424.0,1.8927],[36423.0,0.6]],[[36471.0,0.011739],[36475.0,0.659428],[36476.0,0.000203],[36477.0,1.427],[36479.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892479,[[36462.0,0.16038362],[36447.0,0.25],[36437.0,0.2],[36426.0,1.427],[36424.0,1.8927]],[[36471.0,0.011739],[36475.0,0.659428],[36479.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892480,[[36462.0,0.16038362],[36447.0,0.25],[36437.0,0.2],[36426.0,1.427],[36424.0,1.8927]],[[36471.0,0.424401],[36475.0,0.25],[36478.0,0.411867],[36479.0,1.36243129],[36486.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892677,[[36462.0,0.16038362],[36447.0,0.25],[36437.0,0.2],[36426.0,1.427],[36424.0,1.8927]],[[36471.0,0.424401],[36475.0,0.25],[36479.0,1.36243129],[36486.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892678,[[36462.0,0.16038362],[36451.0,0.0274344],[36447.0,0.25],[36444.0,0.10973761],[36437.0,0.2]],[[36470.0,6e-05],[36471.0,0.011739],[36475.0,0.25],[36476.0,0.0274344],[36479.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892878,[[36437.0,0.2]],[[36470.0,6e-05],[36471.0,0.011739],[36475.0,0.25],[36476.0,0.0274344],[36479.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809892879,[[36441.0,0.27744184],[36434.0,0.10976738],[36430.0,0.2],[36416.0,0.93528596],[36415.0,0.38333799]],[[36463.0,0.25],[36469.0,1.427],[36470.0,0.52249726],[36471.0,0.611739],[36473.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893079,[[36441.0,0.02744184],[36435.0,0.25],[36434.0,0.10976738],[36425.0,0.2],[36419.0,1.9304]],[[36452.0,0.0001],[36467.0,0.25],[36469.0,1.427],[36470.0,0.52249726],[36477.0,0.34442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893278,[[36442.0,0.097943],[36428.0,0.25],[36418.0,0.2],[36409.0,0.34273531],[36408.0,0.45525065]],[[36449.0,0.02744611],[36452.0,0.0001],[36454.0,0.011739],[36462.0,0.95825],[36466.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893478,[[36449.0,0.02198228],[36442.0,0.097943],[36436.0,0.02744544],[36429.0,0.10978176],[36420.0,1.427]],[[36452.0,0.0001],[36454.0,0.011739],[36466.0,0.25],[36468.0,1.839617],[36475.0,1.8751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893677,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36442.0,0.16038362],[36438.0,0.25]],[[36451.0,0.05998176],[36452.0,0.0001],[36454.0,0.011739],[36458.0,0.26673892],[36461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893877,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36442.0,0.16038362]],[[36451.0,0.05998176],[36452.0,0.0001],[36454.0,0.011739],[36458.0,0.26673892],[36461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809893878,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36445.0,0.347943],[36442.0,0.16038362]],[[36452.0,0.0001],[36454.0,0.011739],[36458.0,0.16038362],[36461.0,0.16038362],[36474.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894077,[[36458.0,0.08246462],[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36445.0,0.097943]],[[36461.0,0.16038362],[36474.0,0.25],[36485.0,0.6],[36541.0,0.80547672],[36542.0,0.92357126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894281,[[36458.0,0.08246462],[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36445.0,0.097943]],[[36460.0,0.032537],[36462.0,0.011739],[36484.0,0.0401],[36485.0,0.6],[36489.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894479,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36428.0,0.25],[36418.0,0.2]],[[36462.0,0.011739],[36465.0,0.41038362],[36476.0,0.985994],[36484.0,0.0401],[36489.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894680,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362]],[[36462.0,0.011739],[36465.0,0.41038362],[36476.0,0.985994],[36484.0,0.0401],[36489.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894681,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36431.0,0.25],[36420.0,0.2]],[[36459.0,0.07764711],[36462.0,0.261739],[36465.0,0.16038362],[36470.0,0.6],[36472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894880,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362]],[[36459.0,0.07764711],[36462.0,0.261739],[36465.0,0.16038362],[36470.0,0.6],[36472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809894881,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36428.0,0.25],[36418.0,0.2]],[[36458.0,0.011739],[36459.0,0.86337311],[36461.0,0.408729],[36462.0,0.25],[36465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895077,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36433.0,0.02744885],[36431.0,0.25]],[[36458.0,0.011739],[36459.0,0.86337311],[36461.0,0.408729],[36462.0,0.25],[36465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895078,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36433.0,0.02744885],[36431.0,0.25]],[[36450.0,0.02744885],[36458.0,0.088479],[36459.0,0.07764711],[36461.0,0.408729],[36462.0,1.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895279,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36435.0,0.25],[36433.0,0.02744885]],[[36450.0,0.05998585],[36451.0,0.011739],[36457.0,0.784747],[36458.0,0.18653538],[36462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895579,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36431.0,0.02745013],[36420.0,0.25]],[[36450.0,0.05998585],[36451.0,0.011739],[36457.0,0.16038362],[36458.0,0.18653538],[36462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895778,[[36449.0,0.02198228],[36448.0,0.16038362],[36446.0,0.16038362],[36431.0,0.27745013],[36423.0,0.1098005]],[[36450.0,0.05998585],[36451.0,0.011739],[36457.0,0.16038362],[36458.0,0.18653538],[36462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895980,[[36448.0,0.16038362],[36446.0,0.16038362],[36423.0,0.1098005]],[[36450.0,0.05998585],[36451.0,0.011739],[36457.0,0.16038362],[36458.0,0.18653538],[36462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809895981,[[36448.0,0.1183659],[36446.0,0.45344862],[36433.0,0.25],[36423.0,0.2],[36417.0,1.8894]],[[36450.0,0.02346584],[36451.0,0.011739],[36457.0,0.16038362],[36458.0,0.07674],[36462.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896179,[[36448.0,0.1183659],[36446.0,0.45344862],[36417.0,1.8894]],[[36451.0,0.011739],[36457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896180,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.25832662],[36417.0,1.8894],[36408.0,0.35739904]],[[36449.0,0.023466],[36451.0,0.011739],[36457.0,0.16038362],[36476.0,0.785994],[36494.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896380,[[36448.0,0.4830289],[36446.0,0.16038362],[36442.0,0.41038362],[36431.0,0.2],[36422.0,0.6]],[[36465.0,2.06305998],[36473.0,0.25],[36476.0,0.185994],[36482.0,0.6],[36483.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896579,[[36448.0,0.4114309],[36446.0,0.16038362],[36443.0,0.25],[36442.0,0.16038362],[36433.0,0.2]],[[36465.0,2.06305998],[36471.0,0.0417],[36473.0,0.25],[36476.0,0.185994],[36482.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896783,[[36448.0,0.4114309],[36446.0,0.16038362],[36442.0,0.41038362],[36431.0,0.2],[36426.0,0.1373]],[[36465.0,2.06305998],[36471.0,0.0417],[36473.0,0.25],[36476.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809896784,[[36448.0,0.4114309],[36446.0,0.16038362],[36442.0,0.41038362],[36431.0,0.2],[36426.0,0.1373]],[[36465.0,1.95305998],[36471.0,0.12165836],[36473.0,0.25],[36474.0,0.11],[36476.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809897078,[[36448.0,0.4114309],[36446.0,0.16038362],[36442.0,0.18782588],[36439.0,0.25],[36435.0,0.10976903]],[[36456.0,0.02744226],[36464.0,0.411662],[36465.0,2.20305998],[36471.0,0.0417],[36474.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809897278,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36435.0,0.02744722],[36428.0,0.10978887]],[[36449.0,0.02744722],[36456.0,0.12152787],[36460.0,0.25],[36463.0,1.427],[36464.0,0.411662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809897478,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36407.0,1.8947],[36404.0,0.79798596]],[[36455.0,1.47167851],[36460.0,0.25],[36470.0,0.2],[36471.0,0.0417],[36532.0,1.15129062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809897679,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36428.0,1.427],[36423.0,0.25]],[[36454.0,0.011739],[36455.0,0.28269432],[36457.0,0.16038362],[36460.0,0.25],[36461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809897877,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36428.0,1.427],[36423.0,0.25]],[[36454.0,0.011739],[36455.0,0.00845232],[36457.0,0.16038362],[36461.0,0.16038362],[36466.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898078,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36428.0,1.427],[36423.0,0.25]],[[36453.0,0.524427],[36454.0,0.02019132],[36457.0,0.16038362],[36461.0,0.16038362],[36463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898280,[[36448.0,0.1183659],[36446.0,0.16038362],[36442.0,0.16038362],[36403.0,0.45525065],[36402.0,0.41238605]],[[36452.0,1.427],[36453.0,0.687453],[36454.0,0.02019132],[36457.0,0.16038362],[36460.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898479,[[36427.0,0.02745397],[36420.0,0.10981588],[36397.0,0.45525065],[36396.0,0.38183799],[36395.0,0.56252978]],[[36449.0,0.27745397],[36452.0,1.427],[36453.0,0.687453],[36454.0,0.02019132],[36456.0,0.10981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898678,[[36427.0,0.02745397],[36422.0,0.25],[36420.0,0.10981588],[36412.0,0.2],[36408.0,1.9413]],[[36449.0,0.27745397],[36453.0,0.687453],[36456.0,0.10981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898679,[[36427.0,0.02745397],[36422.0,0.25],[36420.0,0.10981588],[36412.0,0.2],[36408.0,1.9413]],[[36444.0,1.427],[36449.0,0.27745397],[36451.0,0.413083],[36453.0,0.00845232],[36456.0,0.10981588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809898878,[[36427.0,0.02745397],[36422.0,0.25],[36420.0,0.10981588],[36412.0,0.2],[36405.0,1.9629]],[[36444.0,0.25],[36448.0,0.685],[36449.0,0.02745397],[36451.0,0.6],[36453.0,0.00845232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899079,[[36421.0,0.02745821],[36414.0,0.35983282],[36405.0,1.9629],[36404.0,0.2],[36397.0,1.9883]],[[36435.0,0.02745821],[36442.0,0.10983282],[36443.0,0.512135],[36444.0,0.25],[36448.0,0.28258332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899279,[[36405.0,1.9629],[36397.0,1.9883]],[[36435.0,0.02745821],[36443.0,0.512135],[36444.0,0.25],[36448.0,0.28258332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899280,[[36422.0,0.097943],[36417.0,0.02746147],[36416.0,0.25],[36410.0,0.1098459],[36405.0,1.9629]],[[36431.0,0.02746147],[36435.0,0.096819],[36438.0,0.1098459],[36443.0,0.512135],[36444.0,0.08234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899486,[[36414.0,0.25],[36405.0,2.1629],[36388.0,0.34133239],[36387.0,0.45525065],[36386.0,0.34143799]],[[36434.0,0.414471],[36435.0,0.08508],[36444.0,0.33234],[36450.0,0.6],[36454.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899680,[[36423.0,0.16038362],[36420.0,0.16038362],[36416.0,0.16038362],[36414.0,0.25],[36405.0,1.9629]],[[36432.0,0.16038362],[36434.0,0.42292332],[36435.0,0.24546362],[36439.0,0.16038362],[36444.0,0.33234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899880,[[36423.0,0.16038362],[36420.0,0.16038362],[36416.0,0.16038362],[36405.0,1.9629]],[[36432.0,0.16038362],[36434.0,0.42292332],[36435.0,0.24546362],[36439.0,0.16038362],[36444.0,0.33234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809899881,[[36424.0,0.504008],[36423.0,0.16038362],[36421.0,1.427],[36420.0,0.16038362],[36416.0,0.16038362]],[[36434.0,0.00845232],[36439.0,0.16038362],[36444.0,0.08234],[36454.0,0.25],[36464.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900081,[[36432.0,0.1401157],[36426.0,0.25],[36424.0,0.254008],[36423.0,0.16038362],[36421.0,1.427]],[[36444.0,0.08234],[36460.0,0.25],[36465.0,1.95305998],[36470.0,0.2],[36483.0,3.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900282,[[36440.0,0.12882848],[36436.0,0.02744733],[36433.0,0.086204],[36432.0,0.1401157],[36430.0,0.25]],[[36444.0,0.08234],[36449.0,0.02744733],[36459.0,1.427],[36465.0,1.95305998],[36470.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900482,[[36440.0,0.12882848],[36439.0,0.293065],[36433.0,0.086204],[36432.0,0.1401157],[36424.0,0.25]],[[36444.0,0.08234],[36445.0,0.097943],[36457.0,1.427],[36460.0,0.25],[36463.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900680,[[36440.0,0.12882848],[36433.0,0.086204],[36432.0,0.1401157],[36429.0,0.02745233],[36426.0,0.25]],[[36444.0,0.08234],[36445.0,0.097943],[36457.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900681,[[36440.0,0.12882848],[36433.0,0.086204],[36432.0,0.1401157],[36429.0,0.02745233],[36426.0,0.25]],[[36443.0,0.02745233],[36444.0,0.08234],[36445.0,0.097943],[36450.0,0.10980934],[36451.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809900882,[[36440.0,0.12882848],[36433.0,0.086204],[36432.0,0.1401157],[36431.0,0.25],[36428.0,1.427]],[[36443.0,0.039057],[36444.0,0.08234],[36445.0,0.097943],[36459.0,0.36],[36461.0,0.433594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901081,[[36440.0,0.12882848],[36432.0,0.1401157],[36420.0,0.16038362],[36414.0,0.25],[36404.0,0.2]],[[36444.0,0.08234],[36445.0,0.097943],[36454.0,1.427],[36457.0,0.25],[36459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901283,[[36440.0,0.06654],[36434.0,0.02744867],[36432.0,0.1401157],[36431.0,0.086204],[36430.0,0.25]],[[36444.0,0.08234],[36445.0,0.097943],[36459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901284,[[36440.0,0.06654],[36434.0,0.02744867],[36432.0,0.1401157],[36431.0,0.086204],[36430.0,0.25]],[[36444.0,0.08234],[36445.0,0.097943],[36448.0,0.02744867],[36455.0,0.10979469],[36459.0,1.787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901483,[[36441.0,0.364663],[36440.0,0.06654],[36434.0,0.02744867],[36432.0,0.3901157],[36421.0,0.2]],[[36444.0,0.08234],[36448.0,0.02744867],[36455.0,0.10979469],[36458.0,2.54183129],[36459.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901686,[[36441.0,0.52504662],[36440.0,0.06654],[36437.0,0.16038362],[36436.0,0.25],[36434.0,0.18783229]],[[36444.0,0.08234],[36448.0,0.02744867],[36450.0,0.16038362],[36453.0,0.16038362],[36455.0,0.10979469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809901882,[[36441.0,0.52504662],[36440.0,0.06654],[36437.0,0.24658762],[36436.0,0.25],[36434.0,0.16038362]],[[36444.0,0.08234],[36450.0,0.16038362],[36453.0,0.16038362],[36522.0,0.80547672],[36526.0,0.80938334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902085,[[36441.0,0.52504662],[36440.0,0.06654],[36437.0,0.27403432],[36436.0,0.25],[36434.0,0.16038362]],[[36444.0,0.08234],[36450.0,0.18783032],[36453.0,0.16038362],[36458.0,2.65161808],[36522.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902281,[[36441.0,0.52504662],[36440.0,0.06654],[36437.0,0.27403432],[36436.0,0.25],[36435.0,1.427]],[[36444.0,0.08234],[36450.0,0.18783032],[36453.0,0.16038362],[36458.0,1.22461808],[36459.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902482,[[36443.0,0.25],[36442.0,0.086204],[36441.0,0.52504662],[36440.0,0.06654],[36437.0,0.16038362]],[[36461.0,0.2476],[36469.0,1.427],[36472.0,0.11],[36477.0,0.25],[36481.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902682,[[36445.0,0.25],[36442.0,0.086204],[36441.0,0.16038362],[36440.0,0.06654],[36437.0,0.16038362]],[[36461.0,0.2476],[36469.0,1.427],[36472.0,0.11],[36477.0,0.25],[36481.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902882,[[36445.0,0.25],[36441.0,0.16038362],[36440.0,0.06654],[36437.0,0.16038362]],[[36469.0,1.427],[36472.0,0.11],[36477.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809902883,[[36450.0,0.02743649],[36445.0,0.25],[36443.0,0.10974598],[36441.0,0.16038362],[36440.0,0.06654]],[[36464.0,0.02743649],[36469.0,1.427],[36471.0,0.15144598],[36472.0,0.11],[36477.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903083,[[36450.0,0.02743649],[36445.0,0.25],[36443.0,0.10974598],[36441.0,0.16038362],[36440.0,0.06654]],[[36464.0,0.02743649],[36469.0,1.427],[36471.0,0.15144598],[36472.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903084,[[36450.0,0.02743649],[36445.0,0.25],[36443.0,0.10974598],[36441.0,0.16038362],[36440.0,0.06654]],[[36464.0,0.12537949],[36469.0,1.427],[36471.0,0.15144598],[36472.0,0.11],[36476.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903282,[[36450.0,0.02743649],[36444.0,0.25],[36443.0,0.10974598],[36441.0,0.16038362],[36440.0,0.06654]],[[36460.0,0.412619],[36463.0,0.413626],[36464.0,0.12537949],[36468.0,0.413048],[36469.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903483,[[36456.0,0.02743212],[36455.0,0.25],[36451.0,0.086204],[36449.0,0.10972849],[36445.0,0.2]],[[36470.0,0.02743212],[36471.0,0.0417],[36477.0,0.10972849],[36480.0,0.25],[36491.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903682,[[36445.0,0.2]],[[36470.0,0.02743212],[36471.0,0.0417],[36477.0,0.10972849],[36480.0,0.25],[36491.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903683,[[36465.0,0.02742541],[36464.0,0.16038362],[36461.0,0.16038362],[36458.0,0.35970164],[36457.0,0.16038362]],[[36473.0,0.1557193],[36476.0,0.16038362],[36479.0,0.02742541],[36480.0,0.16038362],[36486.0,1.53670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903882,[[36466.0,0.293065],[36464.0,0.16038362],[36461.0,0.16038362],[36457.0,0.16038362],[36456.0,0.25]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.16038362],[36486.0,1.53670164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809903883,[[36466.0,0.293065],[36464.0,0.16038362],[36461.0,0.16038362],[36457.0,0.16038362],[36456.0,0.25]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.20158362],[36486.0,1.427],[36491.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904083,[[36466.0,0.293065],[36465.0,0.086204],[36464.0,0.16038362],[36461.0,0.16038362],[36457.0,0.16038362]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.20158362],[36491.0,0.36],[36497.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904283,[[36466.0,0.32048946],[36465.0,0.086204],[36464.0,0.16038362],[36461.0,0.16038362],[36459.0,0.10969782]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.22900808],[36487.0,0.10969782],[36491.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904482,[[36466.0,0.32048946],[36465.0,0.086204],[36464.0,0.16038362],[36461.0,0.16038362]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.22900808],[36491.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904483,[[36466.0,0.293065],[36465.0,0.086204],[36464.0,0.16038362],[36461.0,0.16038362],[36460.0,0.25]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.20158362],[36491.0,0.36],[36505.0,2.4791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904685,[[36471.0,0.02742111],[36466.0,0.293065],[36465.0,0.086204],[36464.0,0.16038362],[36463.0,0.10968445]],[[36473.0,0.1557193],[36476.0,0.16038362],[36480.0,0.20158362],[36484.0,0.02742111],[36488.0,1.6746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809904882,[[36472.0,0.364663],[36471.0,0.11362511],[36464.0,0.16038362],[36463.0,0.10968445],[36427.0,0.5]],[[36480.0,0.0412],[36484.0,0.02742111],[36488.0,0.2476],[36491.0,0.11],[36513.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905083,[[36472.0,0.293065],[36471.0,0.11362511],[36464.0,0.16038362],[36427.0,0.5]],[[36480.0,0.0412],[36488.0,0.2476],[36491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905084,[[36472.0,0.293065],[36471.0,0.086204],[36464.0,0.16038362],[36459.0,0.25],[36448.0,0.33074394]],[[36480.0,0.0412],[36488.0,0.2476],[36491.0,0.11],[36495.0,0.25],[36505.0,2.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905283,[[36472.0,0.293065],[36471.0,0.086204],[36466.0,0.25],[36464.0,0.16038362],[36455.0,0.2]],[[36488.0,0.2476],[36491.0,0.11],[36495.0,0.25],[36505.0,2.1791],[36538.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905485,[[36472.0,0.293065],[36471.0,0.086204],[36466.0,1.677],[36464.0,0.16038362],[36455.0,0.2]],[[36488.0,0.2476],[36491.0,0.11],[36495.0,0.25],[36503.0,0.185994],[36505.0,2.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905688,[[36478.0,0.16038362],[36474.0,0.16038362],[36472.0,0.293065],[36471.0,0.086204],[36466.0,1.677]],[[36486.0,0.16038362],[36488.0,0.2476],[36490.0,0.16038362],[36491.0,0.11],[36494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809905886,[[36479.0,0.293065],[36478.0,0.16038362],[36475.0,0.086204],[36474.0,0.16038362],[36472.0,0.27742002]],[[36486.0,0.18780364],[36487.0,0.973814],[36488.0,0.2886],[36490.0,0.16038362],[36491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809906085,[[36479.0,0.293065],[36478.0,0.16038362],[36475.0,0.086204],[36474.0,0.18780194],[36467.0,0.10967326]],[[36485.0,0.409771],[36486.0,0.16038362],[36487.0,0.973814],[36488.0,0.06841832],[36489.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809906286,[[36479.0,0.293065],[36478.0,0.16038362],[36474.0,0.18780194],[36472.0,0.25],[36467.0,0.10967326]],[[36486.0,0.16038362],[36488.0,0.06841832],[36489.0,0.097943],[36504.0,0.4074],[36508.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809906586,[[36460.0,0.02742942],[36452.0,0.10971768],[36449.0,0.25],[36433.0,0.56252978],[36432.0,0.48144809]],[[36480.0,0.02742942],[36485.0,0.347943],[36486.0,0.19944062],[36488.0,0.041],[36493.0,1.44363129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809906786,[[36443.0,0.25],[36434.0,1.8592],[36433.0,0.2],[36432.0,0.48144809],[36429.0,0.56252978]],[[36484.0,1.427],[36485.0,0.659537],[36486.0,0.16038362],[36487.0,0.6],[36488.0,0.226994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809907086,[[36456.0,0.02743249],[36448.0,0.10972996],[36443.0,0.25],[36435.0,3.8919],[36434.0,1.8592]],[[36469.0,0.02743249],[36476.0,1.427],[36477.0,0.10972996],[36479.0,0.41513],[36483.0,0.414767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809907289,[[36444.0,0.01554225],[36435.0,3.8919],[36434.0,1.8592],[36424.0,1.39658304],[36420.0,0.78425761]],[[36470.0,0.097943],[36476.0,1.427],[36483.0,0.664767],[36485.0,0.2476],[36495.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809907486,[[36448.0,0.25],[36444.0,0.01554225],[36438.0,0.2],[36435.0,3.8919],[36434.0,1.8592]],[[36470.0,0.097943],[36476.0,1.427],[36484.0,0.974244],[36485.0,0.2476],[36495.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809907687,[[36457.0,0.16038362],[36453.0,0.16038362],[36449.0,0.16038362],[36446.0,1.427],[36443.0,0.25]],[[36465.0,0.16038362],[36469.0,0.16038362],[36470.0,0.097943],[36472.0,1.58738362],[36481.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809907888,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,0.16038362],[36449.0,0.16038362],[36446.0,1.427]],[[36465.0,0.00761282],[36469.0,0.57123662],[36470.0,0.097943],[36472.0,1.58738362],[36481.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908087,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,0.16038362],[36449.0,0.16038362],[36446.0,1.427]],[[36465.0,0.00761282],[36469.0,0.57123662],[36470.0,0.097943],[36472.0,1.58738362],[36477.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908288,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,1.83738362],[36449.0,0.16038362],[36442.0,0.2]],[[36465.0,0.00761282],[36469.0,0.57123662],[36470.0,0.097943],[36472.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908289,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,1.83738362],[36449.0,0.16038362],[36442.0,0.2]],[[36465.0,0.00761282],[36469.0,0.16038362],[36470.0,0.097943],[36472.0,0.16038362],[36479.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908489,[[36458.0,0.293065],[36457.0,0.49658762],[36453.0,1.58738362],[36449.0,0.16038362],[36447.0,0.2]],[[36465.0,0.00761282],[36469.0,0.16038362],[36470.0,0.097943],[36472.0,0.16038362],[36479.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908687,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,1.83738362],[36449.0,0.16038362],[36443.0,0.2]],[[36465.0,0.00761282],[36469.0,0.16038362],[36470.0,0.097943],[36472.0,0.16038362],[36479.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809908986,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,0.41038362],[36450.0,1.427],[36449.0,0.16038362]],[[36465.0,0.00761282],[36469.0,0.16038362],[36470.0,0.097943],[36472.0,0.16038362],[36480.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909388,[[36458.0,0.293065],[36457.0,0.24658762],[36453.0,0.41038362],[36449.0,0.16038362]],[[36480.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909389,[[36462.0,0.25],[36459.0,1.427],[36458.0,0.293065],[36457.0,0.24658762],[36453.0,0.36038362]],[[36490.0,0.3288],[36492.0,0.25],[36510.0,0.275],[36522.0,0.34435278],[36523.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909591,[[36457.0,0.24658762],[36453.0,0.36038362]],[[36490.0,0.3288],[36492.0,0.25],[36522.0,0.34435278],[36523.0,0.46112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909592,[[36471.0,0.16038362],[36468.0,0.16038362],[36464.0,1.677],[36457.0,0.16038362],[36453.0,0.2]],[[36480.0,0.16038362],[36483.0,0.16038362],[36487.0,0.27038362],[36488.0,0.041],[36490.0,0.3288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909792,[[36472.0,0.293065],[36471.0,0.24948362],[36468.0,0.16038362],[36464.0,1.427],[36462.0,0.09271]],[[36483.0,0.25832662],[36487.0,1.58738362],[36488.0,0.041],[36490.0,0.3288],[36498.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809909990,[[36472.0,0.293065],[36471.0,0.24948362],[36468.0,0.16038362],[36464.0,1.427],[36462.0,0.34271]],[[36483.0,0.25832662],[36487.0,1.58738362],[36488.0,0.041],[36490.0,0.3288],[36498.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809910191,[[36472.0,0.293065],[36471.0,0.24948362],[36468.0,0.16038362],[36464.0,1.427],[36462.0,0.34271]],[[36479.0,0.409085],[36482.0,0.413707],[36483.0,0.25832662],[36487.0,1.58738362],[36488.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809910390,[[36472.0,0.293065],[36471.0,0.24948362],[36468.0,0.16038362],[36462.0,0.34271]],[[36479.0,0.409085],[36482.0,0.413707],[36483.0,0.25832662],[36487.0,1.58738362],[36488.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809910391,[[36472.0,0.293065],[36471.0,0.24948362],[36470.0,0.086204],[36468.0,0.16038362],[36462.0,1.76971]],[[36482.0,0.978152],[36483.0,0.25832662],[36487.0,1.58738362],[36488.0,0.041],[36490.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809910689,[[36472.0,0.293065],[36471.0,0.24948362],[36470.0,0.086204],[36468.0,0.16038362],[36464.0,0.25]],[[36483.0,0.25832662],[36487.0,0.16038362],[36488.0,0.041],[36490.0,0.5788],[36495.0,0.09530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809910991,[[36472.0,0.293065],[36471.0,0.24948362],[36470.0,0.086204],[36468.0,0.16038362],[36464.0,1.427]],[[36483.0,0.25832662],[36487.0,0.16038362],[36488.0,0.041],[36490.0,0.3288],[36495.0,0.09530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911190,[[36472.0,0.293065],[36471.0,0.16038362],[36470.0,0.086204],[36468.0,0.16038362],[36440.0,0.86312304]],[[36483.0,0.25832662],[36487.0,0.41038362],[36488.0,0.041],[36490.0,0.3288],[36495.0,0.09530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911391,[[36471.0,0.16038362],[36468.0,0.16038362],[36465.0,0.02742546],[36462.0,0.09271],[36458.0,3.42030182]],[[36483.0,0.25832662],[36487.0,0.41038362],[36488.0,0.041],[36490.0,0.3288],[36495.0,0.09530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911392,[[36471.0,0.16038362],[36468.0,0.16038362],[36465.0,0.02742546],[36462.0,0.09271],[36458.0,3.42030182]],[[36479.0,0.02742546],[36483.0,0.25832662],[36486.0,0.10970182],[36487.0,0.41038362],[36488.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911591,[[36471.0,0.16038362],[36468.0,0.16038362],[36462.0,0.09271]],[[36479.0,0.02742546],[36483.0,0.25832662],[36486.0,0.10970182],[36487.0,0.41038362],[36488.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911592,[[36472.0,0.293065],[36471.0,0.16038362],[36468.0,0.24658762],[36462.0,0.09271],[36446.0,0.25]],[[36477.0,0.16038362],[36481.0,0.25],[36482.0,0.564445],[36483.0,0.25832662],[36487.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911795,[[36462.0,0.09271]],[[36477.0,0.16038362],[36483.0,0.25832662],[36487.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911796,[[36462.0,0.09271],[36448.0,0.25],[36440.0,0.40787239],[36439.0,0.34143799],[36437.0,0.2]],[[36473.0,0.25],[36474.0,1.427],[36476.0,0.097943],[36477.0,0.22918362],[36483.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809911993,[[36462.0,0.09271],[36440.0,0.06654],[36438.0,0.25],[36432.0,0.93669874],[36431.0,0.34143799]],[[36466.0,0.25],[36472.0,1.427],[36476.0,0.601804],[36477.0,0.42918362],[36483.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809912294,[[36440.0,0.06654],[36436.0,0.25],[36432.0,0.1401157],[36431.0,0.45525065],[36428.0,1.12559]],[[36463.0,1.428],[36465.0,0.551504],[36466.0,0.25],[36472.0,0.978546],[36473.0,0.408976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809912492,[[36449.0,0.0274371],[36447.0,0.25],[36440.0,0.06654],[36437.0,0.2],[36432.0,0.48144809]],[[36463.0,0.0274371],[36465.0,0.512447],[36473.0,0.408976],[36476.0,0.25],[36485.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809912692,[[36449.0,0.086204],[36445.0,1.427],[36444.0,0.25],[36440.0,0.06654],[36434.0,0.2]],[[36465.0,0.097943],[36476.0,0.25],[36477.0,1.65618362],[36485.0,0.785994],[36498.0,1.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809912896,[[36449.0,0.086204],[36444.0,0.25],[36440.0,0.06654],[36434.0,0.2]],[[36465.0,0.097943],[36477.0,1.65618362],[36485.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809912897,[[36449.0,0.086204],[36444.0,0.25],[36440.0,0.06654],[36434.0,0.2],[36433.0,0.34133239]],[[36465.0,0.097943],[36477.0,1.65618362],[36481.0,0.25],[36485.0,0.185994],[36486.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913093,[[36449.0,0.086204],[36440.0,0.06654],[36434.0,0.2],[36433.0,0.34133239]],[[36465.0,0.097943],[36477.0,1.65618362],[36481.0,0.25],[36485.0,0.185994],[36486.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913094,[[36452.0,0.25],[36449.0,0.086204],[36442.0,0.2],[36440.0,0.06654],[36436.0,0.34133239]],[[36465.0,0.097943],[36477.0,1.65618362],[36479.0,0.25],[36485.0,0.185994],[36486.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913293,[[36453.0,0.086204],[36452.0,0.25],[36442.0,0.2],[36440.0,0.06654],[36437.0,0.34133239]],[[36476.0,0.25],[36477.0,0.16038362],[36485.0,0.185994],[36486.0,0.4476],[36509.0,1.9367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913495,[[36453.0,0.086204],[36440.0,0.31654],[36436.0,0.34133239],[36435.0,0.45525065],[36434.0,0.34143799]],[[36468.0,0.25],[36472.0,0.12514712],[36477.0,0.16038362],[36478.0,0.2],[36482.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913694,[[36460.0,0.16038362],[36456.0,0.16038362],[36453.0,0.16038362],[36445.0,0.25],[36441.0,1.8101]],[[36467.0,0.097943],[36468.0,0.41038362],[36469.0,1.427],[36476.0,0.16038362],[36477.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913894,[[36453.0,0.16038362]],[[36467.0,0.097943],[36468.0,0.41038362],[36476.0,0.16038362],[36477.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809913895,[[36453.0,0.16038362],[36440.0,0.31654],[36432.0,0.1401157],[36428.0,0.45525065],[36427.0,0.34143799]],[[36461.0,0.25],[36464.0,1.427],[36467.0,0.573986],[36468.0,0.16038362],[36470.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914097,[[36440.0,0.06654],[36432.0,0.1401157],[36426.0,0.25],[36424.0,0.45525065],[36423.0,0.34143799]],[[36467.0,0.573986],[36468.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914098,[[36440.0,0.06654],[36432.0,0.1401157],[36426.0,0.25],[36424.0,0.45525065],[36423.0,0.34143799]],[[36459.0,1.677],[36460.0,0.097943],[36467.0,0.529696],[36468.0,0.40798362],[36469.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914294,[[36440.0,0.06654],[36432.0,0.3901157],[36426.0,0.34143799],[36425.0,1.01778043],[36422.0,0.98425761]],[[36460.0,0.097943],[36467.0,0.529696],[36468.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914295,[[36440.0,0.06654],[36432.0,0.3901157],[36426.0,0.34143799],[36425.0,1.01778043],[36422.0,0.98425761]],[[36460.0,0.50879],[36462.0,0.25],[36467.0,0.09271],[36468.0,0.40798362],[36472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914495,[[36440.0,0.06654],[36432.0,0.3901157],[36426.0,0.34143799],[36425.0,1.01778043],[36422.0,0.98425761]],[[36460.0,0.50879],[36467.0,0.09271],[36468.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914496,[[36440.0,0.06654],[36435.0,0.02744795],[36433.0,0.275],[36432.0,0.3901157],[36426.0,0.45525065]],[[36449.0,0.02744795],[36458.0,0.436891],[36459.0,0.25],[36460.0,0.097943],[36463.0,0.409737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914695,[[36440.0,0.06654],[36432.0,0.1401157],[36428.0,0.0274529],[36426.0,0.45525065],[36425.0,1.76843799]],[[36448.0,0.039057],[36450.0,0.347943],[36453.0,1.427],[36459.0,0.409478],[36461.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809914898,[[36440.0,0.06654],[36432.0,0.1401157],[36426.0,0.25],[36425.0,1.427],[36422.0,0.45525065]],[[36448.0,0.00742734],[36450.0,0.25],[36459.0,0.409478],[36461.0,0.2],[36487.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915096,[[36440.0,0.06654],[36432.0,0.1401157],[36426.0,0.02745506],[36425.0,0.25],[36420.0,0.45525065]],[[36441.0,0.02745506],[36444.0,0.25],[36447.0,0.549154],[36448.0,0.00742734],[36449.0,0.10982025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915312,[[36440.0,0.06654],[36432.0,0.1401157],[36421.0,0.02745826],[36418.0,0.45525065],[36417.0,0.34143799]],[[36441.0,0.02745506],[36444.0,0.25],[36447.0,0.549154],[36448.0,0.00742734],[36449.0,0.10982025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915313,[[36440.0,0.06654],[36432.0,0.1401157],[36421.0,0.02745826],[36418.0,0.45525065],[36417.0,0.34143799]],[[36441.0,0.02745757],[36444.0,0.25],[36447.0,0.412154],[36448.0,0.10983029],[36449.0,0.00742734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915516,[[36440.0,0.06654],[36432.0,0.1401157],[36420.0,0.02745914],[36416.0,0.79668864],[36414.0,0.56252978]],[[36441.0,0.02745757],[36444.0,0.25],[36448.0,0.10983029],[36449.0,0.00742734],[36454.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915712,[[36432.0,0.1401157],[36428.0,0.16038362],[36425.0,0.16038362],[36415.0,0.45525065],[36414.0,0.34143799]],[[36441.0,0.30481096],[36444.0,0.41038362],[36447.0,0.16038362],[36448.0,0.10983029],[36454.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809915912,[[36432.0,0.1401157],[36428.0,0.16038362],[36425.0,0.16038362],[36413.0,0.45525065],[36412.0,0.34143799]],[[36440.0,1.427],[36441.0,0.74175696],[36444.0,0.41038362],[36447.0,0.16038362],[36450.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809916110,[[36432.0,0.1401157],[36428.0,0.16038362],[36425.0,0.16038362],[36410.0,0.70525065],[36409.0,0.34143799]],[[36440.0,1.427],[36441.0,0.70269996],[36443.0,0.25],[36444.0,0.16038362],[36447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809916312,[[36432.0,0.1401157],[36428.0,0.16038362],[36425.0,0.16038362],[36414.0,0.45525065],[36413.0,0.34143799]],[[36433.0,0.25],[36436.0,1.427],[36439.0,0.449399],[36440.0,0.00742734],[36441.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809916510,[[36432.0,0.1401157],[36411.0,0.45525065],[36410.0,0.36890515],[36409.0,0.56252978],[36408.0,0.78425761]],[[36433.0,1.7476075],[36439.0,0.433843],[36440.0,0.20742734],[36441.0,0.27024561],[36449.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809916710,[[36407.0,0.56252978],[36406.0,0.78425761]],[[36433.0,1.7476075],[36439.0,0.433843],[36441.0,0.27024561],[36449.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809916711,[[36407.0,0.56252978],[36406.0,0.78425761],[36404.0,1.12075804],[36401.0,1.22065219],[36399.0,1.1955291]],[[36433.0,2.16458584],[36438.0,0.2],[36439.0,0.023501],[36441.0,0.27024561],[36449.0,0.185994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917011,[[36407.0,0.02746916],[36405.0,0.67552978],[36402.0,1.90501565],[36399.0,1.33052884],[36395.0,1.1955291]],[[36427.0,1.427],[36428.0,0.25],[36433.0,0.48758584],[36436.0,0.6],[36438.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917212,[[36405.0,0.25],[36402.0,0.78425761],[36400.0,1.12075804],[36397.0,1.22065219],[36395.0,1.1955291]],[[36427.0,1.427],[36431.0,0.25],[36432.0,0.03048734],[36433.0,0.409551],[36436.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917413,[[36405.0,0.25],[36402.0,0.78425761],[36400.0,1.12075804],[36397.0,1.22065219],[36395.0,1.1955291]],[[36426.0,0.51900963],[36431.0,0.25],[36432.0,0.00742734],[36433.0,0.0001],[36441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917612,[[36413.0,0.16038362],[36410.0,0.16038362],[36409.0,0.25],[36406.0,0.16038362],[36399.0,0.2]],[[36426.0,0.51900963],[36433.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917613,[[36413.0,0.16038362],[36410.0,0.16038362],[36409.0,0.25],[36406.0,0.16038362],[36399.0,0.2]],[[36422.0,0.16038362],[36425.0,0.16038362],[36426.0,0.80059097],[36429.0,0.16038362],[36433.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809917812,[[36422.0,0.05140103],[36414.0,0.293065],[36413.0,0.16038362],[36411.0,0.097943],[36410.0,0.16038362]],[[36424.0,0.043142],[36426.0,0.11593297],[36429.0,0.16038362],[36430.0,0.432865],[36433.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918013,[[36426.0,0.54824056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36410.0,0.16038362]],[[36429.0,0.16038362],[36430.0,0.432865],[36433.0,0.0001],[36438.0,0.25],[36465.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918311,[[36426.0,0.54824056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36410.0,0.16038362]],[[36429.0,0.16038362],[36433.0,0.0001],[36465.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918312,[[36426.0,0.38324056],[36425.0,0.293065],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362]],[[36429.0,0.16038362],[36433.0,0.0001],[36436.0,0.25],[36448.0,0.2],[36449.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918512,[[36426.0,0.38324056],[36425.0,0.293065],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362]],[[36429.0,0.16038362],[36431.0,0.25],[36432.0,1.427],[36433.0,0.0001],[36442.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918712,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36406.0,0.16038362]],[[36428.0,0.448708],[36429.0,0.16038362],[36433.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918713,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36406.0,0.16038362]],[[36428.0,0.448708],[36429.0,0.16038362],[36430.0,1.427],[36433.0,0.0001],[36437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809918912,[[36426.0,0.38324056],[36424.0,0.32855357],[36422.0,0.05140103],[36413.0,0.16038362],[36409.0,0.34265867]],[[36428.0,0.448708],[36429.0,0.16038362],[36433.0,0.0001],[36435.0,0.25],[36449.0,0.785994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919212,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36408.0,0.7995369]],[[36428.0,0.659651],[36429.0,0.16038362],[36433.0,0.0001],[36439.0,0.2],[36443.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919411,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36406.0,0.61726185]],[[36428.0,0.659651],[36429.0,0.16038362],[36433.0,0.0001],[36443.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919412,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36413.0,0.16038362],[36406.0,0.61726185]],[[36427.0,0.062022],[36428.0,0.409651],[36429.0,0.16038362],[36433.0,0.0001],[36434.0,1.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919614,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36413.0,0.16038362]],[[36427.0,0.062022],[36428.0,0.409651],[36429.0,0.16038362],[36433.0,0.0001],[36434.0,1.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919615,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36413.0,0.16038362]],[[36427.0,0.062122],[36428.0,0.409651],[36429.0,0.32076724],[36432.0,1.427],[36433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809919812,[[36426.0,0.38324056],[36424.0,0.03548857],[36423.0,0.293065],[36422.0,0.05140103],[36417.0,0.16038362]],[[36427.0,0.474972],[36428.0,1.427],[36429.0,0.32076724],[36431.0,0.25],[36433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809920016,[[36426.0,0.38324056],[36424.0,0.03548857],[36423.0,0.293065],[36422.0,0.05140103],[36417.0,0.16038362]],[[36427.0,1.93044221],[36429.0,0.32076724],[36431.0,0.25],[36433.0,0.16038362],[36437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809920213,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36408.0,0.45687823]],[[36427.0,2.18044221],[36429.0,0.32076724],[36433.0,0.16038362],[36435.0,0.30988086],[36437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809920412,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36408.0,0.34265867]],[[36427.0,2.152972],[36429.0,0.32076724],[36433.0,0.16038362],[36435.0,0.2],[36437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809920612,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36408.0,0.34265867]],[[36427.0,2.151972],[36429.0,0.32076724],[36433.0,0.16038362],[36437.0,0.6],[36438.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809920813,[[36426.0,0.38324056],[36424.0,0.32855357],[36422.0,0.05140103],[36420.0,0.097943],[36417.0,0.16038362]],[[36427.0,1.862915],[36429.0,0.32076724],[36433.0,0.41038362],[36437.0,0.6],[36440.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921012,[[36426.0,0.38324056],[36424.0,0.32855357],[36422.0,0.05140103],[36417.0,0.16038362]],[[36427.0,1.862915],[36429.0,0.32076724],[36433.0,0.41038362],[36437.0,0.6],[36440.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921013,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.16038362],[36411.0,1.427]],[[36427.0,0.435915],[36429.0,0.32076724],[36433.0,0.16038362],[36440.0,0.0417],[36441.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921214,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.18784491],[36415.0,0.25]],[[36427.0,0.0001],[36440.0,0.0417],[36441.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921215,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36417.0,0.18784491],[36415.0,0.25]],[[36427.0,0.0001],[36440.0,0.0417],[36441.0,1.427],[36458.0,0.11],[36462.0,0.80693784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921413,[[36426.0,0.67630556],[36424.0,0.13343157],[36422.0,0.05140103],[36421.0,0.25],[36417.0,0.16038362]],[[36427.0,0.0001],[36440.0,0.0417],[36458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921414,[[36426.0,0.67630556],[36424.0,0.13343157],[36422.0,0.05140103],[36421.0,0.25],[36417.0,0.16038362]],[[36427.0,0.0001],[36440.0,0.0417],[36445.0,1.94163129],[36455.0,2.15305998],[36458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921613,[[36426.0,0.67630556],[36424.0,0.13343157],[36422.0,0.05140103],[36417.0,0.16038362]],[[36440.0,0.0417],[36445.0,1.94163129],[36455.0,2.15305998],[36458.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921614,[[36426.0,1.2470728],[36424.0,0.13343157],[36423.0,0.02745672],[36422.0,0.05140103],[36417.0,0.16038362]],[[36437.0,0.02745672],[36440.0,0.0417],[36444.0,0.27021049],[36445.0,1.69163129],[36448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809921813,[[36426.0,1.27452707],[36424.0,0.13343157],[36422.0,0.05140103],[36418.0,0.56669532],[36417.0,0.50304229]],[[36440.0,0.02745427],[36444.0,0.16038362],[36445.0,0.3292],[36448.0,0.27020071],[36453.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922013,[[36426.0,1.2470728],[36424.0,0.13343157],[36422.0,0.05140103],[36420.0,0.34265867],[36419.0,0.45687823]],[[36444.0,0.16038362],[36448.0,0.16038362],[36453.0,0.25],[36458.0,0.3576],[36469.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922213,[[36432.0,0.25],[36427.0,1.427],[36426.0,0.9970728],[36424.0,0.13343157],[36422.0,0.05140103]],[[36444.0,0.16038362],[36448.0,0.16038362],[36455.0,1.80863083],[36456.0,1.427],[36458.0,0.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922412,[[36433.0,0.097943],[36426.0,0.7040078],[36425.0,0.7995369],[36424.0,0.37814724],[36422.0,0.83565864]],[[36444.0,0.16038362],[36448.0,0.16038362],[36455.0,1.80863083],[36456.0,1.427],[36458.0,0.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922413,[[36433.0,0.097943],[36426.0,0.7040078],[36425.0,0.7995369],[36424.0,0.37814724],[36422.0,0.83565864]],[[36444.0,0.16038362],[36448.0,0.16038362],[36450.0,0.12516236],[36455.0,1.80863083],[36456.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922615,[[36433.0,0.097943],[36428.0,0.25],[36426.0,0.7040078],[36425.0,0.34265867],[36424.0,0.4923668]],[[36443.0,0.409456],[36444.0,0.16038362],[36448.0,0.16038362],[36450.0,0.0419],[36454.0,1.677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809922811,[[36433.0,0.097943],[36430.0,0.02745143],[36428.0,0.25],[36426.0,0.7040078],[36424.0,0.83502547]],[[36443.0,0.409456],[36444.0,0.18783505],[36448.0,0.16038362],[36450.0,1.4689],[36451.0,0.27018936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923015,[[36434.0,0.27744853],[36433.0,0.097943],[36427.0,0.10979411],[36426.0,1.5035447],[36425.0,0.34265867]],[[36444.0,0.16038362],[36448.0,0.18783215],[36450.0,0.0419],[36451.0,0.16038362],[36455.0,0.10979411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923213,[[36438.0,0.27744576],[36433.0,0.097943],[36432.0,1.427],[36431.0,0.10978306],[36428.0,0.34265867]],[[36451.0,0.16038362],[36452.0,0.02744576],[36459.0,0.10978306],[36461.0,0.36],[36472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923412,[[36432.0,1.427],[36428.0,0.34265867]],[[36451.0,0.16038362],[36452.0,0.02744576],[36459.0,0.10978306],[36461.0,0.36],[36472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923413,[[36439.0,0.097943],[36435.0,1.427],[36432.0,0.25],[36429.0,0.34265867],[36428.0,0.45687823]],[[36461.0,0.11],[36466.0,0.25],[36473.0,0.6],[36475.0,0.80547672],[36476.0,0.8208139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923618,[[36448.0,0.16038362],[36444.0,0.16038362],[36441.0,0.16038362],[36439.0,0.097943],[36438.0,0.25]],[[36456.0,0.16038362],[36460.0,0.16038362],[36461.0,0.151],[36463.0,0.16038362],[36464.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809923812,[[36448.0,0.16038362],[36444.0,0.16038362],[36441.0,0.16038362],[36433.0,0.7995369],[36432.0,0.34265867]],[[36455.0,0.039057],[36456.0,0.16038362],[36457.0,0.25],[36460.0,0.16038362],[36461.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924015,[[36428.0,0.34265867],[36427.0,0.45687823],[36426.0,0.38324056],[36424.0,0.81974618],[36423.0,0.34265867]],[[36450.0,0.25],[36455.0,1.030261],[36456.0,0.76038362],[36458.0,1.36243129],[36460.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924215,[[36426.0,0.38324056],[36424.0,0.83502547],[36423.0,0.34265867],[36420.0,0.78425761],[36416.0,1.22065219]],[[36445.0,0.00311214],[36453.0,0.25],[36455.0,1.320204],[36456.0,0.16038362],[36458.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924414,[[36426.0,0.38324056],[36424.0,0.83502547],[36423.0,0.34265867]],[[36445.0,0.00311214],[36453.0,0.25],[36455.0,1.320204],[36456.0,0.16038362],[36458.0,1.36243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924415,[[36426.0,0.38324056],[36425.0,0.34265867],[36424.0,0.4923668],[36423.0,0.34265867],[36421.0,1.03425761]],[[36444.0,0.08220012],[36445.0,0.00311214],[36449.0,0.41946],[36454.0,1.427],[36455.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924616,[[36426.0,0.38324056],[36425.0,0.34265867],[36424.0,0.4923668],[36423.0,0.34265867],[36422.0,0.83565864]],[[36445.0,0.00311214],[36449.0,0.41163],[36454.0,1.427],[36455.0,0.329],[36458.0,1.43018129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809924916,[[36426.0,0.97589923],[36425.0,0.7995369],[36424.0,0.03548857],[36422.0,0.83565864],[36421.0,1.12075804]],[[36445.0,0.00311214],[36454.0,1.427],[36457.0,0.25],[36458.0,1.36243129],[36461.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925117,[[36426.0,0.63324056],[36425.0,0.7995369],[36424.0,0.37814724],[36422.0,0.05140103],[36421.0,0.78425761]],[[36445.0,0.00311214],[36454.0,1.427],[36457.0,0.525],[36458.0,1.36243129],[36461.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925315,[[36426.0,0.63324056],[36425.0,0.7995369],[36424.0,0.37814724],[36422.0,0.05140103],[36421.0,0.78425761]],[[36445.0,0.00311214],[36454.0,1.427],[36458.0,1.36243129],[36460.0,0.41038362],[36461.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925515,[[36430.0,0.02745182],[36426.0,0.38324056],[36425.0,0.34265867],[36424.0,0.4923668],[36423.0,0.34265867]],[[36443.0,0.02745182],[36445.0,0.00311214],[36447.0,0.13129686],[36450.0,1.427],[36451.0,0.10980729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925715,[[36436.0,0.16038362],[36432.0,0.16038362],[36431.0,0.097943],[36428.0,0.16038362],[36426.0,0.38324056]],[[36445.0,0.00311214],[36447.0,0.13129686],[36450.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925716,[[36436.0,0.16038362],[36432.0,0.16038362],[36431.0,0.097943],[36428.0,0.16038362],[36426.0,0.38324056]],[[36438.0,0.02745633],[36444.0,0.16038362],[36445.0,0.36293744],[36447.0,0.13129686],[36448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809925918,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.85093793],[36421.0,0.34265867],[36418.0,0.78425761]],[[36437.0,0.31652035],[36440.0,1.427],[36442.0,0.589123],[36444.0,0.16038362],[36445.0,0.11296555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926216,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36416.0,0.7995369],[36415.0,0.37012202]],[[36436.0,1.677],[36437.0,0.43964935],[36442.0,1.36243129],[36443.0,1.011867],[36444.0,0.16098662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926515,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36419.0,0.34265867],[36418.0,0.45687823]],[[36427.0,0.02746572],[36429.0,0.25],[36430.0,1.427],[36434.0,0.10986289],[36435.0,1.000971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926717,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103]],[[36427.0,0.02746572],[36434.0,0.10986289],[36435.0,1.000971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926718,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.82700262],[36410.0,0.34265867]],[[36427.0,0.06652272],[36428.0,1.427],[36431.0,0.25],[36434.0,0.10986289],[36435.0,1.000971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926919,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.82700262],[36410.0,0.34265867]],[[36427.0,0.06652272],[36428.0,1.427],[36431.0,0.25],[36434.0,0.10986289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809926920,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.02746572],[36410.0,0.34265867]],[[36427.0,0.06953672],[36428.0,1.427],[36431.0,0.25],[36434.0,0.10986289],[36436.0,0.414252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809927117,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.02746572],[36409.0,0.7995369]],[[36427.0,0.06953672],[36428.0,1.427],[36431.0,0.25],[36434.0,0.10986289],[36436.0,0.413649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809927318,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.02746572],[36409.0,0.34265867]],[[36427.0,0.06953672],[36428.0,1.427],[36431.0,0.25],[36434.0,0.10986289],[36441.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809927516,[[36426.0,0.38324056],[36424.0,0.03548857],[36422.0,0.05140103],[36411.0,0.02746572],[36409.0,0.7995369]],[[36427.0,0.06953672],[36432.0,1.427],[36434.0,0.10986289],[36435.0,0.25],[36442.0,1.96243129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809932624,[[36454.0,0.25],[36444.0,0.45687823],[36443.0,1.76965867],[36442.0,0.57052136],[36441.0,0.78425761]],[[36474.0,0.6],[36476.0,0.2476],[36480.0,0.25],[36482.0,0.0405],[36486.0,0.34435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809981389,[[36372.0,0.16038362],[36368.0,0.16038362],[36367.0,0.1],[36363.0,0.25],[36362.0,0.34930469]],[[36373.0,0.02750842],[36376.0,0.0001061],[36380.0,2.22108168],[36381.0,0.005951],[36383.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810015932,[[36375.0,0.311129],[36374.0,0.34930469],[36373.0,0.46522257],[36372.0,0.34942515],[36371.0,1.22754364]],[[36376.0,0.0002751],[36382.0,0.293065],[36383.0,0.31397192],[36387.0,1.677],[36388.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810077095,[[36334.0,0.48115086],[36332.0,0.46720291],[36330.0,0.93439554],[36325.0,1.28479386],[36322.0,1.39811866]],[[36338.0,1.427],[36339.0,1.05],[36340.0,0.57378762],[36341.0,0.097943],[36344.0,2.1134436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810108629,[[36369.0,0.65551124],[36368.0,0.25],[36366.0,0.02750365],[36359.0,0.16038362],[36358.0,0.92541192]],[[36370.0,0.0412],[36379.0,0.02750365],[36385.0,0.16038362],[36386.0,0.23511786],[36387.0,0.2200146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810141364,[[36292.0,0.8168952],[36290.0,0.35011533],[36289.0,0.74390917],[36288.0,0.81693577],[36286.0,1.1670511]],[[36296.0,2.71236984],[36297.0,0.25],[36298.0,0.097943],[36303.0,0.6],[36304.0,1.80863083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810162884,[[36284.0,0.293065],[36283.0,0.16038362],[36279.0,0.18795601],[36273.0,0.25],[36267.0,0.34936376]],[[36288.0,0.54780379],[36289.0,0.0409],[36291.0,0.16038362],[36293.0,0.02757239],[36294.0,0.094815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810234165,[[36297.0,0.48115086],[36295.0,0.13956023],[36287.0,0.35063599],[36286.0,0.46745157],[36285.0,0.35070168]],[[36319.0,0.11043977],[36320.0,0.462606],[36321.0,0.476494],[36329.0,0.6],[36331.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810255499,[[36285.0,0.002127],[36284.0,0.10165],[36281.0,0.16038362],[36279.0,1.58156614],[36278.0,1.0944835]],[[36299.0,0.09543386],[36302.0,0.11],[36305.0,0.2476],[36311.0,0.85],[36321.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810289649,[[36313.0,0.16038362],[36310.0,0.16038362],[36306.0,1.427],[36301.0,0.81534781],[36294.0,1.3977391]],[[36328.0,0.66417769],[36329.0,0.16038362],[36333.0,0.16038362],[36345.0,0.45474446],[36375.0,0.59591823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810323573,[[36351.0,0.00156161],[36339.0,1.677],[36336.0,0.34972745],[36335.0,0.4663889],[36334.0,0.35070168]],[[36363.0,0.37445366],[36368.0,0.817278],[36370.0,0.28893839],[36374.0,0.17974446],[36380.0,0.40148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810383634,[[36290.0,0.46596726],[36288.0,0.34965977],[36287.0,1.6478344],[36285.0,0.81534781],[36284.0,1.19234993]],[[36298.0,0.02756735],[36302.0,0.25],[36304.0,1.427],[36305.0,0.20821239],[36307.0,0.31295517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810418181,[[36328.0,0.00312734],[36319.0,0.25],[36314.0,1.427],[36313.0,0.16038362],[36308.0,0.2]],[[36329.0,0.16038362],[36332.0,0.16038362],[36340.0,0.0421],[36342.0,0.65427266],[36348.0,1.42821696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810452710,[[36350.0,0.25],[36348.0,0.071598],[36347.0,0.003125],[36346.0,0.16038362],[36343.0,0.16038362]],[[36364.0,0.4074],[36367.0,1.357841],[36370.0,1.22207519],[36371.0,0.11],[36372.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810510070,[[36328.0,0.48427196],[36319.0,0.16038362],[36315.0,0.09000026],[36310.0,0.34999569],[36309.0,2.28426091]],[[36332.0,0.071598],[36334.0,0.25794274],[36337.0,0.16038362],[36338.0,0.164],[36340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810543507,[[36273.0,0.00475593],[36265.0,0.009376],[36262.0,1.427],[36255.0,2.2175],[36247.0,0.57866289]],[[36279.0,0.185],[36288.0,0.33814407],[36290.0,0.16038362],[36298.0,0.2],[36299.0,1.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810564523,[[36273.0,0.16038362],[36269.0,0.16038362],[36259.0,0.34999569],[36258.0,0.46666091],[36257.0,0.34699094]],[[36277.0,0.071598],[36278.0,0.13725477],[36279.0,0.16038362],[36280.0,0.097943],[36281.0,0.29833745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810599451,[[36216.0,0.16038362],[36212.0,0.17914562],[36208.0,0.16038362],[36206.0,1.30191062],[36205.0,0.09500693]],[[36220.0,0.02762475],[36224.0,0.09930503],[36227.0,0.11049901],[36230.0,0.16038362],[36231.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810671245,[[36263.0,0.07011008],[36258.0,0.25],[36251.0,0.00156493],[36248.0,0.2],[36246.0,0.6]],[[36278.0,0.48593751],[36279.0,0.3963741],[36280.0,0.29728058],[36281.0,0.49546763],[36284.0,1.23733526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810692165,[[36283.0,0.42049362],[36280.0,0.02756955],[36278.0,0.14326047],[36277.0,0.001565],[36272.0,0.11027819]],[[36286.0,0.293065],[36287.0,0.80033438],[36288.0,0.31231559],[36289.0,0.49546763],[36290.0,0.79159768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810724904,[[36257.0,1.427],[36254.0,0.16038362],[36251.0,0.15254784],[16208.0,1.74306732],[16202.0,1.04933273]],[[36266.0,0.16038362],[36267.0,0.09745216],[36269.0,0.73335331],[36270.0,0.47120207],[36271.0,0.49546763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810785764,[[36197.0,0.16573262],[36193.0,0.0276353],[36191.0,0.16038362],[36187.0,1.58738362],[36177.0,0.9510822]],[[36202.0,0.585008],[36203.0,0.16038362],[36207.0,0.0276353],[36215.0,0.25],[36224.0,2.59826448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810820096,[[36166.0,0.18820021],[36164.0,0.64424316],[36163.0,0.81516665],[36162.0,1.16452378],[36156.0,1.39742854]],[[36184.0,0.293065],[36185.0,0.0404],[36186.0,0.25],[36187.0,0.097943],[36192.0,0.52813769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810851818,[[36265.0,0.6],[36262.0,0.15576724],[36258.0,0.16038362],[36257.0,0.275],[36256.0,0.01613721]],[[36279.0,0.43386279],[36281.0,0.16038362],[36286.0,0.12788457],[36291.0,0.25],[36297.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810911292,[[36293.0,0.0001],[36289.0,0.11021559],[36283.0,0.76038362],[36279.0,0.16038362],[36270.0,0.12463524]],[[36294.0,0.32529035],[36296.0,0.293065],[36297.0,0.29338373],[36299.0,0.32076724],[36302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810946139,[[36246.0,0.02759118],[36242.0,0.76038362],[36241.0,0.92824606],[36240.0,1.16841292]],[[36250.0,0.32529035],[36251.0,0.16038362],[36254.0,0.16038362],[36258.0,0.41038362],[36260.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810976658,[[36313.0,1.17853539],[36305.0,0.1572591]],[[36341.0,0.34149098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642810995582,[[36324.0,0.32389124],[36322.0,0.007812],[36321.0,0.16038362],[36319.0,0.25],[36311.0,1.427]],[[36325.0,0.17043862],[36335.0,0.16038362],[36341.0,1.427],[36343.0,0.20248362],[36356.0,0.34149098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811070368,[[36358.0,0.00155989],[36357.0,0.16038362],[36354.0,0.02750816],[36349.0,1.14151164],[36347.0,0.11003264]],[[36368.0,0.02750816],[36369.0,1.427],[36370.0,0.25],[36371.0,0.001],[36373.0,0.81681675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811099090,[[36394.0,0.20676314],[36388.0,0.069874],[36387.0,0.2702922],[36386.0,0.010934],[36384.0,0.25]],[[36395.0,0.61144862],[36397.0,0.81720981],[36398.0,0.35023278],[36399.0,0.74404093],[36401.0,0.91506324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811125920,[[36372.0,0.08046371],[36367.0,0.010934],[36365.0,0.10997484],[36363.0,0.16038362],[36361.0,0.6]],[[36373.0,0.34838362],[36375.0,0.16038362],[36379.0,0.16038362],[36380.0,0.097943],[36382.0,0.81720981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811160951,[[36387.0,0.02847902],[36378.0,0.3847063],[36377.0,0.875],[36363.0,0.75772292]],[[36388.0,0.1188495],[36392.0,0.0002],[36396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811222639,[[36420.0,0.02745213],[36417.0,0.293065],[36413.0,1.72350276],[36412.0,0.27019214],[36410.0,0.6]],[[36431.0,0.00330053],[36432.0,0.16038362],[36434.0,0.02745213],[36437.0,0.35023278],[36439.0,0.46697703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811257070,[[36378.0,0.53949654],[36377.0,1.12993913],[36376.0,0.25],[36375.0,1.23955415],[36373.0,0.15519539]],[[36401.0,0.17074449],[36406.0,1.8939],[36411.0,0.66564501],[36413.0,0.34947203],[36414.0,1.43753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811290603,[[36419.0,0.37232051],[36417.0,0.16038362],[36412.0,0.78389213],[36411.0,0.111],[36407.0,1.48955415]],[[36420.0,0.07923],[36425.0,1.58738362],[36426.0,0.097943],[36429.0,0.16038362],[36431.0,0.17074449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811354083,[[36415.0,0.23838362],[36414.0,0.293065],[36406.0,2.0943],[36405.0,0.18785062],[36404.0,1.13192108]],[[36418.0,0.060402],[36419.0,0.087],[36420.0,0.12551],[36424.0,1.427],[36427.0,0.359868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811387828,[[36464.0,0.16038362],[36462.0,0.293065],[36457.0,0.24227271],[36454.0,0.16038362],[36453.0,0.25]],[[36466.0,0.097943],[36467.0,0.1],[36468.0,0.011012],[36469.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811410955,[[36403.0,0.073],[36399.0,0.16038362],[36395.0,1.14015272],[36392.0,1.25572663],[36391.0,0.56778362]],[[36406.0,0.24638362],[36408.0,0.011012],[36411.0,0.16038362],[36413.0,0.097943],[36414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811443803,[[36472.0,0.01443131],[36469.0,0.071598],[36467.0,0.25],[36460.0,0.16038362],[36456.0,0.2]],[[36473.0,0.36685234],[36478.0,0.16038362],[36487.0,0.23556868],[36491.0,0.81503203],[36495.0,0.81503203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811515387,[[36566.0,0.173598],[36565.0,0.32076724],[36564.0,0.097943],[36549.0,0.25],[36542.0,0.04]],[[36567.0,0.10541],[36569.0,0.068612],[36575.0,0.4643712],[36577.0,0.74076941],[36578.0,0.81106611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811536922,[[36580.0,0.18],[36579.0,0.16038362],[36578.0,0.293065],[36575.0,0.25832662],[36559.0,0.25]],[[36582.0,0.068612],[36583.0,0.09210006],[36584.0,0.091887],[36587.0,0.24999999],[36598.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811572251,[[36606.0,0.293065],[36603.0,0.16038362],[36601.0,0.02732301],[36600.0,0.25832662],[36599.0,0.25]],[[36608.0,0.16038362],[36614.0,0.091887],[36615.0,0.18770663],[36618.0,0.80817867],[36619.0,0.34636229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811634007,[[36647.0,0.16038362],[36646.0,0.097943],[36643.0,0.16038362],[36640.0,0.16038362],[36635.0,0.25]],[[36654.0,0.293065],[36655.0,0.16038362],[36659.0,0.50184061],[36661.0,0.057],[36667.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811670646,[[36648.0,0.16038362],[36645.0,0.16038362],[36641.0,0.16038362],[36639.0,0.02729445]],[[36656.0,0.313097],[36657.0,0.16038362],[36659.0,0.34730536],[36660.0,0.62345743],[36661.0,0.59730535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811706171,[[36587.0,0.021],[36572.0,0.16038362],[36568.0,0.1373],[36562.0,2.3288],[36242.0,0.3559247]],[[36588.0,2.21692461],[36590.0,0.16038362],[36595.0,0.25],[36597.0,0.07571],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811728402,[[36580.0,0.057273],[36579.0,0.32076724],[36578.0,0.02003416],[36576.0,0.16038362],[36571.0,0.02733912]],[[36581.0,0.44999999],[36582.0,0.293065],[36585.0,0.02733912],[36587.0,0.097943],[36591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811804974,[[36632.0,0.01647152],[36627.0,0.25],[36624.0,0.16038362],[36621.0,0.6]],[[36633.0,0.16038362],[36636.0,0.16038362],[36643.0,0.097943],[36644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811838323,[[36638.0,1.55625651],[36636.0,0.08300635],[36635.0,0.02728983],[36634.0,0.25],[36630.0,1.61385487]],[[36639.0,0.022],[36646.0,0.16038362],[36648.0,0.02728983],[36650.0,0.16038362],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811859644,[[36618.0,1.3494037]],[[36646.0,0.6],[36648.0,0.16038362],[36652.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811893484,[[36680.0,0.10701416],[36678.0,0.275583],[36677.0,0.097943],[36672.0,0.16038362],[36669.0,0.25]],[[36682.0,0.02726755],[36685.0,0.16038362],[36687.0,1.437],[36689.0,0.26945381],[36691.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811957944,[[36677.0,0.16038362],[36675.0,0.16038362],[36670.0,0.25],[36669.0,0.74326214],[36665.0,0.73740789]],[[36682.0,2.36556013],[36684.0,1.27378521],[36687.0,1.38970823],[36689.0,0.6],[36699.0,0.20295839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642811992898,[[36711.0,0.08294481],[36701.0,0.16038362],[36697.0,0.18763673],[36693.0,0.16038362],[36689.0,0.10901242]],[[36712.0,0.16065624],[36713.0,0.16038362],[36714.0,0.0001],[36715.0,1.437],[36717.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812024540,[[36660.0,0.02728143],[36659.0,0.99326214],[36658.0,0.31854092],[36657.0,0.53090153],[36655.0,0.73032912]],[[36680.0,0.1953344],[36683.0,0.6],[36684.0,0.16038362],[36688.0,0.10911685],[36689.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812084999,[[36607.0,0.00041161],[36606.0,0.097943],[36605.0,0.76706081],[36604.0,0.34428206],[36603.0,0.53752375]],[[36608.0,0.34573717],[36613.0,1.437],[36614.0,0.17438362],[36615.0,0.85],[36626.0,1.13332748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812120331,[[36638.0,0.071598],[36637.0,0.193],[36635.0,0.16038362],[36633.0,0.097943],[36630.0,0.9240843]],[[36640.0,0.0403],[36642.0,0.16038362],[36643.0,0.02730694],[36645.0,0.014],[36646.0,0.97144469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812143062,[[36613.0,0.32732662],[36611.0,0.53752375],[36610.0,0.73032912],[36609.0,1.05343984],[36606.0,1.18981218]],[[36620.0,0.014],[36621.0,0.09585977],[36624.0,0.6],[36625.0,0.34775858],[36626.0,0.57961576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812178811,[[36631.0,0.169541],[36630.0,0.25],[36629.0,0.32668521],[36628.0,0.76277476],[36627.0,0.35538362]],[[36635.0,0.0411],[36640.0,0.34777702],[36641.0,0.57962771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812253990,[[36589.0,0.35038362],[36587.0,0.00341635],[36586.0,1.21197093],[36578.0,1.63239245],[36577.0,0.16038362]],[[36600.0,0.24658365],[36604.0,0.16038362],[36612.0,0.25],[36613.0,1.437],[36614.0,0.31550935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812275619,[[36612.0,0.0001],[36606.0,0.16038362],[36594.0,0.02733022],[36589.0,1.57478105],[36584.0,1.43248004]],[[36613.0,2.26639149],[36614.0,1.15858098],[36616.0,1.87378521],[36618.0,0.16038362],[36619.0,1.39025806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812312055,[[36583.0,0.18514843],[36569.0,0.44303824],[36568.0,0.33227868],[36567.0,0.02770434],[36566.0,0.71418142]],[[36584.0,0.09895164],[36590.0,1.437],[36591.0,0.76038362],[36592.0,0.92063551],[36593.0,0.34766613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812345693,[[36582.0,0.81348814],[36581.0,0.56070524],[36580.0,0.78498733],[36579.0,0.097943],[36578.0,1.12141047]],[[36587.0,0.187],[36589.0,0.16038362],[36591.0,0.007746],[36593.0,0.16038362],[36596.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812409569,[[36612.0,0.14328362],[36611.0,0.74702895],[36610.0,0.43734354],[36609.0,0.56520629],[36600.0,0.74042861]],[[36616.0,0.071598],[36617.0,0.155],[36619.0,0.16038362],[36621.0,0.03042482],[36623.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812444713,[[36638.0,0.00154811],[36634.0,0.02730499],[36628.0,0.45996857],[36627.0,0.34549245],[36626.0,0.68374467]],[[36639.0,0.07894082],[36647.0,0.02730499],[36648.0,0.46336143],[36649.0,0.34761075],[36650.0,2.42414076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812467639,[[36657.0,0.25],[36648.0,0.187],[36645.0,0.16038362],[36644.0,0.25],[36641.0,0.16038362]],[[36658.0,0.80976583],[36659.0,0.3470425],[36661.0,0.57840417],[36662.0,0.80976583],[36663.0,1.15680833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812544743,[[36677.0,0.071598],[36676.0,0.293065],[36675.0,0.90227761],[36674.0,1.29067158],[36671.0,2.68045383]],[[36679.0,0.33778362],[36683.0,0.0414],[36687.0,0.57890914],[36688.0,0.8107155],[36689.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812580074,[[36690.0,0.38064623],[36686.0,0.32076724],[36685.0,1.15245889],[36684.0,2.58630841],[36683.0,0.10905044]],[[36693.0,0.068305],[36694.0,0.38794509],[36695.0,0.46286012],[36696.0,0.34714509],[36697.0,0.57857515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812602506,[[36704.0,0.35838362],[36702.0,0.18454939],[36694.0,0.10902478],[36688.0,1.05451589],[36686.0,1.14930841]],[[36708.0,0.068305],[36709.0,0.46286012],[36710.0,0.34714509],[36711.0,0.57857515],[36712.0,1.18086619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812635237,[[36617.0,1.7601293]],[[36632.0,0.001],[36634.0,0.08521],[36638.0,0.0001],[36641.0,0.24999027],[36642.0,1.03548358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812707230,[[36593.0,0.46401622],[36590.0,0.67796328],[36589.0,1.12222702],[36588.0,1.13612937],[36585.0,1.26423925]],[[36594.0,0.033502],[36596.0,0.000242],[36597.0,0.410459],[36598.0,0.24794762],[36600.0,0.34222465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812729446,[[36597.0,1.22162035],[36596.0,1.27655172],[36594.0,1.437],[36593.0,1.39260188]],[[36598.0,0.00309922],[36605.0,0.45],[36606.0,0.16038362],[36613.0,0.4074],[36617.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812763297,[[36560.0,0.34784455],[36558.0,0.16038362],[36557.0,0.81176861],[36555.0,1.15966944],[36553.0,0.68675094]],[[36567.0,0.02736727],[36569.0,0.25],[36571.0,1.508598],[36572.0,0.6],[36574.0,0.26985268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812830470,[[36559.0,0.46480351],[36558.0,0.36865122],[36557.0,0.03132201],[36556.0,0.87395207],[36555.0,0.8132419]],[[36560.0,0.25704674],[36561.0,0.0914],[36563.0,0.18775601],[36564.0,0.031997],[36565.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812866307,[[36535.0,1.51235877],[36534.0,0.81282356],[36533.0,1.16143242],[36531.0,0.16038362],[36513.0,2.78802484]],[[36536.0,0.23603484],[36537.0,0.071598],[36539.0,0.37533317],[36541.0,0.08236],[36543.0,0.33492767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812902348,[[36539.0,0.21563007],[36538.0,0.46470069],[36537.0,0.34852568],[36536.0,0.74125975],[36535.0,0.81322658]],[[36542.0,0.071598],[36543.0,0.22206631],[36546.0,0.02738223],[36548.0,0.25832662],[36550.0,0.55558295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642812924184,[[36524.0,0.61144862],[36523.0,0.46488311],[36522.0,0.34866234],[36521.0,0.58113708],[36520.0,0.81355715]],[[36532.0,0.02739279],[36537.0,0.41038362],[36540.0,0.10957115],[36541.0,2.0132],[36542.0,2.15302243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813002473,[[36559.0,0.28996252],[36558.0,0.02735737],[36555.0,0.00155164],[36554.0,0.16038362],[36551.0,0.10942948]],[[36566.0,0.030004],[36567.0,0.16038362],[36569.0,0.347943],[36571.0,0.16038362],[36573.0,0.61702274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813025789,[[36520.0,0.02739062],[36519.0,0.293065],[36517.0,0.16038362],[36515.0,0.001552],[36513.0,0.26994611]],[[36523.0,0.198004],[36525.0,0.16038362],[36529.0,0.097943],[36531.0,0.6],[36534.0,0.27739062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813061116,[[36535.0,0.003658],[36531.0,0.81378789],[36530.0,0.34876624],[36521.0,1.66042749]],[[36536.0,0.028451],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813095455,[[36554.0,0.447618],[36552.0,0.16038362],[36551.0,0.0003],[36549.0,0.02736915],[36547.0,0.16038362]],[[36555.0,0.0417],[36556.0,0.45611248],[36557.0,0.34208436],[36558.0,0.56913792],[36559.0,0.78965476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813158820,[[36548.0,0.003593],[36545.0,0.00155086],[36544.0,0.02737237],[36543.0,0.16038362],[36540.0,0.34800495]],[[36549.0,0.31007545],[36550.0,0.071598],[36553.0,0.15883211],[36555.0,0.16038362],[36557.0,0.24844914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813192565,[[36479.0,0.97211639],[36477.0,0.57976351],[36476.0,0.16038362],[36474.0,1.40931617],[36472.0,1.27462993]],[[36491.0,0.16038362],[36495.0,0.16038362],[36499.0,0.25],[36500.0,1.493337],[36502.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813227886,[[36473.0,0.001554],[36472.0,0.293065],[36469.0,0.34785811],[36468.0,0.57976351],[36467.0,0.81141512]],[[36477.0,0.189891],[36478.0,0.16038362],[36481.0,0.16038362],[36487.0,0.6],[36490.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813285344,[[36404.0,0.543065],[36403.0,0.16038362],[36402.0,0.02747949],[36401.0,0.007782],[36399.0,0.16038362]],[[36410.0,7.6e-05],[36411.0,0.16038362],[36415.0,0.16038362],[36416.0,0.02747949],[36424.0,0.00023236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813319275,[[36381.0,0.293065],[36380.0,0.16038362],[36377.0,0.16038362],[36374.0,1.53239499],[36373.0,1.437]],[[36389.0,0.16038362],[36390.0,0.163],[36392.0,0.25832662],[36396.0,0.80208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813343302,[[36392.0,0.96333961],[36390.0,1.16619945],[36387.0,1.44320301],[36384.0,1.54885658],[36383.0,0.25]],[[36398.0,0.293065],[36399.0,0.20098362],[36402.0,0.097943],[36403.0,0.92432308],[36404.0,0.32734353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813379352,[[36363.0,1.40939919],[36360.0,1.40116275],[36359.0,0.16038362],[36348.0,0.06936],[16214.0,1.34869444]],[[36366.0,0.6],[36367.0,1.85864],[36368.0,0.16038362],[36369.0,0.097943],[36372.0,0.48786505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813462166,[[36349.0,0.45132887],[36341.0,0.24987027],[36340.0,1.6249098],[36337.0,0.16038362],[36324.0,2.25319255]],[[36350.0,0.00012973],[36353.0,0.02752618],[36356.0,0.50832662],[36360.0,0.89914763],[36367.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813483196,[[36425.0,0.26966664],[36421.0,0.0001],[36418.0,0.10983976],[36416.0,0.10999886],[36415.0,1.437]],[[36429.0,0.55781652],[36430.0,0.75090026],[36433.0,0.0416],[36434.0,1.07271465],[36437.0,2.4672437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813523130,[[36449.0,0.066],[36448.0,0.097943],[36447.0,0.16038362],[36443.0,0.16038362],[36439.0,0.25]],[[36461.0,0.293065],[36462.0,0.164943],[36463.0,0.16038362],[36470.0,0.25],[36476.0,0.32137252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813550461,[[36425.0,0.02745758],[36422.0,0.027622],[36420.0,0.24555047],[36418.0,0.27021396],[36413.0,0.6]],[[36432.0,0.10952884],[36433.0,0.32076724],[36442.0,0.32137252],[36443.0,0.42908586],[36444.0,0.57117292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813614941,[[36344.0,0.001],[36340.0,0.16038362],[36338.0,0.097943],[36337.0,0.02752181],[36336.0,0.16038362]],[[36345.0,0.56119184],[36348.0,0.16038362],[36351.0,0.02752181],[36353.0,0.25],[36371.0,0.32137252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813647768,[[36325.0,0.43213338],[36310.0,0.16038362],[36306.0,1.42357751],[36305.0,0.81427448],[36304.0,0.45]],[[36326.0,1.9445],[36327.0,0.76038362],[36331.0,0.275],[36333.0,0.1588228],[36334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813714151,[[36403.0,0.091],[36402.0,0.16038362],[36394.0,0.04462581],[36390.0,0.41194201],[36384.0,0.0763]],[[36409.0,0.20049862],[36410.0,0.097943],[36411.0,0.0402],[36413.0,0.16038362],[36415.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813747893,[[36301.0,0.283548],[36300.0,0.071985],[36297.0,0.115],[36296.0,0.1392],[36295.0,0.02756109]],[[36308.0,0.32062609],[36309.0,0.16038362],[36312.0,0.097943],[36316.0,0.11024438],[36322.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813780437,[[36274.0,0.02757591],[36273.0,2.02086281],[36272.0,1.04211456],[36271.0,0.097943],[36270.0,1.16247409]],[[36284.0,0.02414807],[36288.0,0.02757591],[36291.0,0.0405],[36293.0,0.00304291],[36295.0,0.11030366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813802558,[[36303.0,0.071598],[36302.0,0.291935],[36301.0,0.79009455],[36300.0,0.81626263],[36299.0,0.134]],[[36304.0,0.131],[36313.0,0.0413],[36315.0,0.02755553],[36317.0,0.76105078],[36319.0,0.54362693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813879354,[[36363.0,0.071598],[36362.0,0.277885],[36361.0,0.16038362],[36356.0,0.34024405],[36354.0,0.16038362]],[[36366.0,0.17132562],[36370.0,0.45344862],[36373.0,0.000238],[36375.0,1.01806389],[36376.0,0.32917024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813903388,[[36318.0,0.30542755],[36314.0,0.34959825],[36313.0,2.41237502],[36312.0,0.3502863],[36311.0,0.69399961]],[[36320.0,0.003342],[36321.0,0.16038362],[36329.0,0.65928162],[36330.0,0.25],[36332.0,0.38092617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813938740,[[36280.0,0.62814762],[36277.0,0.097943],[36276.0,1.687],[36273.0,0.35568873],[36265.0,0.55002783]],[[36286.0,0.413223],[36287.0,0.15882087],[36292.0,0.16038362],[36296.0,0.16038362],[36298.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642813973479,[[36293.0,0.72230461],[36292.0,0.35002783],[36291.0,0.74376334],[36290.0,2.3516746],[36286.0,1.28343537]],[[36297.0,0.16038362],[36300.0,0.48816397],[36302.0,0.54779816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814038078,[[36270.0,0.55736524],[36268.0,0.16038362],[36261.0,0.02758577],[36254.0,1.54734308],[36247.0,0.24687197]],[[36271.0,0.10541503],[36275.0,0.02758577],[36281.0,0.63209096],[36282.0,0.85464818],[36283.0,1.0789102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814071911,[[36253.0,0.321598],[36250.0,2.76747525],[36249.0,0.097943],[36248.0,1.28638424],[36245.0,1.56371188]],[[36257.0,0.16038362],[36264.0,0.16038362],[36266.0,0.16038362],[36272.0,1.97484727],[36274.0,1.8483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814108958,[[36252.0,0.000644],[36249.0,1.437],[36247.0,0.137],[36239.0,0.76038362],[36193.0,0.4119]],[[36255.0,0.16038362],[36257.0,0.138],[36258.0,0.16038362],[36262.0,0.00781798],[36272.0,0.32639383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814170532,[[36315.0,0.2624],[36314.0,0.071598],[36311.0,0.16038362],[36307.0,0.02754877],[36302.0,0.27926747]],[[36316.0,0.53377229],[36317.0,0.17442062],[36319.0,0.34040505],[36320.0,0.43296259],[36321.0,0.35027157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814208175,[[36294.0,0.02755825],[36282.0,0.097943],[36281.0,1.437],[36280.0,0.4074],[36274.0,0.98529361]],[[36302.0,0.25],[36308.0,0.02755825],[36313.0,0.25],[36314.0,1.9308],[36324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814232798,[[36313.0,0.20193162],[36309.0,0.097943],[36308.0,0.34831518]],[[36314.0,0.25],[36316.0,0.293065],[36320.0,0.25],[36321.0,0.02754794],[36326.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814268736,[[36303.0,0.16038362],[36299.0,0.07708],[36298.0,0.16038362],[36297.0,0.10837114],[36296.0,0.11398136]],[[36304.0,0.19712061],[36305.0,0.0002038],[36314.0,0.16038362],[36315.0,0.16038362],[36317.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814351604,[[36374.0,0.02339616],[36371.0,0.16038362],[36360.0,0.4074],[36356.0,1.49695052],[36348.0,2.6908]],[[36378.0,0.48396164],[36381.0,0.28372],[36385.0,0.18788288],[36388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814375643,[[36374.0,0.147576],[36373.0,0.21448883],[36370.0,0.097943],[36369.0,0.13513169],[36366.0,0.51735533]],[[36381.0,0.16038362],[36384.0,0.293065],[36388.0,0.95821725],[36389.0,0.3419287],[36390.0,0.56988116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814413602,[[36424.0,0.147576],[36423.0,0.34538362],[36422.0,0.10866987],[36421.0,0.097943],[36419.0,0.16038362]],[[36431.0,0.293065],[36432.0,0.16038362],[36437.0,0.18784319],[36445.0,0.5657432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814480881,[[36369.0,0.58317359],[36368.0,0.81650244],[36367.0,1.16637809],[36366.0,0.41677439],[36365.0,0.16038362]],[[36370.0,0.32067643],[36371.0,0.16038362],[36377.0,0.27042935],[36380.0,0.41038362],[36425.0,0.94469591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814518120,[[36393.0,0.80894478],[36392.0,0.50707424],[36391.0,0.5829986],[36390.0,0.81619805],[36381.0,0.02749308]],[[36397.0,0.07461337],[36399.0,0.25],[36402.0,1.437],[36404.0,0.43914125],[36410.0,1.01625073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814554647,[[36470.0,0.267007],[36469.0,0.00155516],[36466.0,0.27742779],[36459.0,0.42009479],[36450.0,0.2752]],[[36487.0,0.25],[36490.0,0.15060919],[36493.0,1.90292415],[36494.0,0.75684311],[36495.0,0.5824131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814577465,[[36475.0,0.071598],[36474.0,0.42928791],[36471.0,0.16038362],[36469.0,0.09949816],[36467.0,0.16038362]],[[36478.0,0.069645],[36479.0,0.18781734],[36483.0,0.16038362],[36499.0,0.80947486],[36500.0,2.83054026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814656571,[[36504.0,0.59882891],[36502.0,0.16038362],[36501.0,0.12],[36500.0,0.027407],[36498.0,0.25]],[[36507.0,0.3488304],[36509.0,0.58168276],[36510.0,0.81430938],[36514.0,1.46841379],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814693826,[[36546.0,0.13523021],[36545.0,0.16038362],[36541.0,0.16038362],[36540.0,0.097943],[36538.0,0.16038362]],[[36552.0,0.293065],[36555.0,1.16107172],[36557.0,0.21976979],[36558.0,1.28062317],[36560.0,1.39501814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814716358,[[36518.0,0.22233686],[36514.0,0.25],[36512.0,1.8947],[36510.0,0.10957542],[36508.0,0.32691559]],[[36531.0,0.09439386],[36537.0,1.437],[36538.0,0.10442],[36539.0,0.10957542],[36541.0,2.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814751186,[[36469.0,0.00867989],[36466.0,0.16038362],[36460.0,0.16038362],[36458.0,0.0274388],[36453.0,0.58176905]],[[36470.0,1.90039576],[36472.0,0.18782242],[36479.0,0.16038362],[36482.0,0.28743196],[36492.0,1.9365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814819876,[[36441.0,0.43573898],[36440.0,1.08125562],[36439.0,0.02745564],[36438.0,0.61077826],[36437.0,0.4216901]],[[36448.0,0.81520101],[36450.0,0.74267006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814858108,[[36410.0,0.78253052],[36408.0,0.12132662],[36407.0,0.55900661],[36406.0,0.78254266],[36405.0,1.11714359]],[[36412.0,0.00256592],[36414.0,0.02748504],[36416.0,0.16038362],[36418.0,1.534943],[36419.0,0.42079535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814894556,[[36397.0,0.33788789],[36396.0,0.62851718],[36395.0,0.33636993],[36394.0,0.55900661],[36393.0,0.78254266]],[[36400.0,0.36288082],[36405.0,0.6078775],[36406.0,1.06498241],[36407.0,0.10998882],[36421.0,2.17075397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814962727,[[36311.0,0.02755232],[36305.0,0.097943],[36304.0,0.29120928],[36302.0,1.437],[36297.0,0.16038362]],[[36313.0,0.73403373],[36321.0,0.5842768],[36322.0,1.16848752],[36323.0,1.16855361],[36325.0,1.31296129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642814999872,[[36276.0,0.16038362],[36275.0,0.02758023],[36270.0,1.437],[36269.0,0.60144862],[36267.0,0.20826392]],[[36284.0,0.3505],[36285.0,0.16038362],[36288.0,0.18796385],[36292.0,0.51084615],[36293.0,0.81724481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815037221,[[36260.0,0.13958642],[36256.0,0.097943],[36254.0,0.16038362],[36248.0,0.16038362],[36244.0,0.39678485]],[[36266.0,0.26938362],[36269.0,0.16038362],[36274.0,0.35029877],[36280.0,0.84503327],[36282.0,2.0212768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815062240,[[36233.0,0.16038362],[36229.0,0.16038362],[36226.0,0.0156334],[36218.0,1.9911],[36217.0,1.9818]],[[36245.0,0.16038362],[36248.0,0.16038362],[36249.0,0.25],[36252.0,0.81744685],[36253.0,0.35026049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815142649,[[36329.0,0.16038362],[36323.0,0.16038362],[36320.0,0.16038362],[36308.0,0.06558772],[36303.0,0.1367]],[[36330.0,0.25601028],[36335.0,0.16038362],[36339.0,0.25],[36343.0,0.16038362],[36345.0,0.34879644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815165266,[[36342.0,0.48660812],[36339.0,0.00156067],[36336.0,1.445],[36335.0,0.11010846],[36333.0,0.16038362]],[[36343.0,0.15726292],[36344.0,0.071598],[36345.0,0.16038362],[36349.0,0.16038362],[36350.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815198604,[[36346.0,0.293065],[36344.0,0.097943],[36343.0,0.02752707],[36340.0,1.445],[36339.0,0.25]],[[36347.0,0.00027529],[36354.0,0.018],[36355.0,0.24843942],[36356.0,0.19938362],[36357.0,0.12659707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815233954,[[36354.0,0.8167621],[36350.0,0.3500409],[36348.0,0.5834015],[36347.0,0.81676209],[36346.0,2.45028628]],[[36374.0,0.138598],[36375.0,1.85326308],[36377.0,1.38974772],[36378.0,0.76038362],[36379.0,1.51147752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815299344,[[36427.0,0.00205901],[36423.0,0.16038362],[36422.0,0.16038362],[36418.0,0.16038362],[36416.0,0.35986107]],[[36434.0,0.15882711],[36436.0,0.24794099],[36437.0,0.02756327],[36441.0,1.60538362],[36443.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815334988,[[36462.0,0.5],[36461.0,1.05182582],[36459.0,0.140598],[36458.0,0.293065],[36451.0,0.16038362]],[[36469.0,1.02221243],[36471.0,1.28197815],[36476.0,0.0412],[36479.0,1.51147752],[36487.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815354104,[[36565.0,0.16038362],[36562.0,0.16038362],[36561.0,0.00182582],[36559.0,0.097943],[36551.0,0.16038362]],[[36567.0,0.071598],[36568.0,0.24817418],[36576.0,0.16038362],[36601.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815434207,[[36542.0,0.004656],[36541.0,0.16038362],[36540.0,0.35186622],[36539.0,0.44648829],[36538.0,0.33582875]],[[36547.0,1.12586013],[36549.0,0.16038362],[36553.0,0.16038362],[36557.0,0.18775606],[36568.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815472261,[[36521.0,0.0002],[36520.0,1.25259969],[36518.0,1.34331498],[36517.0,0.32076724],[36512.0,1.4812968]],[[36522.0,0.352669],[36525.0,0.02739605],[36526.0,1.445],[36527.0,0.16038362],[36528.0,0.33097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815493675,[[36496.0,0.34453735],[36495.0,1.02664575],[36494.0,0.80446672],[36492.0,1.14446914],[36490.0,1.25259969]],[[36499.0,0.06694],[36505.0,0.097943],[36506.0,0.02742011],[36508.0,0.24689421],[36515.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815531325,[[36538.0,0.295008],[36532.0,0.16038362],[36529.0,1.04942532],[36528.0,0.34230467],[36527.0,0.57050779]],[[36539.0,0.16038362],[36543.0,0.06379],[36544.0,0.02738984],[36546.0,1.94108795],[36547.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815613521,[[36591.0,0.073335],[36590.0,0.16038362],[36589.0,0.097943],[36586.0,0.78698249],[36585.0,0.33727821]],[[36596.0,0.02734604],[36599.0,0.097943],[36600.0,0.0406],[36603.0,1.55438418],[36604.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815638350,[[36586.0,0.23526862],[36584.0,0.097943],[36583.0,0.78698249],[36582.0,0.33727821],[36580.0,0.72251397]],[[36592.0,0.45344862],[36593.0,0.25],[36594.0,0.6],[36596.0,0.25832662],[36670.0,3.85608164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815678501,[[36584.0,0.23991862],[36583.0,0.3350722],[36582.0,0.88794153],[36581.0,0.16038362],[36580.0,0.81213035]],[[36593.0,0.15883395],[36596.0,0.16038362],[36601.0,0.6],[36603.0,0.4074],[36611.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815747880,[[36518.0,0.00155236],[36516.0,0.293065],[36514.0,0.34153455],[36513.0,0.46468141],[36497.0,1.95751005]],[[36519.0,0.21972684],[36521.0,0.02741021],[36523.0,0.0407],[36526.0,0.25832662],[36527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815785624,[[36541.0,0.397065],[36538.0,0.16038362],[36536.0,0.02738349],[36535.0,1.85538362],[36533.0,0.7880795]],[[36549.0,0.280644],[36550.0,0.02738349],[36551.0,0.15883218],[36552.0,0.16038362],[36554.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815831888,[[36561.0,1.69e-06],[36557.0,0.16038362],[36554.0,0.02737049],[36553.0,0.16038362],[36549.0,0.16038362]],[[36563.0,0.071598],[36564.0,0.06746],[36565.0,0.28138362],[36568.0,0.12531349],[36569.0,1.22223079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815855532,[[36525.0,0.006752],[36524.0,0.251943],[36521.0,0.18777829],[36515.0,0.32868509],[36514.0,0.2699623]],[[36528.0,0.071598],[36529.0,0.45465989],[36535.0,0.27739467],[36536.0,0.0401],[36537.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815937130,[[36501.0,0.326099],[36499.0,0.54179986],[36498.0,0.94089182],[36495.0,0.00776245],[36493.0,1.22651289]],[[36503.0,0.15572551],[36507.0,0.0407],[36508.0,0.24223755],[36509.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815959444,[[36476.0,0.01220631],[36475.0,0.293065],[36474.0,0.17888856],[36472.0,0.16038362],[36468.0,0.7805082]],[[36481.0,0.28685063],[36484.0,0.22941682],[36487.0,0.25832662],[36491.0,0.52011641],[36502.0,2.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642815994680,[[36460.0,0.001554],[36458.0,0.7805082],[36457.0,0.293065],[36456.0,1.09032396],[36454.0,1.33378105]],[[36461.0,0.23304362],[36462.0,0.071598],[36464.0,0.29875701],[36467.0,0.34838362],[36470.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816031324,[[36472.0,0.1572751],[36466.0,0.4884738],[36465.0,0.43547389],[36464.0,0.3271434],[36458.0,1.22651289]],[[36474.0,0.097943],[36475.0,0.61869601],[36476.0,0.4653281],[36477.0,0.34894095],[36478.0,0.58156835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816112029,[[36458.0,0.00155523],[36454.0,0.16038362],[36451.0,0.16038362],[36447.0,0.45213916],[36446.0,0.34344466]],[[36464.0,0.67961917],[36466.0,1.06181025],[36467.0,1.41443462],[36483.0,0.32926789],[36493.0,0.61175393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816137255,[[36467.0,2.0473117],[36466.0,0.32361359],[36465.0,0.16038362],[36464.0,0.79088209],[36463.0,0.33894947]],[[36468.0,0.14414951],[36469.0,0.81509498],[36470.0,0.34932642],[36471.0,0.5822107],[36472.0,0.81509498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816172809,[[36514.0,0.293065],[36513.0,1.445],[36512.0,0.119],[36510.0,0.4103117],[36508.0,0.00155336]],[[36517.0,0.25958306],[36519.0,0.097943],[36522.0,0.16038362],[36523.0,0.34801055],[36524.0,0.46405963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816237978,[[36570.0,0.02735755],[36564.0,0.32076724],[36563.0,0.1094302],[36554.0,0.24992808],[36551.0,0.34406627]],[[36576.0,1.39266252],[36580.0,0.16038362],[36581.0,1.51000936],[36583.0,0.21577282],[36584.0,0.43774117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816275927,[[36552.0,0.29291152],[36551.0,0.08397],[36550.0,0.50606574],[36549.0,0.48547823],[36548.0,0.35183427]],[[36554.0,0.88506459],[36555.0,1.16221335],[36558.0,1.27589999],[36561.0,1.39266252],[36563.0,0.46295695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816297946,[[36563.0,0.16038362],[36562.0,0.16038362],[36558.0,0.16038362],[36557.0,0.7511699],[36556.0,0.34406627]],[[36567.0,1.39266252],[36569.0,0.17549795],[36572.0,1.51000936],[36574.0,0.16038362],[36576.0,1.94601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816334495,[[36569.0,0.02735768],[36566.0,0.45344862],[36565.0,0.007768],[36562.0,1.55443071],[36558.0,0.34610052]],[[36573.0,0.071598],[36574.0,0.249785],[36576.0,0.25832662],[36578.0,0.57957257],[36579.0,0.81136672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816416379,[[36521.0,0.011083],[36520.0,0.2397402],[36517.0,0.013973],[36514.0,1.05995719],[36513.0,0.45633959]],[[36522.0,0.30214026],[36523.0,0.30891],[36527.0,0.097943],[36529.0,0.16038362],[36534.0,0.02739469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816440515,[[36546.0,0.011083],[36545.0,0.293065],[36544.0,0.07709],[36543.0,0.17435662],[36541.0,1.66237412]],[[36549.0,0.16038362],[36552.0,0.46284866],[36553.0,0.50752011],[36554.0,0.57849167],[36557.0,1.15983177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816477947,[[36569.0,0.16038362],[36568.0,0.308589],[36567.0,1.639],[36566.0,0.02735575],[36565.0,0.97166757]],[[36573.0,0.57662812],[36574.0,0.80727937],[36576.0,1.15514989],[36577.0,0.16038362],[36579.0,1.27581494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816515611,[[36564.0,0.05218],[36558.0,0.4632683],[36557.0,0.34814242],[36556.0,0.57793469],[36555.0,0.83647664]],[[36565.0,0.71881283],[36568.0,0.4624655],[36569.0,0.37445195],[36570.0,1.01347311],[36571.0,0.80769924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816582378,[[36562.0,0.16038362],[36561.0,0.02736377],[36558.0,0.16038362],[36555.0,0.16038362],[36554.0,0.10945509]],[[36569.0,0.52885037],[36570.0,0.16038362],[36571.0,0.24992011],[36573.0,0.34557389],[36574.0,0.6211488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816618541,[[36503.0,0.018839],[36502.0,0.32047278],[36500.0,0.16038362],[36499.0,0.36539876],[36498.0,0.46443168]],[[36506.0,0.50894408],[36514.0,0.16038362],[36516.0,0.43771151],[36523.0,0.1096311],[36525.0,2.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816683798,[[36448.0,0.3504924],[36447.0,0.81275544],[36445.0,0.6115936],[36444.0,0.81275544],[36435.0,0.80904178]],[[36455.0,0.37417181],[36456.0,0.16038362],[36459.0,0.24836528],[36460.0,0.097943],[36462.0,0.10981305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816719350,[[36447.0,0.0747881],[36443.0,0.294621],[36442.0,0.81311274],[36441.0,0.50921897],[36439.0,0.5805396]],[[36449.0,0.22896962],[36454.0,1.03643389],[36456.0,0.33869288],[36457.0,0.73855185],[36458.0,0.80943552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816754875,[[36447.0,0.16357372],[36443.0,0.16038362],[36441.0,0.60079002],[36440.0,0.81498132]],[[36449.0,0.186],[36450.0,0.34098197],[36451.0,0.45447019],[36452.0,0.43895994],[36453.0,0.59668247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816777890,[[36493.0,0.06907453],[36491.0,0.293065],[36489.0,0.41038362],[36487.0,0.001556],[36468.0,0.12191385]],[[36494.0,0.15882988],[36500.0,0.097943],[36501.0,0.16038362],[36505.0,0.16038362],[36517.0,1.8719701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816854570,[[36500.0,0.26334585],[36492.0,0.02741542],[36490.0,0.25],[36489.0,0.16038362],[36487.0,0.46500813]],[[36503.0,0.7578445],[36504.0,0.34858462],[36505.0,1.01824419],[36506.0,0.83189185],[36513.0,1.49726541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816879500,[[36470.0,0.79813782],[36469.0,0.46509227],[36468.0,0.3488192],[36467.0,0.60866629],[36466.0,0.97402975]],[[36477.0,0.456065],[36478.0,0.16038362],[36480.0,0.12537775],[36481.0,1.04107011],[36482.0,0.34857128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816915755,[[36476.0,0.07369],[36470.0,0.80919557],[36468.0,0.73976805],[36467.0,0.02743438],[36464.0,1.27464574]],[[36477.0,1.55609486],[36478.0,0.293065],[36479.0,1.50831965],[36480.0,0.097943],[36481.0,0.02743438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642816951997,[[36427.0,0.071598],[36426.0,0.50904991],[36425.0,0.81323162],[36423.0,0.57938443],[36422.0,0.97152182]],[[36430.0,0.01050632],[36431.0,0.16038362],[36435.0,0.11989902],[36439.0,0.25832662],[36454.0,2.44665478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817015942,[[36384.0,0.19],[36377.0,0.16038362],[36376.0,0.81332298],[36375.0,0.34856139],[36374.0,0.12588184]],[[36385.0,0.42961062],[36389.0,0.80667787],[36390.0,0.34616857],[36391.0,0.67949778],[36421.0,2.62464475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817051786,[[36399.0,0.175],[36397.0,0.02904516],[36394.0,0.16038362],[36392.0,0.34063],[36391.0,0.34971341]],[[36406.0,0.258316],[36407.0,0.097943],[36408.0,0.16038362],[36409.0,0.79661366],[36410.0,0.50047064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817088337,[[36362.0,0.16038362],[36360.0,0.81491726],[36359.0,0.001558],[36358.0,1.16416751],[36356.0,0.18790227]],[[36369.0,0.27181148],[36370.0,0.31920848],[36374.0,0.097943],[36377.0,0.36007459],[36384.0,0.82925604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817155113,[[36328.0,0.34955225],[36327.0,0.58264889],[36326.0,0.81491726],[36324.0,1.16416751],[36323.0,0.93631096]],[[36331.0,0.09482197],[36332.0,0.18793324],[36334.0,0.16038362],[36338.0,0.54926221],[36346.0,1.92286885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817191058,[[36399.0,0.16038362],[36398.0,0.02748691],[36395.0,0.16038362],[36392.0,0.16038362],[36390.0,1.55494762]],[[36407.0,0.16038362],[36408.0,0.097943],[36409.0,0.25],[36411.0,0.16038362],[36412.0,0.02748691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817215792,[[36393.0,0.16038362],[36390.0,0.02749296],[36384.0,0.25],[36383.0,0.81649651],[36382.0,0.45869869]],[[36403.0,0.02749296],[36405.0,0.25],[36406.0,0.85556433],[36407.0,0.3330925],[36408.0,0.83427506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817252933,[[36398.0,0.46638184],[36397.0,0.34978638],[36396.0,0.58297387],[36395.0,0.81608913],[36394.0,0.16038362]],[[36402.0,0.16038362],[36407.0,0.34825483],[36409.0,0.347943],[36411.0,1.445],[36413.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817337534,[[36455.0,0.34878628],[36454.0,0.46504837],[36453.0,0.64185128],[36452.0,0.58314326],[36451.0,1.2547282]],[[36460.0,0.413539],[36462.0,0.43484616],[36463.0,0.25832662],[36464.0,0.0405],[36488.0,0.11264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817365059,[[36460.0,0.042],[36458.0,0.34919846],[36457.0,0.81482451],[36455.0,0.58214361],[36453.0,0.02744279]],[[36462.0,0.069644],[36463.0,0.16038362],[36467.0,0.6030015],[36468.0,0.25],[36471.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817399804,[[36416.0,0.12799599],[36412.0,0.50921438],[36411.0,0.46514714],[36410.0,0.34895248],[36409.0,0.58214361]],[[36417.0,1.7208],[36418.0,0.02747961],[36421.0,0.75832662],[36424.0,0.25],[36425.0,0.27030207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817436039,[[36404.0,0.293065],[36403.0,0.27575],[36402.0,0.34930262],[36401.0,0.62612045],[36400.0,0.59930262]],[[36410.0,0.16038362],[36411.0,0.02748509],[36413.0,0.16038362],[36414.0,0.0415],[36416.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817513738,[[36482.0,1.445],[36479.0,0.16038362],[36478.0,0.34814249],[36477.0,0.46418998],[36476.0,0.54051047]],[[36494.0,0.071598],[36495.0,0.25832662],[36498.0,0.16038362],[36500.0,0.02741823],[36502.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817551387,[[36486.0,0.4633941],[36485.0,0.41914358],[36483.0,0.57924263],[36482.0,0.81093968],[36481.0,1.15848525]],[[36487.0,0.29151122],[36488.0,0.26631461],[36489.0,0.191],[36493.0,0.36978033],[36494.0,0.2733234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817574411,[[36508.0,0.21877574],[36507.0,0.0274024],[36506.0,0.293065],[36505.0,0.16038362],[36503.0,0.34829176]],[[36513.0,0.03122426],[36520.0,0.56778362],[36521.0,0.3022024],[36523.0,1.8889],[36524.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817656810,[[36482.0,0.34551548],[36478.0,0.02742423],[36477.0,0.25],[36475.0,1.25988679],[36474.0,0.16038362]],[[36483.0,0.17],[36488.0,0.0001],[36492.0,0.93780785],[36496.0,1.445],[36498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817694568,[[36491.0,0.64204119],[36490.0,0.73600125],[36489.0,0.93453495],[36487.0,1.15636654],[36482.0,1.48408571]],[[36498.0,0.16038362],[36500.0,0.16038362],[36502.0,1.9654],[36503.0,0.45276981],[36506.0,1.55303789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817717396,[[36522.0,0.4874562],[36521.0,0.16038362],[36517.0,0.174093],[36515.0,0.35956478],[36507.0,0.34909181]],[[36524.0,0.05694342],[36530.0,0.16038362],[36533.0,0.16038362],[36534.0,1.3935779],[36536.0,0.0273912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817756532,[[36534.0,0.391008],[36533.0,0.16173637],[36531.0,2.04409181],[36530.0,0.46545574],[36529.0,0.34897619]],[[36543.0,1.27683798],[36545.0,0.16038362],[36546.0,1.3935779],[36548.0,0.16038362],[36551.0,1.51119195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817822622,[[36443.0,0.34666007],[36442.0,0.57776679],[36441.0,0.99670905],[36439.0,1.15553357],[36436.0,1.27108693]],[[36454.0,0.293065],[36455.0,0.08439493],[36456.0,2.34799724],[36460.0,0.5248],[36462.0,0.10980774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817858776,[[36409.0,0.31467789],[36408.0,0.16038362],[36405.0,0.097943],[36404.0,0.193],[36398.0,0.02748441]],[[36410.0,0.001],[36411.0,0.106095],[36412.0,1.47248441],[36413.0,0.15259936],[36416.0,0.59414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817894905,[[36408.0,0.34927841],[36407.0,0.46362787],[36406.0,0.3477209],[36405.0,0.57953483],[36404.0,1.06967539]],[[36409.0,0.101789],[36411.0,0.21748554],[36413.0,0.58294876],[36414.0,0.81612812],[36415.0,1.32050133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642817962597,[[36413.0,0.81139893],[36411.0,0.57972395],[36410.0,0.81161353],[36409.0,1.1594479],[36406.0,1.46325505]],[[36417.0,0.62511472],[36418.0,0.1588269],[36419.0,0.58296908],[36420.0,0.84363545],[36421.0,1.57476426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818000339,[[36375.0,0.00155751],[36367.0,0.197943],[36365.0,0.16038362],[36364.0,0.25],[36358.0,1.60538362]],[[36376.0,0.78087662],[36378.0,0.24844249],[36380.0,0.16038362],[36381.0,0.16038362],[36383.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818039504,[[36390.0,0.0274889],[36389.0,0.8004112],[36388.0,0.34261403],[36386.0,0.57102338],[36385.0,0.79943273]],[[36399.0,0.364663],[36400.0,0.25676921],[36402.0,0.25],[36403.0,0.0274889],[36406.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818063345,[[36374.0,1.49486795],[36373.0,0.173506],[36372.0,1.14204675],[36370.0,1.25625143],[36368.0,0.99848333]],[[36375.0,0.16038362],[36380.0,0.178],[36382.0,0.32076724],[36387.0,0.02750087],[36389.0,0.59975929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818140524,[[36343.0,0.31238362],[36339.0,0.16038362],[36337.0,0.02752905],[36336.0,2.26012619],[36335.0,0.75957943]],[[36345.0,0.071598],[36346.0,0.293065],[36349.0,0.097943],[36350.0,0.18791267],[36354.0,0.10546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818165954,[[36345.0,0.34909477],[36344.0,0.46603142],[36343.0,0.50957943],[36342.0,0.58205971],[36341.0,0.81616494]],[[36347.0,0.071598],[36348.0,0.31591773],[36349.0,0.2748],[36350.0,0.6913643],[36351.0,0.55886972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818202190,[[36355.0,0.00144204],[36354.0,0.024952],[36353.0,0.16038362],[36352.0,0.81756623],[36351.0,0.35038553]],[[36357.0,0.364663],[36359.0,0.02752289],[36360.0,0.097943],[36361.0,0.16038362],[36363.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818237727,[[36347.0,0.09179861],[36344.0,0.001559],[36343.0,0.81756623],[36342.0,0.35038553],[36341.0,0.74444106]],[[36350.0,0.5248],[36351.0,0.293065],[36354.0,0.633],[36355.0,0.50106289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818303397,[[36318.0,0.096447],[36317.0,0.16038362],[36313.0,0.16038362],[36311.0,0.00312],[36310.0,0.29338362]],[[36323.0,0.02755033],[36325.0,0.92281831],[36326.0,0.45122421],[36327.0,0.84524222],[36328.0,0.56095477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818342346,[[36307.0,0.096447],[36306.0,0.16038362],[36304.0,0.34993364],[36303.0,0.81651183],[36301.0,0.61077902]],[[36314.0,0.097943],[36315.0,0.02755628],[36319.0,0.25],[36322.0,2.05522513],[36324.0,0.8471466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818365060,[[36310.0,0.06480642],[36309.0,0.16038362],[36305.0,0.24231362],[36296.0,0.81651183],[36295.0,0.37749457]],[[36311.0,0.639463],[36312.0,0.16256093],[36314.0,0.097943],[36319.0,2.05524372],[36320.0,0.4570288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818444064,[[36329.0,0.10213],[36326.0,0.06627],[36325.0,0.25],[36324.0,0.35032075],[36323.0,0.46970219]],[[36330.0,0.179],[36331.0,0.16038362],[36333.0,0.16038362],[36337.0,0.93655104],[36340.0,0.55423825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818479292,[[36304.0,0.51345127],[36303.0,0.46662812],[36302.0,0.34992803],[36301.0,0.58322274],[36300.0,0.97689546]],[[36312.0,0.80950932],[36315.0,0.5248],[36316.0,0.16038362],[36320.0,0.06906],[36321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818504927,[[36280.0,0.35468373],[36279.0,0.62701174],[36278.0,0.35305203],[36277.0,0.83322274],[36276.0,0.97689546]],[[36287.0,0.293065],[36288.0,0.15257378],[36291.0,0.097943],[36296.0,0.5],[36307.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818544271,[[36307.0,0.35096569],[36306.0,0.58494282],[36305.0,1.52312909],[36304.0,0.003124],[36303.0,2.80244548]],[[36308.0,0.16038362],[36310.0,0.33238877],[36311.0,0.60356865],[36312.0,0.35994762],[36313.0,0.55398129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818623076,[[36341.0,0.001565],[36337.0,1.06862923],[36336.0,1.82653104],[36334.0,0.58479423],[36326.0,1.39973458]],[[36344.0,0.33217226],[36345.0,0.7768046],[36347.0,0.55362044],[36348.0,0.77543083],[36349.0,1.23343608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818640793,[[36312.0,0.16038362],[36311.0,0.81651184],[36310.0,1.16644548],[36308.0,0.16038362],[36307.0,1.28309003]],[[36320.0,0.15882267],[36321.0,0.293065],[36322.0,0.347943],[36323.0,0.02755313],[36325.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818683453,[[36312.0,0.071598],[36311.0,0.17755862],[36308.0,0.81718837],[36307.0,0.004685],[36306.0,0.51076852]],[[36315.0,0.066656],[36316.0,0.45344862],[36317.0,0.02755473],[36318.0,0.33085067],[36319.0,0.43932451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818752522,[[36389.0,0.41794687],[36384.0,0.03217899],[36383.0,1.443],[36382.0,0.16038362],[36380.0,0.09248]],[[36390.0,0.162],[36393.0,0.097943],[36398.0,0.02749399],[36400.0,0.16038362],[36402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818790252,[[36376.0,0.0015589],[36371.0,0.16038362],[36366.0,0.16038362],[36365.0,0.34971264],[36364.0,0.49290941]],[[36377.0,0.37243138],[36378.0,0.63997616],[36379.0,0.62171116],[36380.0,0.82822455],[36381.0,1.68233362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818826490,[[36379.0,0.00311845],[36373.0,0.16038362],[36372.0,0.46540003],[36371.0,0.34968316],[36370.0,0.58280526]],[[36381.0,0.02750629],[36382.0,0.34604883],[36383.0,0.57674805],[36384.0,0.80744727],[36386.0,1.24115214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818849113,[[36385.0,0.07856581],[36384.0,0.27749387],[36383.0,0.81548303],[36382.0,0.3501798],[36381.0,0.58351727]],[[36386.0,0.5284093],[36387.0,0.57734883],[36388.0,0.80828836],[36390.0,1.15469766],[36391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818925806,[[36304.0,0.13955767],[36303.0,0.16038362],[36300.0,0.02755733],[36299.0,0.16038362],[36296.0,0.16038362]],[[36311.0,0.45344862],[36313.0,0.02755733],[36315.0,0.16038362],[36316.0,1.443],[36323.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818962941,[[36385.0,0.25],[36383.0,0.293065],[36380.0,0.097943],[36378.0,0.25],[36376.0,0.195]],[[36387.0,0.054184],[36388.0,0.56666697],[36397.0,1.15909695],[36400.0,1.28243022],[36403.0,1.44041478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642818986379,[[36427.0,0.12821829],[36426.0,0.16038362],[36425.0,0.02746302],[36418.0,0.10985209],[36415.0,0.25]],[[36437.0,0.087777],[36438.0,0.37618533],[36439.0,0.02746302],[36442.0,0.16038362],[36443.0,0.58126927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819024714,[[36431.0,0.00311278],[36428.0,0.02746101],[36427.0,0.16038362],[36426.0,0.16038362],[36424.0,0.25]],[[36436.0,0.071598],[36437.0,0.002388],[36438.0,0.16038362],[36440.0,0.84759441],[36441.0,0.02746101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819095809,[[36470.0,0.45282644],[36469.0,0.33845058],[36468.0,0.02742539],[36467.0,0.5640843],[36466.0,1.05171419]],[[36479.0,0.4074],[36481.0,1.8728],[36482.0,0.02742539],[36486.0,0.25],[36489.0,0.10970155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819134042,[[36459.0,0.00777725],[36456.0,0.010891],[36454.0,0.56662553],[36453.0,0.79327574],[36451.0,1.12648761]],[[36465.0,0.4074],[36476.0,0.24222275],[36481.0,0.2748],[36485.0,1.8412],[36486.0,2.9455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819172199,[[36448.0,0.33710696],[36446.0,0.56126169],[36445.0,1.7206902],[36444.0,0.00777725],[36443.0,1.28687123]],[[36451.0,0.31956],[36452.0,0.55072457],[36454.0,0.097943],[36455.0,0.185],[36459.0,1.08877602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819243900,[[36474.0,0.482065],[36473.0,0.16038362],[36466.0,0.16038362],[36464.0,0.2774311],[36459.0,1.9059]],[[36478.0,0.4348311],[36481.0,0.16038362],[36484.0,0.16038362],[36485.0,0.15022439],[36490.0,0.8157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819285655,[[36440.0,0.16038362],[36435.0,0.32076724],[36433.0,0.33726409],[36432.0,0.44880659],[36431.0,0.3394737]],[[36441.0,0.186],[36443.0,0.24844424],[36446.0,0.097943],[36450.0,1.443],[36453.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819310177,[[36411.0,0.16038362],[36410.0,0.56722975],[36409.0,0.79412165],[36408.0,0.16038362],[36407.0,1.12436153]],[[36417.0,1.443],[36418.0,0.823698],[36419.0,0.18786478],[36421.0,0.28938617],[36423.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819392059,[[36438.0,0.071598],[36437.0,0.482065],[36436.0,0.004672],[36433.0,0.00311258],[36430.0,0.25]],[[36441.0,0.4074],[36443.0,0.02746121],[36446.0,0.0412],[36450.0,0.46731227],[36454.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819434708,[[36450.0,0.41635374],[36449.0,1.10172835],[36448.0,0.3452098],[36447.0,0.57016352],[36446.0,0.79847265]],[[36457.0,0.16038362],[36458.0,0.4074],[36459.0,0.02744924],[36461.0,0.16038362],[36466.0,0.10979695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819459924,[[36449.0,0.16038362],[36446.0,0.78898702],[36445.0,0.49852091],[36444.0,0.56356216],[36442.0,0.78898702]],[[36457.0,0.41038362],[36459.0,0.09815],[36460.0,0.4074],[36461.0,0.16038362],[36462.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819499662,[[36438.0,1.08424038],[36437.0,0.33813729],[36435.0,0.56356216],[36434.0,0.78898702],[36433.0,1.12712432]],[[36440.0,0.184],[36441.0,0.18784635],[36446.0,0.25832662],[36449.0,0.1517509],[36451.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819541106,[[36462.0,0.553663],[36460.0,0.00311028],[36457.0,0.16038362],[36454.0,0.16038362],[36452.0,0.18782812]],[[36463.0,0.15727342],[36468.0,0.25],[36469.0,0.16038362],[36470.0,0.505343],[36473.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819612580,[[36462.0,0.02743669],[36461.0,0.073153],[36460.0,0.477065],[36459.0,0.25],[36456.0,0.33219556]],[[36465.0,0.117],[36471.0,0.16038362],[36476.0,0.02743669],[36483.0,0.10974674],[36484.0,0.6574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819654938,[[36427.0,0.004666],[36426.0,0.34408307],[36425.0,0.9606233],[36423.0,0.57170442],[36422.0,0.79358189]],[[36432.0,0.167],[36433.0,0.02746926],[36435.0,0.25],[36438.0,0.25832662],[36440.0,0.10987702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819723727,[[36406.0,0.00311278],[36405.0,0.34656141],[36404.0,0.80889624],[36402.0,0.57495152],[36401.0,0.79824789]],[[36407.0,0.41181206],[36411.0,0.2748],[36412.0,0.16038362],[36414.0,1.90038436],[36415.0,0.24688722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819761178,[[36377.0,0.57946231],[36376.0,0.97177192],[36374.0,1.15892462],[36372.0,1.27481708],[36369.0,1.39070955]],[[36384.0,0.2748],[36387.0,0.91208777],[36388.0,0.25],[36389.0,1.16704776],[36390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819797833,[[36380.0,0.19607434],[36374.0,0.815796],[36373.0,0.51007835],[36372.0,0.57946231],[36346.0,3.14204991]],[[36381.0,3.18475507],[36383.0,0.16038362],[36384.0,0.20098362],[36388.0,0.6100479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819820165,[[36373.0,0.77236231],[36372.0,0.8113883],[36371.0,0.293065],[36370.0,1.31930824],[36368.0,0.25]],[[36375.0,0.30231317],[36380.0,0.179],[36381.0,0.16038362],[36382.0,0.20248362],[36383.0,1.49271575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819904635,[[36374.0,0.81019458],[36373.0,0.34722625],[36372.0,0.57871041],[36371.0,0.9705782],[36369.0,1.15742082]],[[36383.0,0.25],[36384.0,0.097943],[36386.0,0.34738362],[36387.0,1.631],[36391.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819941867,[[36393.0,0.0015581],[36390.0,0.00311622],[36386.0,0.16038362],[36380.0,0.16038362],[36378.0,0.81019458]],[[36394.0,1.52040225],[36395.0,0.16038362],[36399.0,0.20198362],[36400.0,1.25978621],[36402.0,1.66958359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642819965890,[[36365.0,0.53823729],[36364.0,0.34722625],[36363.0,0.57871041],[36362.0,0.81019458],[36361.0,0.16038362]],[[36368.0,0.36299906],[36371.0,0.02751682],[36376.0,0.0414],[36377.0,1.10925646],[36378.0,0.11006726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820012345,[[36391.0,0.34038362],[36390.0,0.16038362],[36386.0,0.41038362],[36384.0,0.81661358],[36382.0,0.34997725]],[[36402.0,0.15726816],[36403.0,0.097943],[36404.0,0.4074],[36405.0,0.042],[36407.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820078716,[[36457.0,0.485065],[36453.0,0.02744525],[36452.0,0.001556],[36448.0,0.34997725],[36447.0,0.46663633]],[[36461.0,1.2407402],[36463.0,0.16038362],[36464.0,1.25812962],[36487.0,0.41704506],[36526.0,3.20368213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820115078,[[36489.0,0.547219],[36488.0,0.16038362],[36486.0,0.25],[36484.0,0.16038362],[36482.0,0.16038362]],[[36490.0,0.21298882],[36504.0,0.16038362],[36505.0,0.8135698],[36506.0,1.16201264],[36507.0,0.6574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820153210,[[36516.0,0.02895356],[36513.0,0.45944952],[36512.0,0.16038362],[36509.0,0.51997384],[36508.0,1.443]],[[36528.0,0.16038362],[36530.0,0.02739756],[36531.0,0.4074],[36532.0,0.16038362],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820221968,[[36545.0,0.45655762],[36543.0,0.02737742],[36542.0,0.16038362],[36541.0,0.0853],[36530.0,0.79867838]],[[36551.0,0.15883223],[36553.0,0.2748],[36555.0,1.2007326],[36556.0,0.097943],[36557.0,0.18776104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820260323,[[36550.0,0.00775776],[36545.0,0.296174],[36544.0,0.02737665],[36540.0,0.59223926],[36539.0,0.79876846]],[[36558.0,0.02737665],[36560.0,0.4074],[36563.0,0.24224224],[36564.0,1.27604107],[36565.0,1.9276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820282659,[[36533.0,0.00775776],[36530.0,0.50262288],[36529.0,0.45643912],[36528.0,0.34232934],[36527.0,0.57054891]],[[36535.0,0.15883189],[36537.0,0.02739239],[36543.0,0.16038362],[36544.0,0.10956958],[36546.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820321091,[[36556.0,0.2023],[36548.0,0.16349262],[36547.0,0.33942198],[36546.0,0.45256264],[36545.0,0.33942198]],[[36557.0,0.16663155],[36558.0,0.02737674],[36560.0,1.60338362],[36563.0,0.097943],[36564.0,1.55382776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820403093,[[36503.0,0.00932105],[36499.0,0.294618],[36493.0,0.08408],[36489.0,0.79437531],[36488.0,0.34044656]],[[36505.0,0.02741709],[36512.0,0.10966836],[36523.0,0.6],[36535.0,1.51241527],[36541.0,0.29126249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820422830,[[36645.0,0.02730164],[36640.0,0.26323362],[36636.0,0.16038362],[36630.0,0.25],[36619.0,0.8]],[[36655.0,0.001698],[36656.0,0.16038362],[36657.0,0.097943],[36659.0,0.02730164],[36670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820457753,[[36677.0,0.08],[36665.0,0.10489256],[36660.0,0.16038362],[36653.0,0.25],[36643.0,0.2]],[[36678.0,0.21630944],[36679.0,0.1],[36682.0,0.48115086],[36684.0,0.6],[36687.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820493199,[[36684.0,0.293065],[36683.0,0.16038362],[36682.0,0.037943],[36680.0,0.16038362],[36677.0,0.07121]],[[36689.0,0.096732],[36690.0,0.02727865],[36692.0,0.20188362],[36694.0,0.097943],[36695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820560175,[[36642.0,0.333065],[36636.0,0.08670642],[36633.0,0.59928801],[36628.0,1.09726099],[36535.0,4.29316362]],[[36649.0,0.086034],[36650.0,0.25],[36652.0,2.7685],[36653.0,0.038],[36654.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820597420,[[36606.0,0.291935],[36600.0,0.41038362],[36599.0,0.76962481],[36598.0,0.3298392],[36597.0,0.64070201]],[[36610.0,3.0278204],[36611.0,0.097943],[36613.0,0.293065],[36616.0,0.16038362],[52786.0,0.00891567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820620336,[[36590.0,0.093],[36589.0,0.329102]],[[36598.0,0.162598],[36599.0,0.33896724],[36600.0,0.45344862],[36605.0,1.27613422],[36606.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820699730,[[36567.0,0.33124064],[36566.0,0.44268785],[36565.0,0.49175092],[36564.0,0.54973201],[36562.0,0.25]],[[36571.0,0.071598],[36573.0,0.16038362],[36577.0,0.16038362],[36588.0,1.27670908],[36596.0,3.47736051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820736773,[[36544.0,0.0708987],[36541.0,0.16038362],[36539.0,0.16038362],[36534.0,0.77250581],[36533.0,0.3313673]],[[36546.0,0.071598],[36547.0,0.293065],[36550.0,0.253943],[36552.0,0.08422],[36556.0,0.40883268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820761295,[[36532.0,0.16969262],[36529.0,0.44268785],[36528.0,0.3313673],[36527.0,0.54973201],[36526.0,0.76933211]],[[36539.0,0.46051344],[36540.0,0.16038362],[36543.0,0.097943],[36544.0,0.16038362],[36546.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820798940,[[36542.0,0.001],[36540.0,0.02738096],[36539.0,0.58425509],[36538.0,0.44567345],[36537.0,0.49495961]],[[36543.0,0.172],[36549.0,0.16038362],[36554.0,0.02738096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820867848,[[36547.0,0.00775591],[36544.0,0.37431463],[36543.0,0.63654621],[36542.0,0.33087563],[36541.0,0.711843]],[[36548.0,0.438598],[36550.0,0.293065],[36553.0,0.32076724],[36554.0,0.91111609],[36556.0,1.16167584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820904381,[[36598.0,0.02733735],[36596.0,0.041887],[36595.0,0.16038362],[36594.0,1.693],[36593.0,0.003103]],[[36604.0,0.097943],[36611.0,0.16038362],[36612.0,0.4074],[36616.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642820945446,[[36591.0,0.33087563],[36590.0,0.60775124],[36589.0,0.33087563],[36588.0,0.55145938],[36587.0,0.7674956]],[[36596.0,0.071598],[36597.0,0.293065],[36598.0,0.16038362],[36599.0,0.02734696],[36601.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821017831,[[36618.0,0.293065],[36617.0,0.33087563],[36616.0,0.77204313],[36614.0,0.55145938],[36612.0,1.10174073]],[[36620.0,0.06681196],[36621.0,0.16038362],[36626.0,0.189],[36628.0,0.25],[36634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821054980,[[36600.0,0.293065],[36599.0,0.097943],[36596.0,0.02733946],[36594.0,0.08712],[36593.0,0.16038362]],[[36608.0,0.35504045],[36609.0,0.43398362],[36610.0,0.02733946],[36612.0,1.4848],[36622.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821094939,[[36583.0,0.37138942],[36580.0,1.38732478],[36578.0,1.27763423],[36577.0,0.16038362],[36575.0,1.3143731]],[[36586.0,0.18935192],[36589.0,0.2336442],[36591.0,0.02735328],[36593.0,0.16038362],[36595.0,1.15596859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821119754,[[36641.0,0.192],[36640.0,0.16038362],[36636.0,0.16038362],[36633.0,0.16048362],[36625.0,0.25]],[[36647.0,1.579308],[36648.0,0.16038362],[36652.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821200362,[[36599.0,0.02733759],[36598.0,0.34151431],[36597.0,0.45512755],[36596.0,0.34134566],[36595.0,0.72580479]],[[36605.0,1.90860698],[36606.0,0.097943],[36607.0,0.185],[36609.0,0.41038362],[36610.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821230512,[[36604.0,0.364663],[36603.0,0.02733454],[36599.0,0.34151431],[36598.0,0.45822455],[36597.0,0.34134566]],[[36605.0,0.34573726],[36609.0,0.16038362],[36610.0,0.16038362],[36614.0,0.6],[36615.0,1.693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821273350,[[36608.0,0.81661215],[36607.0,0.3461267],[36606.0,0.57171617],[36605.0,0.80040263],[36604.0,0.08454]],[[36609.0,0.14644617],[36610.0,0.16038362],[36613.0,0.02733694],[36614.0,0.16038362],[36616.0,1.06309456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821351239,[[36550.0,0.071598],[36549.0,0.02737489],[36548.0,0.293065],[36547.0,0.254647],[36545.0,0.15]],[[36552.0,0.192],[36553.0,0.16038362],[36556.0,0.16038362],[36559.0,1.443],[36560.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821382170,[[36532.0,0.58088451],[36531.0,0.93105014],[36530.0,0.97362194],[36529.0,1.16176902],[36527.0,0.16038362]],[[36536.0,0.283943],[36537.0,0.6],[36540.0,0.02739161],[36541.0,0.5],[36542.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821424317,[[36546.0,0.73772687],[36545.0,0.68018608],[36544.0,0.81361032],[36543.0,0.297712],[36542.0,1.16229347]],[[36547.0,0.15883251],[36549.0,0.56497744],[36550.0,0.79096841],[36551.0,1.60338362],[36552.0,1.12995487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821467081,[[36543.0,0.76536363],[36542.0,0.81371217],[36541.0,0.293065],[36540.0,1.16229347],[36538.0,0.89815478]],[[36544.0,0.52001497],[36545.0,0.56835828],[36546.0,0.95608521],[36547.0,0.25677551],[36548.0,1.56147014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821531961,[[36587.0,0.00154988],[36578.0,0.82956324],[36573.0,1.443]],[[36601.0,1.443],[36602.0,1.265725],[36603.0,0.25],[36604.0,0.6],[36607.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821569009,[[36627.0,0.02731619],[36623.0,0.16038362],[36620.0,0.192],[36605.0,0.34795372],[36604.0,0.81261507]],[[36634.0,0.25],[36635.0,0.097943],[36636.0,0.16038362],[36638.0,0.5],[36639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821594649,[[36644.0,0.18768351],[36642.0,0.293065],[36636.0,0.26958316],[36634.0,0.25],[36631.0,0.16038362]],[[36652.0,0.26340186],[36656.0,1.1236],[36657.0,0.5],[36658.0,1.27128763],[36659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821634807,[[36672.0,0.02728147],[36664.0,0.1091259],[36660.0,0.25],[36658.0,0.16038362],[36655.0,0.16038362]],[[36675.0,0.2736],[36676.0,0.6],[36677.0,0.347943],[36678.0,1.60338362],[36680.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821724215,[[36680.0,0.36265803],[36679.0,0.44717671],[36678.0,0.49576615],[36677.0,0.55897088],[36676.0,0.78255924]],[[36683.0,0.35038362],[36685.0,2.043],[36687.0,1.52941714],[36688.0,0.5],[36690.0,1.68409606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821748244,[[36648.0,1.0655012],[36645.0,0.291935],[36643.0,1.46294336],[36641.0,0.1091584],[36638.0,0.16038362]],[[36649.0,0.51833599],[36650.0,0.063109],[36651.0,0.743065],[36654.0,0.16038362],[36656.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821787391,[[36665.0,0.02728337],[36661.0,1.12273041],[36659.0,0.45038161],[36658.0,1.22888957],[36657.0,0.10913346]],[[36666.0,1.11140893],[36667.0,0.6],[36669.0,0.25],[36670.0,1.581643],[36673.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821862065,[[36634.0,0.5102434],[36633.0,1.26543719],[36632.0,0.02730622],[36630.0,1.52385381],[36628.0,0.097943]],[[36636.0,0.16038362],[36637.0,0.34791966],[36638.0,0.46389287],[36639.0,0.50830328],[36640.0,0.57986609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821899214,[[36624.0,0.293065],[36623.0,1.29502948],[36622.0,0.81180076],[36620.0,1.14919283],[36619.0,0.27731644]],[[36631.0,4.585e-05],[36636.0,0.6],[36640.0,0.25],[36644.0,0.2736],[36647.0,1.8827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821935246,[[36646.0,0.071598],[36645.0,0.14955312],[36644.0,0.45344862],[36640.0,0.1252439],[36638.0,0.25]],[[36647.0,0.46321416],[36649.0,0.5790177],[36650.0,0.81064777],[36651.0,0.003095],[36652.0,1.15843182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642821964796,[[36623.0,0.35038362],[36619.0,1.08160199],[36618.0,0.92405484],[36616.0,0.16038362],[36615.0,1.39919283]],[[36627.0,0.35553138],[36628.0,0.5],[36629.0,1.1827471],[36630.0,2.25451455],[36631.0,1.1593065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822047989,[[36622.0,0.57713677],[36621.0,0.097943],[36620.0,0.25],[36616.0,0.81212447],[36615.0,0.10923938]],[[36626.0,0.16038362],[36630.0,0.16038362],[36631.0,1.27570251],[36640.0,1.57244643],[36643.0,0.57203611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822085547,[[36611.0,0.83515328],[36610.0,0.347729],[36609.0,0.57965415],[36608.0,0.097943],[36607.0,0.81212447]],[[36613.0,0.16038362],[36617.0,0.16038362],[36620.0,9.5e-05],[36621.0,0.50776942],[36622.0,0.46318107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822112379,[[36608.0,0.60473802],[36607.0,0.81053092],[36605.0,1.14919283],[36603.0,0.25],[36602.0,1.42582081]],[[36611.0,0.035759],[36612.0,0.15883518],[36613.0,0.16038362],[36615.0,0.46378906],[36616.0,0.44578479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822146915,[[36607.0,0.60605602],[36605.0,0.80999765],[36604.0,1.14920593],[36601.0,1.2672072],[36600.0,0.1092896]],[[36608.0,0.48248062],[36609.0,0.34804425],[36610.0,0.46405777],[36612.0,0.8966488],[36613.0,1.91209977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822219026,[[36582.0,0.03044082],[36579.0,0.16038362],[36578.0,0.446],[36575.0,0.10936329],[36574.0,0.46402007]],[[36586.0,0.46562725],[36587.0,0.34478621],[36588.0,0.61484368],[36590.0,2.48345515],[36596.0,0.02734082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822255954,[[36596.0,0.08038362],[36593.0,0.02733247],[36590.0,0.16038362],[36589.0,0.16038362],[36585.0,0.10932989]],[[36606.0,1.82225229],[36607.0,0.84638362],[36608.0,0.87763969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822290301,[[36611.0,0.02731674],[36608.0,0.34104082],[36607.0,0.79576192],[36606.0,0.16038362],[36605.0,0.98456981]],[[36614.0,0.34987656],[36615.0,0.46404875],[36616.0,0.34803656],[36617.0,0.58006093],[36618.0,0.81205099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822357601,[[36548.0,0.00087448],[36532.0,0.25],[36530.0,0.16038362],[36528.0,0.34637339],[36527.0,0.64918712]],[[36549.0,1.32772373],[36550.0,0.45189762],[36552.0,0.14182566],[36553.0,0.5],[36554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822393741,[[36513.0,0.071598],[36509.0,0.293065],[36508.0,0.59430115],[36506.0,0.58004589],[36502.0,0.25]],[[36514.0,0.16038362],[36515.0,0.057641],[36518.0,0.02739873],[36521.0,0.55755768],[36522.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822415766,[[36519.0,0.38639224],[36518.0,1.16230495],[36508.0,0.32076724],[36503.0,0.44467602],[36499.0,2.99979097]],[[36522.0,0.057641],[36523.0,0.16038362],[36525.0,0.46084544],[36526.0,0.80535842],[36527.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822494283,[[36500.0,0.34912702],[36499.0,0.010455],[36498.0,0.487065],[36496.0,1.32413501],[36495.0,0.097943]],[[36506.0,0.78462207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822531330,[[36492.0,1.73495108],[36491.0,0.16038362],[36489.0,1.28012653],[36476.0,0.59484553],[36473.0,2.11396411]],[[36494.0,0.00310725],[36499.0,0.16038362],[36500.0,0.33177965],[36501.0,0.58037716],[36502.0,0.78029003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822555153,[[36505.0,0.010455],[36501.0,0.34872124],[36500.0,0.391008],[36499.0,0.02740244],[36498.0,0.81444524]],[[36506.0,0.08455177],[36513.0,0.02740244],[36517.0,0.99197223],[36518.0,0.55796453],[36519.0,0.78234657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822592093,[[36491.0,0.16038362],[36490.0,0.4346071],[36489.0,0.293065],[36488.0,1.16383985],[36487.0,0.097943]],[[36496.0,0.246913],[36497.0,0.16038362],[36500.0,0.0274118],[36504.0,0.16038362],[36506.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822629627,[[36477.0,0.0414],[36476.0,0.34921171],[36475.0,0.46561562],[36474.0,0.34918968],[36468.0,0.16038362]],[[36478.0,0.43963961],[36479.0,0.07603802],[36480.0,0.25],[36484.0,0.16038362],[36485.0,0.3313446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822710346,[[36328.0,0.097943],[36195.0,2.88605144]],[[36333.0,0.17],[36343.0,0.13363338],[36355.0,0.12389524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822734757,[[36289.0,0.046912],[36288.0,0.16038362],[36286.0,0.02756347],[36285.0,0.16038362],[36281.0,0.16038362]],[[36300.0,0.18794709],[36303.0,0.16038362],[36304.0,0.25],[36307.0,0.11025389],[36309.0,0.12535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822799837,[[36248.0,0.16038362],[36241.0,0.16038362],[36232.0,0.25],[36226.0,1.9112],[36222.0,0.2]],[[36253.0,0.25],[36254.0,0.08097894],[36257.0,0.16038362],[36260.0,0.5562173],[36261.0,0.42240351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822835987,[[36259.0,0.293065],[36258.0,0.16038362],[36256.0,0.097943],[36252.0,0.25],[36249.0,0.15725593]],[[36263.0,0.16038362],[36264.0,9e-05],[36265.0,0.07014227],[36270.0,0.16038362],[36271.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822871716,[[36230.0,1.43271043],[36227.0,0.25],[36224.0,1.52090226],[36223.0,3.83883037],[36216.0,1.63789474]],[[36243.0,0.02760759],[36250.0,0.11043037],[36251.0,0.25],[36260.0,0.5],[36261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822892045,[[36158.0,0.00728602],[36149.0,0.25],[36139.0,0.36038362],[36138.0,0.16038362],[36130.0,1.9024]],[[36159.0,0.39255524],[36171.0,8.362e-05],[36172.0,0.6],[36175.0,0.25],[36178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642822967537,[[36204.0,0.3904102],[36201.0,0.45231862],[36197.0,0.16038362],[36194.0,0.16038362],[36192.0,0.6]],[[36207.0,0.07525],[36208.0,1.07570851],[36214.0,0.71834111],[36215.0,0.31445047],[36216.0,0.49391035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823001872,[[36184.0,0.16038362],[36180.0,0.81899302],[36179.0,0.51157653],[36178.0,0.58538753],[36177.0,0.81881923]],[[36185.0,0.02765119],[36189.0,0.25],[36192.0,0.40210377],[36193.0,0.097943],[36195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823022497,[[36144.0,0.08371],[36120.0,0.35119291],[36119.0,0.58538753],[36118.0,1.06881923],[36116.0,1.1707586]],[[36151.0,0.001],[36153.0,0.24216038],[36163.0,1.632],[36167.0,0.6],[36170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823054335,[[36178.0,0.45344862],[36172.0,0.45629256],[36171.0,0.81852088],[36168.0,0.97920285],[36167.0,1.1707586]],[[36187.0,1.529943],[36188.0,0.16038362],[36189.0,0.30545737],[36190.0,0.81311702],[36191.0,0.31117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823117105,[[36174.0,0.02764906],[36173.0,0.25],[36171.0,0.0001],[36169.0,0.09623],[36099.0,2.31251166]],[[36188.0,0.02764906],[36193.0,1.432],[36194.0,0.4074],[36195.0,0.11059622],[36197.0,0.8157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823152253,[[36235.0,0.16038362],[36232.0,0.16038362],[36228.0,0.293065],[36227.0,0.02761115],[36225.0,0.097943]],[[36236.0,0.097943],[36238.0,0.2736],[36240.0,1.432],[36241.0,0.02761115],[36244.0,0.49774709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823184674,[[36232.0,0.16038362],[36229.0,0.16038362],[36228.0,0.02761081],[36227.0,0.097943],[36222.0,0.81945139]],[[36234.0,0.071598],[36235.0,0.00313],[36238.0,0.16038362],[36241.0,0.50163423],[36242.0,0.41813289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823247550,[[36234.0,0.64482251],[36233.0,0.46901002],[36232.0,0.35175834],[36231.0,0.58626389],[36230.0,0.82076945]],[[36236.0,0.31955303],[36237.0,0.42607071],[36238.0,0.31955303],[36239.0,0.93998839],[36240.0,0.74562375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823281967,[[36192.0,0.58626389],[36191.0,0.82076945],[36190.0,1.17064485],[36187.0,1.28770933],[36184.0,1.40477382]],[[36194.0,1.70346775],[36195.0,0.251],[36199.0,0.415611],[36202.0,0.2],[36206.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823304306,[[36235.0,0.00015563],[36232.0,0.097943],[36227.0,0.02761057],[36225.0,0.35087558],[36224.0,0.71789013]],[[36240.0,0.00013754],[36243.0,0.415195],[36244.0,0.3876],[36246.0,0.4074],[36248.0,0.02760516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823340033,[[36253.0,0.57196962],[36252.0,0.293065],[36251.0,0.2775925],[36250.0,0.097943],[36248.0,0.08163]],[[36254.0,0.092],[36255.0,0.76002155],[36257.0,0.54287253],[36258.0,0.75775994],[36259.0,1.0825142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823415029,[[36174.0,0.7056428],[36173.0,0.35010124],[36172.0,0.46688851],[36171.0,0.3505842],[36170.0,0.584307]],[[36175.0,0.2736],[36176.0,1.5987201],[36177.0,0.02765919],[36184.0,0.30763674],[36186.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823436547,[[36164.0,0.293065],[36163.0,0.289943],[36162.0,0.16038362],[36159.0,0.16038362],[36157.0,0.25]],[[36171.0,0.25011362],[36178.0,1.59238362],[36182.0,0.25],[36192.0,0.4074],[36194.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823469479,[[36175.0,0.22640262],[36173.0,0.74182654],[36172.0,0.46688851],[36171.0,0.48582634],[36170.0,0.584307]],[[36178.0,0.259598],[36181.0,1.59081666],[36183.0,0.25],[36188.0,0.16038362],[36194.0,1.38414991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823503225,[[36190.0,0.0015669],[36182.0,0.02764597],[36180.0,0.293065],[36179.0,0.347943],[36178.0,0.35174053]],[[36192.0,0.83486598],[36193.0,0.32059949],[36195.0,0.53288734],[36196.0,0.77623655],[36197.0,1.07649992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823569495,[[36231.0,0.35338362],[36228.0,0.16038362],[36227.0,0.351049],[36226.0,0.46806533],[36225.0,0.351049]],[[36237.0,1.432],[36238.0,0.664608],[36239.0,0.16038362],[36242.0,0.4074],[36244.0,0.85881877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823606331,[[36206.0,0.60151305],[36205.0,0.58525264],[36204.0,0.003131],[36203.0,0.97973732],[36202.0,1.17050528]],[[36209.0,0.071598],[36210.0,0.26890315],[36211.0,0.57902519],[36213.0,1.432],[36214.0,0.07409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823629359,[[36237.0,0.25],[36224.0,0.25],[36223.0,0.35089348],[36222.0,0.46786752],[36221.0,0.35151305]],[[36244.0,0.4074],[36248.0,0.5],[36249.0,1.9819],[36251.0,0.12],[36253.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823713450,[[36299.0,0.16038362],[36298.0,0.34590912],[36297.0,0.46121216],[36296.0,0.198],[36295.0,0.99548494]],[[36305.0,0.287237],[36307.0,0.16038362],[36308.0,0.097943],[36311.0,0.4074],[36312.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823753082,[[36278.0,0.34868768],[36276.0,0.581201],[36275.0,0.97377553],[36274.0,1.15303039],[36268.0,2.55578637]],[[36284.0,0.58085551],[36287.0,2.09082093],[36290.0,0.06728],[36291.0,0.47863655],[36296.0,0.40569649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823777312,[[36292.0,0.730065],[36291.0,0.09592],[36290.0,0.25148852],[36289.0,0.35010792],[36288.0,0.46392149]],[[36299.0,0.16038362],[36300.0,0.02756712],[36302.0,0.16038362],[36305.0,0.4074],[36313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823815643,[[36319.0,0.486065],[36318.0,0.16038362],[36314.0,0.02754591],[36313.0,0.41038362],[36311.0,0.35010792]],[[36325.0,0.93288152],[36326.0,0.16038362],[36329.0,0.097943],[36330.0,0.09286],[36331.0,0.02754591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823897819,[[36337.0,0.293065],[36334.0,0.16038362],[36330.0,0.16038362],[36329.0,0.93210821],[36328.0,0.33590333]],[[36343.0,0.02753413],[36344.0,0.12920036],[36345.0,0.16038362],[36346.0,0.16038362],[36350.0,0.11013653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823923753,[[36341.0,0.16038362],[36334.0,0.16038362],[36333.0,0.77421586],[36331.0,0.02753304],[36330.0,0.1254809]],[[36342.0,0.1245191],[36344.0,0.02753304],[36350.0,1.59238362],[36352.0,0.11013214],[36353.0,2.25618362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642823963002,[[36342.0,0.91034973],[36341.0,0.33590333],[36340.0,0.73888629],[36339.0,0.81400442],[36337.0,1.16286346]],[[36343.0,0.24445],[36344.0,0.09800084],[36349.0,0.02752959],[36352.0,0.16038362],[36353.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824033875,[[36374.0,0.61383224],[36366.0,1.59238362],[36365.0,0.18163446],[36363.0,0.33136795],[36362.0,0.44182393]],[[36380.0,0.06836554],[36381.0,0.112803],[36382.0,0.16038362],[36384.0,0.097943],[36391.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824070927,[[36407.0,0.16038362],[36403.0,0.16038362],[36400.0,0.16038362],[36398.0,1.432]],[[36412.0,0.097943],[36416.0,0.16038362],[36419.0,0.16038362],[36421.0,1.432],[36423.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824111267,[[36415.0,0.416065],[36412.0,0.50888187],[36411.0,0.44388094],[36410.0,1.7649107],[36409.0,0.71523479]],[[36420.0,0.27704213],[36421.0,0.28608562],[36425.0,0.16038362],[36426.0,0.02747131],[36432.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824136404,[[36416.0,0.33085942],[36415.0,0.46851893],[36414.0,0.6259757],[36413.0,0.55485117],[36412.0,1.0307815]],[[36417.0,0.15415686],[36420.0,0.122588],[36421.0,0.16038362],[36426.0,0.2736],[36427.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824221001,[[36381.0,0.174],[36380.0,0.25832662],[36377.0,0.16038362],[36376.0,0.47724503],[36375.0,0.44664916]],[[36382.0,0.071598],[36384.0,0.566665],[36386.0,0.18788465],[36392.0,2.09238362],[36393.0,0.35997287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824244023,[[36361.0,0.004675],[36360.0,0.16038362],[36359.0,0.174],[36358.0,0.33912041],[36357.0,0.25832662]],[[36369.0,0.16038362],[36372.0,0.93786388],[36375.0,1.7056],[36376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824280979,[[36347.0,0.16038362],[36345.0,0.78848127],[36343.0,0.66337671]],[[36351.0,1.71911544],[36352.0,0.293065],[36355.0,0.16038362],[36359.0,0.66038362],[36363.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824318137,[[36341.0,0.017891],[36340.0,0.023394],[36339.0,0.198],[36337.0,0.78835052],[36336.0,0.59744703]],[[36344.0,0.23198162],[36345.0,0.32059804],[36348.0,0.16038362],[36352.0,0.27051578],[36353.0,0.81694933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824382933,[[36308.0,0.16038362],[36307.0,0.16038362],[36306.0,0.097943],[36304.0,0.0275532],[36297.0,0.89341835]],[[36311.0,0.12703687],[36312.0,0.263857],[36316.0,0.62368854],[36317.0,0.46678472],[36318.0,0.37764169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824419074,[[36340.0,0.16038362],[36339.0,0.097943],[36336.0,0.16038362],[36335.0,0.2775296],[36328.0,0.89975752]],[[36346.0,0.263857],[36348.0,0.58411641],[36349.0,1.00567619],[36350.0,1.16814461],[36353.0,1.28495884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824457224,[[36361.0,0.000228],[36360.0,0.099502],[36354.0,0.16038362],[36352.0,0.02751652],[36350.0,0.16038362]],[[36362.0,0.22617414],[36363.0,0.071598],[36365.0,0.25],[36366.0,0.02751652],[36368.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824526010,[[36393.0,0.35638362],[36392.0,0.16038362],[36390.0,0.02748817],[36386.0,0.16038362],[36384.0,1.812]],[[36394.0,0.28782],[36395.0,1.28309964],[36398.0,1.39911235],[36399.0,0.06695693],[36400.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824564565,[[36404.0,0.16028224],[36403.0,0.02747795],[36397.0,1.59238362],[36396.0,0.27029541]],[[36412.0,0.16030566],[36413.0,1.39911235],[36415.0,0.25],[36417.0,0.18786157],[36419.0,1.51858772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824587503,[[36400.0,0.16038362],[36394.0,0.524711],[36393.0,0.44912318],[36392.0,0.33684238],[36391.0,0.55322289]],[[36406.0,0.16038362],[36408.0,0.307515],[36410.0,0.188],[36412.0,0.275],[36413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824626663,[[36402.0,0.002635],[36400.0,0.25832662],[36398.0,0.33684238],[36397.0,0.44912318],[36396.0,0.33684238]],[[36403.0,0.275],[36404.0,0.348512],[36406.0,0.42445884],[36407.0,0.16038362],[36408.0,0.02748482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824708255,[[36334.0,0.26642988],[36331.0,0.097943],[36329.0,0.16038362],[36324.0,0.16038362],[36322.0,1.05948854]],[[36335.0,0.14790169],[36336.0,0.267079],[36339.0,0.16038362],[36341.0,0.16038362],[36346.0,1.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824734785,[[36336.0,1.15542323],[36335.0,0.88491298],[36334.0,0.097943],[36333.0,1.15009016],[36329.0,0.16038362]],[[36337.0,0.255093],[36341.0,0.24814922],[36342.0,0.0275343],[36343.0,0.25],[36344.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824768336,[[36333.0,0.46786044],[36329.0,0.52241026],[36328.0,0.16038362],[36323.0,0.16038362],[36322.0,1.37490861]],[[36334.0,0.25],[36335.0,0.08777967],[36336.0,0.47245269],[36337.0,2.532],[36340.0,1.4037159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824834806,[[36354.0,0.15258576],[36352.0,0.071598],[36351.0,0.097943],[36350.0,0.293065],[36348.0,0.02751902]],[[36355.0,0.35003692],[36356.0,0.81675281],[36358.0,0.58262155],[36359.0,0.97745424],[36361.0,1.66781422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824868651,[[36405.0,0.00155767],[36389.0,0.25],[36380.0,1.8156],[36378.0,0.2],[36369.0,0.4074]],[[36409.0,0.272827],[36413.0,0.187],[36414.0,0.25],[36418.0,0.5],[36421.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824903390,[[36411.0,0.251],[36409.0,0.364663],[36408.0,0.25058361],[36407.0,0.097943],[36405.0,0.16038362]],[[36414.0,0.81568226],[36415.0,0.34965423],[36416.0,0.58263018],[36418.0,0.81568226],[36419.0,1.15916597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642824927521,[[36401.0,0.00155767],[36396.0,0.02748188],[36395.0,0.097943],[36394.0,0.16038362],[36393.0,0.34752581]],[[36402.0,0.10247715],[36403.0,0.71662554],[36405.0,0.34972866],[36406.0,0.16038362],[36407.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825012633,[[36397.0,0.09907904],[36396.0,0.485065],[36395.0,0.41246724],[36394.0,0.097943],[36393.0,0.24220471]],[[36400.0,0.46292571],[36401.0,0.34719428],[36402.0,0.57856795],[36403.0,0.94660401],[36404.0,0.00779529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825055699,[[36397.0,0.365663],[36396.0,0.141],[36395.0,0.2716738],[36394.0,0.24233951],[36393.0,1.59238362]],[[36398.0,1.0017609],[36399.0,0.00766049],[36400.0,1.48712633],[36402.0,1.27931479],[36405.0,1.39145767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825081036,[[36397.0,0.32054637],[36395.0,0.23305159],[36393.0,0.16038362],[36391.0,0.36574827],[36389.0,0.10992549]],[[36398.0,0.189],[36400.0,1.16174742],[36401.0,1.27854149],[36404.0,1.39567015],[36408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825120691,[[36393.0,0.70576883],[36389.0,0.16038362],[36387.0,1.44444281],[36385.0,1.28432266],[36384.0,0.28705314]],[[36394.0,0.58361207],[36397.0,1.16734694],[36399.0,1.39355442],[36400.0,0.18787255],[36402.0,1.39567015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825197700,[[36405.0,1.94537245],[36401.0,0.92024247],[36400.0,0.80020249],[36399.0,0.16038362],[36398.0,1.15369348]],[[36408.0,0.34997456],[36409.0,0.58325702],[36411.0,0.10242053],[36412.0,1.16666544],[36413.0,0.36216724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825229353,[[36397.0,0.071598],[36396.0,0.293065],[36395.0,0.1254258],[36394.0,0.06466],[36391.0,0.16038362]],[[36399.0,0.16038362],[36403.0,0.16038362],[36409.0,0.0274828],[36411.0,1.975],[36416.0,0.10993118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825275006,[[36347.0,0.16038362],[36342.0,0.02752282],[36341.0,1.1460202],[36338.0,1.2606223],[36335.0,1.4853156]],[[36355.0,0.138623],[36356.0,0.27752282],[36359.0,0.188],[36361.0,1.82379776],[36363.0,0.27047492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825345892,[[36334.0,0.194],[36330.0,0.81829577],[36328.0,1.16883909],[36325.0,1.28549748],[36324.0,0.16038362]],[[36335.0,0.64612234],[36336.0,0.54659114],[36337.0,0.57958868],[36338.0,1.06142416],[36339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825385738,[[36322.0,0.147073],[36321.0,0.02753908],[36317.0,0.097943],[36316.0,0.16038362],[36314.0,1.16865936]],[[36324.0,0.16038362],[36328.0,0.10286],[36329.0,0.45826667],[36331.0,0.46318893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825423678,[[36336.0,0.145231],[36335.0,0.18791208],[36332.0,0.097943],[36330.0,0.41038362],[36327.0,1.70249745]],[[36340.0,0.047878],[36341.0,0.293065],[36342.0,0.16038362],[36344.0,0.80828383],[36345.0,0.34775321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825496154,[[36364.0,0.49471373],[36363.0,0.49260583],[36362.0,0.58400971],[36361.0,0.81648168],[36359.0,1.16865936]],[[36366.0,0.065473],[36367.0,1.15777736],[36368.0,0.29283481],[36369.0,1.2750951],[36370.0,0.26070805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825532591,[[36398.0,0.264598],[36397.0,0.30258362],[36396.0,0.09521],[36393.0,1.432],[36392.0,0.25]],[[36399.0,0.04865767],[36405.0,1.2750951],[36407.0,1.39101284],[36409.0,0.16038362],[36413.0,1.67700632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825556530,[[36385.0,0.232943],[36384.0,0.09908843],[36382.0,0.16038362],[36379.0,1.13400513],[36378.0,0.34853052]],[[36386.0,0.00311512],[36387.0,0.157522],[36394.0,0.41038362],[36395.0,0.38767181],[36396.0,0.34921861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825599787,[[36364.0,0.99598728],[36363.0,0.73876543],[36361.0,0.80854292],[36360.0,1.4087774],[36355.0,0.4074]],[[36365.0,0.182],[36370.0,0.00299101],[36375.0,0.37171047],[36376.0,0.16038362],[36377.0,0.34988484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825640347,[[36374.0,0.09909434],[36373.0,0.46913162],[36372.0,1.27134084],[36369.0,1.55450572],[36367.0,1.54198537]],[[36375.0,0.35044182],[36377.0,0.35040664],[36378.0,0.81761548],[36379.0,0.35040645],[36380.0,0.58401106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825718153,[[36316.0,0.16038362],[36315.0,0.57594752],[36314.0,0.80549783],[36312.0,1.31172513],[36311.0,0.015683]],[[36321.0,0.34638362],[36323.0,0.2774783],[36324.0,0.097943],[36325.0,0.16038362],[36331.0,0.11018785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825759511,[[36342.0,0.16038362],[36339.0,0.37808218],[36338.0,0.67809807],[36337.0,0.96413101],[36336.0,0.58381967]],[[36344.0,0.41294498],[36346.0,0.34288733],[36349.0,0.96014544],[36351.0,1.26516119],[36354.0,1.28419812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825833302,[[36334.0,0.16038362],[36327.0,0.2051616],[36324.0,0.71631299],[36323.0,0.5108101],[36322.0,0.58404414]],[[36340.0,0.02753398],[36341.0,0.6719064],[36345.0,0.24993134],[36346.0,0.16038362],[36348.0,0.26583957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825873451,[[36316.0,0.81625181],[36315.0,0.35042648],[36314.0,0.74442776],[36313.0,0.80549783],[36311.0,1.2023749]],[[36321.0,0.15882263],[36324.0,0.12548939],[36325.0,0.59478629],[36326.0,2.06299045],[36327.0,0.34470512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825910703,[[36320.0,0.3740687],[36319.0,0.82016185],[36317.0,0.74519884],[36316.0,0.81874131],[36315.0,1.16963045]],[[36324.0,0.34382855],[36325.0,0.76097997],[36326.0,0.80226662],[36328.0,1.24403817],[36329.0,1.60338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642825935233,[[36327.0,0.00162999],[36326.0,0.071598],[36325.0,0.16350518],[36324.0,0.76067885],[36323.0,0.35071039]],[[36328.0,0.414984],[36329.0,0.02754278],[36330.0,0.57410986],[36332.0,0.097943],[36333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826021217,[[36330.0,0.147348],[36329.0,0.00292333],[36328.0,0.293065],[36327.0,0.35067904],[36326.0,0.62795567]],[[36331.0,0.34413968],[36332.0,0.86695057],[36333.0,0.80299259],[36335.0,1.30751589],[36336.0,0.0275377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826057671,[[36305.0,0.35337413],[36304.0,0.81822315],[36303.0,0.16038362],[36302.0,0.58441851],[36297.0,1.27134084]],[[36310.0,0.34226798],[36311.0,0.44023147],[36312.0,0.40768853],[36313.0,0.57044663],[36314.0,1.39862529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826082607,[[36306.0,0.381],[36304.0,0.35067904],[36303.0,0.81822315],[36302.0,0.16038362],[36301.0,0.58441851]],[[36307.0,0.02756148],[36309.0,0.412181],[36310.0,0.24038362],[36312.0,0.45587521],[36313.0,2.03490641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826117353,[[36272.0,0.16038362],[36271.0,0.293065],[36270.0,0.097943],[36268.0,0.35107953],[36267.0,0.74562734]],[[36274.0,0.21902243],[36279.0,0.16038362],[36285.0,0.97735992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826182727,[[36292.0,0.459633],[36291.0,0.00022036],[36290.0,0.16038362],[36289.0,0.097943],[36285.0,0.16038362]],[[36293.0,0.382],[36297.0,0.00312345],[36301.0,0.16038362],[36305.0,0.51767244],[36307.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826222274,[[36288.0,0.16038362],[36286.0,0.58446659],[36285.0,1.07657984],[36283.0,1.16893317],[36278.0,1.40271981]],[[36296.0,0.128788],[36297.0,0.41350962],[36300.0,0.96914591],[36303.0,0.02757556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826259213,[[36240.0,0.25],[36239.0,0.43723689],[36238.0,0.293065],[36237.0,0.95712606],[36236.0,0.16038362]],[[36242.0,0.071598],[36243.0,0.412515],[36245.0,0.60258],[36246.0,0.15881931],[36250.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826331213,[[36242.0,1.81421395],[36241.0,0.82004509],[36239.0,1.17176931],[36237.0,0.16038362],[36236.0,1.53891115]],[[36243.0,0.15725522],[36244.0,0.02760907],[36245.0,0.293065],[36247.0,0.15725509],[36250.0,0.55946319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826373368,[[36235.0,0.3517149],[36234.0,1.07068019],[36232.0,0.58635064],[36231.0,0.9188339],[36218.0,1.17343275]],[[36238.0,0.47950165],[36242.0,0.25676218],[36243.0,0.06935],[36245.0,0.1104704],[36247.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826399292,[[36252.0,0.25],[36243.0,0.44832662],[36242.0,0.25],[36241.0,0.82070896],[36240.0,2.27883241]],[[36253.0,0.071598],[36254.0,0.55960734],[36256.0,0.097943],[36259.0,1.84392338],[36260.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826439540,[[36247.0,0.05456439],[36240.0,0.25832662],[36237.0,0.16038362],[36236.0,0.82070896],[36235.0,0.45442241]],[[36248.0,0.364663],[36249.0,0.16038362],[36251.0,0.4074],[36252.0,0.25676262],[36253.0,1.12125598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826530772,[[36265.0,0.00469441],[36263.0,0.27084262],[36262.0,0.178],[36261.0,0.02758785],[36260.0,0.23529362]],[[36270.0,0.293065],[36272.0,0.56778362],[36274.0,1.60120706],[36275.0,0.18797147],[36279.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826551381,[[36296.0,0.097943],[36295.0,0.02756231],[36291.0,0.16038362]],[[36307.0,0.56778362],[36309.0,0.02756231],[36310.0,0.16038362],[36314.0,0.25],[36316.0,0.11024924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826589027,[[36282.0,0.02757234],[36279.0,0.290943],[36278.0,0.51142332],[36277.0,0.46805293]],[[36288.0,1.13371668],[36295.0,0.68497234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826625575,[[36349.0,0.120264],[36348.0,0.12546481],[36342.0,0.25],[36341.0,1.55308726],[36331.0,3.8928]],[[36353.0,0.16038362],[36360.0,0.48027039],[36361.0,0.62395279],[36362.0,0.02752181],[36363.0,0.58072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826691465,[[36307.0,0.81798544],[36306.0,0.35056519],[36305.0,0.02663997],[36304.0,0.81742613],[36302.0,1.16775161]],[[36312.0,0.25],[36315.0,0.87262634],[36316.0,0.35021724],[36317.0,0.78405752],[36318.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826726272,[[36357.0,0.26402061],[36354.0,0.16038362],[36350.0,0.25832662],[36348.0,0.02752221],[36343.0,0.25]],[[36360.0,0.69854431],[36361.0,0.76969591],[36362.0,0.81589104],[36363.0,1.16844441],[36366.0,1.69268853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826751112,[[36349.0,0.194],[36343.0,0.81168841],[36342.0,0.3478465],[36341.0,0.74012779],[36329.0,0.72816373]],[[36350.0,0.33348393],[36351.0,1.69519794],[36353.0,0.16038362],[36357.0,3.18240459],[36358.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826831096,[[36283.0,0.57974417],[36282.0,0.81440847],[36280.0,1.16775161],[36279.0,0.16038362],[36278.0,1.27906845]],[[36286.0,0.02758235],[36288.0,0.293065],[36291.0,0.183],[36293.0,1.5533294],[36294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826868436,[[36318.0,0.196],[36314.0,0.097943],[36312.0,0.16038362],[36308.0,0.16038362],[36306.0,0.25]],[[36319.0,0.32062004],[36320.0,0.81690804],[36322.0,1.73296143],[36328.0,1.40284184],[36341.0,2.11576601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826891652,[[36311.0,0.16038362],[36309.0,0.16038362],[36306.0,0.16038362],[36305.0,0.145241],[36304.0,0.293943]],[[36312.0,0.75604653],[36313.0,0.34725565],[36314.0,0.57942476],[36315.0,0.84145693],[36316.0,0.08783597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642826930491,[[36264.0,0.97001959],[36263.0,0.35062351],[36262.0,0.16038362],[36261.0,2.58238717],[36260.0,1.09043764]],[[36271.0,0.16038362],[36272.0,0.367145],[36274.0,0.02758961],[36281.0,0.36035843],[36286.0,2.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827009382,[[36307.0,0.46288165],[36305.0,0.25],[36304.0,0.46809375],[36303.0,0.56182606],[36302.0,0.58385905]],[[36308.0,0.81858323],[36310.0,0.46776512],[36311.0,0.35082384],[36312.0,0.5847064],[36313.0,0.97897117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827035007,[[36307.0,0.534663],[36306.0,0.16819134],[36305.0,0.81552999],[36304.0,0.37782426],[36303.0,0.58385905]],[[36308.0,0.99358323],[36311.0,0.35076379],[36312.0,0.46768506],[36313.0,0.51114741],[36314.0,0.58460952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827072243,[[36321.0,0.198],[36320.0,0.02754391],[36319.0,0.293065],[36317.0,0.34988742],[36155.0,5.25960622]],[[36324.0,1.32978225],[36326.0,0.389089],[36327.0,1.44672248],[36328.0,0.019755],[36329.0,1.40348737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827142849,[[36261.0,0.58153933],[36259.0,0.80980093],[36258.0,2.38786561],[36255.0,1.43292794],[36252.0,1.66582609]],[[36262.0,0.023777],[36263.0,0.16038362],[36265.0,0.02759592],[36267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827178472,[[36319.0,0.193],[36315.0,0.00156244],[36312.0,0.16038362],[36308.0,0.02755295],[36304.0,0.41038362]],[[36320.0,0.18416062],[36322.0,0.02755295],[36323.0,1.462603],[36324.0,0.16038362],[36326.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827219117,[[36350.0,0.191],[36349.0,0.00050556],[36347.0,0.10106306],[36268.0,2.92200346],[36012.0,2.93090966]],[[36355.0,0.071598],[36356.0,0.54255944],[36357.0,0.02752607],[36358.0,0.16038362],[36362.0,2.01078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827244539,[[36347.0,0.16350368],[36342.0,0.34749735],[36341.0,0.72200191],[36340.0,0.34749735],[36339.0,0.57916225]],[[36348.0,0.071598],[36349.0,0.29150505],[36350.0,0.0275319],[36351.0,1.47913943],[36353.0,1.58347399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827326537,[[36354.0,0.071598],[36353.0,0.64236159],[36352.0,0.7895058],[36351.0,0.33835963],[36350.0,0.6971916]],[[36355.0,0.35058138],[36359.0,1.32862457],[36363.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827348454,[[36350.0,0.14179882],[36345.0,0.00760122],[36344.0,0.36740608],[36343.0,0.45317318],[36342.0,0.339141]],[[36351.0,0.64721169],[36352.0,1.40315209],[36354.0,1.93716366],[36355.0,0.16049272],[36357.0,0.0275262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827385207,[[36338.0,2.28072147],[36337.0,0.097943],[36336.0,1.12825461],[36333.0,1.24108008],[36331.0,0.270498]],[[36339.0,0.186],[36347.0,0.16038362],[36348.0,0.81781266],[36350.0,1.16830777],[36353.0,1.53563696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827421753,[[36312.0,0.00156149],[36308.0,0.097943],[36307.0,0.16038362],[36301.0,0.25]],[[36320.0,1.60182236],[36325.0,0.15232421],[36326.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827493353,[[36323.0,0.87165404],[36322.0,0.543065],[36320.0,1.39733972],[36318.0,0.16038362],[36317.0,1.38139356]],[[36324.0,0.09213927],[36325.0,0.16038362],[36329.0,0.16038362],[36333.0,0.02754437],[36334.0,1.72194119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827530811,[[36345.0,0.02752548],[36343.0,0.097943],[36341.0,0.25],[36340.0,0.16038362]],[[36351.0,0.000237],[36352.0,0.3501101],[36353.0,0.58349932],[36354.0,0.90464029],[36355.0,0.30944814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827568052,[[36302.0,0.293065],[36300.0,0.097943],[36299.0,0.16038362],[36295.0,0.18794671],[36293.0,0.34977599]],[[36305.0,0.000237],[36306.0,0.15569919],[36309.0,0.02756309],[36310.0,0.16038362],[36311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827636030,[[36270.0,0.171],[36261.0,0.35061976],[36260.0,0.46749301],[36259.0,0.51100338],[36258.0,0.58462611]],[[36271.0,2.61811262],[36272.0,0.25663769],[36275.0,0.09879],[36276.0,0.275],[36278.0,0.1588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827674362,[[36289.0,0.00156231],[36285.0,0.09744],[36280.0,0.02757468],[36279.0,0.25],[36275.0,0.97831596]],[[36290.0,0.41202553],[36291.0,0.16038362],[36293.0,0.34638362],[36294.0,0.02757468],[36295.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827699692,[[36317.0,0.34638362],[36309.0,0.02755314],[36301.0,2.00431258],[36298.0,0.81793234],[36297.0,0.35054243]],[[36318.0,0.87759454],[36319.0,0.34968115],[36320.0,2.02446722],[36321.0,0.80658624],[36322.0,0.02755314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827737536,[[36295.0,0.00781001],[36292.0,0.293065],[36291.0,0.44981017],[36290.0,0.46738991],[36289.0,0.35054243]],[[36296.0,0.34769754],[36300.0,0.18639195],[36301.0,0.24867526],[36304.0,0.16038362],[36310.0,1.85639181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827820827,[[36245.0,0.00132474],[36239.0,0.12554967],[36238.0,0.16038362],[36234.0,0.41038362],[36232.0,0.11042668]],[[36246.0,0.16038362],[36248.0,0.416067],[36250.0,0.16038362],[36252.0,0.12554967],[36254.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827843259,[[36227.0,0.293065],[36226.0,0.02761546],[36224.0,0.25],[36219.0,0.27084546],[36218.0,0.35160767]],[[36229.0,0.8032308],[36230.0,1.1518729],[36233.0,1.26193242],[36241.0,1.53610046],[36245.0,0.11853611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827880307,[[36207.0,0.35144533],[36206.0,0.71881513],[36205.0,0.54960767],[36204.0,0.58611247],[36203.0,0.84808625]],[[36216.0,0.02763416],[36218.0,0.16038362],[36221.0,1.1518729],[36223.0,1.37246904],[36226.0,1.37665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827948888,[[36252.0,0.00156598],[36242.0,0.16038362],[36240.0,0.25],[36239.0,0.16038362],[36219.0,0.58627431]],[[36253.0,0.40886557],[36254.0,0.15881948],[36255.0,0.097943],[36258.0,0.1588196],[36265.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642827983918,[[36242.0,0.16194829],[36239.0,0.16038362],[36236.0,0.16038362],[36231.0,0.35065863],[36230.0,0.25]],[[36243.0,0.62335584],[36245.0,0.24843402],[36248.0,1.47821392],[36250.0,0.38546335],[36251.0,0.29287681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828020564,[[36204.0,0.543065],[36203.0,0.35065863],[36202.0,0.46826968],[36201.0,0.35065863],[36200.0,0.74481467]],[[36208.0,0.194],[36219.0,0.16038362],[36233.0,0.6],[36234.0,1.8959],[36235.0,1.36850228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828089130,[[36231.0,0.293065],[36230.0,0.00312995],[36228.0,0.25782478],[36227.0,0.16038362],[36224.0,0.51104225]],[[36243.0,0.16038362],[36247.0,0.16038362],[36253.0,0.4074],[36254.0,0.24991361],[36255.0,1.87161706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828128076,[[36230.0,0.35378858],[36229.0,0.46826968],[36228.0,0.35848341],[36227.0,0.58443105],[36226.0,0.81820347]],[[36240.0,0.525992],[36246.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828162333,[[36229.0,0.293065],[36228.0,0.41038362],[36225.0,0.16820892],[36224.0,0.35065863]],[[36237.0,0.16038362],[36240.0,0.02763858],[36241.0,0.16038362],[36242.0,1.25046202],[36245.0,1.36397509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828188078,[[36239.0,0.92033305],[36238.0,0.80410725],[36237.0,0.74481467],[36236.0,2.26120347],[36230.0,1.1733616]],[[36240.0,2.136e-05],[36250.0,1.25143062],[36253.0,1.54720488],[36257.0,0.56778362],[36258.0,1.49652096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828222723,[[36283.0,0.14],[36279.0,0.16038362],[36276.0,0.16038362],[36270.0,0.25],[36260.0,0.6]],[[36288.0,0.24991361],[36292.0,0.412171],[36293.0,0.286943],[36294.0,0.16038362],[36295.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828293197,[[36301.0,0.52460784],[36298.0,0.195],[36296.0,0.16038362],[36295.0,0.25],[36294.0,0.35091275]],[[36302.0,0.15882138],[36306.0,0.16038362],[36309.0,0.097943],[36314.0,0.02755993],[36315.0,0.24835109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828332036,[[36308.0,0.86240236],[36307.0,0.42277333],[36306.0,0.61296263],[36305.0,1.0685449],[36303.0,1.16934985]],[[36309.0,0.35082165],[36313.0,0.16038362],[36320.0,0.0275558],[36326.0,0.65575109],[36327.0,0.11022322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828368374,[[36342.0,0.192],[36336.0,0.16038362],[36334.0,0.027535],[36326.0,0.11014002],[36324.0,2.69850481]],[[36349.0,0.482071],[36352.0,0.50830362],[36356.0,2.00828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828437761,[[36339.0,0.63444862],[36336.0,0.12547575],[36335.0,0.16038362],[36332.0,0.16038362],[36329.0,0.47521616]],[[36345.0,0.441712],[36347.0,0.16038362],[36348.0,1.27684505],[36349.0,0.02753275],[36350.0,3.56752187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828477297,[[36335.0,0.002764],[36334.0,0.293065],[36333.0,0.02753473],[36331.0,0.25832662],[36330.0,0.16038362]],[[36337.0,0.04979331],[36339.0,1.44644882],[36341.0,1.39292187],[36346.0,0.2761],[36352.0,1.8655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828518646,[[36336.0,0.67541081],[36335.0,0.81070542],[36334.0,0.34744518],[36333.0,0.347943],[36332.0,0.58440999]],[[36337.0,0.04979331],[36341.0,1.16895405],[36344.0,1.44688379],[36346.0,0.16038362],[36347.0,1.64292187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828595623,[[36323.0,0.80519168],[36322.0,0.44538818],[36321.0,0.74479361],[36320.0,0.84571839],[36319.0,0.16038362]],[[36326.0,0.071598],[36327.0,0.293065],[36330.0,0.2761],[36332.0,0.16038362],[36333.0,0.08706858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828634168,[[36296.0,0.010498],[36295.0,0.023405],[36294.0,0.16038362],[36293.0,0.46696191],[36292.0,0.35064039]],[[36300.0,0.31907303],[36302.0,0.14632914],[36306.0,0.24745262],[36308.0,1.80327946],[36312.0,1.1842813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828658582,[[36281.0,0.08448894],[36280.0,0.018311],[36272.0,0.81683819],[36271.0,0.35064039],[36269.0,0.74489881]],[[36282.0,0.73124132],[36283.0,0.337069],[36285.0,0.15882124],[36289.0,0.16038362],[36291.0,0.46677729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828699240,[[36268.0,0.044],[36267.0,0.021999],[36266.0,0.81296206],[36265.0,1.16899179],[36262.0,1.38383397]],[[36269.0,0.3906945],[36270.0,0.46842993],[36271.0,0.34838362],[36274.0,1.15682137],[36275.0,1.26312482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828736890,[[36254.0,0.81300635],[36253.0,0.34880215],[36252.0,0.58133692],[36250.0,0.81390077],[36249.0,1.16271538]],[[36256.0,0.02760333],[36257.0,0.071598],[36258.0,0.380134],[36259.0,0.185],[36260.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828806383,[[36246.0,0.34633088],[36245.0,0.4615949],[36244.0,0.50682866],[36243.0,0.5774587],[36239.0,0.18799007]],[[36250.0,0.134708],[36251.0,1.58106896],[36252.0,0.27760645],[36255.0,0.16038362],[36257.0,1.28903734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828853840,[[36262.0,0.16038362],[36261.0,0.293065],[36257.0,0.16038362],[36256.0,0.84181084],[36255.0,0.44689311]],[[36269.0,0.24923492],[36270.0,0.03786536],[36271.0,0.56778362],[36274.0,3.595842],[36277.0,0.27075931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828922931,[[36254.0,0.071598],[36253.0,0.286412],[36250.0,0.16038362],[36248.0,0.02759958],[36246.0,0.26145362]],[[36257.0,0.168],[36258.0,0.293065],[36259.0,0.32938362],[36261.0,0.16038362],[36262.0,0.11310358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642828962191,[[36228.0,1.81805857],[36226.0,1.50921418],[36222.0,0.02761427],[36218.0,1.6219672],[36214.0,0.16038362]],[[36229.0,0.00975044],[36230.0,0.23198162],[36232.0,0.45],[36233.0,0.32076724],[36235.0,0.02761427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829008168,[[36226.0,1.60529552],[36225.0,0.071598],[36224.0,0.61539734],[36221.0,1.68505065],[36213.0,1.6219672]],[[36227.0,0.39882425],[36230.0,0.16038362],[36232.0,0.4074],[36233.0,0.25832662],[36234.0,0.11048898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829034605,[[36249.0,0.34862069],[36248.0,0.4654898],[36247.0,0.76004711],[36244.0,0.16038362],[36243.0,1.16618058]],[[36258.0,0.41716982],[36259.0,0.56778362],[36260.0,0.7761],[36262.0,0.097943],[36263.0,0.97608362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829123513,[[36235.0,0.35190124],[36234.0,0.35189041],[36233.0,1.52555068],[36232.0,0.25],[36231.0,0.82100814]],[[36236.0,0.5],[36237.0,0.060247],[36238.0,1.049035],[36240.0,1.70132662],[36242.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829162664,[[36273.0,0.05517911],[36272.0,0.00156399],[36270.0,0.543065],[36267.0,0.16038362],[36263.0,0.16038362]],[[36274.0,0.54039664],[36277.0,0.789935],[36278.0,0.097943],[36281.0,0.11035807],[36282.0,1.60182021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829189397,[[36283.0,0.81957719],[36282.0,2.10889828],[36281.0,0.543065],[36280.0,0.89728327],[36279.0,1.28787762]],[[36284.0,0.78740636],[36289.0,0.32076724],[36291.0,0.70827645],[36293.0,0.43648362],[36294.0,2.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829229441,[[36235.0,0.35128547],[36234.0,0.58547578],[36233.0,1.11282408],[36231.0,1.17158061],[36218.0,1.17354168]],[[36238.0,0.18799964],[36239.0,0.049295],[36240.0,0.16038362],[36244.0,0.16038362],[36245.0,1.13187194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829298819,[[36194.0,0.60239856],[36193.0,0.82099558],[36191.0,1.3332001],[36189.0,4.29745791],[36180.0,1.52466703]],[[36200.0,0.02765052],[36203.0,0.60210091],[36207.0,0.51800208],[36210.0,0.72731309],[36215.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829340675,[[36194.0,0.35152465],[36193.0,0.48774853],[36192.0,0.51190827],[36191.0,0.61351978],[36190.0,0.82022418]],[[36204.0,0.02764537],[36206.0,0.16038362],[36208.0,0.43335072],[36211.0,0.85698222],[36215.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829372313,[[36208.0,0.02763203],[36206.0,0.097943],[36205.0,0.189],[36204.0,0.16038362],[36197.0,0.98097185]],[[36211.0,0.33900075],[36213.0,0.2761],[36221.0,0.02763203],[36222.0,1.443],[36228.0,0.2305281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829437693,[[36182.0,0.12559478],[36181.0,1.07360106],[36179.0,0.93764247],[36178.0,1.07022418],[36175.0,0.27099073]],[[36193.0,0.16038362],[36197.0,0.1880344],[36200.0,0.12],[36202.0,1.8129],[36204.0,0.11060314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829472742,[[36151.0,0.25],[36149.0,0.91197926],[36148.0,0.58880496],[36147.0,0.82177406],[36143.0,1.29125117]],[[36168.0,0.18452],[36169.0,0.25],[36172.0,0.6],[36174.0,0.5],[36177.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829505168,[[36126.0,0.195],[36123.0,0.05987],[36121.0,0.097943],[36120.0,0.41038362],[36108.0,0.25]],[[36127.0,1.85801327],[36128.0,0.6],[36129.0,0.45344862],[36132.0,0.16038362],[36142.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829527800,[[36147.0,0.0001],[36136.0,0.16038362],[36132.0,0.16038362],[36127.0,0.16038362],[36126.0,0.3515247]],[[36148.0,2.31455762],[36150.0,0.6],[36151.0,0.29838362],[36161.0,0.2],[36163.0,0.08332719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829606775,[[36189.0,0.23511962],[36187.0,0.195],[36186.0,0.097943],[36185.0,0.02764903],[36183.0,0.18276724]],[[36190.0,0.02791998],[36196.0,0.16038362],[36199.0,0.02764903],[36200.0,1.448],[36201.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829628806,[[36169.0,0.003138],[36168.0,0.097943],[36167.0,0.60638362],[36158.0,1.99882447],[36157.0,0.62814958]],[[36175.0,0.416319],[36177.0,0.16038362],[36183.0,0.16038362],[36188.0,1.568],[36190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829665538,[[36143.0,0.071598],[36142.0,0.158303],[36141.0,0.097943],[36140.0,0.02768341],[36139.0,1.26479574]],[[36146.0,0.41527],[36147.0,0.16038362],[36153.0,0.02768341],[36159.0,0.4074],[36171.0,0.8168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829702788,[[36120.0,0.35264649],[36119.0,0.47019533],[36118.0,0.38034651],[36117.0,0.58470745],[36116.0,0.81859044]],[[36121.0,0.45344862],[36128.0,0.026],[36129.0,0.75881398],[36132.0,1.47570002],[36133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829778687,[[36130.0,0.00784746],[36121.0,0.3521217],[36120.0,0.4694956],[36119.0,0.37982084],[36118.0,2.0348695]],[[36131.0,0.293065],[36132.0,0.511769],[36133.0,0.27769914],[36136.0,0.07757],[36138.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829819425,[[36100.0,0.02771408],[36099.0,0.16038362],[36097.0,0.8216173],[36096.0,1.8001217],[36093.0,0.11085631]],[[36107.0,0.44873682],[36111.0,0.16038362],[36112.0,0.41409],[36113.0,0.27771408],[36114.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829846257,[[36066.0,1.14012664],[36065.0,1.52545704],[36063.0,0.197],[36048.0,2.6269083],[36037.0,1.41468996]],[[36067.0,0.61038362],[36073.0,0.16038362],[36075.0,0.25],[36077.0,0.16038362],[36086.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829924150,[[36005.0,0.16038362],[36001.0,0.16038362],[35998.0,0.16038362],[35994.0,1.40757031],[35993.0,1.18109205]],[[36011.0,0.0001],[36016.0,0.278667],[36017.0,0.12],[36019.0,0.16038362],[36021.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829962102,[[36040.0,0.185]],[[36042.0,0.48583877],[36044.0,0.067302],[36045.0,0.16038362],[36047.0,0.16038362],[36048.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642829984524,[[36025.0,0.0794693],[36024.0,0.3208343],[36018.0,0.35304045],[36017.0,0.76106535],[36016.0,0.35304045]],[[36026.0,0.166],[36028.0,0.23111608],[36029.0,0.16038362],[36032.0,0.097943],[36033.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830024594,[[36066.0,8.725e-05],[36065.0,0.02773765],[36064.0,0.16038362],[36063.0,0.293065],[36058.0,0.1109506]],[[36067.0,0.43367407],[36068.0,0.067302],[36069.0,0.16038362],[36074.0,0.4074],[36085.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830110401,[[36016.0,0.31438362],[36014.0,0.224452],[36013.0,0.02777534],[36012.0,0.097943],[36011.0,0.16038362]],[[36017.0,0.22614967],[36020.0,0.293065],[36023.0,0.0843],[36024.0,0.16038362],[36026.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830136432,[[36008.0,0.1384343],[36006.0,0.46796562],[36002.0,0.097943],[36001.0,0.16038362],[36000.0,0.02778503]],[[36010.0,0.416673],[36011.0,0.071598],[36013.0,0.32085003],[36015.0,0.16038362],[36021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830172284,[[35965.0,0.006152],[35963.0,0.004729],[35961.0,0.1],[35959.0,0.16038362],[35956.0,0.16038362]],[[35966.0,0.14882124],[35972.0,0.097943],[35973.0,0.11128498],[35974.0,0.25],[35992.0,2.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830236257,[[35901.0,0.16276911],[35900.0,0.201823],[35899.0,0.51443785],[35898.0,0.59013258],[35897.0,0.85403711]],[[35909.0,0.44526343],[35911.0,0.02786115],[35918.0,0.11144459],[35920.0,0.25],[35929.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830271806,[[35933.0,0.16196362],[35931.0,0.097943],[35929.0,0.02783692],[35926.0,0.16038362],[35925.0,0.102]],[[35939.0,0.04686189],[35943.0,0.02783692],[35945.0,0.54810852],[35946.0,0.75902564],[35947.0,1.49031062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830307028,[[35967.0,0.00158],[35966.0,0.18692124],[35965.0,0.1],[35963.0,0.097943],[35960.0,0.16038362]],[[35971.0,0.071598],[35972.0,0.02781511],[35973.0,0.4074],[35977.0,0.24626962],[35979.0,0.11126043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830329444,[[35946.0,0.15231072],[35944.0,0.16038362],[35941.0,0.097943],[35934.0,0.41038362],[35931.0,0.16038362]],[[35948.0,0.290355],[35949.0,0.16038362],[35955.0,1.21483894],[35957.0,0.56778362],[35958.0,2.76931419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830405432,[[35974.0,0.293065],[35973.0,0.097943],[35971.0,0.116],[35967.0,0.25],[35966.0,0.07682]],[[35975.0,0.05209035],[35980.0,0.16038362],[35982.0,1.49805055],[35983.0,0.15948413],[35984.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830438963,[[35983.0,0.16038362],[35982.0,0.05298],[35971.0,1.9499],[35967.0,1.9015],[35959.0,1.33052953]],[[35994.0,0.097943],[35998.0,0.33496403],[35999.0,0.94196635],[36001.0,0.80827338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830460604,[[35993.0,0.02779064],[35986.0,0.11116255],[35984.0,0.35272122],[35981.0,0.58786871],[35980.0,0.10012359]],[[35996.0,0.071598],[36001.0,0.097943],[36003.0,1.49961001],[36006.0,0.02779064],[36008.0,1.43199776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830495338,[[35944.0,0.31838362],[35941.0,0.16038362],[35938.0,0.25],[35937.0,0.59016584]],[[35952.0,0.1908302],[35956.0,0.5051724],[35963.0,1.448],[35964.0,0.16038362],[35991.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830562028,[[35969.0,0.28138362],[35968.0,0.001353],[35965.0,0.16038362],[35959.0,0.10901381],[35958.0,0.25]],[[35971.0,0.293065],[35972.0,0.071598],[35974.0,0.36319616],[35975.0,0.9368592],[35976.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830596775,[[35957.0,0.16038362],[35954.0,0.98671338],[35953.0,0.35414133],[35951.0,0.59023554],[35950.0,0.98671338]],[[35962.0,0.81547353],[35963.0,0.36593019],[35964.0,0.55462541],[35965.0,1.0348022],[35967.0,1.38535082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830636599,[[35896.0,0.16038362],[35895.0,0.010823],[35890.0,0.004735],[35886.0,0.16038362],[35885.0,0.25]],[[35897.0,0.09947278],[35902.0,0.16038362],[35904.0,0.20944213],[35909.0,0.41038362],[35911.0,0.23301362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830699892,[[35879.0,0.85],[35874.0,1.448],[35873.0,0.293065],[35869.0,0.187],[35868.0,0.36038362]],[[35897.0,0.12],[35899.0,1.20213127],[35902.0,1.31141593],[35905.0,0.25],[35907.0,1.43199776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830739342,[[35874.0,1.41614228],[35873.0,0.293065],[35868.0,1.53415413],[35860.0,1.7636878],[35853.0,0.16038362]],[[35876.0,0.45],[35877.0,0.32076724],[35879.0,0.16038362],[35880.0,0.02788045],[35882.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830763468,[[35928.0,0.32076724],[35925.0,6.5e-05],[35923.0,0.83131335],[35922.0,0.35424572],[35921.0,0.59040954]],[[35938.0,0.44340516],[35945.0,0.1114099],[35951.0,0.12],[35956.0,0.2761],[35960.0,1.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830798013,[[35877.0,0.31368969],[35872.0,0.178],[35871.0,0.25832662],[35868.0,0.16038362],[35867.0,0.35424572]],[[35879.0,0.710274],[35880.0,0.16038362],[35883.0,0.16038362],[35898.0,0.7921],[35912.0,0.50585371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830877695,[[35858.0,0.00316408],[35857.0,0.097943],[35850.0,0.16038362],[35849.0,0.82855117],[35848.0,0.35477707]],[[35859.0,0.54316662],[35866.0,0.59686724],[35867.0,0.3344],[35870.0,0.25],[35873.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830901328,[[35845.0,0.071598],[35844.0,0.293065],[35843.0,0.16038362],[35841.0,0.25],[35840.0,0.82855117]],[[35847.0,0.19],[35852.0,0.16038362],[35860.0,1.448],[35864.0,0.25],[35865.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830937253,[[35831.0,0.071598],[35830.0,0.293065],[35829.0,0.35438362],[35828.0,0.16038362],[35827.0,0.82855117]],[[35832.0,0.027929],[35835.0,0.287123],[35839.0,0.11171601],[35843.0,0.16038362],[35848.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642830971200,[[35761.0,0.02797494],[35759.0,0.11],[35754.0,0.11189977],[35749.0,0.63515402],[35748.0,0.47308861]],[[35775.0,0.02797494],[35781.0,0.14],[35783.0,0.02796817],[35789.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831031353,[[35693.0,0.16038362],[35691.0,0.097943],[35690.0,0.35519189],[35689.0,0.50190874],[35687.0,0.94850258]],[[35701.0,0.10245616],[35702.0,0.02803105],[35704.0,0.45163],[35711.0,0.26138362],[35713.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831064379,[[35642.0,0.73062628],[35638.0,0.48115086],[35631.0,0.16038362],[35630.0,0.25],[35623.0,0.35519189]],[[35646.0,0.22880262],[35648.0,0.73312],[35649.0,0.28038362],[35653.0,0.16038362],[35659.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831127251,[[35725.0,0.16038362],[35721.0,0.16038362],[35692.0,0.2],[35689.0,1.8372],[35688.0,0.09690912]],[[35737.0,0.27452762],[35741.0,1.60838362],[35840.0,3.80192166],[35993.0,5.92722321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831163191,[[35725.0,0.02800403],[35724.0,0.25],[35722.0,0.421208],[35719.0,0.32076724],[35714.0,0.2]],[[35731.0,0.16038362],[35738.0,0.16038362],[35739.0,0.02800403],[35742.0,1.448],[35748.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831197536,[[35762.0,0.02797506],[35760.0,0.097943],[35759.0,0.20638362],[35756.0,0.16038362],[35736.0,0.70575875]],[[35768.0,0.534368],[35769.0,0.16038362],[35771.0,0.16038362],[35775.0,0.16038362],[35776.0,0.02797469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831218851,[[35760.0,0.23198162],[35759.0,0.2779783],[35756.0,0.24663362],[35752.0,0.11191318],[35749.0,0.2]],[[35768.0,0.16038362],[35772.0,0.18836192],[35775.0,0.16038362],[35779.0,0.11191318],[35786.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831254391,[[35830.0,0.38876724],[35824.0,0.07749],[35821.0,0.16038362],[35816.0,1.9107],[35797.0,0.08380447]],[[35840.0,0.417916],[35842.0,0.097943],[35845.0,0.16038362],[35848.0,0.0698],[35850.0,0.56778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831318234,[[35831.0,0.293065],[35827.0,0.20638362],[35823.0,0.16038362],[35822.0,0.41038362],[35821.0,0.3555896]],[[35841.0,0.085],[35843.0,0.25832662],[35849.0,0.25],[35850.0,0.6],[35859.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831352283,[[35832.0,0.2929209],[35829.0,0.16038362],[35827.0,0.02792423],[35822.0,0.41038362],[35820.0,0.27208055]],[[35833.0,0.066],[35839.0,0.25832662],[35841.0,0.02792423],[35845.0,2.01578362],[35848.0,0.15359693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831385729,[[35770.0,0.293065],[35769.0,0.16038362],[35763.0,0.28938362],[35762.0,0.16038362],[35761.0,0.25]],[[35776.0,0.29148],[35777.0,0.24652807],[35780.0,0.421231],[35781.0,0.097943],[35782.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831451877,[[35758.0,0.16038362],[35755.0,0.16038362],[35752.0,0.25],[35750.0,0.00317381],[35742.0,0.59397121]],[[35765.0,0.293065],[35766.0,0.4074],[35767.0,0.16038362],[35769.0,1.448],[35770.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831486518,[[35781.0,0.16038362],[35780.0,0.001586],[35776.0,0.18196458],[35774.0,0.40611724],[35769.0,0.11185831]],[[35790.0,0.02796458],[35792.0,0.12],[35793.0,0.3344],[35795.0,0.4074],[35804.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831519542,[[35839.0,0.02791591],[35837.0,0.24991033],[35832.0,0.11166365],[35828.0,0.324],[35826.0,0.2]],[[35847.0,0.279092],[35852.0,0.15991591],[35855.0,1.448],[35859.0,0.36166365],[35879.0,1.9702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831582514,[[35930.0,0.02784164],[35924.0,0.16038362],[35923.0,0.11136656],[35921.0,0.16038362],[35919.0,0.17646957]],[[35933.0,0.07353043],[35934.0,0.097943],[35935.0,0.118],[35936.0,0.16038362],[35937.0,0.58934359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831616251,[[35902.0,0.16038362],[35898.0,0.19542595],[35895.0,0.98464872],[35894.0,0.35325647],[35892.0,0.74914441]],[[35911.0,0.16038362],[35914.0,0.16038362],[35918.0,1.34178954],[35921.0,1.54954651],[35923.0,1.4176871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831638174,[[35865.0,0.38217326],[35862.0,0.82665761],[35861.0,1.18093944],[35858.0,1.41059912]],[[35866.0,0.391008],[35871.0,0.16038362],[35873.0,0.45],[35883.0,0.25],[35886.0,0.02788723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831673717,[[35883.0,0.097943],[35881.0,0.001581],[35880.0,0.47266779],[35879.0,0.35450084],[35878.0,0.6187172]],[[35885.0,0.07815011],[35887.0,0.293065],[35888.0,0.095],[35890.0,0.313],[35894.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831711775,[[35840.0,0.4847014],[35839.0,0.35519634],[35838.0,0.59173884],[35836.0,0.097843]],[[35845.0,0.892762],[35846.0,0.285254],[35848.0,0.097943],[35850.0,0.16038362],[35855.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831778341,[[35885.0,0.071598],[35884.0,0.00316209],[35883.0,0.023734],[35882.0,0.097843],[35881.0,0.02788016]],[[35889.0,0.5594],[35891.0,0.097943],[35894.0,0.02788016],[35897.0,1.85838362],[35898.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831817761,[[35905.0,0.025315],[35904.0,0.071202],[35903.0,0.16038362],[35901.0,0.09140874],[35899.0,0.16038362]],[[35906.0,0.41862],[35907.0,0.229598],[35909.0,0.4352692],[35910.0,0.293165],[35911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831860114,[[35822.0,0.16038362],[35819.0,0.16186462],[35818.0,0.81958838],[35817.0,0.35406642],[35816.0,0.6180416]],[[35829.0,0.293065],[35830.0,0.2009309],[35832.0,0.097943],[35833.0,1.448],[35834.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831922683,[[35772.0,0.001584],[35768.0,0.097943],[35767.0,0.35024952],[35764.0,0.16038362],[35761.0,0.16038362]],[[35773.0,0.071598],[35775.0,0.419429],[35776.0,0.16038362],[35780.0,0.16038362],[35783.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831957620,[[35759.0,0.001587],[35758.0,0.097943],[35757.0,1.30093489],[35755.0,0.16038362],[35754.0,0.81160991]],[[35763.0,0.16038362],[35769.0,0.251],[35773.0,1.698],[35777.0,0.44174671],[35783.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642831982841,[[35776.0,0.32597062],[35774.0,0.12590681],[35772.0,0.16038362],[35768.0,0.25],[35767.0,0.11185523]],[[35783.0,0.97055133],[35784.0,0.41138362],[35785.0,0.097943],[35787.0,0.02796381],[35788.0,0.43908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832066027,[[35764.0,0.34538362],[35758.0,0.1883592],[35754.0,0.41038362],[35752.0,0.34588602],[35751.0,0.5744528]],[[35770.0,0.44551879],[35771.0,0.02797558],[35775.0,0.097943],[35776.0,1.698],[35778.0,0.87228594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832104959,[[35744.0,0.181],[35737.0,0.35606589],[35736.0,0.47238771],[35735.0,0.38286313],[35734.0,0.5764767]],[[35745.0,0.713306],[35747.0,0.16038362],[35749.0,0.18837696],[35750.0,0.77795354],[35754.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832128193,[[35750.0,0.204521],[35748.0,0.52606589],[35747.0,0.50037227],[35746.0,0.51525341],[35745.0,0.5764767]],[[35752.0,0.177],[35757.0,0.421042],[35758.0,0.417075],[35759.0,0.4074],[35760.0,0.02798456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832165134,[[35692.0,0.001588],[35691.0,0.95720296],[35688.0,0.18841399],[35684.0,0.16038362],[35682.0,0.60606589]],[[35696.0,0.16038362],[35700.0,0.16038362],[35702.0,0.27903037],[35707.0,1.448],[35709.0,0.1121215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832232203,[[35744.0,0.25],[35743.0,0.003176],[35742.0,0.35606589],[35741.0,0.50213281],[35740.0,0.45281279]],[[35749.0,0.16038362],[35754.0,0.02798933],[35758.0,0.4074],[35761.0,0.11195732],[35763.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832266739,[[35766.0,0.097943],[35759.0,0.02797416],[35752.0,0.27228028],[35749.0,0.35533206]],[[35773.0,0.32103916],[35777.0,0.4074],[35778.0,0.16038362],[35780.0,0.11189666],[35781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832304287,[[35796.0,0.011108],[35795.0,0.00316985],[35793.0,0.097943],[35790.0,0.02795016],[35788.0,0.09286]],[[35804.0,0.18833378],[35805.0,0.16038362],[35806.0,0.4074],[35807.0,0.10417045],[35811.0,0.36180062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832376572,[[35818.0,0.16019532],[35817.0,0.097859],[35813.0,0.16038362],[35812.0,0.34578212],[35811.0,0.46104283]],[[35822.0,0.418763],[35823.0,0.21293514],[35825.0,0.53702662],[35829.0,0.85],[35830.0,0.11174057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832416523,[[35801.0,0.02038362],[35799.0,0.097859],[35798.0,0.25],[35797.0,0.16038362],[35788.0,0.07317]],[[35805.0,0.0001],[35808.0,0.02794693],[35810.0,0.097943],[35811.0,0.16038362],[35814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832455068,[[35840.0,0.192],[35820.0,2.75755849],[35819.0,1.8515],[35818.0,0.59104178],[35816.0,1.18208356]],[[35844.0,0.25],[35845.0,0.364663],[35846.0,0.0662],[35849.0,0.6],[35852.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832478595,[[35812.0,0.41513462],[35809.0,0.16038362],[35806.0,0.35462507],[35805.0,0.63321704],[35804.0,0.35462507]],[[35820.0,0.293065],[35821.0,0.16038362],[35822.0,0.09697],[35823.0,0.097943],[35825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832560387,[[35832.0,0.44929179],[35831.0,0.35578915],[35830.0,0.59299068],[35829.0,0.8301118],[35827.0,1.185874]],[[35836.0,1.11734444],[35838.0,0.16038362],[35843.0,0.71167767],[35847.0,0.2],[35848.0,1.60838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832587715,[[35841.0,0.45349157],[35840.0,0.59266614],[35839.0,0.83003363],[35837.0,1.34625762],[35834.0,0.11161865]],[[35842.0,1.19204701],[35850.0,0.16038362],[35853.0,0.25],[35854.0,0.56778362],[35855.0,0.18828828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832630058,[[35859.0,0.00158186],[35857.0,0.03589251],[35854.0,0.82161543],[35853.0,0.3521209],[35852.0,0.75241991]],[[35860.0,0.16038362],[35865.0,0.097943],[35866.0,0.16038362],[35869.0,0.24841814],[35870.0,0.02789251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832671828,[[35826.0,0.42537901],[35823.0,0.293065],[35822.0,1.42292013],[35821.0,0.0279206],[35814.0,0.272066]],[[35827.0,0.185],[35828.0,0.16038362],[35830.0,0.60162524],[35833.0,0.097943],[35834.0,0.0279206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832736006,[[35758.0,0.1],[35755.0,0.35601456],[35754.0,0.47468608],[35753.0,0.35601456],[35749.0,1.18262469]],[[35759.0,0.363917],[35761.0,0.25],[35763.0,1.49845728],[35764.0,0.787],[35765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832776864,[[35808.0,0.2636],[35807.0,0.16038362],[35792.0,0.02794393],[35789.0,0.25],[35788.0,0.35583134]],[[35809.0,0.54136414],[35811.0,0.01885],[35812.0,0.6],[35815.0,1.448],[35816.0,0.11176458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832801096,[[35775.0,0.0774],[35774.0,0.0031704],[35769.0,0.097943],[35767.0,0.35548253],[35766.0,0.82945924]],[[35777.0,0.261838],[35780.0,0.16038362],[35782.0,0.76038362],[35783.0,0.018827],[35838.0,2.81231106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832883179,[[35733.0,0.18274123],[35726.0,0.001587],[35725.0,0.50264131],[35724.0,0.35548253],[35723.0,0.75285451]],[[35735.0,0.16038362],[35738.0,0.02799913],[35740.0,0.09635615],[35741.0,0.09883],[35742.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832920946,[[35706.0,0.2400971],[35703.0,0.16038362],[35701.0,0.097943],[35700.0,0.44538362],[35698.0,0.47464218]],[[35713.0,0.6],[35716.0,0.418539],[35717.0,0.25],[35721.0,0.421736],[35724.0,0.418542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832943260,[[35671.0,0.293065],[35668.0,0.097943],[35667.0,0.25],[35665.0,0.16038362],[35664.0,0.3557195]],[[35677.0,0.18684253],[35683.0,0.4356],[35684.0,0.27257855],[35685.0,0.12],[35690.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642832978907,[[35629.0,0.16038362],[35627.0,0.02807855],[35626.0,0.3557195],[35625.0,0.72445395],[35624.0,0.35548253]],[[35637.0,0.2787],[35638.0,0.2506],[35640.0,0.02807855],[35642.0,1.30903],[35644.0,0.420266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833049677,[[35625.0,0.15814696],[35619.0,0.35495761],[35618.0,0.47327682],[35617.0,0.35495761],[35616.0,0.59159602]],[[35657.0,0.34026222],[35661.0,0.6],[35665.0,0.281348],[35666.0,0.117],[35667.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833071703,[[35652.0,0.25],[35643.0,0.2],[35642.0,0.16038362],[35638.0,0.16038362],[35632.0,0.10462754]],[[35673.0,0.25],[35674.0,0.251],[35679.0,0.72],[35681.0,1.468],[35683.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833107159,[[35609.0,0.00796428],[35606.0,0.16038362],[35604.0,0.28509207],[35603.0,0.82922],[35602.0,0.54386038]],[[35611.0,0.097253],[35612.0,0.28638362],[35615.0,0.02809676],[35619.0,1.87838362],[35620.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833174258,[[35628.0,0.088],[35621.0,0.02808116],[35617.0,0.16038362],[35614.0,0.94154464],[35613.0,0.35538]],[[35629.0,0.09408165],[35634.0,0.02808116],[35636.0,0.41038362],[35641.0,0.11232464],[35645.0,1.39851242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833211735,[[35679.0,0.02803404],[35678.0,0.16038362],[35676.0,0.097943],[35673.0,0.103],[35672.0,0.11342185]],[[35683.0,0.00246707],[35690.0,0.25667462],[35691.0,0.4074],[35694.0,0.68941766],[35697.0,1.9658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833245068,[[35659.0,0.16038362],[35655.0,0.16038362],[35650.0,0.02805711],[35647.0,0.16038362],[35643.0,0.11222846]],[[35661.0,0.419687],[35662.0,0.097943],[35664.0,0.02805711],[35666.0,0.16038362],[35669.0,0.78873052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833267684,[[35646.0,0.09965833],[35645.0,0.379255],[35644.0,0.16038362],[35639.0,0.11224132],[35637.0,0.41197555]],[[35650.0,0.37510362],[35657.0,0.94911414],[35658.0,0.33813463],[35659.0,0.72406998],[35660.0,0.02806033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833350985,[[35571.0,0.47648727],[35570.0,0.36691845],[35569.0,0.59560908],[35568.0,0.83385272],[35566.0,1.21934194]],[[35579.0,0.02812377],[35581.0,0.16038362],[35586.0,0.1124951],[35589.0,0.14922894],[35609.0,1.3298975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833384823,[[35576.0,0.02811574],[35571.0,0.09954],[35570.0,0.16038362],[35569.0,0.11246298]],[[35590.0,0.02811574],[35594.0,0.6584],[35596.0,0.25],[35597.0,0.11246298],[35602.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833407046,[[35599.0,0.380785],[35597.0,0.32076724],[35592.0,0.02810376],[35591.0,0.25],[35590.0,0.16038362]],[[35605.0,0.02810376],[35610.0,0.2506],[35612.0,0.43318229],[35614.0,0.41024776],[35625.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833442501,[[35576.0,1.4325116]],[[35580.0,0.16683503],[35581.0,0.05619906],[35583.0,0.16038362],[35585.0,0.45],[35586.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833504461,[[35491.0,0.139978],[35490.0,0.48115086],[35481.0,0.21918855],[35473.0,0.11059916],[35463.0,0.2]],[[35504.0,0.25],[35505.0,0.000581],[35514.0,0.2],[35516.0,0.6],[35517.0,1.9035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833537289,[[35598.0,0.16038362],[35595.0,0.097943],[35594.0,0.16048362],[35586.0,0.16038362]],[[35603.0,0.293065],[35604.0,0.16038362],[35606.0,0.11244469],[35607.0,0.02873],[35609.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833567426,[[35803.0,0.02793929],[35796.0,0.11175718],[35779.0,0.02038362],[35776.0,0.2538],[35775.0,0.16038362]],[[35816.0,0.02793929],[35823.0,0.25],[35832.0,0.6],[35833.0,0.2],[35928.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833625791,[[35838.0,0.02800827],[35831.0,0.19785307],[35825.0,0.16038362],[35821.0,0.41418362],[35814.0,0.67798393]],[[35850.0,0.16038362],[35851.0,0.02790827],[35852.0,0.24841607],[35858.0,0.11163307],[35865.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833659435,[[35875.0,0.097943],[35866.0,0.00158181],[35865.0,0.16038362],[35862.0,0.25],[35857.0,0.024]],[[35880.0,0.16038362],[35883.0,0.16038362],[35892.0,0.25],[35893.0,1.9982],[35894.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833680785,[[35855.0,9.66e-06],[35847.0,0.00316503],[35846.0,0.16038362],[35842.0,0.18828773],[35835.0,0.11161644]],[[35856.0,0.09950211],[35857.0,0.25],[35858.0,0.16038362],[35861.0,0.16038362],[35863.0,0.31161644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833713689,[[35960.0,0.02781213],[35953.0,0.11124854],[35951.0,0.16038362],[35950.0,0.41038362],[35940.0,0.2]],[[35972.0,0.097943],[35973.0,0.18819575],[35980.0,0.11124854],[35984.0,0.25],[35987.0,2.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833786654,[[35909.0,0.00315948],[35907.0,0.00158],[35902.0,0.16038362],[35900.0,0.097943],[35899.0,0.18824236]],[[35910.0,1.392369],[35911.0,1.69998162],[35912.0,0.983105],[35913.0,0.02785874],[35914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833811582,[[35945.0,0.101101],[35944.0,0.18820779],[35943.0,0.25],[35942.0,0.16038362],[35937.0,0.1112967]],[[35957.0,0.18820779],[35960.0,0.47144608],[35961.0,0.51396818],[35962.0,0.58973394],[35963.0,0.82566124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833845217,[[35931.0,0.001579],[35930.0,0.16038362],[35924.0,0.16038362],[35923.0,0.44179132],[35922.0,0.16038362]],[[35938.0,0.16038362],[35940.0,0.47237762],[35941.0,0.097943],[35942.0,0.74915354],[35943.0,0.82427789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833881755,[[35928.0,0.5633993],[35927.0,0.54323673],[35926.0,0.7731348],[35924.0,1.26486191],[35921.0,1.37530974]],[[35944.0,0.35435923],[35946.0,0.59058787],[35948.0,1.17753984],[35949.0,1.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833946733,[[35919.0,0.00765326],[35917.0,0.33184519],[35916.0,0.77597273],[35915.0,0.16038362],[35914.0,0.54323673]],[[35922.0,0.071598],[35923.0,0.80822393],[35924.0,0.38262515],[35926.0,0.097943],[35928.0,1.18258437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642833981487,[[35859.0,0.16038362],[35855.0,0.16038362],[35852.0,0.16038362],[35841.0,0.25],[35840.0,0.17753036]],[[35866.0,1.468],[35867.0,0.16038362],[35871.0,0.16038362],[35872.0,0.6],[35873.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834044963,[[35930.0,0.03099878],[35929.0,0.25],[35927.0,0.06189755],[35924.0,0.16038362],[35923.0,0.27172674]],[[35938.0,0.35407339],[35943.0,1.58899434],[35944.0,0.02783578],[35945.0,0.16038362],[35946.0,1.29647179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834080590,[[35887.0,0.16038362],[35879.0,0.32076724],[35878.0,0.00158021],[35876.0,0.02787765],[35874.0,0.76509448]],[[35889.0,0.071598],[35890.0,0.32094265],[35893.0,0.097943],[35895.0,0.24841979],[35896.0,0.93160467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834115537,[[35898.0,0.014224],[35897.0,0.00158],[35892.0,0.16038362],[35889.0,0.16038362],[35887.0,1.01509448]],[[35902.0,0.700465],[35904.0,1.33899434],[35907.0,1.29647179],[35908.0,0.16038362],[35911.0,0.24675784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834137353,[[35891.0,0.014224],[35887.0,0.00158],[35884.0,0.16038362],[35882.0,0.16038362],[35880.0,0.76509448]],[[35892.0,0.293065],[35893.0,1.34402801],[35895.0,1.38023179],[35897.0,0.25832662],[35898.0,1.41433286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834174196,[[35917.0,0.017383],[35916.0,0.007903],[35915.0,0.18258],[35913.0,0.16038362],[35909.0,0.41038362]],[[35921.0,0.168],[35925.0,0.16038362],[35926.0,0.6574],[35927.0,0.82615405],[35945.0,0.21179758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834252408,[[35902.0,0.185],[35900.0,0.07264],[35892.0,0.75266556],[35891.0,0.32257095],[35889.0,0.70801977]],[[35903.0,0.32076724],[35904.0,0.07001815],[35905.0,0.25],[35907.0,0.92434624],[35908.0,1.18282114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834274036,[[35865.0,0.00158054],[35858.0,0.02789221],[35854.0,0.41038362],[35851.0,0.11156886],[35846.0,1.8268]],[[35869.0,0.389428],[35870.0,0.40880308],[35871.0,0.07226],[35872.0,0.02789221],[35873.0,1.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834306265,[[35820.0,0.00316302],[35819.0,0.036355],[35818.0,0.097943],[35809.0,0.25],[35803.0,1.9973]],[[35827.0,0.45344862],[35829.0,0.096363],[35833.0,0.24683698],[35843.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834362239,[[35762.0,0.036391],[35760.0,0.003164],[35755.0,0.11474966],[35753.0,0.02797425],[35752.0,0.16038362]],[[35763.0,0.1524528],[35766.0,0.13525034],[35767.0,0.02797425],[35768.0,0.16038362],[35774.0,0.11189698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834405092,[[35722.0,0.16],[35715.0,1.2569304],[35710.0,0.16460611],[35707.0,0.76382092],[35706.0,0.32735182]],[[35723.0,0.59455364],[35726.0,0.27800889],[35729.0,0.06522],[35731.0,2.068],[35733.0,0.11203554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834440843,[[35664.0,0.07779659],[35655.0,0.76382092],[35654.0,1.09117274],[35651.0,1.20029002],[35648.0,1.30940729]],[[35666.0,0.2501],[35667.0,0.391008],[35669.0,0.127],[35677.0,1.668],[35678.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834503212,[[35667.0,0.00159077],[35660.0,0.071598],[35659.0,0.16038362],[35652.0,0.25],[35650.0,0.2538]],[[35668.0,0.055],[35669.0,0.097943],[35670.0,0.0014077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834539158,[[35700.0,0.18738362],[35696.0,0.02801985],[35694.0,0.25],[35693.0,0.16038362],[35692.0,0.16197323]],[[35706.0,0.16038362],[35709.0,0.12596285],[35712.0,0.16038362],[35716.0,0.52246302],[35717.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834560978,[[35674.0,0.18638362],[35670.0,0.00318095],[35668.0,0.16038362],[35667.0,0.16038362],[35661.0,0.02804702]],[[35681.0,0.319065],[35682.0,0.16038362],[35684.0,0.12598557],[35689.0,0.16038362],[35702.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834599515,[[35678.0,0.02803329],[35674.0,0.0428],[35672.0,0.83209084],[35671.0,0.7225435]],[[35700.0,0.41903437],[35706.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834636750,[[35763.0,0.071598],[35762.0,0.16038362],[35758.0,0.16038362],[35755.0,0.02797319],[35754.0,0.16038362]],[[35768.0,0.02797319],[35770.0,0.16038362],[35845.0,3.55906154],[35850.0,3.10033342],[35853.0,0.519676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834700143,[[35714.0,0.00021118],[35712.0,0.071598],[35711.0,0.011123],[35708.0,0.16038362],[35705.0,0.25]],[[35715.0,0.031636],[35716.0,0.16038362],[35719.0,0.027],[35720.0,0.097943],[35724.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834739203,[[35725.0,0.46381718],[35724.0,0.02799755],[35720.0,0.16038362],[35719.0,0.25],[35717.0,0.11199022]],[[35738.0,0.02799755],[35745.0,0.76917904],[35751.0,0.8157],[35753.0,0.041],[35771.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834775962,[[35732.0,0.064223],[35731.0,0.071598],[35730.0,0.097943],[35728.0,0.00015042],[35724.0,0.16038362]],[[35733.0,0.16038362],[35735.0,0.0279993],[35736.0,0.16038362],[35739.0,0.097943],[35747.0,0.84984958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834846329,[[35717.0,0.16038362],[35710.0,0.83230513],[35709.0,0.3567022],[35708.0,0.59450367],[35707.0,0.83230513]],[[35724.0,0.38942],[35725.0,0.249946],[35727.0,1.468],[35733.0,0.6],[35758.0,3.50906131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834882075,[[35686.0,0.83230513],[35685.0,0.3567022],[35684.0,0.85283029],[35682.0,0.86033616],[35681.0,1.34939095]],[[35694.0,0.445065],[35695.0,0.02803103],[35696.0,0.096355],[35700.0,2.63871324],[35702.0,0.11212412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834905700,[[35656.0,0.001],[35651.0,0.47811236],[35649.0,0.73975085],[35647.0,0.25],[35638.0,1.799]],[[35657.0,0.27323618],[35663.0,0.42506277],[52264.0,0.04720803],[52328.0,0.00778894],[52404.0,0.00798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642834988198,[[35700.0,0.00071981],[35694.0,0.16038362],[35693.0,0.003077],[35690.0,0.18840886],[35689.0,0.25]],[[35701.0,0.528474],[35703.0,0.18840886],[35704.0,0.097943],[35705.0,1.468],[35709.0,0.41032962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835026827,[[35657.0,0.00071975],[35654.0,0.293065],[35653.0,0.41038362],[35650.0,0.83207497],[35649.0,0.35660356]],[[35658.0,0.36449053],[35662.0,0.25832662],[35665.0,0.2726273],[35675.0,0.249946],[35685.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835047847,[[35613.0,0.251],[35609.0,0.2],[35602.0,0.16038362],[35599.0,0.16038362],[35587.0,1.71395909]],[[35624.0,0.6],[35656.0,0.3216],[35700.0,2.17766684],[35705.0,2.44987519],[35710.0,2.72208355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835081285,[[35684.0,0.001],[35681.0,0.004667],[35678.0,0.25],[35675.0,0.35538362],[35668.0,1.9971]],[[35692.0,0.4074],[35696.0,0.249946],[35701.0,0.6],[35707.0,0.2],[35728.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835142938,[[35787.0,0.16038362],[35785.0,0.02794813],[35784.0,0.16038362],[35778.0,0.1117925],[35776.0,0.24993258]],[[35798.0,1.468],[35799.0,0.59833175],[35800.0,0.85832662],[35808.0,0.16038362],[35809.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835176477,[[35793.0,0.50400793],[35791.0,0.0001],[35790.0,0.24993258],[35787.0,0.51127595],[35786.0,0.57962817]],[[35803.0,0.16038362],[35805.0,0.31938362],[35806.0,0.02794293],[35813.0,0.36177173],[35814.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835210316,[[35817.0,0.29623412],[35816.0,0.16038362],[35812.0,0.02792797],[35811.0,0.16038362],[35795.0,0.81874877]],[[35818.0,0.00680984],[35822.0,0.097943],[35824.0,0.16038362],[35825.0,0.02792797],[35831.0,1.45547298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835275875,[[35834.0,0.00151591],[35833.0,0.069851],[35828.0,0.26838362],[35827.0,0.02791592],[35825.0,0.001584]],[[35835.0,0.169],[35837.0,0.18830275],[35840.0,0.097943],[35843.0,0.76038362],[35844.0,0.1116765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835310808,[[35864.0,0.00151591],[35857.0,0.18827677],[35856.0,0.16038362],[35853.0,0.41038362],[35840.0,0.80930363]],[[35866.0,0.25514435],[35867.0,1.32327822],[35868.0,0.16038362],[35870.0,1.3314003],[35872.0,0.24848409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835345527,[[35840.0,0.16038362],[35838.0,0.293065],[35837.0,0.16038362],[35834.0,0.001584],[35833.0,0.16038362]],[[35841.0,0.07001521],[35844.0,0.137912],[35847.0,0.364],[35848.0,0.097943],[35851.0,2.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835368758,[[35875.0,0.007831],[35874.0,0.45344862],[35870.0,0.18826596],[35869.0,0.253166],[35863.0,0.27191298]],[[35878.0,1.18356946],[35880.0,1.30350715],[35883.0,1.54508077],[35890.0,1.57952936],[35928.0,0.53678599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835443457,[[35860.0,0.293065],[35859.0,0.16038362],[35856.0,0.16038362],[35854.0,0.25]],[[35864.0,0.35524194],[35865.0,0.5920699],[35866.0,0.91663172],[35867.0,0.097943],[35868.0,1.34228368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835466590,[[35831.0,0.02791266],[35830.0,0.78722518],[35829.0,0.33738222],[35828.0,0.56030856],[35827.0,0.78969185]],[[35842.0,0.097943],[35843.0,0.95530753],[35844.0,2.19174337],[35845.0,0.38322019],[35846.0,0.59217922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835500743,[[35801.0,0.003166],[35798.0,0.78722518],[35797.0,0.33738222],[35796.0,0.56030856],[35795.0,0.78969185]],[[35811.0,0.097943],[35815.0,0.25],[35817.0,1.05532693],[35818.0,0.95530753],[35819.0,0.59217922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835536075,[[35775.0,0.02739151],[35772.0,0.081166],[35770.0,0.18834435],[35768.0,0.78722518],[35763.0,1.38470022]],[[35778.0,0.48432862],[35782.0,0.16038362],[35783.0,0.12590373],[35785.0,0.25],[35789.0,1.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835600545,[[35739.0,0.16038362],[35736.0,0.293065],[35735.0,0.78722518],[35734.0,0.49776584],[35733.0,0.64296056]],[[35740.0,0.175598],[35742.0,0.252775],[35744.0,0.097943],[35745.0,0.25],[35746.0,0.66794881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835637697,[[35715.0,0.35328308],[35714.0,0.85517973],[35713.0,0.35328308],[35712.0,0.58880514],[35711.0,0.98471081]],[[35717.0,0.071598],[35722.0,0.37046336],[35723.0,0.16038362],[35727.0,0.47471914],[35728.0,0.35603935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835671713,[[35733.0,0.228512],[35732.0,0.16758739],[35730.0,0.16038362],[35727.0,1.26677663],[35726.0,0.35502813]],[[35738.0,0.16038362],[35740.0,0.40722904],[35742.0,0.35617569],[35743.0,0.25832662],[35744.0,0.59349924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835735678,[[35727.0,0.00158737],[35721.0,0.83118211],[35720.0,0.35622528],[35719.0,0.5937088],[35718.0,0.83119232]],[[35731.0,0.24841263],[35734.0,0.293065],[35738.0,0.59216757],[35739.0,0.82903459],[35741.0,1.1851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835771416,[[35692.0,5.919e-05],[35689.0,0.00158737],[35679.0,0.76659869],[35678.0,0.47496704],[35677.0,0.35622528]],[[35693.0,0.70728669],[35695.0,0.16038362],[35697.0,0.097943],[35698.0,0.25033362],[35699.0,0.24841263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835793650,[[35724.0,0.16197099],[35722.0,0.175041],[35720.0,0.16200462],[35713.0,0.27810515],[35709.0,0.63535066]],[[35727.0,0.293065],[35730.0,0.1810023],[35732.0,0.16038362],[35734.0,1.52454475],[35739.0,1.70600485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835828890,[[35730.0,0.07287117],[35729.0,0.178218],[35728.0,0.00320896],[35727.0,0.16038362],[35723.0,0.16038362]],[[35731.0,0.001],[35732.0,0.18838485],[35735.0,0.16038362],[35739.0,1.88938092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835909686,[[35753.0,0.00158681],[35752.0,0.15974671],[35748.0,0.02797889],[35747.0,0.16038362],[35741.0,0.11191557]],[[35760.0,0.096322],[35761.0,0.02797889],[35762.0,0.16038362],[35768.0,0.11191557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835931999,[[35776.0,0.130579],[35773.0,0.145],[35772.0,0.16038362],[35771.0,0.08977],[35763.0,0.25]],[[35778.0,0.1883489],[35782.0,0.16038362],[35785.0,0.36186113],[35787.0,1.46466898],[35790.0,1.42430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642835967655,[[35792.0,0.16038362],[35788.0,0.16038362],[35780.0,0.02795379],[35776.0,0.25]],[[35794.0,0.34955179],[35798.0,1.18494355],[35801.0,0.27781516],[35803.0,0.69971294],[35804.0,1.42430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836036623,[[35716.0,0.08977],[35707.0,0.27801043],[35706.0,0.16038362],[35700.0,0.11204173],[35691.0,2.2571]],[[35721.0,0.66545905],[35724.0,0.16038362],[35725.0,0.16038362],[35727.0,0.347943],[35730.0,1.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836071853,[[35709.0,0.241301],[35708.0,0.16038362],[35706.0,0.091358],[35705.0,0.25],[35704.0,0.02801285]],[[35713.0,0.34638362],[35717.0,0.16038362],[35718.0,0.02801285],[35723.0,0.76038362],[35725.0,1.58005139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836108882,[[35723.0,0.369],[35717.0,0.091358],[35712.0,0.16038362],[35711.0,0.83097707],[35709.0,0.7812864]],[[35724.0,0.0996073],[35725.0,0.16038362],[35726.0,0.293065],[35727.0,0.347943],[35728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836130618,[[35721.0,0.184],[35719.0,0.00317647],[35715.0,0.092947],[35713.0,0.16038362],[35711.0,0.83382582]],[[35725.0,0.25],[35728.0,0.25832662],[35729.0,1.468],[35746.0,0.47341349],[35761.0,2.0453264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836213507,[[35707.0,0.052443],[35703.0,1.02136696],[35702.0,0.4096568],[35701.0,0.84497799],[35698.0,1.25717599]],[[35708.0,0.15561761],[35711.0,0.293065],[35715.0,0.25832662],[35716.0,0.02801415],[35718.0,1.62838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836249046,[[35699.0,0.00794439],[35693.0,0.3569868],[35692.0,0.47598239],[35691.0,0.51737042],[35690.0,0.59497799]],[[35700.0,0.293065],[35701.0,0.12597041],[35702.0,0.188],[35703.0,0.63421924],[35708.0,0.71210963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836272977,[[35659.0,0.00159],[35658.0,0.16038362],[35657.0,0.060621],[35652.0,0.0280541],[35651.0,0.16038362]],[[35663.0,0.14],[35665.0,0.293065],[35666.0,0.18843772],[35667.0,0.189],[35670.0,2.22838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836308328,[[35650.0,0.158817],[35648.0,0.196],[35646.0,0.41038362],[35643.0,0.02805915],[35635.0,1.03161855]],[[35656.0,0.02805915],[35658.0,0.16038362],[35661.0,0.16038362],[35663.0,0.11223661],[35669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836370689,[[35586.0,1.07562465],[35579.0,0.11239916],[35577.0,0.2],[35574.0,0.174],[35573.0,0.0001]],[[35606.0,0.18848341],[35609.0,0.16038362],[35613.0,0.27278278],[35616.0,0.85],[35623.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836405613,[[35552.0,0.179],[35549.0,0.35739087],[35548.0,0.47652116],[35547.0,0.51778181],[35546.0,0.59565145]],[[35554.0,0.02814249],[35558.0,0.389414],[35561.0,0.29297486],[35562.0,0.25],[35563.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836437744,[[35504.0,0.02817125],[35497.0,0.11268499],[35495.0,0.11698514],[35492.0,1.628],[35491.0,1.6854]],[[35524.0,0.12132062],[35526.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836502614,[[35509.0,0.16038362],[35507.0,0.097943],[35505.0,0.16038362],[35501.0,0.60764156],[35500.0,0.63723903]],[[35516.0,0.15718866],[35517.0,0.0281714],[35518.0,0.091558],[35520.0,0.16038362],[35524.0,0.27306921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836535448,[[35450.0,0.0697478],[35446.0,0.0644595],[35445.0,0.097943],[35440.0,0.16038362],[35436.0,0.41038362]],[[35451.0,0.20598009],[35452.0,0.69544878],[35453.0,0.655],[35454.0,0.187083],[35456.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836565287,[[35304.0,0.50690878],[35282.0,0.16038362],[35278.0,0.16038362],[35275.0,0.16038362],[35273.0,0.016]],[[35305.0,0.73115086],[35315.0,0.12170539],[35340.0,0.5],[35357.0,0.12],[35379.0,1.7652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836584907,[[35342.0,0.16198921]],[[35347.0,0.25],[35351.0,0.85913508],[35357.0,0.6],[35358.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836654674,[[35172.0,0.00821066],[35163.0,0.01611245],[35154.0,0.24649456],[35149.0,0.1],[35147.0,0.2538]],[[35173.0,0.293065],[35176.0,0.0001],[35177.0,0.11356995],[35182.0,0.00350544],[35188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836677007,[[35207.0,0.25],[35200.0,0.00161228],[35196.0,0.2],[35191.0,0.2538],[35182.0,0.6]],[[35234.0,0.6],[35238.0,0.24838898],[35246.0,0.16038362],[35249.0,0.36038362],[35273.0,2.35362528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836707737,[[35291.0,0.32076724],[35288.0,0.16038362],[35273.0,0.00014],[35266.0,0.02836333],[35257.0,0.2538]],[[35292.0,0.09209144],[35296.0,0.25],[35297.0,0.6],[35299.0,1.14259297],[35302.0,2.73546506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836739071,[[35291.0,0.071598],[35290.0,0.16038362],[35288.0,0.00051844],[35287.0,0.16038362],[35278.0,0.2]],[[35292.0,1e-08],[35302.0,0.16038362],[35305.0,0.16038362],[35314.0,0.24948156],[35321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836796230,[[35364.0,0.1828],[35363.0,0.16038362],[35360.0,0.16038362],[35356.0,0.16038362]],[[35375.0,0.32076724],[35379.0,0.16038362],[35394.0,0.25],[35404.0,0.3696825],[35405.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836822268,[[35490.0,0.16038362],[35489.0,0.15593635],[35487.0,0.18442043],[35481.0,0.3384],[35453.0,1.9797]],[[35502.0,0.02818137],[35504.0,0.391008],[35505.0,0.16038362],[35509.0,0.24837957],[35513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836887223,[[35496.0,0.0440114],[35493.0,0.058389],[35492.0,0.02817766],[35490.0,0.16038362],[35487.0,0.16038362]],[[35497.0,0.31333644],[35498.0,0.097943],[35500.0,0.32756834],[35501.0,0.43683923],[35502.0,0.32762942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836921354,[[35463.0,0.16038362],[35460.0,0.54748921],[35459.0,0.47799129],[35458.0,0.35849346],[35457.0,0.59748911]],[[35470.0,0.293065],[35471.0,0.35447662],[35473.0,0.27818229],[35475.0,0.16038362],[35477.0,0.54604903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836955407,[[35467.0,0.02819749],[35465.0,0.47846108],[35464.0,0.35884581],[35463.0,0.59748911],[35462.0,0.83648475]],[[35479.0,1.489],[35480.0,0.27657733],[35483.0,6e-05],[35484.0,0.097943],[35485.0,0.93799986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642836978521,[[35445.0,0.00162016],[35441.0,0.47858489],[35440.0,0.35893867],[35439.0,0.59823111],[35438.0,0.83752356]],[[35449.0,1.489],[35450.0,0.37406085],[35456.0,1.1],[35457.0,0.11288405],[35460.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837010366,[[35383.0,0.02826408],[35381.0,0.028775],[35376.0,0.30919409],[35366.0,2.1102],[35365.0,0.4074]],[[35390.0,0.359645],[35391.0,0.2],[35396.0,0.02826408],[35399.0,0.09626],[35400.0,1.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837087151,[[35490.0,0.26925295],[35487.0,0.16038362],[35483.0,0.11271734],[35481.0,0.3573],[35471.0,0.09127]],[[35499.0,0.16038362],[35500.0,0.264126],[35501.0,0.44036196],[35502.0,0.58839891],[35503.0,0.02817933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837112899,[[35450.0,0.35896178],[35449.0,0.35898476],[35448.0,0.47864634],[35446.0,0.59826963],[35445.0,0.8376311]],[[35470.0,0.25],[35472.0,0.07227],[35475.0,1.489],[35478.0,0.10401],[35479.0,0.95878461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837148234,[[35510.0,0.16038362],[35505.0,0.16038362],[35494.0,0.25],[35493.0,0.0431],[35488.0,0.84024947]],[[35520.0,0.25],[35521.0,0.33788644],[35523.0,0.78840169],[35524.0,0.73055607],[35526.0,1.91468982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837208111,[[35551.0,0.0851],[35549.0,0.293065],[35548.0,0.16038362],[35547.0,0.097943],[35543.0,0.25]],[[35552.0,0.071598],[35553.0,0.16038362],[35554.0,0.007065],[35556.0,0.16038362],[35558.0,0.09560437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837244945,[[35527.0,0.293065],[35526.0,0.097943],[35525.0,0.16038362],[35524.0,0.59760145],[35523.0,0.83664203]],[[35534.0,1.489],[35535.0,0.18853582],[35536.0,0.83587897],[35538.0,0.9114139],[35539.0,1.39248904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837279569,[[35491.0,0.35823843],[35490.0,0.83575556],[35488.0,0.59708091],[35487.0,1.11409197],[35483.0,1.31357801]],[[35502.0,1.489],[35503.0,0.10343772],[35504.0,0.064277],[35505.0,0.85],[35507.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837343928,[[35463.0,0.16038362],[35462.0,0.47894893],[35461.0,0.45715469],[35460.0,0.60026537],[35459.0,0.83816762]],[[35464.0,0.0699986],[35465.0,0.08381],[35466.0,0.02820725],[35469.0,1.489],[35470.0,1.32285747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837380478,[[35476.0,0.00159911],[35473.0,0.25],[35470.0,0.49278428],[35469.0,0.16038362],[35468.0,0.38719129]],[[35481.0,0.0281958],[35483.0,0.32076724],[35487.0,0.58950458],[35488.0,0.93808963],[35489.0,1.42640889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837401190,[[35471.0,0.293065],[35470.0,0.28652089],[35469.0,0.25],[35466.0,0.16038362],[35464.0,0.83741834]],[[35477.0,0.35198347],[35478.0,0.83759642],[35479.0,0.35312182],[35480.0,2.07763636],[35481.0,0.82395091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837436234,[[35427.0,0.35894403],[35426.0,0.75871842],[35425.0,0.83800911],[35422.0,0.16038362],[35421.0,1.34421656]],[[35434.0,0.02823337],[35438.0,0.206004],[35439.0,0.96381662],[35441.0,0.27331712],[35443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837469271,[[35542.0,0.144942],[35535.0,0.08971],[35534.0,0.16038362],[35530.0,0.16038362],[35528.0,0.25]],[[35545.0,0.16038362],[35549.0,0.16038362],[35555.0,0.35884862],[35556.0,0.47854395],[35557.0,0.35748212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837532927,[[35556.0,0.00159563],[35553.0,0.47016121],[35552.0,0.25832662],[35549.0,0.41038362],[35546.0,0.76553585]],[[35561.0,0.77071506],[35562.0,0.35823754],[35563.0,0.59706257],[35564.0,0.99648411],[35565.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837568172,[[35589.0,0.16038362],[35585.0,0.16038362],[35584.0,0.293539],[35581.0,0.24976248],[35580.0,0.13801927]],[[35592.0,0.3577981],[35594.0,0.59633017],[35595.0,0.08968094],[35596.0,1.19374538],[35597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837601827,[[35642.0,0.25],[35632.0,0.2],[35629.0,0.8951],[35628.0,0.1264],[35627.0,0.1399]],[[35662.0,0.386845],[35663.0,0.10311],[35669.0,0.6],[35671.0,0.25],[35673.0,0.07526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837667090,[[35595.0,0.16038362],[35594.0,0.40700998],[35593.0,0.40818609],[35592.0,0.72390054],[35591.0,0.16038362]],[[35602.0,0.531768],[35603.0,0.16038362],[35604.0,0.85],[35606.0,0.02809795],[35609.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837704440,[[35580.0,0.16138362],[35578.0,0.019102],[35576.0,0.25],[35575.0,0.5958182],[35574.0,0.61037239]],[[35581.0,0.2477142],[35584.0,0.293065],[35587.0,0.6],[35588.0,1.69016782],[35592.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837727161,[[35588.0,0.097943],[35585.0,0.34155336],[35584.0,0.45540448],[35583.0,0.34155336],[35582.0,0.5692556]],[[35599.0,0.76038362],[35600.0,0.5274],[35606.0,0.25],[35615.0,0.2],[35616.0,1.8577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837806766,[[35618.0,0.001],[35616.0,0.043326],[35615.0,0.16038362],[35613.0,0.126025],[35606.0,0.93209967]],[[35619.0,0.282564],[35620.0,0.16038362],[35622.0,0.6],[35624.0,0.16038362],[35626.0,0.028082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837840993,[[35593.0,0.29338362],[35585.0,0.95806396],[35584.0,1.29992696],[35581.0,1.25349767],[35578.0,1.51031627]],[[35594.0,0.97536474],[35600.0,2.14938362],[35602.0,0.25],[35608.0,0.16038362],[35609.0,0.83479203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837864728,[[35547.0,0.293065],[35545.0,0.097943],[35543.0,0.91645237],[35542.0,0.28314095],[35541.0,0.57684709]],[[35560.0,0.419244],[35561.0,0.12724267],[35562.0,0.16038362],[35570.0,0.6],[35571.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837900258,[[35576.0,0.16038362],[35574.0,0.293065],[35573.0,0.097943],[35570.0,0.1884988],[35569.0,0.34318143]],[[35579.0,0.32446953],[35583.0,0.02811518],[35584.0,0.85],[35587.0,0.59548097],[35588.0,0.83362325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837976950,[[35521.0,0.45530008],[35520.0,0.34147506],[35518.0,0.5691251],[35517.0,0.79677514],[35516.0,1.1382502]],[[35522.0,0.6],[35526.0,1.989],[35527.0,0.420334],[35529.0,0.25],[35532.0,0.02815775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642837999372,[[35545.0,0.347943],[35542.0,0.02813767],[35539.0,0.35389566],[35538.0,0.64378767],[35537.0,0.35352748]],[[35556.0,0.02813767],[35559.0,0.47737397],[35560.0,0.76543048],[35561.0,0.5958455],[35562.0,0.8341837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838036212,[[35524.0,0.16038362],[35523.0,0.071598],[35522.0,0.097943],[35521.0,0.35389566],[35520.0,0.47078767]],[[35526.0,0.06042362],[35527.0,0.02816013],[35531.0,0.189],[35534.0,0.11264052],[35535.0,0.40878692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838067151,[[35511.0,1.54697271],[35509.0,1.19594212],[35508.0,0.25832662],[35506.0,1.31523662],[35495.0,2.81531778]],[[35513.0,0.50425448],[35518.0,0.51807376],[35519.0,0.59676111],[35520.0,1.70693804],[35522.0,1.19352222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838135734,[[35462.0,0.35908608],[35461.0,0.83786752],[35459.0,0.93645542],[35458.0,0.96373765],[35451.0,1.54868487]],[[35464.0,0.25],[35469.0,0.42495],[35470.0,0.16038362],[35471.0,0.02820363],[35472.0,0.096343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838171577,[[35457.0,0.84389958],[35456.0,0.3594175],[35455.0,0.59902916],[35454.0,0.93658382],[35452.0,1.19860002]],[[35462.0,0.82222584],[35463.0,0.3523825],[35464.0,0.58859907],[35466.0,0.82303255],[35469.0,0.11284163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838194693,[[35454.0,0.16038362],[35452.0,0.35945356],[35450.0,0.75941278],[35449.0,1.09958382],[35447.0,0.02821222]],[[35460.0,0.35775067],[35462.0,0.59625111],[35463.0,0.91302796],[35464.0,1.33444227],[35465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838274794,[[35527.0,0.1685595],[35523.0,0.391008],[35522.0,0.02815284],[35521.0,0.16038362],[35518.0,0.25]],[[35528.0,0.37234421],[35535.0,0.02815284],[35536.0,0.16038362],[35543.0,0.2484405],[35545.0,0.47589305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838297221,[[35522.0,0.0015595],[35516.0,0.16038362],[35514.0,0.35920738],[35513.0,0.47102175],[35509.0,1.33691768]],[[35523.0,0.218349],[35524.0,0.63858017],[35526.0,0.59774569],[35527.0,0.83684397],[35528.0,1.18893457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838331258,[[35455.0,0.293065],[35454.0,0.097943],[35453.0,0.40069492],[35452.0,0.03245983],[35447.0,0.08428852]],[[35461.0,0.15878407],[35465.0,0.421828],[35467.0,0.02820716],[35468.0,0.16038362],[35471.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838367493,[[35442.0,0.264943],[35441.0,1.16420944],[35440.0,0.16038362],[35439.0,0.73211575],[35438.0,0.82248349]],[[35444.0,0.425752],[35446.0,0.00967],[35447.0,0.423474],[35448.0,0.16038362],[35449.0,0.425458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838433752,[[35494.0,0.163],[35493.0,0.18855939],[35491.0,0.097943],[35490.0,0.16038362],[35489.0,0.25]],[[35502.0,0.42004],[35503.0,0.16038362],[35505.0,0.3513583],[35506.0,0.49716979],[35507.0,0.51174192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838468394,[[35488.0,0.45344862],[35485.0,0.02818193],[35484.0,0.25832662],[35481.0,0.16038362],[35467.0,0.35782861]],[[35494.0,0.144795],[35496.0,0.16038362],[35498.0,0.02818193],[35502.0,0.16038362],[35503.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838503525,[[35498.0,0.16038362],[35496.0,0.02817334],[35494.0,0.16038362],[35492.0,0.83120085],[35491.0,0.51661256]],[[35506.0,0.81973404],[35507.0,1.36502022],[35508.0,0.097943],[35509.0,0.61369757],[35510.0,0.98011766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838571401,[[35561.0,0.001596],[35560.0,0.142348],[35559.0,0.12336265],[35558.0,0.25],[35555.0,0.70158501]],[[35567.0,0.58425159],[35568.0,0.81795223],[35569.0,1.25825488],[35570.0,0.16038362],[35572.0,1.2853535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838606632,[[35555.0,0.83371723],[35554.0,0.43296593],[35553.0,0.02812606],[35552.0,0.75571927],[35551.0,0.83346991]],[[35561.0,0.29146976],[35563.0,0.16038362],[35566.0,0.097943],[35567.0,0.02812606],[35573.0,0.2468095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838629653,[[35579.0,0.83584067],[35578.0,0.68049815],[35577.0,0.7570522],[35575.0,0.86344472]],[[35586.0,0.51722788],[35587.0,0.59543426],[35588.0,0.83360797],[35590.0,1.35041401],[35592.0,1.30311876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838665795,[[35616.0,0.00637524],[35615.0,0.006478],[35613.0,0.42061549],[35610.0,0.02808118],[35607.0,0.07]],[[35622.0,0.159],[35623.0,0.02808118],[35630.0,0.11232472],[35631.0,0.6],[35634.0,0.24362476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838743150,[[35740.0,0.36038362],[35733.0,0.76038362],[35731.0,0.32598578],[35719.0,0.33820771],[35712.0,0.47675868]],[[35767.0,0.097943],[35778.0,0.25],[35789.0,0.2],[35814.0,0.0881008],[35852.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838764975,[[35748.0,0.02797396],[35743.0,0.16038362],[35741.0,0.11189586],[35739.0,0.16038362],[35736.0,0.25]],[[35750.0,0.117],[35758.0,0.16038362],[35762.0,0.02797351],[35765.0,0.6],[35769.0,0.11189402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838802012,[[35741.0,0.35616636],[35740.0,0.47488848],[35739.0,0.35617794],[35738.0,0.59362991],[35737.0,0.83108187]],[[35744.0,0.15879621],[35746.0,0.293065],[35747.0,0.031],[35748.0,0.16038362],[35753.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838866891,[[35749.0,0.47957661],[35748.0,0.51655659],[35747.0,0.59377219],[35746.0,1.10914454],[35744.0,1.18725981]],[[35759.0,0.02797544],[35760.0,0.01],[35766.0,0.27228536],[35777.0,0.25],[35787.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838901334,[[35716.0,0.001],[35713.0,0.009522],[35712.0,0.47512767],[35711.0,0.16038362],[35708.0,0.83104401]],[[35717.0,0.46493729],[35723.0,0.25832662],[35724.0,0.11203889],[35727.0,0.16038362],[35731.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838936972,[[35711.0,0.35665268],[35710.0,0.64965495],[35709.0,0.35666305],[35708.0,0.59370815],[35707.0,0.90070717]],[[35713.0,0.092178],[35714.0,0.32107779],[35715.0,0.16038362],[35717.0,0.25],[35719.0,2.08369855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642838959095,[[35724.0,0.0015882],[35723.0,0.35679268],[35721.0,0.84370815],[35720.0,0.83104401],[35719.0,0.02799801]],[[35737.0,0.4074],[35740.0,0.11199204],[35742.0,2.92074015],[35743.0,1.187423],[35744.0,0.22666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839038389,[[35714.0,0.00158808],[35713.0,0.18006],[35712.0,0.35612043],[35711.0,0.63511422],[35710.0,0.60636015]],[[35719.0,0.16038362],[35720.0,0.35641692],[35721.0,0.4747306],[35722.0,0.3566577],[35726.0,1.4372385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839072352,[[35728.0,0.00027987],[35724.0,0.00158808],[35723.0,0.18006],[35721.0,0.83275613],[35720.0,0.35691454]],[[35729.0,0.27641265],[35732.0,0.097943],[35734.0,1.71527865],[35736.0,0.71200292],[35737.0,2.91577671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839094971,[[35726.0,0.00158808],[35721.0,0.16038362],[35718.0,0.99268246],[35717.0,0.51708312],[35716.0,0.59449917]],[[35729.0,0.344065],[35730.0,0.16038362],[35731.0,1.18949561],[35733.0,0.16038362],[35734.0,1.30787865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839130112,[[35735.0,0.00158808],[35732.0,0.02798825],[35730.0,0.16038362],[35727.0,0.3566995],[35726.0,0.47718755]],[[35744.0,1.26013915],[35745.0,0.24841192],[35746.0,1.3358669],[35749.0,2.02677671],[35754.0,1.70541433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839195792,[[35702.0,0.0019813],[35699.0,0.47513975],[35698.0,0.35635248],[35697.0,0.5939208],[35696.0,0.83148912]],[[35703.0,0.16038362],[35704.0,0.364663],[35707.0,0.16038362],[35708.0,0.09234],[35711.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839235029,[[35690.0,0.16038362],[35683.0,0.16038362],[35682.0,0.27802732],[35675.0,0.11210927],[35671.0,0.6205]],[[35699.0,0.64144862],[35703.0,0.097943],[35704.0,0.85523667],[35706.0,1.489],[35710.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839271370,[[35669.0,0.202213],[35668.0,0.38479896],[35667.0,0.47567992],[35666.0,0.35654105],[35665.0,0.181]],[[35676.0,0.55231478],[35679.0,0.097943],[35680.0,0.16038362],[35681.0,0.02803902],[35682.0,0.51712004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839335244,[[35668.0,0.001],[35667.0,0.006956],[35666.0,0.293065],[35663.0,0.18842636],[35660.0,0.41038362]],[[35669.0,1.1884701],[35670.0,0.08948255],[35671.0,0.125197],[35672.0,1.40539208],[35674.0,1.4261642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839374892,[[35700.0,0.16356206],[35698.0,0.0280149],[35697.0,0.293065],[35695.0,0.25],[35693.0,0.16038362]],[[35703.0,0.125197],[35707.0,0.097943],[35708.0,0.6768534],[35709.0,0.47478155],[35710.0,0.35637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839408636,[[35643.0,0.3572147],[35642.0,0.47603629],[35641.0,0.35714592],[35640.0,0.59393416],[35639.0,0.83325522]],[[35652.0,0.0001],[35655.0,0.25],[35659.0,0.097943],[35663.0,0.83304774],[35664.0,1.145078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839432556,[[35638.0,0.006362],[35637.0,0.293065],[35634.0,0.02806493],[35631.0,0.16038362],[35626.0,0.25]],[[35639.0,0.26779195],[35643.0,0.16038362],[35648.0,0.27806493],[35651.0,0.15879226],[35653.0,2.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839510226,[[35575.0,0.16038362],[35571.0,0.16038362],[35570.0,0.83450045],[35568.0,0.59393416],[35567.0,0.99363884]],[[35581.0,0.097943],[35583.0,1.83638362],[35587.0,0.6],[35588.0,0.25],[35604.0,1.47493248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839532261,[[35571.0,0.00159478],[35568.0,0.293065],[35567.0,0.32638362],[35565.0,0.097943],[35564.0,0.188505]],[[35575.0,0.16138362],[35577.0,0.12606438],[35579.0,0.16038362],[35584.0,0.11248551],[35586.0,0.24840522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839569494,[[35578.0,0.293065],[35577.0,0.27811046],[35576.0,8.596e-05],[35574.0,0.16038362],[35573.0,0.47760898]],[[35586.0,1.45919899],[35589.0,1.51545515],[35590.0,0.02811046],[35593.0,0.32076724],[35594.0,1.63818171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839608250,[[35550.0,0.293065],[35548.0,0.146],[35545.0,0.16038362],[35543.0,0.02813712],[35542.0,0.16038362]],[[35553.0,0.157],[35556.0,0.097943],[35557.0,0.18852027],[35560.0,0.16038362],[35561.0,0.10518403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839670923,[[35524.0,0.071598],[35523.0,0.12680575],[35522.0,0.293065],[35521.0,0.18853707],[35520.0,0.16038362]],[[35526.0,0.0995961],[35528.0,0.009579],[35531.0,0.097943],[35532.0,0.16038362],[35533.0,0.78066876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839705154,[[35557.0,0.66917236],[35552.0,0.01938362],[35551.0,0.25],[35550.0,0.11409903],[35541.0,0.10413]],[[35558.0,0.00319062],[35564.0,0.097943],[35567.0,0.41038362],[35571.0,0.02812574],[35578.0,1.36439783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839775346,[[35561.0,0.02811912],[35560.0,0.47739692],[35559.0,0.35804769],[35557.0,0.59716905],[35556.0,1.79355125]],[[35570.0,0.4074],[35572.0,0.25],[35583.0,0.22811461],[35584.0,1.8506],[35588.0,4.799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839812588,[[35588.0,0.51703263],[35587.0,0.47712982],[35586.0,0.35784737],[35585.0,0.59641228],[35584.0,0.83603667]],[[35595.0,0.24840598],[35598.0,0.293065],[35599.0,0.16038362],[35600.0,0.097943],[35602.0,1.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839848443,[[35557.0,0.00159523],[35555.0,0.48299999],[35554.0,0.001595],[35553.0,1.58236571],[35552.0,0.35776485]],[[35559.0,0.279178],[35560.0,0.16038362],[35563.0,0.02812989],[35565.0,0.16038362],[35566.0,1.680343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839872275,[[35556.0,0.65975484],[35555.0,0.48299999],[35553.0,0.74810937],[35550.0,0.00319105],[35548.0,1.19489569]],[[35557.0,0.37572186],[35558.0,0.097943],[35559.0,0.16038362],[35561.0,0.24680895],[35563.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839911908,[[35611.0,0.001],[35606.0,0.001595],[35605.0,0.00318757],[35604.0,0.184],[35603.0,0.16038362]],[[35612.0,0.4074],[35613.0,0.071598],[35615.0,0.18847204],[35619.0,0.16038362],[35625.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642839989985,[[35664.0,0.206],[35660.0,0.02804323],[35657.0,0.439],[35653.0,0.47055271],[35652.0,0.47783972]],[[35673.0,0.02804323],[35677.0,0.8148],[35680.0,0.11217292],[35681.0,0.25],[35685.0,1.8173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840012709,[[35675.0,0.071598],[35674.0,0.293065],[35672.0,0.3297],[35670.0,0.16038362],[35662.0,0.99660313]],[[35677.0,0.54262581],[35678.0,0.16038362],[35681.0,0.16038362],[35685.0,0.16038362],[35687.0,1.9784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840047843,[[35707.0,0.23198162],[35704.0,0.293065],[35702.0,0.30108362],[35699.0,0.02801244],[35697.0,0.16038362]],[[35708.0,0.00028022],[35713.0,0.37280672],[35717.0,0.25832662],[35719.0,0.6],[35837.0,4.60320475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840113931,[[35801.0,0.293065],[35800.0,0.24538362],[35798.0,0.02952243],[35793.0,0.16038362],[35788.0,0.25]],[[35811.0,0.097943],[35812.0,0.18832031],[35815.0,0.6],[35820.0,0.25],[35821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840152174,[[35768.0,0.58079244],[35767.0,0.81310941]],[[35776.0,0.02796475],[35783.0,0.711859],[35786.0,0.16038362],[35789.0,0.16038362],[35790.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840187516,[[35773.0,0.294652],[35772.0,0.25],[35771.0,0.34847546],[35770.0,0.47663395]],[[35781.0,0.16038362],[35796.0,0.6],[35799.0,0.0423],[35801.0,0.25],[35808.0,2.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840254278,[[35784.0,0.09937],[35783.0,0.00792766],[35777.0,0.16038362],[35774.0,1.05023783],[35766.0,1.27774336]],[[35785.0,0.210013],[35786.0,0.16038362],[35787.0,0.6],[35789.0,1.464],[35790.0,0.02795445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840289810,[[35741.0,1.03156871],[35738.0,0.72821156],[35737.0,0.16038362],[35736.0,0.16355762],[35734.0,0.8139621]],[[35742.0,1.941181],[35744.0,0.41038362],[35746.0,0.097943],[35747.0,0.6],[35755.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840327751,[[35740.0,0.96933688],[35739.0,0.65301716],[35738.0,0.74178512],[35737.0,1.0639621],[35735.0,1.162803]],[[35741.0,0.38150766],[35745.0,0.6],[35748.0,1.464],[35751.0,0.16038362],[35753.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840350367,[[35775.0,0.16038362],[35771.0,0.16038362],[35759.0,1.91716968],[35758.0,0.25],[35756.0,1.9147]],[[35776.0,0.13407168],[35777.0,0.6],[35780.0,1.42392511],[35783.0,0.1118787],[35784.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840388706,[[35769.0,0.546239],[35767.0,0.79624525],[35766.0,0.34103831],[35764.0,0.56839719],[35763.0,0.98410393]],[[35778.0,0.00715979],[35779.0,1.45405348],[35783.0,0.41038362],[35784.0,1.54264978],[35785.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840455586,[[35730.0,0.79252003],[35728.0,0.56575954],[35727.0,0.7943909],[35726.0,1.13679438],[35722.0,0.16038362]],[[35732.0,0.27044862],[35733.0,0.02800244],[35734.0,2.161943],[35736.0,1.30895353],[35738.0,1.83652325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840488725,[[35692.0,0.01793234],[35690.0,0.34376988],[35689.0,0.45812251],[35688.0,0.34399723],[35687.0,0.57275761]],[[35698.0,0.02802848],[35702.0,0.6],[35704.0,0.097943],[35705.0,0.25],[35707.0,2.637451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840522557,[[35699.0,0.00794554],[35695.0,0.003],[35693.0,0.25],[35691.0,0.34376988],[35690.0,0.45259991]],[[35700.0,0.135],[35711.0,0.84205445],[35722.0,0.2],[35734.0,0.45822548],[35747.0,2.07910812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840578209,[[35729.0,0.176],[35728.0,0.097943],[35727.0,0.45344862],[35722.0,0.18838291],[35715.0,0.11358633]],[[35731.0,0.24841085],[35733.0,8.2e-05],[35735.0,0.62799929],[35736.0,0.097943],[35737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840628770,[[35725.0,0.52604662],[35722.0,0.097943],[35721.0,0.185],[35718.0,0.60387994],[35717.0,0.45062176]],[[35726.0,0.164],[35736.0,0.6],[35739.0,0.16038362],[35747.0,0.6574],[35768.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840655202,[[35774.0,0.0001],[35767.0,0.16038362],[35765.0,0.02796516],[35759.0,0.16038362],[35758.0,0.11186062]],[[35775.0,0.76392899],[35778.0,0.78834878],[35780.0,0.097943],[35781.0,0.25],[35785.0,0.27224424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840741718,[[35768.0,0.78184768],[35767.0,0.33507758],[35766.0,0.55846263],[35733.0,2.08491052],[35732.0,1.7068934]],[[35772.0,0.29267401],[35773.0,0.16038362],[35774.0,0.45344862],[35775.0,0.6],[35777.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840779860,[[35728.0,0.33616973],[35727.0,0.33507758],[35725.0,0.55846263],[35724.0,0.78184768],[35718.0,0.95254073]],[[35732.0,0.32076724],[35734.0,0.6],[35735.0,0.16038362],[35737.0,0.25],[35748.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840802687,[[35723.0,0.16038362],[35722.0,0.00476314],[35716.0,0.16038362],[35715.0,0.34077974],[35714.0,0.65687757]],[[35727.0,0.015552],[35728.0,0.293065],[35729.0,0.665434],[35730.0,0.189],[35731.0,2.161943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840840134,[[35729.0,0.23198162],[35727.0,0.099331],[35725.0,0.16038362],[35724.0,0.96120553],[35723.0,0.33507758]],[[35730.0,1.24833],[35732.0,0.293065],[35734.0,0.3344385],[35739.0,0.6],[35740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840921723,[[35717.0,0.8155093],[35716.0,0.33507758],[35714.0,0.55846263],[35713.0,0.78184768],[35709.0,1.22861779]],[[35722.0,0.300677],[35723.0,0.16038362],[35724.0,0.02801017],[35725.0,0.25],[35727.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840946565,[[35725.0,0.34962175],[35724.0,0.64888755],[35723.0,0.33507758],[35722.0,0.58646374],[35721.0,0.78184768]],[[35732.0,0.293065],[35735.0,0.09928],[35736.0,0.78679689],[35738.0,0.34939035],[35756.0,0.64882592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642840981298,[[35686.0,0.08412176],[35683.0,0.124745],[35681.0,0.3562722],[35680.0,0.47501796],[35679.0,0.35610765]],[[35687.0,0.34352199],[35688.0,0.071598],[35689.0,1.08148614],[35695.0,0.25],[35699.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841050364,[[35676.0,0.07631243],[35674.0,1.12659177],[35673.0,0.54564988],[35672.0,0.59535008],[35671.0,1.08346141]],[[35677.0,0.418781],[35680.0,0.16038362],[35681.0,0.6],[35686.0,0.18842412],[35688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841089321,[[35687.0,0.41292662],[35686.0,0.293065],[35682.0,0.35749721],[35681.0,0.47984329],[35680.0,0.51788083]],[[35688.0,0.42060897],[35689.0,0.071257],[35690.0,0.164637],[35691.0,0.62803653],[35696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841130973,[[35680.0,0.293065],[35679.0,0.83375896],[35678.0,0.35732527],[35677.0,0.25],[35676.0,0.5958024]],[[35685.0,0.08582977],[35693.0,0.07033461],[35696.0,0.6],[35700.0,0.11213844],[35701.0,1.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841155602,[[35735.0,0.64844862],[35734.0,0.16038362],[35728.0,0.16038362],[35722.0,0.25],[35718.0,1.8444]],[[35737.0,0.421134],[35741.0,0.406685],[35746.0,1.561943],[35750.0,0.57728362],[35752.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841240785,[[35690.0,1.20112276],[35689.0,0.47616852],[35687.0,0.75467375],[35686.0,0.83200675]],[[35691.0,0.01142634],[35704.0,0.78840952],[35708.0,0.24989891],[35710.0,1.464],[35711.0,0.5290036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841271003,[[35710.0,0.16038362],[35707.0,0.0280129],[35703.0,0.32076724],[35700.0,2.52117801],[35698.0,0.83208576]],[[35715.0,0.83481741],[35719.0,0.16038362],[35720.0,0.0280129],[35727.0,1.57605162],[35791.0,3.80314622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841314052,[[35711.0,0.35687637],[35710.0,0.80055214],[35709.0,0.35712639],[35708.0,0.62230234],[35707.0,0.83200675]],[[35717.0,0.446065],[35718.0,0.08114706],[35721.0,0.02801221],[35722.0,0.16038362],[35725.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841358904,[[35752.0,0.071598],[35751.0,0.16038362],[35749.0,0.133],[35746.0,0.16038362],[35745.0,0.02798314]],[[35756.0,0.44896284],[35758.0,0.16038362],[35759.0,0.697943],[35761.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841442921,[[35745.0,0.071598],[35744.0,0.39954],[35740.0,0.16021175],[35737.0,0.0279893],[35731.0,0.35301227]],[[35746.0,0.33938362],[35750.0,0.25],[35751.0,0.0279893],[35753.0,0.16038362],[35756.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841485270,[[35712.0,0.16038362],[35708.0,0.51339589],[35707.0,0.47068303],[35706.0,0.35301227],[35705.0,0.74873741]],[[35716.0,0.293065],[35717.0,0.02801557],[35720.0,0.25832662],[35722.0,0.6],[35723.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841524098,[[35675.0,0.16038362],[35671.0,0.18842452],[35668.0,0.22448567],[35665.0,0.8236953],[35664.0,0.46517586]],[[35681.0,0.1524322],[35683.0,0.16038362],[35685.0,0.0280409],[35686.0,1.10832662],[35692.0,0.11216359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841595771,[[35663.0,0.293065],[35662.0,0.51806579],[35661.0,0.47690956],[35660.0,0.35768217],[35659.0,0.75660356]],[[35669.0,0.549629],[35670.0,0.6],[35671.0,0.1884353],[35672.0,1.561943],[35673.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841639014,[[35661.0,0.364663],[35658.0,0.16038362],[35657.0,0.83440336],[35656.0,0.35757872],[35655.0,0.59592596]],[[35662.0,0.53663244],[35663.0,0.15879247],[35664.0,0.62805713],[35669.0,1.72232662],[35681.0,1.8392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841666141,[[35651.0,0.071598],[35650.0,0.51818484],[35649.0,0.47706028],[35648.0,0.35757872],[35647.0,0.59592596]],[[35654.0,0.006825],[35655.0,0.720905],[35658.0,1.62438362],[35660.0,0.25],[35661.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841703687,[[35620.0,0.071598],[35618.0,0.16038362],[35617.0,0.16038362],[35611.0,0.83439189],[35603.0,3.07839577]],[[35623.0,1.06981066],[35624.0,0.097943],[35626.0,0.16038362],[35629.0,1.714],[35633.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841788499,[[35636.0,0.363245],[35634.0,0.18845397],[35628.0,0.32392496],[35627.0,0.27266503],[35615.0,2.68555193]],[[35642.0,0.251348],[35644.0,0.34478528],[35645.0,0.6],[35647.0,0.02807035],[35649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841811717,[[35641.0,0.07319021],[35637.0,0.00318445],[35636.0,0.23056362],[35635.0,0.097943],[35633.0,0.16513321]],[[35648.0,0.16038362],[35651.0,0.41038362],[35656.0,1.4612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841848269,[[35603.0,0.293065],[35602.0,0.54358206],[35601.0,0.47698917],[35600.0,0.35774188],[35599.0,0.59623647]],[[35613.0,0.06415982],[35620.0,0.6],[35622.0,0.0416],[35623.0,0.25],[35626.0,1.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841888212,[[35632.0,0.19],[35631.0,0.293065],[35630.0,0.0280766],[35629.0,0.16038362],[35627.0,0.097774]],[[35638.0,0.251348],[35639.0,0.58581682],[35640.0,0.097943],[35643.0,0.0280766],[35644.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841960290,[[35589.0,0.097943],[35587.0,0.41038362],[35583.0,0.16038362],[35581.0,1.31054435],[35579.0,2.62484012]],[[35595.0,0.15560297],[35602.0,0.16038362],[35605.0,0.186],[35606.0,0.16038362],[35613.0,1.40008809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642841997148,[[35608.0,0.072598],[35601.0,1.02279091],[35600.0,0.35756305],[35599.0,0.59593842],[35598.0,0.83431379]],[[35609.0,0.15401042],[35613.0,0.25],[35614.0,0.0280935],[35616.0,0.16038362],[35624.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842023284,[[35588.0,0.35798186],[35587.0,0.59652459],[35585.0,0.83513442],[35584.0,1.19304918],[35582.0,1.31235409]],[[35590.0,0.070004],[35591.0,0.418113],[35595.0,0.0281083],[35596.0,0.16038362],[35599.0,0.23614362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842100873,[[35611.0,0.003185],[35610.0,0.16038362],[35606.0,0.23558797],[35603.0,0.4169],[35595.0,1.19327186]],[[35613.0,0.192],[35622.0,0.16038362],[35625.0,0.16038362],[35628.0,0.2798],[35649.0,1.6369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842136213,[[35653.0,0.02804816],[35652.0,0.001592],[35650.0,0.193],[35648.0,0.16038362],[35646.0,0.11219263]],[[35657.0,0.16038362],[35659.0,0.43667196],[35660.0,0.16038362],[35664.0,0.16038362],[35666.0,0.61361114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842158731,[[35634.0,0.16038362],[35632.0,0.35708096],[35631.0,0.47610794],[35630.0,0.35708096],[35629.0,0.75551855]],[[35636.0,0.42393908],[35639.0,0.02806965],[35640.0,0.293065],[35641.0,0.164],[35642.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842195971,[[35652.0,0.0280476],[35647.0,1.35174709],[35646.0,0.25],[35645.0,0.11219042],[35644.0,1.30929684]],[[35661.0,0.35222925],[35662.0,0.16038362],[35663.0,0.82186825],[35664.0,1.17382591],[35667.0,1.53811839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842264861,[[35628.0,0.190591],[35627.0,0.16038362],[35624.0,0.35677352],[35623.0,0.63596596],[35622.0,0.39908675]],[[35632.0,0.071598],[35633.0,0.02807087],[35635.0,0.293065],[35637.0,0.16038362],[35639.0,0.426893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842300101,[[35693.0,0.00159202],[35690.0,0.00317925],[35682.0,0.07598559],[35681.0,0.25],[35680.0,0.16038362]],[[35700.0,0.290344],[35701.0,0.16038362],[35704.0,0.097943],[35706.0,0.82050245],[35707.0,0.35123385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842335824,[[35710.0,0.16097162],[35707.0,0.293065],[35705.0,0.16038362],[35700.0,0.02800833],[35698.0,0.25]],[[35711.0,0.288754],[35714.0,0.02800833],[35720.0,0.33237662],[35721.0,0.11203332],[35727.0,0.24993726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842398099,[[35613.0,0.69497851],[35611.0,0.35551926],[35610.0,0.47562739]],[[35634.0,0.000856],[35635.0,1.77288108],[35639.0,0.16038362],[35640.0,0.50826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842434152,[[35608.0,0.24310662],[35606.0,0.020689],[35605.0,0.25],[35601.0,1.02142798],[35600.0,0.35709327]],[[35615.0,0.0280893],[35616.0,0.16038362],[35617.0,1.464],[35619.0,0.16038362],[35622.0,0.1123572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842471598,[[35601.0,0.073598],[35600.0,0.65091576],[35599.0,0.63751797],[35598.0,0.35786648],[35597.0,0.77723784]],[[35604.0,0.27284224],[35605.0,0.191],[35606.0,1.464],[35608.0,0.097943],[35609.0,0.41032088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842494917,[[35555.0,0.391935],[35552.0,0.25],[35547.0,0.16038362],[35542.0,0.36038362],[35538.0,0.92236771]],[[35563.0,0.11254959],[35566.0,0.24993726],[35574.0,0.6],[35576.0,0.2],[35580.0,0.46311828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842572819,[[35521.0,0.16038362],[35517.0,0.25832662],[35516.0,2.77533953],[35515.0,0.02815959],[35486.0,0.19239157]],[[35528.0,0.275513],[35529.0,0.15878685],[35532.0,0.46295932],[35533.0,0.34721949],[35534.0,0.57839502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842594744,[[35506.0,0.097943],[35504.0,0.16038362],[35498.0,0.41038361],[35495.0,0.8357573],[35494.0,0.3581817]],[[35514.0,0.059764],[35515.0,0.273915],[35516.0,0.15878619],[35520.0,0.46229255],[35521.0,0.59671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842629175,[[35496.0,0.00799058],[35495.0,0.293065],[35491.0,0.3581348],[35490.0,0.47829355],[35489.0,0.35884521]],[[35500.0,0.059764],[35502.0,0.58104041],[35504.0,0.81350821],[35505.0,1.16215459],[35508.0,1.52837005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842665920,[[35532.0,0.02712499],[35527.0,0.16038362],[35518.0,0.02815699],[35517.0,0.24999999],[35512.0,0.83642835]],[[35533.0,0.35726699],[35534.0,1.78286108],[35535.0,0.2809],[35536.0,1.38393416],[35540.0,0.11262798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842731306,[[35440.0,0.25437062],[35439.0,0.24999999],[35438.0,0.16038362],[35437.0,0.097943],[35428.0,0.36038362]],[[35441.0,6.846e-05],[35453.0,0.16038362],[35456.0,0.16038362],[35461.0,0.25],[35466.0,0.93778337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842768535,[[35457.0,0.039848],[35454.0,0.18715175],[35453.0,0.16038362],[35449.0,0.16038362],[35447.0,0.84167342]],[[35458.0,0.56994186],[35459.0,0.7979186],[35460.0,0.293065],[35461.0,1.13988371],[35463.0,1.24590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842831504,[[35443.0,0.32128313],[35440.0,0.16038362],[35437.0,0.35911597],[35436.0,0.1128725],[35435.0,0.76968653]],[[35449.0,0.19393362],[35450.0,0.274253],[35451.0,0.3416702],[35452.0,0.33964027],[35453.0,0.66643506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842867636,[[35457.0,0.29466603],[35453.0,0.16038362],[35452.0,0.16038362],[35451.0,0.83808194],[35441.0,0.84629516]],[[35461.0,0.19233362],[35462.0,0.097943],[35463.0,0.30058875],[35464.0,0.79588888],[35466.0,1.13755044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842902166,[[35515.0,0.41278562],[35509.0,0.16038362],[35502.0,0.16038362],[35494.0,2.5914]],[[35521.0,0.16038362],[35522.0,0.293065],[35523.0,0.097943],[35527.0,0.41038362],[35532.0,0.80799691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842923884,[[35490.0,0.210527],[35489.0,0.02818052],[35488.0,0.251599],[35485.0,0.77556788],[35484.0,0.83689172]],[[35497.0,0.16038362],[35506.0,0.60739394],[35507.0,0.81204634],[35508.0,1.15640598],[35511.0,1.52343935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642842958223,[[35564.0,0.00083988],[35560.0,0.16021383],[35554.0,0.6764],[35550.0,0.2538],[35547.0,0.6]],[[35571.0,0.12979273],[35579.0,0.25],[35581.0,0.16038362],[35584.0,0.16038362],[35591.0,0.35189943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843038409,[[35564.0,0.00043796],[35563.0,0.001594],[35562.0,1.405955],[35561.0,0.00093547],[35560.0,0.02811047]],[[35565.0,0.15878909],[35576.0,0.284943],[35577.0,0.18849409],[35578.0,0.25],[35584.0,0.11244188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843061142,[[35574.0,0.358116],[35573.0,0.47747223],[35572.0,0.35810264],[35570.0,0.83389518],[35569.0,1.19240816]],[[35576.0,0.364663],[35577.0,0.50239035],[35579.0,1.09535232],[35580.0,0.44946334],[35581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843095768,[[35597.0,0.000291],[35596.0,0.27808471],[35591.0,0.59627805],[35590.0,0.937],[35589.0,0.94695852]],[[35609.0,0.02808471],[35611.0,0.097943],[35613.0,0.34838362],[35614.0,0.25],[35616.0,0.11233883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843159331,[[35512.0,1.59244431],[35508.0,0.16038362],[35506.0,1.55480503],[35498.0,2.13275009],[35496.0,1.09909471]],[[35522.0,0.1418018],[35523.0,0.34238362],[35527.0,0.16038362],[35528.0,0.0002],[35530.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843195684,[[35559.0,0.177],[35549.0,0.8348072],[35548.0,0.5336531],[35547.0,0.27812799],[35546.0,1.90777062]],[[35567.0,1.464],[35568.0,0.47391596],[35569.0,0.71351021],[35571.0,0.57974498],[35572.0,0.80958684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843221707,[[35538.0,0.16038362],[35535.0,0.35767454],[35534.0,0.63751628],[35533.0,0.3576531],[35532.0,0.59612423]],[[35539.0,0.39280827],[35544.0,0.08737],[35545.0,0.097943],[35546.0,0.44996468],[35547.0,1.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843302595,[[35512.0,0.83544981],[35511.0,0.36117674],[35509.0,0.59663908],[35508.0,0.83529472],[35507.0,1.19327817]],[[35515.0,0.001],[35518.0,0.462606],[35520.0,0.59475236],[35521.0,0.46396453],[35522.0,0.34580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843342923,[[35514.0,0.5192145],[35512.0,0.59800739],[35511.0,0.83706225],[35510.0,1.3843438],[35508.0,0.07601]],[[35520.0,0.54146754],[35521.0,0.34930997],[35522.0,0.74227941],[35523.0,0.84409555],[35525.0,1.16562654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843377368,[[35433.0,0.0016],[35432.0,0.16038362],[35425.0,0.41038362],[35424.0,0.02822312],[35421.0,0.35773626]],[[35442.0,0.02822312],[35443.0,0.32076724],[35447.0,0.16038362],[35456.0,1.464],[35459.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843400490,[[35453.0,0.47835518],[35452.0,0.35876639],[35451.0,0.68258454],[35450.0,0.99758838],[35448.0,1.1960068]],[[35460.0,0.293065],[35462.0,0.16038362],[35463.0,0.097943],[35468.0,0.25],[35472.0,1.9371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843435730,[[35444.0,0.16038362],[35441.0,0.96007663],[35440.0,1.19742366],[35439.0,0.18859686],[35437.0,1.31560748]],[[35451.0,0.293065],[35452.0,0.22121324],[35453.0,0.16038362],[35457.0,0.097943],[35458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843499513,[[35431.0,0.00479848],[35427.0,0.02822291],[35425.0,0.61230033],[35424.0,0.47801877],[35423.0,0.35905617]],[[35432.0,0.16038362],[35436.0,0.16038362],[35438.0,0.097943],[35440.0,0.02822291],[35513.0,2.32235633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843536138,[[35408.0,0.83886151],[35406.0,1.24062366],[35403.0,1.31560748],[35401.0,1.43520816],[35386.0,0.50822099]],[[35412.0,0.21235252],[35413.0,0.16038362],[35414.0,0.16038362],[35418.0,1.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843571979,[[35468.0,0.09427772],[35463.0,0.15238414],[35461.0,0.16038362],[35460.0,0.38948219],[35453.0,0.208204]],[[35478.0,0.293065],[35479.0,0.097943],[35480.0,0.16038362],[35481.0,0.16038362],[35482.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843638456,[[35484.0,0.098],[35482.0,0.16038362],[35481.0,0.25],[35479.0,0.6],[35477.0,0.16038362]],[[35488.0,0.30488648],[35495.0,0.83651132],[35496.0,0.16038362],[35497.0,1.17759661],[35498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843675785,[[35471.0,0.16038362],[35470.0,0.60921228],[35469.0,0.3559797],[35468.0,0.5932995],[35467.0,0.99100292]],[[35478.0,0.293065],[35479.0,0.73727147],[35480.0,0.35849366],[35481.0,0.76891476],[35482.0,0.8364852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843699523,[[35428.0,0.83023283],[35427.0,0.51657582],[35426.0,0.5932995],[35425.0,0.8306193],[35424.0,0.16038362]],[[35436.0,0.543065],[35437.0,0.097943],[35439.0,0.32076724],[35443.0,0.5198562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843778727,[[35413.0,0.422933],[35412.0,0.83914471],[35411.0,0.35962703],[35410.0,0.59938864],[35408.0,0.83912974]],[[35414.0,0.071598],[35415.0,0.02824289],[35416.0,0.16038362],[35417.0,0.16038362],[35419.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843814470,[[35455.0,0.16038362],[35446.0,0.16038362],[35442.0,0.25],[35440.0,0.0422],[35437.0,2.55085581]],[[35456.0,0.391008],[35459.0,0.30868158],[35462.0,0.09035],[35463.0,0.16038362],[35464.0,0.35430022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843835885,[[35452.0,0.021601],[35451.0,0.01526],[35447.0,0.16038362],[35445.0,0.02820806],[35444.0,0.76038362]],[[35453.0,0.186],[35454.0,0.16038362],[35458.0,0.097943],[35459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843870433,[[35450.0,0.020601],[35449.0,0.01526],[35447.0,0.02820604],[35446.0,0.6704419],[35445.0,0.83793085]],[[35451.0,0.16038362],[35453.0,0.16038362],[35457.0,0.16038362],[35458.0,0.25],[35459.0,0.35102871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843950435,[[35444.0,0.186],[35443.0,0.17717649],[35439.0,0.35927351],[35438.0,0.78738623],[35437.0,0.83830486]],[[35448.0,0.25],[35449.0,0.097943],[35450.0,0.293065],[35451.0,0.03141346],[35456.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642843972864,[[35439.0,0.1885967],[35434.0,1.8498],[35433.0,1.02599588],[35432.0,0.59086729],[35431.0,0.35927351]],[[35453.0,0.02821308],[35456.0,1.729],[35457.0,0.183803],[35460.0,0.11285231],[35462.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844006797,[[35390.0,0.001],[35388.0,0.47801498],[35387.0,0.35927351],[35385.0,0.75917281],[35384.0,0.83830486]],[[35391.0,0.02826255],[35395.0,0.25],[35399.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844072068,[[35410.0,0.293065],[35409.0,0.23198162],[35407.0,0.18760253],[35405.0,0.16038362],[35403.0,0.00320508]],[[35412.0,0.026903],[35413.0,0.57503172],[35414.0,0.81470316],[35416.0,1.35248878],[35421.0,1.5570176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844106014,[[35357.0,0.109],[35355.0,0.097943],[35354.0,0.293065],[35352.0,0.16038362],[35349.0,0.2]],[[35361.0,0.191],[35365.0,0.16038362],[35367.0,0.16038362],[35377.0,0.25],[35380.0,0.33788493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844140242,[[35352.0,0.16138362],[35349.0,0.293065],[35348.0,0.187],[35347.0,0.93678394],[35345.0,1.35615741]],[[35356.0,0.25],[35358.0,0.051567],[35361.0,0.16038362],[35364.0,0.49994276],[35365.0,0.45274552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844163769,[[35345.0,0.04439589],[35342.0,0.60022548],[35341.0,0.83884094],[35340.0,0.16038362],[35330.0,0.11828796]],[[35346.0,0.44633029],[35347.0,0.011228],[35349.0,1.63938362],[35351.0,0.040339],[35355.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844245745,[[35303.0,0.277498],[35299.0,0.4169],[35296.0,0.15283658],[35295.0,1.80015479],[35292.0,1.32017027]],[[35311.0,0.16038362],[35313.0,0.09726342],[35317.0,0.16038362],[35323.0,0.25],[35331.0,0.34294716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844281170,[[35247.0,0.16038362],[35246.0,0.0283675],[35244.0,0.16038362],[35241.0,0.6],[35240.0,0.16038362]],[[35256.0,0.16038362],[35259.0,0.16038362],[35261.0,0.25],[35262.0,1.5073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844302799,[[35227.0,0.20500304],[35223.0,0.36086154],[35222.0,0.48114872],[35221.0,0.36063327],[35220.0,0.59884889]],[[35230.0,0.143],[35232.0,0.16038362],[35239.0,0.16038362],[35240.0,0.25],[35247.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844335520,[[35196.0,0.16038362],[35193.0,0.16038362],[35191.0,0.097943],[35190.0,0.16038362],[35183.0,0.17498]],[[35197.0,0.072],[35208.0,0.16038362],[35209.0,1.479],[35212.0,0.16038362],[35215.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844398280,[[35174.0,0.8423662],[35173.0,0.36065946],[35172.0,0.6010991],[35171.0,1.35647413],[35169.0,1.20219819]],[[35183.0,0.02843326],[35188.0,0.293065],[35189.0,0.33126],[35190.0,0.11373302],[35200.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844430412,[[35162.0,0.16110433],[35156.0,0.36020659],[35155.0,0.84048204],[35154.0,0.6],[35153.0,0.60034431]],[[35176.0,0.54234429],[35178.0,0.011286],[35181.0,0.16038362],[35186.0,0.2],[35187.0,0.33521781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844461734,[[35145.0,0.16038362],[35143.0,0.10710957],[35139.0,0.36020659],[35138.0,1.24065907]],[[35150.0,0.394965],[35153.0,0.097943],[35154.0,0.16038362],[35156.0,0.16038362],[35157.0,0.02845257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844524397,[[35053.0,0.097943],[35052.0,0.2450806],[35048.0,0.16038362],[35047.0,0.25],[35045.0,0.11410638]],[[35054.0,0.15714765],[35056.0,0.293065],[35058.0,0.16038362],[35065.0,0.0285266],[35067.0,1.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844551325,[[35141.0,0.12475655],[35134.0,0.11381418],[35132.0,0.6],[35130.0,0.20765882],[35125.0,0.25]],[[35153.0,0.097943],[35154.0,0.02845355],[35160.0,0.25],[35161.0,0.11381418],[35165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844571257,[[35163.0,0.6],[35161.0,0.11746941],[35158.0,0.16038362],[35156.0,0.13410065],[35153.0,1.8754]],[[35177.0,0.16038362],[35180.0,0.16038362],[35195.0,0.25],[35206.0,0.2],[35207.0,0.53997157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844603282,[[35266.0,0.02834906],[35264.0,0.16048362],[35260.0,0.16038362],[35259.0,0.26311517],[35249.0,0.6]],[[35280.0,0.02834906],[35286.0,0.25],[35287.0,0.11339625],[35296.0,0.2],[35298.0,1.8336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844673080,[[35135.0,0.45344862],[35133.0,0.0208625],[35132.0,0.16038362],[35129.0,0.04411872],[35124.0,0.35930536]],[[35139.0,0.1088],[35141.0,0.097943],[35143.0,0.16038362],[35146.0,0.25],[35151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844695015,[[35136.0,0.05985089],[35135.0,0.00436084],[35133.0,0.0208625],[35129.0,0.40342408],[35128.0,0.7604639]],[[35148.0,0.25],[35149.0,1.576943],[35150.0,0.02845821],[35157.0,0.27421644],[35158.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844728359,[[35119.0,0.16038362],[35110.0,0.25],[35106.0,0.16038362],[35100.0,2.0946],[35096.0,0.48361109]],[[35123.0,0.001],[35125.0,0.039819],[35129.0,1.479],[35130.0,0.19838362],[35133.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844761581,[[35229.0,0.16038362],[35225.0,0.058627],[35212.0,1.9333],[35210.0,0.00789239],[35207.0,0.6]],[[35230.0,0.60777061],[35236.0,0.20129588],[35237.0,0.347943],[35247.0,0.2],[35263.0,0.44379852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844822737,[[35114.0,0.36198787],[35112.0,0.36198787],[35110.0,0.84107699],[35108.0,1.20153856],[35106.0,1.48207604]],[[35117.0,0.16038362],[35118.0,0.16038362],[35121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844852662,[[35079.0,0.0003],[35065.0,0.2],[35060.0,0.17587516],[35056.0,0.6],[35052.0,0.18880526]],[[35096.0,1.8683],[35099.0,0.24992351],[35103.0,0.16038362],[35107.0,0.16038362],[35108.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844872990,[[35041.0,0.15],[35032.0,0.16038362],[35029.0,0.16038362],[35028.0,0.83878722],[35027.0,2.17862601]],[[35043.0,0.23535709],[35044.0,0.16038362],[35047.0,0.16038362],[35049.0,0.08828],[35052.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844938060,[[34838.0,0.071598],[34836.0,0.16038362],[34820.0,6.001e-05],[34815.0,1.68511083],[34802.0,1.92497707]],[[34844.0,0.00884668],[34845.0,0.097943],[34856.0,0.2],[34864.0,0.6],[34878.0,1.37286891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844969183,[[34750.0,0.097943],[34747.0,0.16038362],[34744.0,0.16038362],[34740.0,0.16038362],[34729.0,0.25]],[[34762.0,0.001819],[34766.0,0.16038362],[34772.0,0.82513834],[34779.0,0.3042],[34780.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642844990404,[[34743.0,0.2663189],[34742.0,0.16038362],[34737.0,0.09408646],[34733.0,0.2],[34727.0,0.2584]],[[34787.0,0.25],[34791.0,0.73],[34797.0,0.2],[34804.0,1.479],[34814.0,1.60926005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845022340,[[34921.0,0.2584],[34917.0,0.40167973],[34910.0,4.5108]],[[34966.0,0.16038362],[34970.0,0.16038362],[35006.0,0.34195573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845081781,[[35085.0,1.424947],[35084.0,0.26423362],[35080.0,0.16038362],[35072.0,0.25],[35062.0,0.58236494]],[[35094.0,0.45344862],[35098.0,0.16038362],[35104.0,0.25],[35114.0,0.2],[35116.0,0.76562003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845116323,[[35084.0,1.424724],[35083.0,0.15714978],[35082.0,0.25],[35079.0,1.89578362],[35077.0,0.6]],[[35117.0,0.58979519],[35118.0,0.43749716],[35119.0,0.42868287],[35120.0,0.54687145],[35121.0,0.76562003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845147867,[[34907.0,2.5155],[34901.0,0.044689],[34897.0,0.13],[34879.0,1.8523],[34878.0,0.5]],[[34908.0,4.54299715],[34931.0,0.85693496],[34944.0,2.75002141],[34950.0,3.02502355],[34952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845210235,[[35040.0,0.72346287],[35036.0,0.08568926],[35034.0,1.3263395],[35033.0,0.071598],[35032.0,0.293065]],[[35045.0,0.63376724],[35054.0,0.25],[35058.0,0.515],[35065.0,0.6],[52709.0,0.00874736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845245564,[[35026.0,3.632e-05],[35022.0,0.36268902],[35020.0,0.84627437],[35018.0,1.45085755],[35016.0,1.20925422]],[[35027.0,1.764348],[35028.0,0.3430842],[35033.0,0.313],[35034.0,0.66136724],[35037.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845277702,[[35005.0,0.05716576],[34995.0,0.08577813],[34992.0,0.90385071],[34991.0,0.3629442],[34990.0,0.76486531]],[[35012.0,1.47737925],[35013.0,0.143],[35015.0,0.2574],[35021.0,0.2576],[35022.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845299922,[[34938.0,0.36278983],[34937.0,0.48371978],[34936.0,0.36279581],[34935.0,0.60448169],[34934.0,2.06355741]],[[34947.0,0.24837903],[34949.0,8.9e-05],[34950.0,1.54682],[34951.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845376609,[[35005.0,0.16038362],[34998.0,0.32076724],[34997.0,0.12652366],[34990.0,0.11432264],[34987.0,0.02919519]],[[35006.0,0.22080481],[35010.0,0.32795866],[35011.0,0.4169],[35013.0,0.25],[35014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845401330,[[34975.0,0.02859881],[34968.0,0.11439526],[34961.0,0.25],[34951.0,0.2],[34947.0,0.2809]],[[34988.0,0.02859881],[34994.0,0.25],[34995.0,0.11439526],[34997.0,1.479],[35004.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845432877,[[34831.0,0.05737073],[34826.0,0.55139162],[34822.0,0.16038362],[34819.0,0.16038362],[34817.0,0.25]],[[34834.0,0.16038362],[34836.0,0.11492283],[34837.0,0.16038362],[34840.0,0.24452508],[52144.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845466298,[[34948.0,0.097943],[34946.0,0.15503317],[34942.0,0.02862946],[34935.0,0.11451786],[34934.0,0.25]],[[34953.0,0.293065],[34955.0,0.45918864],[34961.0,0.09496683],[34962.0,0.11451856],[34966.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845528165,[[34863.0,0.097943],[34851.0,0.16038362],[34849.0,0.25],[34839.0,0.2],[34832.0,0.84466068]],[[34882.0,0.429254],[34884.0,0.428914],[34885.0,1.8906],[34889.0,0.6],[34893.0,0.36508409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845561904,[[34846.0,0.02871087],[34843.0,0.16038362],[34840.0,0.11513846],[34839.0,0.11484348],[34832.0,1.04466068]],[[34855.0,0.429041],[34858.0,0.27525335],[34862.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845593433,[[34849.0,0.071598],[34848.0,0.16038362],[34847.0,0.156114],[34845.0,0.16038362],[34842.0,0.02871374]],[[34853.0,0.000197],[34855.0,0.02871374],[34856.0,0.30507291],[34858.0,0.097943],[34860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845649002,[[34876.0,0.16038362],[34873.0,0.16038362],[34869.0,0.16038362],[34865.0,0.0001],[34861.0,0.25]],[[34884.0,0.16038362],[34888.0,0.16038362],[34891.0,0.16038362],[34905.0,0.5074],[34909.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845684944,[[34890.0,0.02867214],[34877.0,0.25],[34876.0,0.84943796],[34875.0,0.36404484],[34874.0,0.60674139]],[[34903.0,0.02867214],[34911.0,0.2499],[34915.0,1.133726],[34916.0,0.4169],[34917.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845706259,[[34839.0,0.02871434],[34832.0,0.11485736],[34826.0,0.16038362],[34823.0,0.16038362],[34813.0,1.899]],[[34850.0,0.429906],[34852.0,0.02871434],[34859.0,0.22284139],[34863.0,0.2574],[34869.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845738402,[[34739.0,0.086404],[34738.0,1.63322927],[34732.0,0.16038362],[34731.0,0.02880302],[34728.0,0.16038362]],[[34742.0,0.071598],[34745.0,1.48888935],[34748.0,0.16038362],[34765.0,0.58717299],[34832.0,2.0691841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845806568,[[34824.0,0.00163748],[34821.0,0.02872822],[34816.0,0.25],[34815.0,0.16038362],[34814.0,0.1149129]],[[34826.0,0.00016374],[34830.0,0.16038362],[34834.0,0.02872822],[34841.0,0.1149129],[34846.0,0.24836252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845827676,[[34769.0,0.02877158],[34764.0,0.16038362],[34762.0,0.11508632],[34760.0,0.16038362],[34757.0,0.16038362]],[[34772.0,0.16038362],[34775.0,0.16038362],[34779.0,0.16038362],[34789.0,0.71508632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845860203,[[34735.0,0.293065],[34734.0,0.16038362],[34701.0,1.53668426],[34700.0,0.85062386],[34699.0,2.28331965]],[[34740.0,0.517507],[34745.0,0.709416],[34749.0,0.16038362],[34755.0,0.85],[34763.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845917256,[[34610.0,0.097943],[34609.0,0.02890666],[34608.0,0.20074957],[34607.0,0.16038362],[34603.0,0.16038362]],[[34622.0,0.02890666],[34629.0,0.11562666],[34633.0,0.682002],[34641.0,0.6],[34642.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845947996,[[34597.0,0.16038362],[34593.0,0.16038362],[34589.0,0.16038362],[34580.0,0.847567],[34579.0,0.36441965]],[[34603.0,0.431158],[34609.0,0.25],[34611.0,0.6],[34612.0,0.16038362],[34619.0,0.49038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642845979939,[[34475.0,0.96244062],[34472.0,0.16038362],[34468.0,0.16038362],[34447.0,0.25],[34446.0,0.36639542]],[[34482.0,0.433732],[34483.0,0.16038362],[34486.0,0.097943],[34487.0,0.16038362],[34488.0,0.434827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846036181,[[34599.0,0.25],[34592.0,0.16038362],[34590.0,0.2],[34588.0,0.16038362],[34585.0,0.16038362]],[[34606.0,0.16038362],[34609.0,0.16038362],[34613.0,0.09346],[34630.0,0.6],[34636.0,0.32455008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846067212,[[34536.0,0.25],[34527.0,0.2],[34512.0,1.479],[34511.0,0.8606],[34506.0,0.08693927]],[[34554.0,0.534775],[34556.0,0.434896],[34557.0,0.432318],[34558.0,0.435776],[34559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846098645,[[34475.0,0.00493584],[34464.0,0.097943],[34463.0,0.25],[34461.0,0.16038362],[34458.0,0.16038362]],[[34476.0,0.59489362],[34479.0,0.16038362],[34493.0,0.0728],[34495.0,0.6],[34501.0,0.24506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846118477,[[34514.0,0.071598],[34505.0,0.16038362],[34501.0,0.16038362],[34500.0,0.25],[34498.0,0.16038362]],[[34516.0,0.436175],[34521.0,0.16038362],[34524.0,0.26],[34525.0,0.16038362],[34536.0,0.24506416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846184825,[[34294.0,0.1],[34288.0,0.1172413],[34287.0,0.36629811],[34286.0,0.48769068],[34285.0,0.36622354]],[[34315.0,0.386284],[34320.0,0.25],[34327.0,0.2616],[34331.0,0.2],[34340.0,0.435428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846205157,[[34226.0,0.193171],[34214.0,0.06126227],[34213.0,0.02923783],[34206.0,0.11695134],[34191.0,0.6]],[[34239.0,0.48115086],[34242.0,0.25],[34257.0,0.001225],[34262.0,0.6],[34276.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846233476,[[34005.0,0.2],[33978.0,0.36629811],[33977.0,1.38521092],[33975.0,0.61037256],[33974.0,0.85452159]],[[34053.0,0.1926],[34062.0,0.2646],[34064.0,1.9364],[34066.0,1.334742],[34067.0,0.08674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846262399,[[34251.0,0.85991158],[34250.0,2.60788337],[34246.0,0.6],[34241.0,0.45433881],[34240.0,0.51465743]],[[34308.0,0.906727],[34311.0,0.6],[34314.0,0.435379],[34319.0,0.2],[34324.0,0.38169221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846316252,[[34274.0,0.1050334],[34257.0,0.72610385],[34255.0,0.3496],[34251.0,0.1246],[34250.0,0.61359067]],[[34323.0,0.2622],[34333.0,0.13818771],[34340.0,0.83820597],[34341.0,0.29923113],[34342.0,0.49871855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846345171,[[34258.0,0.02220306],[34252.0,0.16038362],[34249.0,0.16038362],[34240.0,0.02921166],[34233.0,0.11684664]],[[34259.0,0.02921166],[34264.0,0.16038362],[34266.0,0.11684664],[34267.0,0.16038362],[34270.0,0.73495162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846374686,[[34136.0,0.12384481],[34090.0,0.08853646],[34078.0,0.10628116]],[[34156.0,0.6],[34161.0,0.02514087],[34172.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846431834,[[34385.0,0.53714709],[34374.0,0.29123508],[34369.0,2.16697104]],[[34394.0,0.012],[34415.0,0.02907253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846462475,[[34418.0,1.02211038],[34416.0,0.16038362],[34413.0,0.16038362],[34412.0,0.14642446],[34411.0,0.46478153]],[[34419.0,0.58943127],[34430.0,0.02469398],[34459.0,0.72749581],[34460.0,0.30788333],[34461.0,2.31048838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846481886,[[34374.0,0.488287],[34373.0,0.36621525],[34372.0,0.60995935],[34371.0,0.85386652],[34370.0,1.21980931]],[[34398.0,0.097943],[34399.0,0.06833469],[34402.0,0.41038362],[34405.0,0.16038362],[34409.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846513209,[[34403.0,0.02906273],[34393.0,0.088],[34392.0,0.3456]],[[34444.0,0.07059],[34445.0,0.32757128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846581677,[[34401.0,0.4904676],[34400.0,0.3678507],[34399.0,0.71950329],[34398.0,0.85386652],[34397.0,0.02906735]],[[34405.0,0.033122],[34409.0,0.16038362],[34416.0,0.02906735],[34422.0,0.25],[34423.0,0.11626938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846600802,[[34331.0,0.3678507],[34330.0,0.60995935],[34329.0,0.85386652],[34327.0,1.21980931]],[[34339.0,0.02912992],[34346.0,0.11651968],[34349.0,0.25],[34359.0,0.20695724],[34361.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846633838,[[34325.0,0.04421177],[34316.0,0.16038362],[34313.0,0.29134071],[34309.0,1.21980931],[34307.0,0.77034297]],[[34326.0,0.16038362],[34327.0,0.16038362],[34330.0,0.16038362],[34334.0,0.25],[34336.0,0.092991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846695388,[[34357.0,0.2791057],[34355.0,0.2624],[34351.0,0.293065],[34348.0,0.20283223],[34345.0,2.3411723]],[[34368.0,0.5],[34378.0,0.76053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846713498,[[34382.0,0.39602674],[34381.0,0.25832662],[34372.0,0.11190073],[34364.0,0.6]],[[34396.0,0.16038362],[34399.0,0.16038362],[34403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846757350,[[34439.0,0.16038362],[34435.0,0.02903995],[34428.0,0.11615978],[34419.0,0.4169],[34411.0,1.02111916]],[[34452.0,0.55079058],[34453.0,0.24994082],[34454.0,0.16038362],[34455.0,0.097898],[34457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846776971,[[34376.0,0.03675869],[34369.0,0.097943],[34368.0,0.278573],[34367.0,0.41038362],[34364.0,0.16038362]],[[34388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846844740,[[34397.0,0.23018262],[34394.0,0.18945693],[34387.0,0.11629325],[34384.0,0.16538362],[34383.0,0.24751594]],[[34404.0,0.29554906],[34407.0,0.12701631],[34408.0,0.16038362],[34412.0,0.16038362],[34416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846877572,[[34402.0,0.25],[34396.0,0.39584775],[34395.0,0.3454],[34392.0,0.33414102],[34390.0,0.6]],[[34418.0,0.293065],[34419.0,0.16038362],[34420.0,0.097943],[34426.0,0.29938362],[34427.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846899983,[[34575.0,0.14893955],[34558.0,0.0088],[34541.0,0.17889956],[34530.0,0.25],[34520.0,0.2425]],[[34576.0,14.48155405],[34594.0,0.25],[34608.0,0.16038362],[34687.0,0.51394972],[34689.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846931815,[[34721.0,0.3422],[34720.0,0.03732],[34712.0,0.0082],[34711.0,0.02263749],[34704.0,0.0338]],[[34749.0,1.9302],[34751.0,0.22736251],[34758.0,2.5149],[34761.0,0.2],[34879.0,2.45114585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642846990474,[[34708.0,7.016e-05],[34706.0,0.25],[34697.0,0.86356134],[34696.0,0.81607741],[34694.0,1.5326599]],[[34742.0,0.6],[34772.0,1.479],[34800.0,0.6228993],[34805.0,3.96690546],[34813.0,4.27286581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847021910,[[34839.0,0.02870164],[34835.0,0.2586],[34832.0,0.11480654],[34831.0,0.25],[34821.0,1.43284511]],[[34852.0,0.02870164],[34862.0,0.097943],[34863.0,0.16038362],[34866.0,0.16038362],[34870.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847055446,[[34756.0,1.04747873],[34753.0,0.89060516],[34733.0,0.6],[34732.0,0.75501688],[34731.0,0.73396228]],[[34758.0,0.24994613],[34764.0,0.097943],[34767.0,0.2],[34774.0,1.479],[34828.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847114701,[[34775.0,0.75071269],[34771.0,1.27171748],[34769.0,0.99909741],[34767.0,1.17969138],[34760.0,0.65479087]],[[34811.0,0.64095413],[34816.0,0.2],[34820.0,0.48115086],[34825.0,0.6],[34855.0,1.21335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847146418,[[34903.0,0.02864803],[34901.0,0.2588],[34897.0,0.08735],[34896.0,0.1145921],[34894.0,0.25]],[[34916.0,0.02864803],[34918.0,0.097943],[34923.0,0.1145921],[34924.0,0.16038362],[34927.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847167239,[[34951.0,0.00245974],[34945.0,0.02861413],[34941.0,0.25],[34938.0,0.11445654],[34935.0,0.12996101]],[[34958.0,0.02861413],[34965.0,0.3619968],[34975.0,0.2],[34977.0,0.4169],[34980.0,0.66109121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847198067,[[34932.0,0.242],[34930.0,0.6]],[[34967.0,0.50263118],[34968.0,0.097943],[34975.0,0.16038362],[34978.0,0.16038362],[34979.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847267959,[[34911.0,0.16038362],[34901.0,0.38668656],[34897.0,0.25],[34895.0,0.6],[34893.0,0.66498164]],[[34916.0,0.16038362],[34922.0,0.16038362],[34925.0,0.197093],[34926.0,0.16038362],[34935.0,0.36341659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847290679,[[34954.0,0.16038362],[34941.0,0.09321666],[34939.0,0.25],[34938.0,0.0419]],[[34969.0,0.097943],[34970.0,0.16038362],[34973.0,0.16038362],[34976.0,0.25],[34977.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847324723,[[35044.0,0.436609],[35043.0,0.24190226],[35037.0,0.41618362],[35035.0,0.0294],[35033.0,0.96038362]],[[35045.0,0.0306177],[35068.0,0.25],[35070.0,0.36341199],[35071.0,0.606451],[35072.0,0.8490314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847356550,[[34950.0,0.34],[34946.0,0.16038362],[34945.0,0.4595],[34943.0,0.0302]],[[34962.0,0.24278362],[34981.0,0.6],[34987.0,0.36177223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847417109,[[34914.0,0.034863],[34913.0,0.38992571],[34908.0,0.76038362],[34906.0,0.25],[34905.0,0.16038362]],[[34916.0,0.16038362],[34919.0,0.08487106],[34922.0,0.16038362],[34938.0,0.25],[34940.0,2.75593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847451347,[[34944.0,0.16038362],[34943.0,0.2924],[34942.0,0.16038362],[34933.0,0.2],[34925.0,0.4475]],[[34961.0,0.364663],[34962.0,0.16038362],[34964.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847472363,[[34946.0,0.3402],[34945.0,1.29999985]],[[34965.0,0.347943],[34966.0,0.293065],[34967.0,0.16038362],[34972.0,0.52344133],[34973.0,0.48407695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847546049,[[35050.0,0.2554],[35040.0,0.339],[35039.0,2.2198]],[[35085.0,0.25976934],[35089.0,0.16038362],[35094.0,0.6],[35115.0,3.8943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847577783,[[35310.0,0.6676],[35296.0,0.097943],[35265.0,0.6],[35204.0,0.40130471],[35176.0,0.44940916]],[[35315.0,0.2],[35398.0,1.5],[35399.0,1.8578],[35427.0,0.5],[35464.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847596106,[[35299.0,0.02832091],[35292.0,0.25],[35282.0,0.2],[35262.0,0.01608191],[35261.0,0.6]],[[35312.0,0.02832091],[35328.0,0.74039167],[35338.0,0.2],[35349.0,0.0417],[35452.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847626032,[[35458.0,0.097943],[35450.0,0.420664],[35448.0,0.6],[35425.0,0.28372174],[35375.0,0.2897]],[[35473.0,4.11984533],[35475.0,0.097943],[35476.0,0.50934239],[35477.0,0.141],[35484.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847691802,[[35867.0,0.25],[35853.0,0.25],[35851.0,0.6],[35843.0,0.36038362],[35839.0,0.16038362]],[[35877.0,0.097943],[35878.0,0.0156418],[35896.0,0.2],[35904.0,0.6],[36011.0,0.34341366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847711010,[[35734.0,0.00158853],[35731.0,0.07526902],[35718.0,0.00158466],[35704.0,0.25],[35698.0,0.16728732]],[[35763.0,0.14],[35771.0,0.24841534],[35781.0,0.2],[35785.0,0.6],[35790.0,1.9012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847740544,[[35686.0,0.02800967],[35679.0,0.1120387],[35665.0,0.6],[35658.0,0.0111176],[35650.0,0.2]],[[35706.0,0.2388824],[35707.0,0.25],[35708.0,0.2538],[35709.0,0.02800615],[35716.0,0.31202459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847795382,[[35710.0,0.111],[35701.0,0.2],[35697.0,0.08948806],[35696.0,0.6],[35688.0,0.27122968]],[[35755.0,0.097943],[35756.0,0.21748],[35760.0,0.25],[35768.0,0.8538],[35769.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847827123,[[35675.0,0.0158969],[35630.0,0.1]],[[35684.0,0.6],[35689.0,0.5304],[35699.0,0.2],[35703.0,0.2538],[35706.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847853849,[[35672.0,0.3],[35671.0,0.58182763],[35670.0,0.24936428],[35669.0,0.41560713],[35668.0,0.58293374]],[[35673.0,0.59228691],[35678.0,4.67441554],[35679.0,0.336],[35688.0,0.25],[35696.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847879281,[[35689.0,0.365295],[35684.0,0.626],[35680.0,0.0942],[35661.0,0.58354369],[35660.0,0.24659137]],[[35720.0,0.13],[35726.0,2.44913371],[35757.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847943882,[[35628.0,0.293065],[35627.0,0.16038362],[35624.0,0.1221522],[35623.0,0.16038362],[35615.0,0.08536]],[[35656.0,0.3278478],[35671.0,0.25204243],[35672.0,0.25],[35673.0,0.252],[35681.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847963196,[[35597.0,0.291935],[35596.0,0.097943],[35588.0,0.29049569],[35584.0,0.26773293],[35583.0,0.16038362]],[[35624.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642847997732,[[35630.0,0.01590138],[35629.0,0.2],[35614.0,0.0421],[35613.0,0.2532],[35601.0,0.72134182]],[[35650.0,0.25],[35657.0,0.08597],[35664.0,0.25],[35679.0,1.9596],[35680.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848029049,[[35590.0,0.02808097],[35587.0,0.08461617],[35583.0,0.11232388],[35579.0,0.01176935]],[[35618.0,0.02807],[35625.0,0.11228001],[35631.0,0.22155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848085109,[[35619.0,0.293065],[35618.0,0.10133476],[35615.0,0.25832662],[35613.0,0.12801415],[35611.0,0.16038362]],[[35625.0,0.02806568],[35626.0,0.16038362],[35628.0,0.019865],[35633.0,0.16038362],[35641.0,0.35672606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848118452,[[35563.0,0.45323214],[35530.0,0.29508452],[35528.0,0.25],[35526.0,0.68853055],[35524.0,0.49180754]],[[35564.0,0.38475997],[35566.0,0.2],[35571.0,0.11251987],[35572.0,0.6],[35576.0,0.39522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848150491,[[35577.0,0.097943],[35572.0,0.16038362],[35570.0,0.16038362],[35569.0,0.2482],[35559.0,0.2]],[[35587.0,0.16218362],[35590.0,0.11240178],[35591.0,0.16038362],[35592.0,0.35598507],[35593.0,0.47464675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848210237,[[35612.0,0.3891797],[35611.0,0.02806809],[35609.0,0.097943],[35605.0,0.25],[35604.0,0.11227235]],[[35613.0,0.01842072],[35624.0,0.02806809],[35627.0,0.16038362],[35631.0,0.27265597],[35632.0,0.83448545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848242586,[[35601.0,0.25],[35598.0,0.48827885],[35597.0,0.68359039],[35595.0,1.485791],[35592.0,1.07421347]],[[35626.0,0.25],[35636.0,0.018332],[35637.0,0.2],[35642.0,0.07799],[35643.0,0.16833902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848261303,[[35638.0,0.02804683],[35637.0,0.45231862],[35635.0,0.16038362],[35631.0,0.11218733],[35622.0,0.25]],[[35643.0,0.07406],[35647.0,0.097943],[35651.0,0.02804683],[35653.0,0.37084],[35658.0,0.9432162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848293939,[[35629.0,0.27749003],[35624.0,0.02805815],[35621.0,0.0466764],[35620.0,0.2348969],[35619.0,0.39145373]],[[35630.0,0.16038362],[35636.0,0.16038362],[35637.0,0.02805815],[35638.0,0.097943],[35639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848363429,[[35531.0,0.071598],[35527.0,0.16038362],[35524.0,0.16038362]],[[35532.0,0.00660267],[35539.0,0.16038362],[35542.0,0.16038362],[35564.0,1.85728906],[35565.0,0.91877447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848383856,[[35549.0,0.394065],[35548.0,0.25985362],[35546.0,0.69359668],[35545.0,0.29725572],[35544.0,0.65453093]],[[35560.0,0.01749362],[35575.0,0.49840695],[35584.0,0.3572924],[35585.0,0.51898987],[35586.0,0.3572924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848417691,[[35538.0,0.157],[35537.0,0.14238084],[35532.0,0.097943],[35527.0,0.30400494],[35526.0,0.40380862]],[[35539.0,0.27853822],[35543.0,0.161],[35544.0,0.25832662],[35545.0,0.09266],[35546.0,0.1125529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848477868,[[35471.0,0.01597635],[35470.0,0.097943],[35469.0,0.12919097],[35464.0,0.35],[35462.0,0.27310752]],[[35485.0,0.16818097],[35492.0,0.1127239],[35505.0,0.35],[35511.0,0.6],[35513.0,1.9524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848509302,[[35496.0,0.041535],[35495.0,0.18854639],[35493.0,0.097943],[35488.0,0.72371455],[35487.0,0.33800987]],[[35508.0,0.02816277],[35511.0,0.35752341],[35512.0,0.83422129],[35514.0,0.59587235],[35515.0,0.9468724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848541532,[[35495.0,0.01547836],[35494.0,0.16038362],[35492.0,0.3448051],[35491.0,0.61106345],[35490.0,0.33800987]],[[35507.0,0.02816404],[35509.0,0.08876],[35510.0,0.13737867],[35514.0,0.46265618],[35515.0,0.35752341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848603100,[[35438.0,0.11],[35423.0,0.16038362],[35421.0,0.35],[35420.0,0.16038362],[35418.0,0.08863893]],[[35439.0,0.68128224],[35441.0,0.0001],[35444.0,0.35],[35446.0,0.157],[35448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848636346,[[35290.0,0.36681418],[35283.0,0.15581366],[35280.0,0.3],[35271.0,0.19795223],[35266.0,0.6]],[[35307.0,0.06923],[35310.0,0.1248279],[35319.0,0.06619],[35321.0,0.35],[35322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848671789,[[35247.0,0.01606963],[35241.0,0.0424],[35223.0,0.32458578],[35217.0,0.08518594],[35212.0,0.3]],[[35248.0,0.76529222],[35255.0,0.09995],[35259.0,0.46038362],[35263.0,0.24011362],[35269.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848693403,[[35238.0,0.02051366],[35236.0,0.01595971],[35228.0,0.16038362],[35227.0,0.35],[35224.0,0.16038362]],[[35239.0,0.16038362],[35243.0,0.25832662],[35246.0,0.13938362],[35255.0,0.32948634],[35257.0,0.20449474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848765872,[[35322.0,0.023963],[35317.0,0.00590674],[35307.0,1.78780014],[35302.0,0.2576],[35301.0,1.55145238]],[[35330.0,0.293065],[35331.0,0.08176],[35334.0,0.097943],[35338.0,0.73856029],[35339.0,0.31652584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848787115,[[35326.0,0.00590674],[35316.0,0.37830811],[35312.0,0.01605216],[35311.0,0.07032],[35305.0,0.3]],[[35336.0,0.34409326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848820154,[[35310.0,0.00269636],[35308.0,1.3608634],[35305.0,1.31950459],[35302.0,1.59984317],[35298.0,0.16038362]],[[35313.0,0.16038362],[35317.0,0.293065],[35318.0,0.34730364],[35319.0,0.097943],[35320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848854486,[[35384.0,0.048176],[35383.0,0.26633267],[35380.0,0.16038362],[35376.0,0.20188362],[35374.0,0.607]],[[35390.0,0.293065],[35391.0,0.16038362],[35395.0,0.16038362],[35397.0,0.097943],[35398.0,0.08557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848916232,[[35344.0,0.097943],[35343.0,0.16038362],[35340.0,0.16038362],[35339.0,0.35],[35336.0,0.16038362]],[[35368.0,0.16038362],[35370.0,0.6],[35372.0,0.35],[35382.0,0.3],[35406.0,1.16243925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848951855,[[35410.0,0.264537],[35409.0,0.16038362],[35405.0,0.097943],[35404.0,0.18862314],[35397.0,0.15495809]],[[35416.0,0.45344862],[35417.0,0.02823952],[35421.0,0.16038362],[35424.0,0.89367721],[35425.0,0.49733984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642848971986,[[35394.0,0.01601188],[35392.0,0.76671217],[35391.0,0.93307572],[35390.0,1.19304674],[35387.0,1.31950459]],[[35399.0,0.293065],[35400.0,0.013],[35401.0,0.000108],[35408.0,0.49632188],[35409.0,0.78173708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849052678,[[35393.0,0.01601042],[35392.0,0.062],[35391.0,0.097943],[35386.0,1.31950459],[35383.0,1.46771613]],[[35396.0,0.32132158],[35397.0,0.047],[35398.0,0.16038362],[35401.0,0.51369262],[35403.0,0.11302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849087718,[[35378.0,0.16038362],[35376.0,0.183943],[35375.0,0.16038362],[35373.0,1.19968643],[35372.0,0.02826505]],[[35385.0,0.293065],[35386.0,0.11757359],[35387.0,0.35],[35390.0,0.95080763],[35391.0,0.33695622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849111344,[[35388.0,0.0282535],[35383.0,0.34679729],[35382.0,5.15533457],[35381.0,2.008414],[35379.0,1.43720135]],[[35400.0,0.04158571],[35401.0,0.0282535],[35402.0,0.003309],[35407.0,0.4169],[35408.0,0.45144377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849148192,[[35463.0,0.25516259],[35462.0,0.103],[35460.0,0.18858015],[35458.0,0.097943],[35456.0,0.16038362]],[[35469.0,0.293065],[35470.0,0.035],[35471.0,0.51038362],[35473.0,0.02819653],[35475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849227880,[[35430.0,0.097943],[35429.0,0.34898808],[35428.0,0.34999729],[35426.0,0.16038362],[35417.0,0.3]],[[35444.0,0.293065],[35445.0,0.16038362],[35448.0,0.76038362],[35449.0,0.35],[35451.0,0.02821381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849249219,[[35408.0,0.16038362],[35406.0,0.126],[35405.0,0.02823898],[35403.0,0.097943],[35395.0,0.24850728]],[[35410.0,0.10149272],[35418.0,0.02823898],[35419.0,0.35],[35425.0,0.71295594],[35427.0,0.16358354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849283164,[[35417.0,0.02755403],[35416.0,0.291935],[35415.0,0.02823056],[35412.0,1.35701738],[35387.0,0.10173144]],[[35422.0,0.16038362],[35423.0,0.097927],[35428.0,0.02823056],[35438.0,0.79673521],[35439.0,0.34145795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849346439,[[35385.0,0.0203365],[35382.0,0.16038362],[35380.0,0.62724671],[35379.0,0.83688593],[35378.0,0.16038362]],[[35386.0,0.0400202],[35388.0,0.35],[35390.0,0.16038362],[35391.0,0.094729],[35393.0,0.18864198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849380868,[[35452.0,0.86208963],[35450.0,0.097943],[35449.0,0.383],[35448.0,0.16038362],[35446.0,0.3]],[[35453.0,0.19777219],[35471.0,0.58804727],[35473.0,1.18665092],[35477.0,1.289487],[35479.0,1.37595686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849412502,[[35547.0,0.0419],[35543.0,0.3499798],[35533.0,0.3],[35529.0,0.0425],[35528.0,1.9271]],[[35570.0,0.35],[35581.0,0.3],[35587.0,0.6],[35603.0,1.8673],[35631.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849434017,[[35564.0,0.02810966],[35563.0,0.32838362],[35559.0,0.0413],[35557.0,0.11243862],[35556.0,0.16038362]],[[35568.0,0.293065],[35571.0,0.16038362],[35575.0,0.16038362],[35578.0,0.02810966],[35580.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849509387,[[35559.0,0.11033989],[35557.0,0.16038362],[35555.0,0.02811336],[35553.0,0.16038362],[35550.0,0.16038362]],[[35565.0,0.16038362],[35567.0,0.097943],[35569.0,0.16038362],[35571.0,0.09],[35575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849545214,[[35547.0,1.47309082],[35538.0,0.0411],[35528.0,0.4169],[35490.0,0.44480701]],[[35556.0,0.35],[35560.0,0.097943],[35561.0,0.293065],[35562.0,0.171],[35567.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849565748,[[35533.0,0.16038362],[35530.0,0.16038362],[35526.0,0.16038362],[35525.0,0.02813669],[35521.0,0.77965421]],[[35537.0,0.071598],[35538.0,0.02813669],[35540.0,0.097943],[35541.0,0.16038362],[35545.0,0.27293039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849599800,[[35543.0,0.07909059],[35533.0,0.8533701],[35532.0,0.02813193],[35531.0,1.26453943],[35527.0,1.32498697]],[[35544.0,0.49030824],[35545.0,0.293065],[35546.0,0.35],[35548.0,0.1885137],[35552.0,0.35750265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849663062,[[35446.0,1.61194397],[35444.0,0.35],[35440.0,0.16038362],[35438.0,1.72708282],[35437.0,0.09899898]],[[35454.0,0.41662558],[35469.0,0.4169],[35474.0,0.48],[35485.0,0.3],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849699195,[[35484.0,0.097943],[35480.0,0.65],[35478.0,0.34270361],[35477.0,0.45693815],[35470.0,2.81135558]],[[35486.0,0.02818384],[35489.0,0.16038362],[35492.0,0.513245],[35493.0,0.27311898],[35496.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849733731,[[35414.0,0.81038362],[35412.0,0.097943],[35408.0,0.16038362],[35404.0,0.34979131],[35403.0,0.74290957]],[[35415.0,0.02824487],[35419.0,0.313],[35422.0,0.1129795],[35424.0,0.114],[35426.0,0.38672862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849800411,[[35377.0,0.01875963],[35374.0,0.16038362],[35373.0,0.097943]],[[35380.0,0.02827486],[35382.0,0.239198],[35386.0,0.094741],[35387.0,0.50709945],[35388.0,0.15878167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849835160,[[35409.0,0.16038362],[35407.0,0.293065],[35405.0,0.16038362],[35401.0,0.422883],[35400.0,0.00800779]],[[35411.0,0.514843],[35412.0,0.38914424],[35413.0,1.19571657],[35415.0,1.3039994],[35424.0,0.44238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849870192,[[35367.0,0.43122864],[35366.0,0.99826545],[35365.0,0.365948],[35364.0,0.69577119],[35363.0,0.83742186]],[[35370.0,0.3185],[35375.0,0.097943],[35377.0,0.32076724],[35383.0,0.95],[35385.0,0.83464445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849892826,[[35359.0,0.074485],[35357.0,0.36006321],[35356.0,0.47919859],[35355.0,0.35932741],[35354.0,0.75928573]],[[35365.0,0.24578077],[35366.0,0.02828466],[35368.0,0.16038362],[35371.0,0.097943],[35373.0,0.11313863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849968011,[[35334.0,0.16038362],[35333.0,0.16038362],[35325.0,0.16038362],[35318.0,0.02831426],[35315.0,0.35930282]],[[35335.0,0.02831426],[35337.0,0.35],[35341.0,0.18223762],[35342.0,0.11325705],[35346.0,0.35287955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642849990345,[[35334.0,0.00181069],[35331.0,0.50044862],[35327.0,1.00022388],[35326.0,0.35993154],[35324.0,0.76026952]],[[35339.0,0.16038362],[35341.0,0.021854],[35343.0,0.99324009],[35344.0,0.35697825],[35345.0,0.59496375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850025803,[[35343.0,0.462606],[35342.0,0.16038362],[35340.0,0.35],[35338.0,0.36010912],[35337.0,0.50844509]],[[35348.0,0.82012959],[35349.0,0.35253836],[35350.0,0.0282996],[35351.0,1.77751074],[35352.0,0.82313995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850059831,[[35328.0,0.16038362],[35326.0,0.097943],[35324.0,0.16038362],[35320.0,0.16038362],[35318.0,0.36003787]],[[35335.0,0.34476969],[35337.0,0.89630401],[35338.0,0.80928408],[35339.0,1.40963974],[35341.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850123826,[[35348.0,0.16038362],[35345.0,0.16093556],[35338.0,0.0282989],[35336.0,0.0419],[35334.0,0.35]],[[35356.0,0.37774696],[35362.0,0.093136],[35363.0,0.41319559],[35364.0,0.16038362],[35365.0,1.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850157574,[[35343.0,0.112],[35337.0,0.00055194],[35335.0,0.35885242],[35334.0,0.4784699],[35333.0,0.35885242]],[[35344.0,1.90612937],[35345.0,1.45928688],[35346.0,0.097943],[35348.0,1.44322769],[35351.0,1.51269956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850179901,[[35375.0,0.236984],[35374.0,0.004807],[35368.0,0.111]],[[35393.0,0.7643665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850258293,[[35316.0,0.28798862],[35314.0,0.097943],[35310.0,0.02832378],[35307.0,0.16038362],[35303.0,0.11329511]],[[35322.0,0.474065],[35323.0,0.02832378],[35325.0,0.16038362],[35330.0,0.27367873],[35334.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850296026,[[35290.0,0.60207652],[35288.0,1.2024478],[35285.0,1.31579222],[35283.0,1.43540969],[35279.0,0.35]],[[35292.0,0.293065],[35301.0,0.425042],[35303.0,0.35],[35305.0,0.793],[35306.0,1.19120754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850318640,[[35287.0,0.364663],[35286.0,0.02834621],[35285.0,0.01605801],[35284.0,0.097943],[35283.0,0.00160686]],[[35302.0,0.36654396],[35304.0,0.35],[35305.0,3.32700765],[35306.0,0.32910324],[35312.0,1.9735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850353880,[[35290.0,0.001],[35286.0,0.04440319],[35283.0,0.35160686],[35279.0,0.11338505],[35278.0,0.35991468]],[[35304.0,0.76005825],[35305.0,0.32573925],[35307.0,0.85589875],[35308.0,0.76005825],[35309.0,1.0857975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850433867,[[35348.0,0.001],[35345.0,0.187],[35339.0,0.447943],[35337.0,0.32076724]],[[35349.0,0.45344862],[35350.0,1.20770827],[35352.0,1.38575861],[35355.0,1.75367272],[35356.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850456893,[[35312.0,0.18870864],[35311.0,0.097943],[35307.0,0.16038362],[35305.0,0.11330009],[35300.0,0.83920224]],[[35321.0,0.293065],[35322.0,0.44711462],[35325.0,0.8062928],[35326.0,0.68209809],[35329.0,1.35365479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850493633,[[35361.0,0.001],[35360.0,0.09988469],[35354.0,0.16038362],[35353.0,0.21108974],[35347.0,0.32076724]],[[35362.0,0.45344862],[35365.0,0.16038362],[35367.0,0.77594512],[35369.0,1.26887664],[35375.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850556519,[[35400.0,0.02825314],[35398.0,0.16038362],[35395.0,0.16038362],[35393.0,0.11301256],[35391.0,0.51038362]],[[35411.0,0.447943],[35414.0,0.37963676],[35418.0,0.16038362],[35421.0,0.11301256],[35422.0,1.9617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850589650,[[35413.0,0.001],[35405.0,0.18862927],[35401.0,0.35870166],[35400.0,0.47826888],[35399.0,0.35870166]],[[35414.0,0.16038362],[35417.0,0.16038362],[35420.0,0.02824565],[35421.0,0.16038362],[35422.0,0.82369542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850625802,[[35353.0,0.07551454],[35348.0,0.02829268],[35341.0,0.1131707],[35340.0,0.82826888],[35339.0,0.35870166]],[[35354.0,0.29146168],[35355.0,0.22279962],[35358.0,0.16038362],[35361.0,0.62829268],[35366.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850649323,[[35334.0,0.16038362],[35333.0,0.67136916],[35332.0,0.08763],[35331.0,0.34938362],[35326.0,0.11321664]],[[35339.0,0.16038362],[35347.0,0.02830416],[35354.0,0.46321664],[35361.0,0.6],[35365.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850732117,[[35375.0,0.0002711],[35374.0,0.003205],[35371.0,0.27861162],[35367.0,0.24801362],[35365.0,0.83503524]],[[35376.0,0.29146249],[35377.0,0.097943],[35382.0,0.63819025],[35383.0,0.35835497],[35385.0,0.5978457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850755245,[[35363.0,0.001],[35362.0,0.012824],[35361.0,0.43763],[35358.0,0.54801604],[35357.0,0.4760192]],[[35367.0,0.16038362],[35373.0,0.47780663],[35374.0,0.35835497],[35375.0,0.5978457],[35376.0,0.99576496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850790977,[[35343.0,0.01602834],[35340.0,0.84028212],[35339.0,0.36011858],[35338.0,0.60011555],[35336.0,1.00007547]],[[35351.0,0.00381234],[35352.0,0.98769437],[35353.0,0.477833],[35354.0,0.70838464],[35355.0,0.7568625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850826619,[[35333.0,0.16077129],[35330.0,0.00342797],[35328.0,1.18491329],[35327.0,0.5182036],[35326.0,0.7888091]],[[35334.0,0.00320825],[35337.0,0.36025696],[35338.0,0.84062534],[35339.0,0.02830993],[35340.0,0.60046894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850893227,[[35355.0,0.54305399],[35354.0,0.19],[35350.0,0.35],[35348.0,0.113147],[35341.0,0.17702796]],[[35356.0,0.30902762],[35368.0,0.16038362],[35369.0,0.16038362],[35373.0,0.02828275],[35375.0,0.82867115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850931273,[[35366.0,0.00160297],[35365.0,0.28986],[35361.0,0.16038362],[35358.0,0.63678357],[35357.0,0.70729996]],[[35370.0,0.45344862],[35372.0,0.83971119],[35373.0,0.097943],[35374.0,1.35997104],[35376.0,1.31634568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642850967908,[[35357.0,0.66285818],[35356.0,0.83369991],[35354.0,0.75521402],[35353.0,0.83276256],[35352.0,1.1998038]],[[35358.0,0.179],[35362.0,0.16038362],[35364.0,0.097943],[35365.0,0.35997575],[35366.0,0.47996767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851036990,[[35404.0,0.276707],[35403.0,0.37824778],[35396.0,0.11299113],[35391.0,0.35538989],[35390.0,0.47425131]],[[35411.0,0.16038362],[35412.0,0.83934166],[35416.0,1.31634568],[35419.0,1.43601346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851075230,[[35397.0,0.27653],[35396.0,0.01600426],[35390.0,0.16038362],[35389.0,0.81999883],[35388.0,0.70142807]],[[35405.0,0.16038362],[35406.0,0.51843966],[35407.0,0.47818483],[35408.0,0.35863863],[35411.0,1.8549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851098064,[[35383.0,0.47478591],[35379.0,0.83014183],[35378.0,0.35142807],[35377.0,1.09609708],[35376.0,0.93305599]],[[35384.0,0.18499551],[35392.0,0.25832662],[35398.0,0.70948306],[35399.0,0.82833301],[35400.0,2.32017788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851134891,[[35362.0,0.278132],[35361.0,0.36676724],[35359.0,0.010143],[35358.0,0.49685513],[35357.0,0.51181169]],[[35366.0,0.29730401],[35367.0,0.071598],[35370.0,0.285943],[35371.0,0.02828437],[35374.0,0.66578298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851216772,[[35368.0,0.16038362],[35360.0,0.82361989],[35359.0,0.35297995],[35358.0,0.58829992],[35357.0,0.82361989]],[[35374.0,0.38500747],[35375.0,0.00493465],[35376.0,0.168],[35377.0,0.35],[35379.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851240308,[[35370.0,0.82361989],[35369.0,0.35297995],[35368.0,0.58829992],[35367.0,0.82361989],[35365.0,1.17659984]],[[35379.0,0.34839718],[35380.0,0.16038362],[35381.0,0.293065],[35382.0,0.83986395],[35383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851276250,[[35325.0,0.0981],[35324.0,0.02831063],[35323.0,0.16038362],[35317.0,0.11324253],[35315.0,0.51038362]],[[35330.0,0.16038362],[35331.0,0.293065],[35334.0,0.34838362],[35336.0,0.097943],[35337.0,0.02831063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851312297,[[35273.0,0.01605611],[35272.0,0.17708962],[35270.0,0.02835452],[35268.0,0.16038362],[35265.0,2.29389279]],[[35279.0,0.30066866],[35280.0,0.097943],[35282.0,0.191],[35283.0,0.53873814],[35287.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851378281,[[35320.0,0.02831412],[35313.0,0.27364011],[35311.0,0.35],[35301.0,4.82388797],[35265.0,0.13]],[[35326.0,0.293065],[35327.0,0.16038362],[35329.0,0.99859466],[35330.0,0.35921596],[35331.0,0.75748393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851414222,[[35279.0,0.005466],[35276.0,0.36030427],[35275.0,0.94467717],[35274.0,0.83938797],[35271.0,0.32076724]],[[35283.0,0.16038362],[35288.0,0.00803085],[35290.0,0.16038362],[35297.0,0.35],[35298.0,0.35643085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851478415,[[35283.0,0.3095222],[35282.0,0.02834248],[35281.0,0.116766],[35276.0,1.55333569],[35266.0,0.9]],[[35284.0,0.00803167],[35285.0,0.34873412],[35286.0,0.75550689],[35287.0,0.35643085],[35288.0,0.60513116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851505744,[[35294.0,0.113554],[35293.0,0.16038362],[35292.0,0.198],[35289.0,0.16038362],[35285.0,0.71031607]],[[35301.0,0.45344862],[35302.0,0.097943],[35304.0,0.81459593],[35305.0,0.16038362],[35306.0,0.59710031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851550314,[[35276.0,0.01605833],[35275.0,0.02834908],[35272.0,0.52086606],[35271.0,0.48064325],[35270.0,0.71065078]],[[35286.0,0.097943],[35287.0,0.46907025],[35289.0,0.61468689],[35290.0,0.82087293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851571741,[[35320.0,0.178095],[35318.0,0.113554],[35316.0,0.16038362],[35303.0,0.35],[35300.0,0.09896]],[[35321.0,0.16038362],[35322.0,0.097943],[35323.0,0.293065],[35327.0,0.16038362],[35329.0,0.83113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851646614,[[35277.0,0.01605906],[35274.0,0.0283482],[35272.0,0.16038362],[35269.0,0.4169],[35268.0,0.16038362]],[[35278.0,0.256598],[35279.0,0.293065],[35281.0,0.447943],[35287.0,0.0283482],[35290.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851667129,[[35280.0,0.01605952],[35279.0,0.16038362],[35266.0,0.34999011],[35255.0,4.0466],[35254.0,0.52152223]],[[35286.0,0.293065],[35289.0,0.447943],[35290.0,0.16038362],[35298.0,0.35407236],[35299.0,0.77209647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851701344,[[35226.0,0.002891],[35225.0,0.01607796],[35221.0,0.16038362],[35218.0,0.16038362],[35216.0,0.59952779]],[[35227.0,3.853e-05],[35228.0,0.071598],[35229.0,0.16038362],[35232.0,0.097943],[35233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851737693,[[35115.0,0.0425],[35112.0,0.34999011],[35103.0,0.6],[35101.0,0.3],[35097.0,0.0429]],[[35134.0,0.35],[35144.0,0.3],[35145.0,0.08346],[35146.0,0.16038362],[35156.0,1.8233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851800792,[[35090.0,0.02849309],[35088.0,0.293065],[35087.0,0.097943],[35083.0,0.40435599],[35078.0,0.34999011]],[[35093.0,0.291935],[35095.0,0.35060324],[35103.0,0.37849309],[35109.0,0.6],[35110.0,0.11397237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851833412,[[35035.0,0.02853756],[35030.0,0.01234805],[35029.0,0.16038362],[35028.0,0.11415023],[35026.0,0.16038362]],[[35048.0,0.02853756],[35049.0,0.16038362],[35051.0,0.16038362],[35053.0,0.35],[35055.0,0.11415023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851866549,[[35034.0,0.16394382],[35033.0,0.16038362],[35029.0,0.76434061],[35028.0,0.94241167],[35027.0,1.20572084]],[[35036.0,0.02854727],[35039.0,0.18492899],[35040.0,0.16038362],[35042.0,0.35],[35052.0,0.63059626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851929414,[[35058.0,0.071598],[35057.0,0.16038362],[35056.0,0.293065],[35053.0,0.02852149],[35051.0,0.018]],[[35059.0,0.0153826],[35065.0,0.16038362],[35068.0,0.16038362],[35070.0,0.0285194],[35072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851960950,[[34968.0,0.0285913],[34955.0,0.097943],[34954.0,0.7169],[34951.0,0.6],[34949.0,0.08583882]],[[34969.0,0.00827082],[34981.0,0.02859143],[34983.0,0.25142932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642851984366,[[34985.0,0.06187007],[34984.0,0.16038362],[34982.0,0.293065],[34980.0,0.16038362],[34979.0,0.097943]],[[34986.0,0.02858687],[34992.0,0.24383162],[34993.0,0.11434746],[34994.0,0.31112886],[34995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852016888,[[34978.0,0.293065],[34976.0,0.16038362],[34974.0,0.05862892],[34972.0,0.37542093],[34971.0,0.48437197]],[[34985.0,0.00864185],[34986.0,0.081828],[34987.0,0.61213832],[34994.0,0.31581636],[34995.0,0.42108848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852091789,[[34890.0,0.06541],[34884.0,0.01624225],[34883.0,0.09447],[34882.0,0.30143532],[34873.0,0.4169]],[[34908.0,0.009452],[34909.0,0.6],[34914.0,0.201402],[34918.0,0.313],[34923.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852112712,[[34870.0,0.37183961],[34867.0,0.78643399],[34866.0,0.09684748],[34860.0,0.36333966],[34859.0,0.6448365]],[[34875.0,0.16038362],[34877.0,0.097943],[34879.0,0.071402],[34880.0,0.00726764],[34882.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852147260,[[34878.0,0.83324148],[34867.0,0.35],[34864.0,1.9595],[34860.0,0.85031625],[34859.0,0.36432055]],[[34888.0,0.6],[34889.0,0.097943],[34891.0,0.3382],[34892.0,1.479],[34893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852208727,[[34924.0,0.0174073],[34916.0,0.02864316],[34912.0,1.14855465],[34900.0,1.8324],[34870.0,2.23065654]],[[34934.0,0.02864316],[34935.0,0.2542],[34937.0,0.16038362],[34940.0,0.89038362],[34944.0,0.23689994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852244579,[[34891.0,0.004043],[34888.0,0.35],[34883.0,0.02866989],[34880.0,0.16038362],[34879.0,0.3]],[[34900.0,0.02866989],[34904.0,0.097943],[34905.0,0.13],[34906.0,0.37493548],[34907.0,0.11467954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852279528,[[34995.0,0.16038362],[34988.0,0.16038362],[34985.0,0.16038362],[34969.0,0.35],[34964.0,5.7107]],[[34996.0,0.697943],[34997.0,0.34999994],[34999.0,0.10524],[35000.0,0.59117262],[35006.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852301743,[[34985.0,0.071598],[34984.0,0.293065],[34983.0,0.16442662],[34977.0,0.16038362],[34976.0,0.03184172]],[[34989.0,0.18898228],[34990.0,0.00537702],[34992.0,0.25832662],[35004.0,1.609],[35033.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852379042,[[35094.0,0.45344862],[35093.0,0.02849995],[35091.0,0.36876724],[35087.0,0.16038362],[35086.0,0.2743834]],[[35102.0,0.16038362],[35106.0,0.18888357],[35109.0,0.16038362],[35112.0,0.6],[35113.0,0.11399978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852410171,[[35194.0,0.097],[35192.0,0.16038362],[35191.0,0.35],[35178.0,0.35]],[[35201.0,0.6],[35204.0,0.289841],[35208.0,0.16038362],[35210.0,0.097943],[35211.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852429791,[[35205.0,0.061],[35203.0,0.35],[35193.0,0.3],[35185.0,0.0415],[35184.0,0.09630456]],[[35232.0,0.024],[35233.0,0.25832662],[35237.0,0.16038362],[35239.0,0.6],[35247.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852462227,[[35202.0,1.4498608],[35201.0,1.3570308],[35200.0,0.76234695],[35199.0,0.87127365],[35197.0,1.20368198]],[[35206.0,0.019],[35212.0,0.02841357],[35215.0,0.16038362],[35216.0,0.6],[35238.0,0.51515107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852527591,[[35156.0,0.208579],[35155.0,0.01838362],[35152.0,1.00566609],[35151.0,0.02845184]],[[35160.0,0.071598],[35162.0,0.293065],[35163.0,0.16038362],[35164.0,0.02845184],[35165.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852564830,[[35245.0,0.005833],[35244.0,0.208579],[35243.0,0.16038362],[35239.0,0.51038362],[35236.0,0.16038362]],[[35249.0,0.38616652],[35251.0,0.16038362],[35254.0,0.76038362],[35258.0,0.16038362],[35268.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852596869,[[35489.0,0.61383224],[35487.0,0.16038362],[35480.0,0.3475],[35469.0,0.3],[35453.0,0.12013266]],[[35506.0,0.0025],[35518.0,0.35],[35528.0,0.3],[35658.0,0.64781055],[35750.0,5.27052329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852654528,[[35464.0,0.00159937],[35456.0,0.16038362],[35453.0,0.16038362],[35440.0,0.02821778],[35438.0,0.35]],[[35465.0,1.25328278],[35468.0,0.76038362],[35471.0,0.16038362],[35472.0,0.41287112],[35497.0,0.10272744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852690073,[[35453.0,0.45344862],[35452.0,0.097943],[35449.0,0.16038362],[35446.0,0.16038362],[35435.0,0.3]],[[35466.0,0.95],[35475.0,0.16038362],[35476.0,0.3],[35477.0,0.2953],[35478.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852724303,[[35421.0,0.244348],[35420.0,0.097943],[35412.0,0.16038362],[35407.0,0.35],[35405.0,0.16038362]],[[35426.0,0.15878262],[35429.0,0.16038362],[35434.0,0.2542],[35435.0,0.6],[35443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852746326,[[35390.0,0.034],[35385.0,1.44089257],[35379.0,1.0916728],[35376.0,0.5458364],[35375.0,0.76417096]],[[35398.0,0.89146299],[35399.0,0.425976],[35412.0,0.41458362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852817896,[[35481.0,0.02818819],[35474.0,0.11275274],[35465.0,0.35],[35454.0,0.3],[35451.0,1.9001]],[[35494.0,0.02918819],[35498.0,0.333064],[35499.0,0.16038362],[35500.0,0.282],[35501.0,0.11275274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852839812,[[35435.0,0.16038362],[35431.0,0.16038362],[35427.0,0.16038362],[35425.0,0.02823254],[35423.0,0.35]],[[35442.0,0.0282308],[35443.0,0.16038362],[35444.0,0.001],[35445.0,0.282],[35446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852874336,[[35436.0,0.00063338],[35431.0,0.097943],[35427.0,0.18861481],[35423.0,0.16038362],[35420.0,0.11292478]],[[35441.0,0.642866],[35442.0,0.15878368],[35446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852909085,[[35409.0,0.16038362],[35400.0,0.31263999],[35399.0,0.31263999],[35397.0,0.41685332],[35396.0,0.72949332]],[[35426.0,0.097943],[35428.0,0.16038362],[35432.0,0.41378362],[35433.0,0.13],[35445.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642852972348,[[35430.0,0.00160065],[35429.0,0.174093],[35428.0,7e-07],[35427.0,0.16038362],[35424.0,0.097943]],[[35431.0,0.071598],[35432.0,0.02823939],[35434.0,0.391008],[35438.0,0.16038362],[35439.0,0.71295756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853006675,[[35448.0,0.16038362],[35444.0,0.16038362],[35440.0,0.16038362],[35432.0,0.35],[35423.0,0.31520666]],[[35452.0,0.385906],[35453.0,0.4367],[35454.0,0.6],[35455.0,0.16038362],[35463.0,0.96038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853032108,[[35451.0,0.19522568],[35446.0,0.02821742],[35440.0,0.35],[35439.0,0.11286968],[35438.0,0.16038362]],[[35459.0,0.02821742],[35464.0,0.6],[35466.0,0.11286968],[35470.0,0.35],[35475.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853108507,[[35592.0,0.00159351],[35589.0,0.0003],[35587.0,0.35],[35577.0,0.3],[35523.0,1.69591352]],[[35609.0,0.446456],[35610.0,0.366],[35614.0,0.16038362],[35619.0,0.13],[35620.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853140835,[[35539.0,0.16038362],[35533.0,0.0281495],[35526.0,0.11259802],[35521.0,0.21059383],[35517.0,0.05139483]],[[35547.0,0.16855567],[35548.0,0.697943],[35549.0,0.35],[35554.0,0.61259802],[35555.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853163273,[[35513.0,0.26642725],[35510.0,0.134],[35501.0,0.70247449],[35500.0,0.28898571],[35499.0,0.16038362]],[[35514.0,0.29659775],[35515.0,0.3781745],[35517.0,0.16038362],[35518.0,0.6],[35519.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853198102,[[35483.0,0.16038362],[35479.0,0.16038362],[35478.0,0.037257],[35475.0,0.16038362],[35458.0,0.3428]],[[35488.0,0.274363],[35489.0,0.6],[35493.0,0.35],[35501.0,1.8381],[35503.0,2.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853281412,[[35402.0,0.01600289],[35399.0,1.17685294],[35396.0,1.27127235],[35391.0,1.36411979],[35385.0,0.35]],[[35410.0,0.3],[35413.0,0.6],[35427.0,0.5],[35428.0,0.16038362],[35430.0,3.6157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853304430,[[35401.0,0.36],[35400.0,0.21691111],[35399.0,0.32481067],[35398.0,0.76789958],[35396.0,0.54548809]],[[35406.0,0.293065],[35407.0,0.057965],[35410.0,0.6],[35414.0,0.06794],[35416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853341277,[[35388.0,0.37926533],[35386.0,0.10092],[35383.0,0.181],[35380.0,0.16038362],[35377.0,0.75380216]],[[35392.0,0.4169],[35395.0,0.16038362],[35406.0,0.6],[35409.0,1.48436775],[35412.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853406571,[[35406.0,0.52365337],[35404.0,0.51038362],[35399.0,0.113003],[35394.0,0.3],[35393.0,0.34154548]],[[35416.0,0.57728362],[35420.0,0.18863437],[35422.0,0.35],[35423.0,0.16038362],[35427.0,0.713003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853440313,[[35428.0,0.35],[35427.0,0.02823468],[35424.0,0.195886],[35420.0,0.11293873],[35419.0,0.08827]],[[35435.0,0.16038362],[35438.0,0.6],[35440.0,0.18861831],[35447.0,0.11293874],[35449.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853475353,[[35414.0,0.071598],[35413.0,0.22507679],[35411.0,0.555361],[35405.0,0.02825185],[35400.0,0.35]],[[35415.0,0.4169],[35423.0,0.6],[35426.0,0.12492321],[35428.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853501083,[[35423.0,0.71402779],[35421.0,0.02823932],[35419.0,0.16038362],[35416.0,0.00320255],[35411.0,0.35]],[[35427.0,0.16038362],[35428.0,0.202668],[35430.0,0.16038362],[35433.0,0.4169],[35434.0,0.18862294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853576159,[[35559.0,0.16038362],[35552.0,0.02813522],[35545.0,0.1125409],[35544.0,0.78040699],[35543.0,0.33446014]],[[35568.0,0.001],[35569.0,0.06562],[35573.0,0.55438362],[35575.0,0.02812726],[35576.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853611004,[[35544.0,0.09911],[35540.0,0.02814482],[35538.0,0.20487081],[35533.0,0.44703941],[35532.0,0.44594685]],[[35549.0,0.293065],[35550.0,0.16038362],[35552.0,0.313],[35553.0,0.195886],[35554.0,0.02814482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853635721,[[35530.0,0.091595],[35529.0,0.16038362],[35527.0,0.16038362],[35526.0,0.02815587],[35523.0,0.33446014]],[[35537.0,0.38530899],[35539.0,0.195886],[35540.0,0.18853949],[35542.0,0.16038362],[35587.0,2.6680437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853670273,[[35616.0,0.003785],[35615.0,0.293065],[35614.0,0.082],[35612.0,0.10918821],[35608.0,0.16038362]],[[35617.0,0.16038362],[35620.0,0.16038362],[35621.0,0.4169],[35624.0,0.16038362],[35625.0,0.02808821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853736332,[[35564.0,0.35],[35559.0,1.9927],[35558.0,0.0419],[35555.0,0.34568066],[35554.0,0.77113828]],[[35583.0,0.35],[35584.0,0.10280572],[35585.0,0.795886],[35586.0,0.16038362],[35591.0,0.52938278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853770173,[[35602.0,0.0921],[35598.0,0.21938362],[35595.0,0.0014953],[35592.0,0.08108],[35584.0,0.34128595]],[[35623.0,2.24659528],[35630.0,0.6],[35631.0,2.53072568],[35636.0,0.40109141],[35639.0,1.78545609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853803521,[[35734.0,0.02799193],[35731.0,0.09144372],[35729.0,0.45536],[35728.0,0.16038362],[35718.0,0.3]],[[35747.0,0.16038362],[35751.0,0.02799041],[35755.0,0.35],[35765.0,1.41910146],[35766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853862291,[[35805.0,0.00158376],[35801.0,0.001585],[35795.0,0.262394],[35794.0,0.51038362],[35790.0,0.16038362]],[[35806.0,0.16038362],[35809.0,0.16038362],[35811.0,0.421123],[35812.0,0.195886],[35822.0,0.34841624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853895432,[[35742.0,0.16038362],[35733.0,0.32183127],[35732.0,0.42910836],[35731.0,0.5894162],[35730.0,0.53638544]],[[35747.0,0.08241506],[35754.0,0.35626962],[35757.0,0.16038362],[35760.0,0.09551],[35761.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853913948,[[35711.0,0.16038362],[35701.0,0.16038362],[35700.0,0.02801401],[35693.0,0.11205604],[35692.0,0.26917223]],[[35712.0,0.15242576],[35713.0,0.488951],[35714.0,0.02801401],[35716.0,0.16038362],[35718.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642853992819,[[35732.0,0.213966],[35731.0,0.16038362],[35728.0,0.51038361],[35716.0,0.46038362],[35713.0,0.79482873]],[[35742.0,0.293065],[35743.0,0.16038362],[35746.0,0.195886],[35747.0,0.51038362],[35749.0,0.82950737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854026959,[[35688.0,0.071598],[35687.0,0.013968],[35686.0,0.59911361],[35683.0,0.02802294],[35682.0,0.16038362]],[[35697.0,0.02802294],[35698.0,0.16038362],[35701.0,0.16038362],[35704.0,0.11209178],[35708.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854052590,[[35676.0,0.013968],[35675.0,0.34320658],[35674.0,0.45511403],[35673.0,0.36894727],[35672.0,0.72939995]],[[35682.0,0.82950737],[35683.0,0.35537188],[35684.0,0.293065],[35685.0,0.78820405],[35686.0,0.91775119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854091245,[[35753.0,0.64999999],[35740.0,0.34874339],[35737.0,0.16038362]],[[35775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854126175,[[35758.0,0.022],[35754.0,0.02955257],[35747.0,0.11186538],[35743.0,0.35],[35731.0,0.3]],[[35760.0,0.066447],[35761.0,0.9115717],[35764.0,0.16038362],[35766.0,0.34841377],[35768.0,0.02796596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854186869,[[35640.0,0.02805291],[35639.0,0.21177792],[35635.0,0.35],[35633.0,0.11221166],[35630.0,0.1]],[[35651.0,0.301556],[35653.0,0.02805291],[35659.0,0.419631],[35660.0,0.18033166],[35663.0,1.9677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854220194,[[35624.0,0.44142884],[35623.0,0.33110017],[35622.0,0.74708061],[35621.0,0.77160729],[35619.0,1.09716227]],[[35637.0,0.00443261],[35638.0,0.49605019],[35640.0,0.50879322],[35645.0,0.71227286],[35647.0,0.09474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854282657,[[35630.0,0.16338362],[35626.0,0.16038362],[35624.0,0.195886],[35620.0,0.51038362],[35617.0,0.0280724]],[[35631.0,0.32172256],[35635.0,0.16038362],[35641.0,0.51038362],[35650.0,0.35642561],[35651.0,0.75744801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854316785,[[35577.0,0.122],[35570.0,0.16038362],[35567.0,0.02811212],[35560.0,0.11244846],[35559.0,0.35]],[[35580.0,0.32004712],[35581.0,0.08912667],[35582.0,0.16038362],[35586.0,0.16038362],[35587.0,0.46244846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854354919,[[35582.0,0.293065],[35581.0,0.07205869],[35579.0,0.35],[35574.0,0.35187004],[35569.0,0.3]],[[35589.0,0.51703286],[35590.0,1.01067018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854378847,[[35531.0,0.20297],[35528.0,0.16038362],[35527.0,0.02814414],[35525.0,0.16038362],[35523.0,1.34941221]],[[35536.0,0.071598],[35537.0,0.45344862],[35540.0,0.18852776],[35541.0,0.195886],[35543.0,0.21269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854460244,[[35479.0,0.071598],[35478.0,0.35],[35477.0,0.0281811],[35476.0,0.073838],[35475.0,0.07637]],[[35483.0,0.01439935],[35484.0,0.16038362],[35490.0,0.0281811],[35497.0,0.11272438],[35502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854485270,[[35488.0,0.01596166],[35487.0,0.09388],[35482.0,0.16038362],[35480.0,1.43414003],[35468.0,0.20268362]],[[35491.0,0.38081862],[35492.0,0.039],[35495.0,0.16038362],[35497.0,0.35790753],[35498.0,0.63759367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854522814,[[35465.0,1.43458973],[35463.0,1.31504059],[35461.0,1.4345031],[35458.0,0.02819544],[35455.0,1.47740021]],[[35469.0,0.45652],[35470.0,0.293065],[35471.0,0.22408144],[35478.0,0.11278177],[35479.0,0.30078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854557249,[[35407.0,0.07876727],[35404.0,0.07143829],[35403.0,0.16038362],[35394.0,0.35],[35384.0,1.04650361]],[[35417.0,0.293065],[35418.0,0.35626962],[35420.0,0.02823651],[35422.0,0.16038362],[35437.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854622329,[[35406.0,0.16038362],[35401.0,0.35],[35396.0,0.16038362],[35391.0,0.38476495],[35377.0,2.17469174]],[[35424.0,0.195886],[35425.0,0.16038362],[35432.0,0.35439535],[35433.0,0.82252714],[35434.0,0.35439535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854659572,[[35445.0,0.16038362],[35442.0,0.16038362],[35440.0,0.02820973],[35438.0,0.16038362],[35431.0,0.35]],[[35452.0,0.293065],[35453.0,0.21310173],[35456.0,0.4169],[35457.0,0.16038362],[35459.0,0.12917582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854694204,[[35504.0,0.23843469],[35502.0,0.25906386],[35499.0,0.195886],[35498.0,0.16038362],[35495.0,0.11263944]],[[35505.0,3.61e-06],[35507.0,0.293065],[35509.0,0.16038362],[35513.0,0.4169],[35515.0,0.02815986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854761866,[[35506.0,0.052],[35505.0,0.230904],[35504.0,0.16038362],[35502.0,0.195886],[35499.0,0.16038362]],[[35510.0,0.43316326],[35511.0,0.184892],[35512.0,1.18224352],[35513.0,0.32992391],[35514.0,0.58999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854799217,[[35534.0,0.02813328],[35532.0,0.195886],[35528.0,0.35],[35527.0,0.11253314],[35526.0,0.24738362]],[[35536.0,0.102],[35546.0,0.4169],[35548.0,0.02813328],[35553.0,1.19659168],[35554.0,2.35712741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854826155,[[35517.0,0.01594866],[35516.0,0.02814811],[35515.0,0.16038362],[35513.0,0.47685101],[35512.0,0.75590788]],[[35521.0,0.011287],[35522.0,0.601957],[35523.0,0.16038362],[35527.0,0.16038362],[35529.0,0.02814811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854860786,[[35488.0,0.332886],[35486.0,0.02817126],[35483.0,0.16038362],[35480.0,0.16038362],[35479.0,0.63036582]],[[35491.0,0.0070167],[35500.0,0.02817126],[35502.0,0.16038362],[35507.0,0.52958502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854942155,[[35539.0,0.191],[35537.0,1.19153461],[35536.0,0.35797071],[35535.0,0.59670207],[35534.0,0.83545307]],[[35542.0,0.000471],[35546.0,0.04198234],[35552.0,0.16038362],[35553.0,0.91277809],[35554.0,0.98718872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854965483,[[35540.0,0.98051844],[35538.0,1.1944274],[35535.0,1.5351849]],[[35544.0,0.000471],[35545.0,0.4169],[35547.0,0.69382845],[35548.0,0.48454493],[35550.0,0.013848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642854998334,[[35657.0,0.16038362],[35654.0,0.02803846],[35647.0,0.35],[35638.0,1.9725],[35637.0,2.4947]],[[35667.0,0.02803846],[35672.0,0.00543996],[35674.0,0.4169],[35675.0,0.51038362],[35676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855030565,[[35641.0,0.16038362],[35639.0,0.17207],[35638.0,0.173],[35637.0,0.35626962],[35636.0,0.98547682]],[[35643.0,0.00795224],[35645.0,0.02805441],[35648.0,0.013867],[35649.0,0.35],[35652.0,0.61499787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855094238,[[35631.0,2.2169019],[35630.0,1.12424488],[35629.0,0.02805742],[35628.0,1.53737659],[35626.0,1.30586767]],[[35632.0,0.16038362],[35634.0,0.16038362],[35637.0,0.16038362],[35638.0,0.19588669],[35642.0,0.02805742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855127960,[[35593.0,0.967484],[35589.0,0.35691012],[35588.0,0.91527685],[35583.0,1.61002734],[35580.0,1.42630796]],[[35594.0,0.13],[35607.0,0.2526],[35611.0,0.6],[35624.0,0.14552152],[35628.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855180714,[[35578.0,0.393065],[35577.0,0.16038362],[35576.0,0.54349337],[35575.0,0.83343486],[35574.0,0.02810481]],[[35587.0,0.44500481],[35588.0,0.16038362],[35592.0,0.4703838],[35594.0,0.74836336],[35597.0,1.17595949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855229579,[[35561.0,0.59531061],[35560.0,0.83343486],[35558.0,2.14657038],[35556.0,1.30968335],[35555.0,0.00159253]],[[35566.0,0.37652868],[35573.0,0.11248485],[35577.0,0.42142897],[35579.0,1.479],[35585.0,1.16057164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855263223,[[35538.0,0.16038362],[35537.0,0.195886],[35536.0,0.02813552],[35535.0,0.16038362],[35533.0,0.35]],[[35545.0,0.046083],[35546.0,0.2840102],[35549.0,0.02813552],[35550.0,0.30620716],[35552.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855288247,[[35523.0,0.293065],[35522.0,0.35720005],[35521.0,0.47550814],[35520.0,0.74120771],[35519.0,0.59531061]],[[35524.0,0.16831628],[35527.0,0.037893],[35530.0,0.16038362],[35531.0,0.4169],[35532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855326505,[[35532.0,1.8428907],[35531.0,0.90839128],[35530.0,0.02814024],[35529.0,1.19551918],[35528.0,0.19907701]],[[35533.0,0.10131613],[35534.0,0.47794899],[35537.0,0.83641073],[35539.0,1.19487247],[35543.0,0.22206658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855393871,[[35577.0,0.02810105],[35574.0,0.16038362],[35573.0,0.64768872],[35572.0,0.66687018],[35571.0,0.3561752]],[[35578.0,0.09959502],[35583.0,0.16038362],[35584.0,0.24692819],[35586.0,0.16038362],[35587.0,1.19216505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855430905,[[35561.0,0.34783774],[35560.0,0.46378365],[35559.0,0.31153001],[35558.0,1.03837205],[35557.0,0.83483836]],[[35567.0,0.16038362],[35568.0,0.35794075],[35569.0,0.57849587],[35570.0,0.51673066],[35571.0,0.94656734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855470755,[[35567.0,0.293065],[35566.0,1.21909922],[35565.0,0.51058229],[35563.0,0.73568703],[35562.0,0.81688175]],[[35573.0,0.00522672],[35574.0,0.35793176],[35575.0,0.47724235],[35576.0,0.35793176],[35577.0,0.59655294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855536220,[[35651.0,0.19581991],[35648.0,0.16038362],[35647.0,0.16038362],[35643.0,0.16038362]],[[35652.0,0.17731032],[35656.0,0.3572257],[35657.0,0.449649],[35659.0,0.16038362],[35660.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855573352,[[35649.0,0.16038362],[35648.0,0.195886],[35647.0,0.293065],[35646.0,0.81620493],[35645.0,0.35019867]],[[35651.0,0.00317961],[35653.0,0.34547316],[35656.0,0.35476914],[35657.0,0.54240263],[35658.0,0.35753509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855606588,[[35687.0,0.071598],[35686.0,0.32108112],[35684.0,0.16038362],[35683.0,0.35626962],[35677.0,0.16038362]],[[35688.0,0.00415814],[35691.0,0.347237],[35694.0,0.072825],[35695.0,0.16038362],[35696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855627505,[[35760.0,0.32102322],[35759.0,0.16038362],[35757.0,0.195886],[35755.0,0.16038362],[35752.0,0.16038362]],[[35767.0,0.18834637],[35769.0,0.19878429],[35771.0,0.16038362],[35774.0,0.27223461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855703888,[[35710.0,0.02899636],[35709.0,0.195886],[35705.0,0.16038362],[35704.0,0.34999999],[35703.0,0.11198544]],[[35716.0,0.16038362],[35719.0,0.16038362],[35725.0,0.027996],[35727.0,0.72417219],[35732.0,0.11198401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855726314,[[35719.0,0.001],[35716.0,0.293065],[35715.0,0.36585641],[35714.0,0.14199418],[35713.0,0.195886]],[[35722.0,0.12093459],[35727.0,0.02799418],[35729.0,0.16038362],[35732.0,0.16038362],[35750.0,0.37662658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855760345,[[35710.0,0.17243809],[35709.0,1.00619139],[35708.0,0.77519788],[35706.0,1.26598855],[35704.0,1.2181681]],[[35713.0,0.21489016],[35715.0,0.1489624],[35717.0,0.795886],[35718.0,0.32076724],[35719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855798891,[[35759.0,0.293065],[35758.0,0.16038362],[35755.0,0.16038362],[35748.0,0.02796764],[35746.0,0.34999999]],[[35761.0,0.02796764],[35763.0,0.195886],[35764.0,0.46889],[35767.0,0.16038362],[35779.0,0.83076822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855868472,[[35756.0,0.24121851],[35754.0,0.40785899],[35753.0,0.0279638],[35750.0,0.15721351],[35745.0,1.27112938]],[[35766.0,0.0279638],[35767.0,0.6],[35770.0,0.16038362],[35771.0,0.1207691],[35772.0,0.77294352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855905818,[[35761.0,0.37795674],[35759.0,0.06383751],[35758.0,0.78326072],[35757.0,1.11882394],[35754.0,1.34185639]],[[35769.0,0.83076822],[35770.0,0.35604352],[35772.0,0.5931401],[35773.0,0.83076822],[35774.0,1.18613201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642855943151,[[35794.0,0.02793209],[35792.0,0.488951],[35791.0,0.21538362],[35787.0,0.27211197],[35786.0,0.30709999]],[[35797.0,0.16038362],[35798.0,0.12068002],[35800.0,1.1559591],[35801.0,0.47461213],[35802.0,0.55924273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856010036,[[35746.0,0.35626962],[35744.0,0.35],[35735.0,0.32076724],[35732.0,0.69528187],[35730.0,0.80113923]],[[35751.0,0.08541486],[35752.0,1.17728362],[35756.0,0.16038362],[35766.0,1.732],[35772.0,2.32892062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856046767,[[35807.0,0.527533],[35802.0,0.16038362],[35798.0,0.18831093],[35791.0,0.11170922]],[[35812.0,0.02792731],[35814.0,0.16038362],[35817.0,0.253],[35819.0,0.29770922],[35824.0,0.35497032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856066293,[[35819.0,0.16038362],[35817.0,0.00347831],[35812.0,0.16038362],[35805.0,0.37792331],[35796.0,0.34415318]],[[35827.0,0.02791876],[35828.0,0.34652169],[35830.0,0.6],[35831.0,0.16038362],[35834.0,0.27205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856101222,[[35868.0,0.124],[35866.0,0.16038362],[35863.0,0.16038362],[35859.0,0.16038362],[35849.0,0.35]],[[35873.0,0.6],[35874.0,0.127],[35875.0,0.16038362],[35876.0,0.125625],[35879.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856172601,[[35746.0,0.38930245],[35744.0,0.35],[35742.0,0.195886],[35740.0,0.16038362],[35739.0,0.02797502]],[[35747.0,0.123],[35751.0,0.16038362],[35752.0,0.17297512],[35755.0,0.16038362],[35759.0,0.11190009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856194640,[[35756.0,0.293065],[35755.0,0.44292961],[35754.0,0.52808321],[35753.0,0.55366202],[35752.0,0.93551044]],[[35759.0,0.16798828],[35762.0,0.014162],[35763.0,0.16038362],[35765.0,0.173679],[35767.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856230573,[[35811.0,0.001],[35809.0,0.071598],[35808.0,0.195886],[35806.0,0.02792287],[35805.0,0.16038362]],[[35812.0,0.10941637],[35817.0,0.19],[35818.0,0.29428881],[35821.0,0.44482162],[35827.0,2.42878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856296560,[[35771.0,0.0158294],[35770.0,0.188],[35768.0,0.78289284],[35767.0,1.41148334],[35691.0,4.16894349]],[[35772.0,0.107703],[35775.0,0.34758571],[35777.0,1.24468677],[35779.0,0.59141903],[35780.0,0.82798664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856332306,[[35736.0,0.35],[35729.0,0.16038362],[35728.0,0.78721795]],[[35739.0,0.189],[35744.0,0.16038362],[35753.0,0.6],[35755.0,0.48468107],[35756.0,0.7257057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856368853,[[35762.0,0.01583463],[35761.0,0.643065],[35759.0,0.68440253],[35758.0,0.94760157],[35757.0,1.1217952]],[[35765.0,0.19161359],[35770.0,0.16038362],[35771.0,0.02796117],[35772.0,0.4169],[35773.0,0.98817039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856392474,[[35760.0,0.35],[35759.0,0.484065],[35757.0,0.195886],[35756.0,0.16038362],[35749.0,0.50198362]],[[35765.0,0.10823495],[35772.0,0.16038362],[35775.0,0.13],[35780.0,0.12982827],[35781.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856462956,[[35701.0,0.284003],[35695.0,1.32505053],[35692.0,1.41913532],[35690.0,1.49152773],[35686.0,0.35]],[[35702.0,0.00429256],[35707.0,0.16038362],[35711.0,0.16038362],[35716.0,0.14514905],[35719.0,0.82778677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856501308,[[35648.0,0.32792188],[35646.0,0.21204262],[35644.0,6e-05],[35641.0,0.27254511],[35639.0,0.13547583]],[[35658.0,0.19],[35659.0,0.08943198],[35661.0,0.16038362],[35662.0,0.10491183],[35669.0,0.02804037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856527438,[[35677.0,0.395],[35668.0,0.16038362],[35665.0,0.20188362],[35664.0,1.30317746],[35662.0,1.42152976]],[[35678.0,0.24345932],[35679.0,0.488951],[35680.0,0.16038362],[35681.0,0.00317561],[35684.0,0.13337863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856564387,[[35662.0,1.4636191],[35654.0,1.57620519],[35653.0,0.3922],[35650.0,1.9842],[35649.0,1.9395]],[[35672.0,0.410517],[35673.0,0.45091723],[35681.0,0.12107464],[35683.0,0.3],[35684.0,0.94670284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856631664,[[35609.0,0.01589647],[35608.0,0.16038362],[35604.0,0.35626962],[35594.0,0.35],[35593.0,0.0426]],[[35613.0,0.3947688],[35617.0,0.16038362],[35620.0,0.51038362],[35622.0,0.16007702],[35627.0,0.67840036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856670213,[[35642.0,0.01295737],[35641.0,0.16038362],[35637.0,0.18843758],[35636.0,0.195886],[35632.0,0.35]],[[35649.0,0.16038362],[35650.0,0.180887],[35651.0,0.02805396],[35652.0,0.47739263],[35653.0,0.34563361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856709847,[[35603.0,0.16038362],[35602.0,0.293065],[35599.0,0.16038362],[35595.0,0.16038362],[35592.0,0.195886]],[[35607.0,0.003179],[35608.0,0.10666913],[35611.0,0.16038362],[35612.0,0.13218806],[35614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856788233,[[35585.0,0.293065],[35584.0,0.01417684],[35583.0,0.16038362],[35582.0,0.195886],[35580.0,0.35]],[[35592.0,0.1738453],[35595.0,0.50182565],[35596.0,0.45525604],[35597.0,0.53509789],[35598.0,0.56907005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856826773,[[35571.0,0.01034692],[35568.0,1.43183562],[35564.0,0.16038362],[35563.0,0.16038362],[35562.0,1.55093365]],[[35575.0,0.45344862],[35576.0,0.28436008],[35580.0,0.35],[35581.0,0.10615289],[35582.0,1.11746531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856852221,[[35611.0,0.59469411],[35610.0,0.83257175],[35608.0,1.18938821],[35605.0,1.30832703],[35597.0,1.54620467]],[[35614.0,0.65],[35625.0,0.35],[35629.0,0.4169],[35633.0,2.89966491],[35634.0,0.45436882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856937913,[[35653.0,0.05832197],[35652.0,0.364663],[35651.0,0.16038362],[35648.0,0.83303237],[35647.0,0.51770148]],[[35655.0,0.050524],[35657.0,0.10096327],[35659.0,0.16038362],[35660.0,0.195886],[35668.0,1.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856976968,[[35629.0,0.293065],[35628.0,0.53317367],[35627.0,0.9933014],[35625.0,0.94480693],[35623.0,1.19074331]],[[35645.0,0.40209534],[35646.0,0.16038362],[35650.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642856999899,[[35625.0,0.35707726],[35624.0,0.59480693],[35623.0,0.9542701],[35622.0,0.99311332],[35621.0,1.19074331]],[[35626.0,0.03566414],[35627.0,0.16038362],[35630.0,0.195886],[35631.0,0.3870615],[35632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857041356,[[35635.0,0.75519055],[35634.0,0.99311332],[35633.0,1.19074331],[35630.0,1.30923201],[35553.0,1.36251496]],[[35637.0,0.001],[35638.0,0.30887495],[35642.0,0.16038362],[35643.0,0.2809],[35645.0,0.3081618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857078381,[[35681.0,0.16038362],[35672.0,1.8592],[35669.0,0.73464914],[35668.0,0.47548679],[35667.0,0.35661509]],[[35684.0,0.195886],[35686.0,0.02803267],[35690.0,0.5],[35694.0,0.35],[35697.0,1.75038681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857145674,[[35692.0,0.293065],[35691.0,0.83173134],[35690.0,1.18818763],[35687.0,1.30700639],[35686.0,0.17466962]],[[35694.0,0.15244663],[35697.0,0.16038362],[35698.0,0.22390767],[35699.0,0.12101397],[35704.0,1.829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857184318,[[35678.0,0.47449615],[35677.0,0.35652123],[35676.0,0.60958411],[35675.0,0.83173134],[35674.0,0.16038362]],[[35683.0,0.02803348],[35686.0,0.35626962],[35687.0,1.1],[35751.0,2.53633815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857244672,[[35762.0,0.35],[35752.0,0.3],[35749.0,0.01584135],[35741.0,0.84431883],[35735.0,1.99304035]],[[35782.0,0.6],[35788.0,0.76212184],[35789.0,0.46452501],[35790.0,0.34866278],[35791.0,0.7557197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857279102,[[35811.0,0.195886],[35801.0,0.16038362],[35800.0,0.35],[35798.0,0.16038362],[35790.0,0.3]],[[35824.0,0.35],[35829.0,0.85286926],[35835.0,0.56544428],[35838.0,0.80974685],[35839.0,2.26966278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857313628,[[35799.0,0.34683536],[35796.0,0.292],[35795.0,0.01582145],[35793.0,0.16038362],[35792.0,0.77425819]],[[35804.0,0.59262057],[35805.0,0.99005242],[35806.0,0.00316464],[35807.0,1.18524114],[35809.0,1.27750301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857335365,[[35818.0,0.39092458],[35813.0,0.545886],[35812.0,0.16038362],[35810.0,0.37222487],[35800.0,1.42582516]],[[35819.0,0.10611896],[35820.0,0.071598],[35821.0,0.45338362],[35823.0,0.02792417],[35827.0,1.40481738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857400532,[[36102.0,0.18808592],[36099.0,0.43438363],[36095.0,0.11080918],[36087.0,0.35],[36077.0,0.3]],[[36113.0,0.195886],[36114.0,0.16038362],[36116.0,0.0277023],[36118.0,0.25084777],[36121.0,0.1085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857432659,[[36091.0,0.18809237],[36090.0,0.19768862],[36084.0,0.11083501],[36081.0,0.08098155],[36079.0,0.51038362]],[[36092.0,0.0075],[36102.0,0.16038362],[36106.0,0.53809237],[36113.0,0.11083501],[36117.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857454077,[[36069.0,0.0277264],[36062.0,0.11090562],[36058.0,0.31438444],[36057.0,0.73356369],[36056.0,0.35]],[[36083.0,0.0277264],[36084.0,0.195886],[36088.0,0.16038362],[36089.0,1.50052449],[36090.0,0.11090562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857487519,[[36108.0,0.35],[36098.0,0.51375038],[36094.0,0.6],[36090.0,0.0404],[36087.0,0.73356369]],[[36142.0,0.07137],[36145.0,0.35],[36150.0,0.25648362],[36151.0,0.4169],[36155.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857544386,[[36091.0,0.00138592],[36087.0,0.021966],[36086.0,0.00261635],[36085.0,0.57643881],[36074.0,0.43144]],[[36092.0,0.293065],[36094.0,0.16038362],[36100.0,0.11966846],[36103.0,0.5089977],[36105.0,0.08835891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857578416,[[36037.0,0.293065],[36035.0,0.01099],[36034.0,0.22275253],[36028.0,0.35],[36018.0,0.77476806]],[[36044.0,0.16038362],[36052.0,0.35],[36053.0,0.2809],[36055.0,0.6],[36061.0,2.09859733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857612964,[[36010.0,0.16038362],[36009.0,0.195886],[36006.0,0.41720574],[36005.0,0.47328792],[36004.0,0.52150717]],[[36018.0,0.09995265],[36020.0,1.55725],[36021.0,0.16038362],[36022.0,0.184896],[36030.0,0.46928621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857673117,[[35964.0,0.02780585],[35963.0,0.293065],[35959.0,0.272326],[35958.0,0.16038362],[35957.0,0.1112234]],[[35965.0,0.001],[35966.0,0.16038362],[35968.0,0.288163],[35970.0,1.63938362],[35973.0,0.79128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857694934,[[35994.0,0.16038362],[35991.0,0.16038362],[35986.0,0.0277895],[35975.0,0.35],[35968.0,0.52377902]],[[35999.0,0.0277895],[36001.0,1.479],[36002.0,0.103267],[36003.0,0.285206],[36004.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857728890,[[35990.0,0.02778633],[35988.0,0.06741],[35987.0,0.60841155],[35983.0,0.52846473],[35982.0,0.47337319]],[[35992.0,0.0048129],[35995.0,0.16038362],[35996.0,0.2603956],[35999.0,1.17710914],[36000.0,0.58855457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857764432,[[35941.0,1.12274863],[35940.0,0.09641],[35936.0,1.38978051],[35935.0,0.16038362],[35933.0,0.24387226]],[[35942.0,2.82353838],[35947.0,2.48804313],[35948.0,0.16038362],[35950.0,0.16038362],[35957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857842023,[[36008.0,0.00315],[36006.0,0.001575],[36000.0,0.10697],[35999.0,0.37777756],[35996.0,0.16038362]],[[36009.0,0.09997587],[36011.0,0.16038362],[36012.0,0.02777756],[36019.0,0.11111025],[36024.0,3.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857864960,[[35982.0,0.35],[35981.0,0.31779608],[35979.0,0.4781797],[35978.0,0.5309312],[35977.0,1.21500414]],[[35987.0,0.15880891],[35990.0,0.00898955],[35991.0,0.16038362],[35995.0,0.16038362],[35998.0,0.14400835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857904396,[[36003.0,0.16038362],[36002.0,0.48401927],[35999.0,0.16038362],[35996.0,0.16038362],[35995.0,0.02778054]],[[36007.0,0.071598],[36011.0,0.35469564],[36013.0,0.11995983],[36015.0,0.16038362],[36019.0,2.21662362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857936541,[[35988.0,0.07875449],[35975.0,0.58233023],[35974.0,0.31679354],[35972.0,0.52798924],[35971.0,0.89956855]],[[35989.0,0.268484],[35990.0,0.15251127],[35992.0,1.56547879],[35994.0,0.24136362],[35995.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642857998915,[[35895.0,0.51744601],[35894.0,0.293065],[35893.0,0.195886],[35892.0,0.73918493],[35890.0,1.05597847]],[[35898.0,0.22982562],[35900.0,0.02786427],[35901.0,0.07827],[35906.0,0.32076724],[35909.0,0.45423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858033041,[[35869.0,0.1],[35864.0,0.78730919],[35862.0,0.71896609],[35861.0,0.73918493],[35860.0,1.05597847]],[[35871.0,0.031293],[35872.0,0.04220119],[35873.0,0.35],[35874.0,0.23417017],[35875.0,1.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858056174,[[35874.0,0.01578502],[35870.0,0.195886],[35868.0,0.16038362],[35867.0,0.02788001],[35857.0,0.35]],[[35875.0,0.18566668],[35876.0,0.16038362],[35877.0,0.15256329],[35880.0,0.02788001],[35882.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858133555,[[35797.0,0.195886],[35796.0,0.0662],[35795.0,0.01582159],[35794.0,0.16038362],[35788.0,0.16038362]],[[35803.0,0.16038362],[35809.0,0.2609175],[35811.0,0.82540885],[35812.0,0.35376172],[35814.0,0.58964218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858169390,[[35794.0,0.09953304],[35793.0,0.293065],[35792.0,0.195886],[35787.0,0.27212378],[35784.0,0.35]],[[35798.0,0.01069979],[35799.0,0.133879],[35807.0,0.18831866],[35808.0,0.10053828],[35810.0,0.35386281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858193101,[[35759.0,0.02796103],[35757.0,0.35],[35756.0,0.06959],[35746.0,0.3],[35739.0,0.5567]],[[35764.0,0.16038362],[35765.0,0.13644814],[35766.0,0.10494329],[35773.0,0.02796103],[35780.0,1.59084413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858228641,[[35680.0,0.02802286],[35673.0,0.11209146],[35672.0,0.35],[35671.0,0.0417],[35663.0,0.4169]],[[35693.0,0.16212286],[35694.0,0.19128008],[35695.0,0.16038362],[35699.0,0.51038362],[35700.0,0.11209146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858293192,[[35743.0,0.16038362],[35742.0,0.09957198],[35740.0,0.158126],[35739.0,0.272466],[35737.0,0.51038362]],[[35749.0,0.16038362],[35750.0,0.103456],[35752.0,0.16038362],[35755.0,0.02797398],[35757.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858327441,[[35726.0,0.16038362],[35723.0,0.488951],[35722.0,0.16038362],[35715.0,0.08101],[35714.0,0.16038362]],[[35731.0,0.29041348],[35732.0,0.16038362],[35734.0,0.17929214],[35737.0,0.16038362],[35740.0,1.9869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858362374,[[35739.0,0.23198162],[35737.0,0.10825794],[35735.0,0.195886],[35732.0,0.16038362],[35731.0,0.16038362]],[[35740.0,0.0079271],[35747.0,0.16038362],[35750.0,0.49881723],[35751.0,0.16038362],[35755.0,0.47154604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858429562,[[35803.0,0.258687],[35802.0,0.195886],[35798.0,0.16038362],[35792.0,0.16038362],[35770.0,2.0668]],[[35805.0,0.21123264],[35807.0,0.45344862],[35810.0,0.12868047],[35813.0,0.16038362],[35829.0,0.32576475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858462585,[[35827.0,0.16038362],[35822.0,0.35],[35819.0,0.82837994],[35815.0,1.51424299],[35812.0,1.89188767]],[[35841.0,0.195886],[35842.0,0.16038362],[35843.0,0.35],[35845.0,0.10164502],[35848.0,0.08571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858500606,[[35791.0,0.82862236],[35789.0,1.18140813],[35787.0,1.32470509],[35786.0,0.16038362],[35784.0,1.41545127]],[[35795.0,0.97285324],[35796.0,0.55816788],[35801.0,0.18832195],[35805.0,0.39511],[35810.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858523448,[[35771.0,0.00097801],[35768.0,0.16038362],[35767.0,0.133094],[35764.0,1.18307677],[35762.0,1.29676676]],[[35772.0,0.08386458],[35773.0,0.45344862],[35775.0,0.195886],[35780.0,0.27192014],[35785.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858608051,[[35742.0,1.42418674],[35737.0,1.5390594],[35733.0,0.027981],[35732.0,0.16038362],[35728.0,0.20308362]],[[35744.0,0.32312171],[35746.0,0.26488144],[35747.0,0.35],[35748.0,0.35626962],[35752.0,0.95658562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858628675,[[35698.0,0.293065],[35697.0,0.07297],[35696.0,0.35],[35695.0,0.195886],[35691.0,0.02801339]],[[35705.0,0.02801339],[35712.0,0.23302368],[35713.0,1.468],[35714.0,0.6],[35719.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858666512,[[35664.0,0.51734052],[35662.0,0.16038362],[35661.0,0.195886],[35658.0,0.24413362],[35651.0,2.37257693]],[[35665.0,0.69155258],[35674.0,0.16038362],[35677.0,0.16038362],[35685.0,0.4169],[35686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858706262,[[35727.0,0.01587875],[35724.0,0.293065],[35720.0,1.10058791],[35719.0,1.32767908],[35718.0,0.98967949]],[[35728.0,0.80302744],[35730.0,0.4368],[35731.0,0.16038362],[35732.0,0.16038362],[35735.0,0.67646325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858776558,[[35778.0,0.16038362],[35774.0,0.02794785],[35773.0,0.16196762],[35770.0,0.16038362],[35768.0,0.35]],[[35783.0,0.12137806],[35784.0,1.468],[35785.0,0.2],[35786.0,0.195886],[35787.0,0.18833147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858814084,[[35733.0,0.04145198],[35728.0,0.16038362],[35720.0,1.44830734],[35718.0,0.16038362],[35714.0,1.54527247]],[[35734.0,1.99599106],[35735.0,0.544303],[35736.0,0.8809],[35737.0,0.24027362],[35740.0,0.32299097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858849112,[[35709.0,0.64933462],[35708.0,0.46543257],[35705.0,0.9896311],[35704.0,1.18451478]],[[35713.0,0.02800741],[35716.0,0.40864191],[35717.0,0.16038362],[35720.0,0.11202963],[35724.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858915988,[[35706.0,0.35622599],[35705.0,1.21929265],[35704.0,0.52458978],[35703.0,0.94340886],[35702.0,0.8307724]],[[35707.0,0.08401874],[35716.0,0.2526],[35718.0,0.92507889],[35719.0,0.37334438],[35722.0,1.598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858953435,[[35737.0,0.35626962],[35735.0,0.16038362],[35731.0,0.35],[35730.0,0.02798447],[35695.0,1.77961398]],[[35743.0,0.18028759],[35748.0,0.08091],[35750.0,0.2723215],[35752.0,0.4169],[35753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642858981461,[[35717.0,0.293065],[35716.0,0.08745623],[35714.0,0.83092102],[35713.0,0.35617566],[35712.0,0.78929486]],[[35720.0,0.15245088],[35723.0,0.16038362],[35724.0,0.277146],[35728.0,0.35],[35732.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859016507,[[35727.0,0.44823627],[35726.0,0.59329606],[35725.0,0.83061448],[35724.0,0.293065],[35723.0,1.54286173]],[[35728.0,0.10076297],[35733.0,0.12089887],[35734.0,0.17513814],[35735.0,0.97507569],[35736.0,0.34983348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859095809,[[35718.0,7.889e-05],[35712.0,0.195886],[35711.0,0.35593493],[35710.0,0.47457991],[35709.0,0.35593493]],[[35719.0,0.93885409],[35720.0,0.255926],[35725.0,0.16038362],[35726.0,0.112033],[35727.0,0.6965289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859116125,[[35674.0,0.35],[35672.0,0.001587],[35669.0,0.195886],[35668.0,0.85824631],[35667.0,0.83073692]],[[35677.0,0.08408872],[35680.0,0.16038362],[35696.0,1.36128006],[35704.0,0.0418],[35705.0,0.58272523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859148847,[[35605.0,0.195886],[35603.0,0.35],[35601.0,0.02808716],[35598.0,1.9326],[35597.0,0.16038362]],[[35614.0,0.02808716],[35621.0,0.11234865],[35623.0,0.34991461],[35628.0,0.98133],[35629.0,0.25125005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859210522,[[35637.0,0.293065],[35636.0,0.88972254],[35633.0,0.16038362],[35626.0,0.10104697],[35625.0,1.17377125]],[[35643.0,0.004114],[35648.0,0.09398],[35649.0,0.08415568],[35654.0,0.35],[35658.0,0.10096119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859246075,[[35679.0,0.10128],[35677.0,0.35],[35676.0,0.0158774],[35673.0,0.16038362],[35672.0,1.468]],[[35683.0,0.16038362],[35687.0,0.16038362],[35697.0,0.34804702],[35698.0,0.98043896],[35700.0,1.0309212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859280224,[[35656.0,0.01588202],[35655.0,0.83173952],[35654.0,1.18432797],[35651.0,1.30276077],[35650.0,0.16038362]],[[35657.0,0.00577192],[35658.0,0.52504662],[35659.0,0.37805149],[35662.0,0.16038362],[35663.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859303344,[[35682.0,0.01587337],[35681.0,0.11766411],[35680.0,1.18432797],[35677.0,1.46314439],[35675.0,0.51038362]],[[35685.0,0.00475168],[35686.0,0.45344862],[35690.0,0.195886],[35692.0,0.16038362],[35693.0,0.89616089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859388643,[[35731.0,0.035326],[35725.0,0.24435693],[35722.0,0.16038362],[35715.0,0.36934]],[[35735.0,0.00586275],[35741.0,0.16038362],[35752.0,0.35],[35758.0,0.10067895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859426481,[[35691.0,0.16038362],[35688.0,0.16038362],[35687.0,0.0424],[35685.0,0.09154856],[35684.0,0.16038362]],[[35698.0,0.361275],[35699.0,0.16038362],[35701.0,0.195886],[35702.0,0.35],[35703.0,0.11503876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859452714,[[35705.0,0.01585888],[35703.0,0.16038362],[35699.0,0.16038362],[35697.0,0.08403874],[35694.0,1.5442692]],[[35706.0,0.02801237],[35711.0,0.195886],[35713.0,0.27243312],[35716.0,0.34767603],[35717.0,0.54735136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859489742,[[35683.0,0.22291262],[35679.0,0.33940557],[35677.0,0.22302162],[35676.0,0.0412],[35668.0,0.98577183]],[[35690.0,0.00717871],[35694.0,0.17097805],[35698.0,0.16038362],[35699.0,0.16038362],[35702.0,0.14517035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859561008,[[35595.0,0.4743475],[35594.0,0.35578389],[35593.0,0.59296399],[35592.0,1.02603558],[35591.0,1.3463116]],[[35600.0,0.02809594],[35607.0,0.11238378],[35610.0,0.16038362],[35612.0,0.09914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859594552,[[35561.0,0.71627469]],[[35563.0,0.195886],[35565.0,0.09498],[35574.0,1.893],[35575.0,0.16038362],[35589.0,0.44128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859628006,[[35582.0,0.16038362],[35579.0,0.16038362],[35575.0,0.64420262],[35569.0,0.35686872],[35568.0,0.47568953]],[[35583.0,0.0281171],[35587.0,0.17208772],[35588.0,0.583058],[35590.0,0.16038362],[35592.0,0.08181462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859691978,[[35601.0,0.47123745],[35597.0,0.195886],[35596.0,0.16038362],[35590.0,0.35],[35589.0,2.30055825]],[[35604.0,0.20776646],[35605.0,0.38371169],[35606.0,0.10110753],[35607.0,0.3882292],[35609.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859729733,[[35610.0,0.16038362],[35603.0,0.35665507],[35600.0,0.83255825],[35599.0,1.18889675],[35597.0,0.59439972]],[[35616.0,2.15846304],[35617.0,0.94198865],[35618.0,0.403652],[35619.0,0.67320109],[35620.0,1.59630831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859762758,[[35582.0,0.00159166],[35581.0,0.45013283],[35577.0,0.47620904],[35570.0,1.33463353],[35562.0,1.54406778]],[[35584.0,0.02811464],[35586.0,0.36655762],[35590.0,0.195886],[35601.0,0.56998109],[35602.0,0.88213353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859832556,[[35596.0,0.45026513],[35593.0,0.195886],[35590.0,0.16038362],[35589.0,0.0991],[35584.0,0.35]],[[35604.0,0.212541],[35605.0,0.55467837],[35606.0,0.08425651],[35608.0,0.16038362],[35610.0,0.10109803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859868781,[[35596.0,0.240876],[35594.0,0.195886],[35593.0,0.18847992],[35589.0,1.62838362],[35586.0,0.27276884]],[[35598.0,0.0057659],[35599.0,0.071598],[35601.0,0.61383224],[35602.0,0.08426591],[35606.0,0.2280963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859893012,[[35620.0,0.39826162],[35616.0,0.16038362],[35614.0,0.16038362],[35609.0,0.35],[35606.0,1.47043213]],[[35628.0,0.293065],[35629.0,0.96672085],[35630.0,0.3455731],[35631.0,0.195886],[35632.0,0.99285517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859929948,[[35605.0,1.42833213],[35604.0,0.02808697],[35599.0,1.58917824],[35597.0,0.11234787],[35591.0,3.55784222]],[[35616.0,1.29528823],[35617.0,0.45789054],[35618.0,0.3455731],[35619.0,0.57595517],[35620.0,1.15633722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642859967003,[[35628.0,0.033989],[35627.0,0.18845236],[35625.0,0.195886],[35621.0,1.468],[35615.0,0.16038362]],[[35634.0,0.16038362],[35636.0,0.19569],[35637.0,0.16038362],[35640.0,0.46224491],[35642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860035394,[[35629.0,0.35638362],[35624.0,0.02807073],[35623.0,0.195886],[35622.0,0.16038362],[35620.0,0.16038362]],[[35631.0,0.3721088],[35638.0,0.46832425],[35639.0,0.76610443],[35640.0,1.11339033],[35641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860070430,[[35589.0,0.033989],[35588.0,0.0159123],[35587.0,0.44657962],[35583.0,0.16038362],[35582.0,1.468]],[[35592.0,0.16038362],[35599.0,0.16038362],[35608.0,0.12132379],[35610.0,2.30034464],[35611.0,0.35671913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860133822,[[35516.0,0.19437262],[35515.0,0.02815598],[35513.0,0.16038362],[35512.0,0.35],[35511.0,0.0725]],[[35525.0,0.16038362],[35528.0,0.16038362],[35532.0,0.16038362],[35541.0,0.76689999],[35544.0,0.6412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860168362,[[35477.0,0.35],[35476.0,0.01596239],[35475.0,0.15822757],[35473.0,0.26521362],[35470.0,0.35757344]],[[35484.0,0.187],[35488.0,0.1042],[35489.0,0.11272093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860201997,[[35479.0,0.37297986],[35478.0,0.59502999],[35477.0,0.83063286],[35476.0,0.10094723],[35475.0,1.18881181]],[[35483.0,0.293065],[35484.0,0.16038362],[35488.0,0.16038362],[35495.0,0.16038362],[35496.0,1.16078302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860257969,[[35502.0,0.06408783],[35501.0,0.196],[35499.0,0.195886],[35498.0,0.63876949],[35497.0,0.3587894]],[[35503.0,0.293065],[35506.0,0.11548307],[35507.0,0.02817541],[35508.0,0.16038362],[35510.0,0.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860301014,[[35482.0,0.15418044],[35478.0,0.47806156],[35477.0,0.35],[35474.0,0.83656333]],[[35491.0,0.61148808],[35493.0,0.72383915],[35498.0,1.38275014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860336953,[[35471.0,0.47800701],[35470.0,0.35850526],[35469.0,0.59757694],[35467.0,0.83656333],[35466.0,1.19596467]],[[35476.0,0.11774636],[35481.0,0.98055917],[35482.0,0.1068],[35485.0,0.16038362],[35488.0,0.44966757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860358674,[[35501.0,0.16038362],[35500.0,0.16038362],[35498.0,0.02817039],[35494.0,0.195886],[35491.0,0.59049745]],[[35503.0,0.342329],[35505.0,0.09298],[35506.0,0.188],[35510.0,0.1071904],[35514.0,0.85252802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860393300,[[35517.0,1.468],[35516.0,0.63512962],[35512.0,0.16038362],[35510.0,0.08448272]],[[35528.0,0.16038362],[35531.0,0.16038362],[35532.0,0.33844784],[35533.0,0.56345553],[35535.0,0.57728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860463791,[[35464.0,0.4319496],[35461.0,1.4343389],[35460.0,0.37117769],[35459.0,0.16038362],[35455.0,1.55633683]],[[35465.0,0.80878604],[35466.0,0.08430314],[35471.0,0.29351867],[35475.0,0.35],[35477.0,0.34493591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860502137,[[35460.0,0.37117769],[35451.0,0.47865534],[35450.0,0.35891917],[35446.0,1.19529206],[35444.0,1.31482127]],[[35461.0,3.09061769],[35464.0,0.00733977],[35465.0,1.48641415],[35472.0,0.39478183],[35475.0,0.1086308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860538274,[[35438.0,0.72994118],[35437.0,0.55444951],[35436.0,0.82865534],[35435.0,0.35891917],[35434.0,0.75845576]],[[35448.0,3.04967263],[35449.0,0.10258],[35450.0,0.16038362],[35453.0,0.16038362],[35455.0,0.11289605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860602141,[[35483.0,0.35],[35480.0,0.16038362],[35477.0,1.03262715],[35476.0,0.51930279],[35454.0,1.67390455]],[[35487.0,0.2],[35488.0,0.796521],[35490.0,0.142136],[35491.0,0.49210214],[35493.0,0.08111712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860645091,[[35517.0,0.268598],[35516.0,0.16038362],[35515.0,0.16038362],[35512.0,0.22404553],[35509.0,0.35]],[[35518.0,0.19521239],[35523.0,0.039616],[35526.0,1.62711694],[35528.0,0.4169],[35529.0,0.97531841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860670214,[[35524.0,0.071598],[35523.0,0.001596],[35522.0,0.195886],[35520.0,0.8363172],[35517.0,0.91813667]],[[35525.0,0.81970901],[35526.0,1.19917206],[35529.0,1.86383926],[35532.0,1.73017073],[35533.0,0.46263678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860705660,[[35520.0,0.83295063],[35519.0,0.35697884],[35518.0,0.59496473],[35517.0,0.83295063],[35515.0,1.23142947]],[[35537.0,1.468],[35538.0,0.67453],[35539.0,0.166422],[35540.0,0.192],[35541.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860784970,[[35519.0,0.01594669],[35517.0,0.87195946],[35516.0,0.59645843],[35515.0,0.8350418],[35513.0,1.35649057]],[[35524.0,1.761065],[35525.0,0.32361462],[35526.0,0.9468099],[35528.0,0.10164],[35531.0,0.02815568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860808307,[[35528.0,0.01594296],[35527.0,0.83505167],[35526.0,0.36584906],[35524.0,0.79234443],[35522.0,1.70330047]],[[35529.0,0.071598],[35530.0,0.24343362],[35534.0,0.16038362],[35537.0,0.0281509],[35538.0,2.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860842071,[[35466.0,0.41145122],[35465.0,0.00165559],[35463.0,0.16038362],[35456.0,0.16038362],[35455.0,0.35]],[[35467.0,0.02820653],[35471.0,0.06704],[35474.0,0.32076724],[35475.0,0.6],[35478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860873392,[[35424.0,0.679951],[35422.0,0.15394833],[35421.0,0.32076724],[35418.0,0.02823595],[35414.0,2.24790067]],[[35431.0,0.02823595],[35437.0,1.500677],[35438.0,0.18810382],[35439.0,0.95],[35459.0,0.78631153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860936867,[[35424.0,0.35],[35423.0,0.08853063],[35418.0,0.8356325],[35417.0,0.40090067],[35416.0,0.59616778]],[[35452.0,0.02822055],[35463.0,0.23260362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860972411,[[35416.0,0.01599232],[35415.0,0.293065],[35414.0,0.35894839],[35413.0,0.59876086],[35412.0,0.16038362]],[[35419.0,0.192],[35420.0,0.41875162],[35421.0,0.034273],[35423.0,0.02824474],[35430.0,0.46297895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642860996336,[[35424.0,0.488951],[35421.0,1.02796223],[35420.0,0.35894839],[35419.0,0.70178442]],[[35437.0,0.4191],[35444.0,0.79785178],[35445.0,0.34300502],[35446.0,1.17167504],[35448.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861078607,[[35423.0,0.332116],[35420.0,0.35],[35419.0,0.27286],[35417.0,0.18862044],[35413.0,0.47827676]],[[35426.0,0.135],[35431.0,0.02823682],[35434.0,0.16038362],[35438.0,0.46294727],[35444.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861116266,[[35449.0,0.16038362],[35446.0,0.16038362],[35441.0,0.02821783],[35434.0,0.4628713],[35433.0,0.35853884]],[[35453.0,0.29626],[35454.0,0.00643596],[35455.0,0.26614783],[35457.0,0.35],[35462.0,2.76035492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861140489,[[35470.0,0.006229],[35468.0,0.67141321],[35467.0,0.35880991],[35466.0,0.75840013],[35465.0,0.22408463]],[[35475.0,0.83157082],[35477.0,0.59360421],[35479.0,0.02819863],[35480.0,1.17190756],[35482.0,1.87711654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861175662,[[35488.0,0.00788464],[35487.0,0.388],[35480.0,0.16038362],[35479.0,0.35880991],[35478.0,1.43524142]],[[35489.0,0.96469424],[35490.0,0.45770762],[35491.0,0.75656299],[35492.0,1.18611055],[35493.0,1.19444624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861253406,[[35531.0,0.191],[35530.0,0.05108879],[35529.0,0.16038362],[35527.0,0.02814882],[35524.0,0.16038362]],[[35532.0,0.35839138],[35534.0,0.293065],[35537.0,0.42478],[35539.0,0.6],[35540.0,0.02814882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861275843,[[35540.0,0.116441],[35539.0,0.16038362],[35536.0,0.46778327],[35535.0,0.9842129],[35533.0,0.11254799]],[[35542.0,0.07810273],[35546.0,0.293065],[35547.0,0.16038362],[35548.0,0.83518842],[35549.0,0.35696746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861310971,[[35541.0,0.023612],[35540.0,0.98653448],[35539.0,0.54926751],[35538.0,0.09694],[35537.0,0.93761767]],[[35543.0,0.189],[35544.0,0.00135151],[35547.0,0.293065],[35548.0,0.54438362],[35552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861378659,[[35564.0,0.003188],[35563.0,0.18850282],[35561.0,0.195886],[35559.0,0.34983217],[35558.0,1.09343724]],[[35566.0,0.2],[35568.0,0.99565626],[35569.0,0.65422699],[35570.0,1.35700694],[35571.0,0.83527264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861412209,[[35572.0,0.07319042],[35571.0,0.293065],[35570.0,0.01592224],[35569.0,0.02811424],[35566.0,0.028108]],[[35575.0,0.16038362],[35576.0,0.195886],[35581.0,1.468],[35582.0,0.69728906],[35583.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861448663,[[35551.0,0.69355082],[35550.0,0.67912931],[35547.0,1.94544721],[35544.0,0.0414],[35543.0,1.25881879]],[[35554.0,0.045753],[35555.0,2.02223203],[35556.0,0.6],[35557.0,0.16038362],[35559.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861498623,[[35545.0,0.1788114],[35544.0,0.176],[35543.0,0.16038362],[35542.0,0.35154368],[35541.0,0.4687249]],[[35546.0,2.49084086],[35547.0,0.8352425],[35548.0,1.15],[35549.0,1.19013023],[35553.0,0.2729559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861556481,[[35552.0,0.52809595],[35551.0,0.76128388],[35550.0,0.35116416],[35549.0,0.77378719],[35548.0,0.81938305]],[[35560.0,0.195886],[35561.0,0.16038362],[35563.0,0.02812997],[35565.0,0.16038362],[35566.0,0.35755802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861582302,[[35566.0,0.92581483],[35565.0,1.33686884],[35564.0,0.16038362],[35563.0,1.60881879],[35560.0,1.53364048]],[[35572.0,0.83545046],[35573.0,0.3580502],[35574.0,0.59675033],[35575.0,0.83545046],[35577.0,1.19350066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861621937,[[35554.0,0.35317238],[35553.0,0.82625949],[35552.0,0.293065],[35551.0,0.59263859],[35550.0,0.82969402]],[[35555.0,0.35973428],[35557.0,1.8461378],[35558.0,0.93641855],[35559.0,0.195886],[35562.0,0.35786526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861660889,[[35543.0,0.25719182],[35541.0,0.293065],[35538.0,0.031293],[35536.0,0.5166779],[35535.0,0.82647685]],[[35544.0,0.15878937],[35545.0,0.22814386],[35548.0,0.16038362],[35550.0,0.195886],[35551.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861729066,[[35496.0,0.191],[35488.0,0.16038362],[35480.0,0.70813582],[35477.0,1.19393305],[35394.0,4.18476137]],[[35497.0,0.2218045],[35498.0,1.468],[35499.0,0.164635],[35501.0,0.9499568],[35504.0,0.27312884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861767513,[[35498.0,1.97161066],[35497.0,0.83264512],[35496.0,1.36893305],[35494.0,0.00478988],[35493.0,1.25881879]],[[35503.0,0.51468458],[35504.0,0.59761098],[35506.0,1.25575537],[35507.0,1.35388428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861802858,[[35501.0,0.35738362],[35500.0,0.46512418],[35499.0,0.80331747],[35498.0,0.3459292],[35496.0,0.16038362]],[[35502.0,0.02817993],[35504.0,0.188829],[35505.0,0.1999568],[35508.0,0.4191],[35515.0,0.48703858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861871147,[[35510.0,0.196],[35507.0,0.81542831],[35506.0,0.34944],[35505.0,0.58223674],[35504.0,0.97551506]],[[35511.0,1.03178014],[35512.0,0.57907986],[35513.0,0.59754809],[35514.0,0.83656733],[35516.0,1.2232647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861907689,[[35485.0,0.81778543],[35484.0,0.35047947],[35483.0,0.58441971],[35482.0,1.61064035],[35481.0,0.35626962]],[[35486.0,0.02819382],[35490.0,0.164635],[35491.0,0.35],[35493.0,0.8217333],[35494.0,0.63848284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861929811,[[35446.0,5.04e-06],[35438.0,0.596476],[35437.0,0.8350664],[35435.0,1.192952],[35433.0,2.2228365]],[[35449.0,0.164635],[35451.0,0.00539951],[35452.0,0.6],[35454.0,0.35],[35455.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642861966456,[[35429.0,0.35800711],[35427.0,0.596476],[35426.0,0.8350664],[35425.0,1.192952]],[[35437.0,0.22953664],[35438.0,1.640635],[35439.0,0.95],[35444.0,0.27331418],[35448.0,0.8418297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862044344,[[35515.0,0.02816082],[35510.0,0.093065],[35508.0,0.11583706],[35503.0,0.16038362],[35502.0,0.00798142]],[[35518.0,0.16038362],[35520.0,1.0794101],[35521.0,0.35791957],[35522.0,0.5961797],[35523.0,0.83031241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862067875,[[35518.0,0.179],[35514.0,0.16026801],[35512.0,0.02816284],[35507.0,0.16038362],[35505.0,0.11265137]],[[35519.0,0.59679732],[35520.0,0.2],[35522.0,0.19840429],[35523.0,0.16038362],[35524.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862104008,[[35478.0,0.02819008],[35476.0,0.16038362],[35473.0,0.16038362],[35471.0,0.11276033],[35468.0,0.9952247]],[[35479.0,0.32392923],[35480.0,0.193611],[35483.0,0.16038362],[35484.0,0.192],[35485.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862145355,[[35497.0,0.53131947],[35496.0,0.02817533],[35495.0,0.35877476],[35494.0,1.05140655],[35493.0,0.83714111]],[[35498.0,0.70476551],[35505.0,0.55006879],[35506.0,0.59030466],[35507.0,1.17642652],[35508.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862213936,[[35506.0,0.16038362],[35503.0,0.47816949],[35502.0,0.51901074],[35501.0,0.59771186],[35500.0,0.83679661]],[[35507.0,0.3471141],[35508.0,0.02817682],[35510.0,0.47202957],[35511.0,0.35402218],[35513.0,0.75037197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862251082,[[35554.0,0.0281294],[35550.0,0.45344862],[35548.0,0.195886],[35547.0,0.1125176],[35544.0,0.16038362]],[[35556.0,0.16038362],[35559.0,0.195884],[35560.0,0.47338362],[35565.0,0.4187088],[35568.0,1.9232294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862318041,[[35590.0,0.16038362],[35589.0,0.02810084],[35584.0,0.16356951],[35583.0,0.51038362],[35580.0,0.3556223]],[[35593.0,0.54943661],[35594.0,0.47657849],[35595.0,0.35741525],[35597.0,0.83396892],[35599.0,1.51330199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862354577,[[35582.0,0.003],[35581.0,0.071598],[35580.0,0.76560788],[35579.0,0.35440716],[35578.0,0.37810943]],[[35584.0,0.193],[35585.0,0.31439617],[35587.0,1.19336128],[35592.0,1.66449305],[35598.0,1.93663136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862392927,[[35568.0,0.14308362],[35565.0,0.51398773],[35564.0,0.58934019],[35561.0,1.17868038],[35558.0,1.29654842]],[[35571.0,0.7038],[35573.0,1.68912381],[35574.0,1.19360847],[35577.0,1.31299652],[35579.0,1.43227347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862415344,[[35589.0,0.184],[35588.0,0.35],[35579.0,0.02810946],[35577.0,0.35],[35572.0,0.4655089]],[[35590.0,0.13905369],[35592.0,0.86209933],[35593.0,1.19360847],[35596.0,1.31299652],[35597.0,1.17948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862453206,[[35601.0,0.34991432],[35596.0,0.35],[35593.0,0.35419538],[35592.0,0.47226051],[35591.0,0.35419538]],[[35603.0,0.83451685],[35605.0,1.19360847],[35607.0,1.31299652],[35609.0,0.02809667],[35610.0,1.59265709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862517189,[[35637.0,0.44966119],[35634.0,0.195886],[35633.0,0.16038362],[35631.0,0.35],[35630.0,0.11225277]],[[35638.0,0.152],[35643.0,0.313],[35644.0,0.16038362],[35651.0,0.1368088],[35654.0,0.02806319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862556920,[[35607.0,0.421598],[35605.0,0.293065],[35602.0,0.195886],[35601.0,0.00159233],[35600.0,0.16038362]],[[35608.0,0.32838362],[35611.0,0.16038362],[35615.0,0.16038362],[35618.0,0.1368088],[35620.0,1.31058079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862593383,[[35553.0,0.01593148],[35552.0,0.195886],[35551.0,0.16038362],[35549.0,0.16038362],[35548.0,0.35]],[[35559.0,1.63638362],[35562.0,1.094],[35566.0,0.2524],[35567.0,0.15241712],[35568.0,0.8228088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862656969,[[35502.0,0.00569094],[35501.0,0.35],[35494.0,0.3],[35492.0,0.46038362],[35486.0,2.01335332]],[[35504.0,0.16038362],[35507.0,0.16038362],[35514.0,0.16498271],[35520.0,0.43047812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862692627,[[35474.0,0.00084787],[35473.0,0.364663],[35470.0,0.16038362],[35468.0,0.58100529],[35467.0,1.34042758]],[[35476.0,0.041705],[35477.0,0.16038362],[35482.0,1.81719942],[35484.0,0.6],[35485.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862728874,[[35487.0,0.88589302],[35486.0,0.70752895],[35485.0,0.59588159],[35484.0,1.03012022],[35483.0,1.19176317]],[[35488.0,0.15559282],[35492.0,0.16038362],[35494.0,0.35732105],[35495.0,0.47642806],[35496.0,0.35732105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862794964,[[35492.0,0.16038362],[35489.0,0.195886],[35488.0,0.02818384],[35487.0,0.35887947],[35486.0,0.51931249]],[[35493.0,0.291467],[35496.0,1.50713024],[35497.0,0.0898405],[35498.0,1.72764069],[35500.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862822900,[[35563.0,0.09972171],[35562.0,0.16038362],[35558.0,0.35626962],[35556.0,0.11249485],[35555.0,0.35]],[[35564.0,0.291637],[35570.0,0.49307842],[35575.0,2.2166],[35577.0,0.57948362],[52404.0,0.00798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862853943,[[35511.0,0.293065],[35509.0,0.02816309],[35507.0,0.195886],[35504.0,0.69946369],[35502.0,0.81541527]],[[35516.0,0.19],[35517.0,0.16038362],[35520.0,0.194291],[35522.0,0.18056865],[35526.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862891186,[[35512.0,0.16038362],[35507.0,0.81541527],[35506.0,0.50984731],[35505.0,0.58243948],[35504.0,0.84358215]],[[35517.0,0.192696],[35518.0,0.31182588],[35521.0,0.34990458],[35522.0,0.16038362],[35523.0,1.476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862928013,[[35501.0,0.02817008],[35500.0,0.195886],[35496.0,0.81541527],[35495.0,0.51646369],[35494.0,1.20550343]],[[35512.0,0.15878739],[35514.0,0.02817008],[35516.0,0.16038362],[35519.0,0.59491308],[35521.0,0.94555865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642862996874,[[35425.0,0.33938362],[35420.0,0.18861766],[35418.0,0.8358429],[35417.0,0.5186546],[35410.0,3.12210002]],[[35433.0,0.02823404],[35435.0,0.16038362],[35436.0,1.476],[35437.0,0.6],[35438.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863030114,[[35378.0,0.0873712],[35374.0,0.16038362],[35370.0,0.35],[35369.0,0.16038362],[35366.0,0.47756181]],[[35386.0,0.08864389],[35387.0,0.16038362],[35389.0,1.429],[35392.0,0.16038362],[35393.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863089570,[[35332.0,0.19029071],[35328.0,0.36157478],[35327.0,0.35888749],[35326.0,0.47851665],[35325.0,0.63248746]],[[35345.0,0.14880884],[35355.0,0.02829638],[35356.0,0.69361781],[35360.0,0.94177489],[35362.0,1.25857824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863122511,[[35327.0,0.35955341],[35326.0,0.50771255],[35325.0,0.35974961],[35324.0,0.59958268],[35323.0,0.83740415]],[[35334.0,0.61383224],[35339.0,0.450308],[35340.0,0.2819],[35341.0,0.195886],[35346.0,0.11323201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863158356,[[35329.0,0.24184186],[35328.0,0.48045581],[35327.0,0.36034186],[35326.0,0.60056977],[35325.0,0.84079767]],[[35332.0,0.422598],[35333.0,0.97137539],[35334.0,0.32076724],[35338.0,0.16038362],[35340.0,0.89796599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863181978,[[35315.0,1.20119189],[35310.0,1.44103665],[35308.0,0.17620387],[35304.0,1.56147701],[35297.0,0.35]],[[35317.0,0.360324],[35318.0,0.02832594],[35321.0,0.35],[35322.0,0.195886],[35324.0,0.395886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863261656,[[35343.0,0.74246297],[35342.0,0.3600696],[35341.0,1.44116991],[35339.0,1.20132259],[35320.0,2.8850772]],[[35348.0,0.32076724],[35349.0,0.53044862],[35351.0,0.5],[35352.0,0.35],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863300600,[[35282.0,0.1027662],[35276.0,0.35904054],[35275.0,0.47870166],[35274.0,0.35902624],[35273.0,0.59837707]],[[35287.0,0.574965],[35289.0,0.6],[35291.0,1.476],[35292.0,0.35],[35302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863322202,[[35218.0,0.49783789],[35185.0,0.35],[35175.0,0.46038362],[35171.0,0.16038362],[35168.0,0.51886759]],[[35219.0,4.03412047],[35223.0,2.7119361],[35225.0,2.1921063],[35228.0,1.84776305],[35246.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863355746,[[35172.0,0.195886],[35171.0,0.16038362],[35168.0,0.16038362],[35164.0,0.16038362]],[[35182.0,0.427839],[35183.0,0.16038362],[35184.0,0.249],[35187.0,0.16038362],[35191.0,0.38799779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863420529,[[35151.0,0.45344862],[35147.0,0.16038362],[35145.0,0.361402],[35144.0,1.00365495],[35142.0,0.60233666]],[[35154.0,0.02846564],[35159.0,0.429158],[35160.0,0.195886],[35161.0,0.27424617],[35163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863455373,[[35172.0,0.00161208],[35171.0,0.293065],[35168.0,0.84327133],[35167.0,0.361402],[35166.0,0.60233666]],[[35183.0,0.35],[35188.0,1.025921],[35191.0,0.4191],[35194.0,0.3],[35199.0,0.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863490602,[[35151.0,0.16038362],[35144.0,0.39043091],[35143.0,0.48281179],[35142.0,0.36198198],[35141.0,0.60361331]],[[35159.0,0.22434934],[35160.0,0.35],[35166.0,0.43923699],[35168.0,1.0191],[35169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863554091,[[35124.0,0.16038362],[35122.0,0.06699953],[35120.0,0.16038362],[35110.0,0.36249211],[35109.0,0.48645274]],[[35127.0,0.293065],[35132.0,0.195886],[35135.0,0.35],[35136.0,0.16038362],[35137.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863586012,[[35051.0,0.001],[35031.0,0.16038362],[35027.0,0.35],[35024.0,0.84581492],[35023.0,0.36249211]],[[35052.0,1.47438259],[35053.0,0.35],[35054.0,0.560549],[35055.0,0.6],[35063.0,0.8407823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863617947,[[35109.0,0.02849401],[35103.0,0.068621],[35102.0,0.16038362],[35099.0,0.16038362],[35097.0,0.35]],[[35111.0,0.16038362],[35114.0,0.16038362],[35119.0,0.16038362],[35122.0,0.02849401],[35125.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863638564,[[35147.0,0.10310462],[35146.0,0.0284627],[35142.0,0.13982655],[35139.0,0.11385079],[35130.0,0.35]],[[35153.0,0.293065],[35154.0,0.207886],[35156.0,0.16038362],[35159.0,0.16038362],[35160.0,0.0284627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863713159,[[35217.0,0.042],[35210.0,0.16038362],[35204.0,0.16038362],[35193.0,0.84581492],[35170.0,1.67574281]],[[35220.0,0.16038362],[35227.0,0.16038362],[35229.0,0.16038362],[35243.0,0.2819],[35246.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863734570,[[35320.0,0.02832259],[35319.0,0.16038362],[35317.0,0.053],[35313.0,0.11329034],[35308.0,0.49318362]],[[35330.0,0.16038362],[35331.0,0.195886],[35333.0,0.02832259],[35334.0,0.16038362],[35338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863769008,[[35199.0,0.45344862],[35196.0,0.16038362],[35192.0,0.16038362],[35191.0,0.02842577],[35188.0,0.35]],[[35200.0,0.05977839],[35204.0,0.02842577],[35206.0,0.195886],[35207.0,0.16038362],[35211.0,0.1137031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863802847,[[35260.0,0.293065],[35259.0,0.02837158],[35258.0,0.00161],[35257.0,0.16038362],[35255.0,0.087]],[[35269.0,0.16038362],[35270.0,1.476],[35272.0,0.1887552],[35274.0,0.6],[35275.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863870313,[[35279.0,0.16038362],[35277.0,0.293065],[35272.0,0.16038362],[35271.0,0.001429],[35270.0,0.16038362]],[[35280.0,0.371598],[35281.0,0.02836406],[35283.0,0.068806],[35285.0,1.671886],[35292.0,1.17538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863907865,[[35270.0,0.59644862],[35268.0,0.51160185],[35267.0,0.02836477],[35262.0,0.84362154],[35257.0,3.4098654]],[[35276.0,0.16038362],[35280.0,0.22425077],[35283.0,0.30176357],[35284.0,0.4191],[35285.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642863931188,[[35301.0,0.040149],[35300.0,0.02833803],[35296.0,0.001429],[35293.0,0.27373575],[35292.0,0.51038362]],[[35303.0,0.151],[35305.0,0.4191],[35308.0,0.195886],[35312.0,0.16038362],[35313.0,0.62833803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864013198,[[35230.0,0.52229787],[35228.0,0.35],[35226.0,0.84317329],[35225.0,0.36127927],[35141.0,2.0481993]],[[35231.0,0.1587744],[35237.0,0.40157762],[35238.0,0.6],[35240.0,0.195886],[35241.0,0.44228362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864031415,[[35225.0,0.145],[35224.0,0.001429],[35222.0,0.293065],[35217.0,0.35],[35215.0,0.48151013]],[[35226.0,0.001],[35228.0,0.2819],[35229.0,0.241194],[35232.0,0.16038362],[35234.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864070764,[[35149.0,0.16038362],[35147.0,0.22434686],[35145.0,0.16038362],[35140.0,0.11384345],[35134.0,0.77449799]],[[35159.0,0.14],[35160.0,0.18884448],[35164.0,1.63638362],[35166.0,0.3416],[35173.0,1.9303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864106710,[[35170.0,0.60390636],[35169.0,0.01598503],[35167.0,0.68146307],[35165.0,0.0001],[35160.0,1.00473993]],[[35173.0,2.21525337],[35174.0,0.225493],[35177.0,0.4191],[35178.0,0.76038362],[35181.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864189423,[[35130.0,1.38763426],[35129.0,0.65214963],[35128.0,0.89622997],[35127.0,0.84443095],[35125.0,1.84463505]],[[35132.0,0.45224476],[35133.0,1.63638362],[35136.0,0.6],[35138.0,0.754986],[53500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864212841,[[35207.0,0.140843],[35206.0,0.16038362],[35200.0,0.35138362],[35199.0,0.16038362],[35194.0,0.35]],[[35225.0,0.0427],[35226.0,0.6],[35227.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864251497,[[35190.0,0.86948178],[35189.0,0.36045049],[35188.0,0.60075081],[35187.0,1.80808667],[35185.0,1.36188524]],[[35198.0,0.58657362],[35199.0,0.2826],[35200.0,0.16038362],[35203.0,0.16038362],[35205.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864318477,[[35212.0,0.07651012],[35210.0,0.16038362],[35206.0,0.35626962],[35199.0,0.35],[35198.0,0.36203903]],[[35213.0,0.25702157],[35215.0,0.16038362],[35216.0,0.053431],[35220.0,0.1136863],[35224.0,1.476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864361447,[[35242.0,0.02838575],[35241.0,0.16038362],[35236.0,0.16038362],[35235.0,0.113543],[35231.0,0.3]],[[35250.0,0.16038362],[35252.0,0.16038362],[35253.0,0.195886],[35254.0,0.2],[35268.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864397294,[[35195.0,0.51038362],[35192.0,1.8489],[35189.0,0.83713406],[35188.0,0.36203903],[35187.0,0.60339838]],[[35214.0,0.428521],[35215.0,0.16038362],[35218.0,0.51038362],[35223.0,0.6],[35229.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864421215,[[35208.0,0.000107],[35206.0,0.58445281],[35205.0,0.62187865],[35204.0,0.36203903],[35203.0,1.35339838]],[[35212.0,0.15716246],[35215.0,0.16676154],[35219.0,0.02841378],[35220.0,0.15877318],[35226.0,0.53275512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864498604,[[35146.0,0.30399999],[35143.0,0.24916924],[35138.0,0.16038362],[35136.0,0.03659042],[35133.0,0.97562167]],[[35147.0,0.92443921],[35151.0,0.35626962],[35154.0,0.42730644],[35155.0,0.13734472],[35158.0,1.60198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864526428,[[35172.0,0.043927],[35169.0,0.195886],[35168.0,0.16038362],[35164.0,0.16038362],[35163.0,0.0284489]],[[35177.0,0.3215139],[35180.0,0.44478362],[35182.0,0.7691],[35184.0,0.3096816],[35187.0,1.63638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864562169,[[35192.0,0.32123686],[35189.0,1.476],[35186.0,2.04508362],[35185.0,0.16038362],[35184.0,1.821]],[[35201.0,0.16038362],[35203.0,0.2],[35206.0,0.16038362],[35207.0,0.18914676],[35208.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864597300,[[35214.0,0.00161],[35213.0,0.47936086],[35211.0,0.69999999],[35208.0,1.476],[35207.0,0.81523805]],[[35220.0,0.188],[35221.0,0.16038362],[35231.0,0.35],[35241.0,0.3],[35246.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864664168,[[35144.0,0.75657869],[35143.0,0.48572724],[35136.0,0.16038362],[35133.0,0.36153605],[35132.0,0.48204807]],[[35146.0,0.15384155],[35150.0,0.195886],[35151.0,0.16038362],[35155.0,0.16038362],[35156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864700514,[[35129.0,0.52469999],[35128.0,0.290419],[35126.0,0.84358412],[35125.0,0.36153605],[35124.0,0.60256008]],[[35130.0,0.2819457],[35132.0,0.15876943],[35133.0,0.293065],[35136.0,0.35626962],[35137.0,0.46391461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864736975,[[35079.0,0.15748362],[35074.0,0.36153605],[35073.0,0.48204807],[35072.0,2.19463605],[35071.0,0.60256008]],[[35087.0,0.22440577],[35089.0,0.07490763],[35090.0,0.428322],[35091.0,0.34997182],[35096.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864803454,[[35046.0,0.412222],[35042.0,0.35],[35041.0,0.02854632],[35034.0,0.11418526],[35032.0,0.3]],[[35050.0,0.13838204],[35054.0,0.2220889],[35060.0,0.41752424],[35061.0,0.11418526],[35068.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864840177,[[35048.0,0.124],[35038.0,0.20733541],[35035.0,0.16038362],[35034.0,0.84517781],[35033.0,0.36221906]],[[35049.0,0.45344862],[35050.0,0.58884662],[35051.0,0.35143541],[35053.0,0.54997182],[35057.0,1.5193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864861214,[[34983.0,0.30435862],[34980.0,0.16038362],[34979.0,0.35],[34978.0,0.36221906],[34977.0,0.48295875]],[[34989.0,0.32166421],[34990.0,0.795886],[34994.0,1.476],[34995.0,0.13838204],[34996.0,0.46436864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864896657,[[35049.0,0.00031501],[35043.0,0.16038362],[35040.0,0.16038362],[35030.0,0.35],[35020.0,0.3]],[[35050.0,0.428456],[35051.0,0.16038362],[35053.0,0.195886],[35054.0,0.6],[35059.0,0.34997182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864972433,[[35038.0,0.089],[35035.0,0.67961019],[35034.0,0.45344862],[35033.0,1.13327929],[35032.0,0.84652168]],[[35039.0,0.454533],[35043.0,0.16038362],[35044.0,0.54264808],[35045.0,0.6763],[35078.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1642864995267,[[35055.0,0.390065],[35053.0,0.195886],[35052.0,1.02317498],[35051.0,0.52359008],[35049.0,0.60536481]],[[35058.0,0.08557455],[35059.0,0.57948362],[35060.0,0.282221],[35065.0,0.02853476],[35067.0,0.10266251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865031128,[[35076.0,0.104517],[35075.0,0.9514607],[35074.0,0.36320646],[35073.0,0.60536481],[35072.0,0.84751073]],[[35077.0,0.19514934],[35079.0,0.15876654],[35085.0,0.16038362],[35087.0,0.25208157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865067671,[[35061.0,0.351618],[35057.0,0.02853167],[35056.0,0.16038362],[35053.0,0.36288352],[35052.0,0.48415476]],[[35062.0,0.112],[35066.0,0.4191],[35070.0,0.02853167],[35071.0,0.16038362],[35072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865134867,[[35152.0,0.00322817],[35145.0,0.35],[35128.0,0.84549713],[35127.0,0.40212077],[35126.0,0.60496681]],[[35170.0,0.127],[35173.0,0.3],[35174.0,0.16038362],[35175.0,1.0191],[35183.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865170610,[[35172.0,0.93640178],[35171.0,0.84490249],[35170.0,1.20700355],[35168.0,0.02843874],[35167.0,1.32746428]],[[35176.0,0.44909162],[35179.0,0.16038362],[35183.0,0.16038362],[35184.0,0.0171],[35186.0,0.02843654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865237362,[[35158.0,0.0713],[35157.0,0.45344862],[35154.0,0.52173565],[35153.0,0.48180271],[35148.0,1.20700355]],[[35169.0,0.41325362],[35170.0,0.195886],[35173.0,0.35],[35174.0,0.6],[35185.0,3.8325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865273893,[[35127.0,0.009385],[35126.0,0.293065],[35124.0,0.02847568],[35123.0,1.32528648],[35122.0,0.54741529]],[[35128.0,0.34338362],[35132.0,0.128402],[35134.0,0.12295807],[35135.0,0.16038362],[35137.0,0.1888593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865312537,[[35104.0,0.291935],[35103.0,1.69742345],[35102.0,0.36206568],[35101.0,0.76053104],[35100.0,0.16038362]],[[35110.0,0.08649],[35112.0,0.15689897],[35117.0,0.195886],[35119.0,0.78551786],[35121.0,0.42943701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865334767,[[35103.0,0.5427],[35102.0,0.16038362],[35098.0,0.16038362],[35095.0,0.36206568],[35094.0,0.02850071]],[[35104.0,2.02120913],[35107.0,0.15528737],[35108.0,0.4191],[35109.0,0.795886],[35110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865370808,[[35044.0,0.23198162],[35039.0,0.36198872],[35037.0,0.92277395],[35035.0,0.84515075]],[[35046.0,0.429308],[35049.0,0.50058292],[35050.0,0.02854932],[35052.0,0.16038362],[35060.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865438368,[[34955.0,0.37861865],[34954.0,0.267484],[34953.0,0.384825],[34949.0,0.46038362],[34945.0,0.16038362]],[[34960.0,0.16038362],[34964.0,0.16038362],[34968.0,0.02861865],[34971.0,0.6],[34985.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865473897,[[34952.0,0.81477866],[34951.0,0.68045916],[34949.0,0.60571645],[34948.0,0.84402254]],[[34956.0,0.12580869],[34957.0,0.18901307],[34959.0,0.35],[34960.0,0.76038362],[34961.0,1.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865509351,[[34939.0,0.145],[34937.0,0.16038362],[34928.0,1.8182],[34924.0,2.62759582],[34923.0,0.48595296]],[[34940.0,0.57394521],[34942.0,0.012158],[34944.0,1.849],[34945.0,0.84136146],[34949.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865574316,[[34987.0,0.286999],[34982.0,0.16038362],[34981.0,0.16038362],[34978.0,0.02859959],[34976.0,0.36449582]],[[34991.0,0.18898321],[34997.0,0.23076278],[34998.0,0.11439834],[35001.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865613847,[[35003.0,0.16038362],[35002.0,0.18896402],[34999.0,0.41709289],[34994.0,0.16038362],[34989.0,0.3]],[[35013.0,0.2],[35014.0,0.4191],[35015.0,0.0285804],[35016.0,0.35626962],[35017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865657207,[[35006.0,0.097],[34999.0,0.16038362],[34986.0,0.3637504],[34985.0,0.84875094],[34983.0,0.60625067]],[[35011.0,0.195886],[35012.0,0.462015],[35013.0,0.2],[35015.0,0.35],[35017.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865722297,[[35137.0,0.16038362],[35125.0,0.25294289],[35115.0,0.3],[35114.0,3.7975],[35075.0,0.84875094]],[[35142.0,0.493065],[35143.0,0.09705711],[35152.0,0.10765],[35155.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865756030,[[35095.0,0.03496567],[35090.0,0.41817384],[35088.0,0.1140027],[35083.0,0.16038362],[35081.0,0.52413402]],[[35101.0,0.09220978],[35105.0,0.16038362],[35112.0,0.35],[35116.0,0.02849724],[35122.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865778772,[[35104.0,0.03495783],[35101.0,0.11],[35097.0,0.1139713],[35096.0,0.16038362],[35095.0,0.34343578]],[[35105.0,0.35715247],[35106.0,0.09059422],[35109.0,0.16038362],[35114.0,0.16038362],[35116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865816207,[[35016.0,0.01617565],[35015.0,1.34637516],[35012.0,0.195886],[35011.0,0.02857086],[35007.0,0.35]],[[35020.0,0.22850362],[35021.0,0.545886],[35024.0,0.18895448],[35031.0,0.41428345],[35032.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865852854,[[35006.0,0.34492431],[35005.0,0.195886],[35000.0,0.16038362],[34999.0,0.46429226],[34997.0,0.107]],[[35015.0,0.32076724],[35017.0,0.195886],[35019.0,5.41197281],[35022.0,0.35],[35028.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865917915,[[35035.0,0.16038362],[35033.0,0.15],[35027.0,0.84521181],[35026.0,0.36224309],[35025.0,0.60359456]],[[35041.0,0.2],[35042.0,0.06888],[35044.0,0.195886],[35046.0,1.499],[35048.0,0.781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865956746,[[35021.0,0.293065],[35018.0,0.16038362],[35017.0,0.058286],[35014.0,0.35]],[[35025.0,0.195886],[35026.0,0.198381],[35027.0,0.16038362],[35030.0,0.16038362],[35032.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642865996402,[[34999.0,0.1642],[34988.0,0.16038362],[34986.0,0.36341845],[34985.0,0.48455794],[34984.0,0.36341845]],[[35000.0,2.26383412],[35003.0,0.195886],[35004.0,0.09572],[35005.0,0.76038362],[35007.0,0.64493738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866064412,[[35045.0,0.44221362],[35042.0,0.16038362],[35040.0,0.35],[35037.0,0.07321],[35036.0,1.99]],[[35053.0,0.38834197],[35054.0,0.16038362],[35057.0,0.16038362],[35058.0,0.4191],[35061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866104873,[[35050.0,0.001619],[35042.0,0.38592997],[35040.0,0.35],[35035.0,0.11418541],[35034.0,0.36361442]],[[35055.0,0.32161135],[35057.0,0.16038362],[35058.0,1.694886],[35060.0,1.10033107],[35062.0,0.71418541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866129811,[[35030.0,0.00161921],[35024.0,0.16038362],[35020.0,0.16038362],[35018.0,0.02880562],[35017.0,0.16038362]],[[35036.0,2.18159],[35037.0,0.58427094],[35038.0,0.18894597],[35039.0,0.428947],[35040.0,0.92948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866209903,[[34964.0,0.071598],[34963.0,0.16038362],[34961.0,0.36499029],[34960.0,0.48449506],[34959.0,0.52375491]],[[34967.0,0.28819963],[34969.0,0.16038362],[34970.0,0.02861536],[34972.0,0.795886],[34973.0,0.13523832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866244932,[[34956.0,0.14092931],[34955.0,0.001622],[34952.0,0.35],[34951.0,0.16038362],[34950.0,0.36337129]],[[34957.0,0.18375523],[34962.0,0.02862162],[34969.0,0.46448647],[34980.0,0.3],[34982.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866268061,[[34992.0,0.071598],[34991.0,0.16038362],[34987.0,0.16038362],[34974.0,2.29247129],[34973.0,0.88546036]],[[34995.0,0.000219],[34997.0,0.293065],[34998.0,0.36038362],[34999.0,0.4191],[53144.0,0.04460759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866304513,[[35020.0,0.48575874],[35016.0,0.32076724],[35011.0,0.46038362],[35006.0,0.36331637],[35005.0,0.48442182]],[[35025.0,0.01461638],[35029.0,0.16334049],[35033.0,0.16038362],[35039.0,0.9091],[53352.0,5.5247354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866370083,[[34973.0,0.35],[34972.0,0.02860063],[34970.0,0.3029425],[34967.0,0.36331637],[34966.0,0.64480544]],[[34981.0,0.16038362],[34984.0,0.16038362],[34985.0,0.62860063],[34986.0,0.16038362],[34990.0,0.33235596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866409134,[[34958.0,0.00811353],[34954.0,0.48299999],[34948.0,0.16038362],[34942.0,1.31176019],[34941.0,0.36331637]],[[34959.0,0.70220774],[34962.0,0.195886],[34963.0,0.51038362],[34966.0,0.11451098],[34967.0,0.59235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866447765,[[34971.0,0.45344862],[34970.0,0.02860227],[34968.0,0.35],[34966.0,0.16038362],[34965.0,1.961]],[[34977.0,0.43772291],[34983.0,0.13322227],[34984.0,0.16038362],[34985.0,0.6061],[34990.0,0.11440906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866517067,[[34941.0,0.16038362],[34938.0,0.16038362],[34936.0,0.02863028],[34933.0,2.153],[34932.0,1.9365]],[[34948.0,0.484065],[34952.0,0.42015],[34954.0,0.195886],[34956.0,0.16038362],[34957.0,1.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866551512,[[34902.0,0.16038362],[34899.0,0.16038362],[34898.0,0.09407],[34893.0,0.37866577],[34892.0,0.195]],[[34916.0,2.53164585],[34917.0,0.0428],[34920.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866585940,[[34857.0,0.16038362],[34853.0,0.16038362],[34852.0,0.00325],[34849.0,0.36495012],[34848.0,0.76542956]],[[34860.0,0.21870404],[34863.0,0.16038362],[34865.0,0.795886],[34866.0,0.09218],[34868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866637310,[[34910.0,0.25611962],[34908.0,0.02865456],[34907.0,0.16038362],[34903.0,0.09486],[34901.0,0.11461826]],[[34917.0,0.432291],[34918.0,0.16038362],[34921.0,0.22454056],[34922.0,0.16038362],[34924.0,0.14696323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866687461,[[34907.0,0.18903858],[34906.0,0.004794],[34902.0,0.0874],[34900.0,0.27500345],[34897.0,0.35]],[[34916.0,0.293065],[34919.0,0.16038362],[34920.0,0.17117334],[34921.0,0.57727147],[34922.0,0.83648362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866711395,[[34959.0,0.16038362],[34957.0,0.02861425],[34950.0,0.11445701],[34949.0,0.16038362],[34944.0,0.35]],[[34966.0,0.293065],[34967.0,0.48865851],[34968.0,0.26587362],[34970.0,0.02861425],[34971.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866749447,[[34912.0,0.16038362],[34909.0,0.65139213],[34908.0,0.36466088],[34907.0,0.36466088],[34906.0,1.45864354]],[[34918.0,0.02865727],[34922.0,2.294886],[34923.0,0.10171],[34924.0,0.16038362],[34925.0,0.11462906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866783686,[[34874.0,0.00162602],[34867.0,0.197],[34866.0,0.16038362],[34864.0,0.02869038],[34863.0,0.51038362]],[[34886.0,2.15015425],[34887.0,0.257],[34888.0,0.16038362],[34889.0,0.14],[34890.0,0.9284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866850156,[[34865.0,0.33938362],[34864.0,0.001165],[34862.0,0.16038362],[34861.0,0.37869359],[34858.0,0.16038362]],[[34876.0,0.91314621],[34877.0,0.91803324],[34879.0,0.6],[34884.0,0.257],[52887.0,0.0454744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866885801,[[34879.0,2.2994],[34868.0,2.2897],[34856.0,0.16987765],[8174.0,0.1],[7424.0,0.1]],[[34900.0,0.28746056],[34901.0,0.0747],[34905.0,0.94997398],[34906.0,1.65938362],[34909.0,2.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866908528,[[34850.0,0.071598],[34849.0,0.293065],[34847.0,0.001165],[34845.0,0.16038362],[34841.0,0.02871029]],[[34854.0,0.02871029],[34856.0,0.456054],[34857.0,0.13013989],[34859.0,0.287766],[34862.0,0.8844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642866993726,[[34931.0,0.293065],[34930.0,0.16038362],[34929.0,0.199],[34927.0,0.068066],[34925.0,0.37864088]],[[34937.0,1.0191],[34938.0,0.07194088],[34940.0,0.195886],[34942.0,0.16038362],[34943.0,1.84897398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867032558,[[34953.0,0.35],[34950.0,0.196],[34949.0,0.09439],[34948.0,0.16038362],[34939.0,0.36461535]],[[34971.0,0.4191],[34972.0,0.13837255],[34975.0,0.34997398],[34976.0,0.8177],[34979.0,1.805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867056493,[[34917.0,0.16038362],[34914.0,0.16038362],[34909.0,0.36461535],[34908.0,0.4861538],[34903.0,0.35]],[[34925.0,2.099],[34928.0,0.45376398],[34929.0,0.16038362],[34931.0,0.5],[34936.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867092142,[[34909.0,0.16038362],[34905.0,0.16038362],[34903.0,0.02865911],[34902.0,0.51038362],[34900.0,0.85076915]],[[34915.0,0.287766],[34917.0,0.76038362],[34920.0,0.16038362],[34921.0,0.34997398],[34922.0,0.58185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867167132,[[34874.0,0.16038362],[34868.0,0.85098384],[34867.0,0.36470736],[34866.0,0.60784559],[34865.0,0.85098383]],[[34886.0,0.34997398],[34888.0,0.195886],[34889.0,0.34938362],[34892.0,2.24732949],[34893.0,0.86239362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867190964,[[34874.0,0.00162639],[34864.0,0.16038362],[34861.0,0.18907792],[34859.0,3.6815],[34858.0,0.71463618]],[[34875.0,0.3449696],[34876.0,0.16038362],[34877.0,0.195886],[34881.0,0.78071398],[34882.0,0.11477721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867227707,[[34848.0,0.85172064],[34846.0,0.60835721],[34841.0,1.33841149]],[[34871.0,0.428369],[34872.0,0.06764],[34874.0,0.195886],[34876.0,0.6],[34879.0,0.34997398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867290068,[[34869.0,0.33838362],[34866.0,0.16038362],[34862.0,0.87543118],[34861.0,0.48673008],[34860.0,0.36504756]],[[34879.0,0.34056007],[34880.0,0.08445414],[34884.0,0.10524],[34889.0,0.5103576],[34890.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867321997,[[34711.0,0.35],[34706.0,0.195886],[34699.0,0.31632315],[34698.0,0.1],[34689.0,1.8665]],[[34720.0,0.07222],[34721.0,0.6],[34726.0,0.432599],[34731.0,0.08306],[34733.0,1.8476594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867351334,[[34713.0,0.3444],[34712.0,0.16038362],[34709.0,0.195886]],[[34714.0,0.6],[34719.0,0.16038362],[34723.0,0.16038362],[34725.0,0.1456],[34727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867371648,[[34667.0,0.16038362],[34662.0,0.3444],[34660.0,0.16038362],[34653.0,0.84780032],[34652.0,0.36476805]],[[34668.0,0.6],[34670.0,0.0056],[34671.0,0.11906671],[34672.0,0.597806],[34675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867446821,[[34593.0,0.00163973],[34581.0,0.02892618],[34578.0,0.071598],[34577.0,0.293065],[34575.0,0.080001]],[[34595.0,2.70510719],[34598.0,0.02892426],[34611.0,0.35],[34621.0,0.3],[34626.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867477358,[[34565.0,0.02894032],[34564.0,0.00820463],[34560.0,0.35],[34558.0,0.11576127],[34551.0,0.16038362]],[[34578.0,0.02894046],[34585.0,2.56476186],[34595.0,0.3],[34683.0,2.751],[34690.0,3.07154569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867498382,[[34555.0,0.071598],[34554.0,0.208276],[34553.0,0.195886],[34550.0,0.16038362],[34546.0,0.37895661]],[[34557.0,0.431702],[34559.0,0.02895661],[34566.0,0.42545203],[34569.0,0.35],[34579.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867529235,[[34771.0,0.195886],[34753.0,0.35],[34745.0,0.6],[34743.0,0.55112677],[34700.0,0.0438]],[[34791.0,0.35],[34801.0,0.3],[34807.0,0.6],[34827.0,1.499],[34871.0,1.9629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867587969,[[34772.0,0.16038362],[34770.0,0.195886],[34769.0,0.02876803],[34764.0,0.16038362],[34762.0,0.11507214]],[[34790.0,0.35],[34795.0,0.6],[34800.0,0.3],[34853.0,3.49228128],[34858.0,3.78068578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867621292,[[34771.0,0.001635],[34770.0,0.195886],[34767.0,0.3],[34761.0,0.16038362],[34760.0,0.16038362]],[[34772.0,0.15548833],[34776.0,0.16038362],[34785.0,0.05],[34795.0,0.3],[34804.0,0.09847843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867655833,[[34863.0,0.36315852],[34862.0,0.48421136],[34861.0,0.3918476],[34860.0,0.6052642],[34859.0,0.84736988]],[[34873.0,0.195886],[34874.0,0.02868908],[34876.0,0.00917149],[34878.0,0.65],[34880.0,3.08718948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867715479,[[35057.0,0.00323823],[35052.0,0.35],[35049.0,0.02853999],[35046.0,0.195886],[35044.0,0.51559999]],[[35065.0,0.38657299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867746295,[[35019.0,0.7041671],[35016.0,0.16038362],[35009.0,0.36124996],[35008.0,1.18731965],[35007.0,0.36316688]],[[35023.0,0.02857208],[35031.0,0.6],[35035.0,0.430648],[35039.0,0.34837981],[35040.0,0.3444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867766420,[[35112.0,0.00323335],[35104.0,0.16038362],[35101.0,0.16038362],[35100.0,0.35],[35089.0,0.3]],[[35122.0,0.16678362],[35141.0,0.6427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867818470,[[35076.0,0.16038362],[35069.0,0.33594996],[35067.0,0.5599166],[35066.0,0.78388323],[35065.0,1.11983319]],[[35085.0,0.35],[35087.0,0.195886],[35090.0,0.6],[35092.0,0.2578],[35093.0,0.425434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867868729,[[35125.0,0.35],[35114.0,0.3],[35107.0,0.34329639],[35106.0,0.45851744],[35105.0,2.28366538]],[[35142.0,0.428071],[35143.0,0.42424],[35145.0,0.4275],[35146.0,0.428465],[35147.0,0.44668362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867890156,[[35196.0,0.255164],[35195.0,0.16038362],[35191.0,0.51038362],[35188.0,0.16038362],[35180.0,0.3]],[[35203.0,0.15715962],[35207.0,0.16038362],[35212.0,0.2582],[35217.0,0.15],[35220.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867922690,[[35226.0,0.35],[35217.0,0.80181383],[35216.0,0.34506538],[35214.0,0.5599166],[35213.0,0.80515255]],[[35262.0,0.5],[35263.0,0.95],[35276.0,0.195886],[35283.0,2.62369102],[35284.0,4.04744976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642867955712,[[35231.0,0.16038362],[35227.0,0.16038362],[35224.0,0.16038362],[35216.0,0.80181383]],[[35246.0,0.29838937],[35265.0,1.9214],[35267.0,0.1929],[35283.0,0.08650809],[35429.0,1.90243097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868012487,[[35416.0,0.02824429],[35409.0,0.76297717],[35408.0,0.16038362],[35404.0,0.16038362],[35396.0,0.35]],[[35417.0,0.15718022],[35433.0,0.02824429],[35435.0,0.6],[35440.0,0.11297717],[35453.0,1.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868043835,[[35394.0,0.293065],[35392.0,0.16038362],[35388.0,0.18865312],[35384.0,0.16038362],[35383.0,0.65]],[[35400.0,0.45071362],[35401.0,0.0282695],[35403.0,0.16038362],[35407.0,0.6],[35408.0,0.11307801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868104799,[[35345.0,0.009623],[35342.0,0.0283063],[35340.0,0.72687918],[35333.0,0.11323241],[35324.0,0.34329639]],[[35362.0,0.15717575],[35365.0,0.6],[35366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868138742,[[35471.0,0.02820083],[35464.0,0.1128033],[35463.0,0.35],[35452.0,0.46038362],[35448.0,0.16038362]],[[35472.0,0.01748556],[35490.0,0.22810712],[35491.0,0.35],[35492.0,0.62819688],[35495.0,1.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868169083,[[35424.0,0.02823925],[35417.0,0.112957],[35412.0,0.35],[35410.0,0.16038362],[35401.0,1.10181383]],[[35427.0,0.16038362],[35431.0,0.16038362],[35439.0,0.62823925],[35446.0,0.462957],[35449.0,1.999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868190008,[[35364.0,0.1886721],[35361.0,0.16038362],[35357.0,0.27353756],[35339.0,1.9723],[35338.0,1.9856]],[[35372.0,0.16038362],[35376.0,0.195886],[35377.0,0.52828848],[35378.0,0.50878067],[35381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868223039,[[35327.0,0.012825],[35320.0,0.35],[35309.0,1.0149555],[35308.0,0.3064095],[35307.0,0.65408249]],[[35333.0,0.42213],[35334.0,0.16038362],[35335.0,0.195886],[35337.0,0.16038362],[35344.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868282611,[[35267.0,0.02996883],[35261.0,0.16038362],[35260.0,0.11344829],[35256.0,1.04469428],[35251.0,2.8108204]],[[35282.0,0.16038362],[35283.0,1.119779],[35285.0,0.37675531],[35286.0,0.16038362],[35295.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868316251,[[35253.0,0.00160676],[35250.0,0.0283793],[35243.0,0.1135172],[35241.0,0.35],[35236.0,0.29772612]],[[35263.0,0.0283793],[35265.0,0.293065],[35266.0,0.62055009],[35269.0,0.5],[35270.0,1.96091044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868348576,[[35181.0,0.51038362],[35180.0,0.1434],[35179.0,0.003215],[35178.0,0.02843764],[35177.0,0.16038362]],[[35189.0,0.16038362],[35190.0,0.42461],[35191.0,0.02843764],[35192.0,0.195886],[35194.0,0.12740133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868410136,[[35271.0,0.135795],[35270.0,0.16038362],[35266.0,0.16038362],[35265.0,0.02836521],[35263.0,0.16038362]],[[35278.0,0.02836521],[35280.0,0.35],[35284.0,0.195886],[35285.0,0.16038362],[35290.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868442776,[[35312.0,0.27366349],[35310.0,0.16038362],[35307.0,0.16038362]],[[35340.0,0.06318371],[35351.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868475918,[[35258.0,0.00664063],[35252.0,0.02862161],[35250.0,0.35],[35246.0,0.16038362],[35239.0,0.46038362]],[[35259.0,0.32076724],[35261.0,0.16038362],[35262.0,0.243886],[35275.0,0.34657578],[35276.0,0.60105999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868536489,[[35212.0,0.00322],[35204.0,0.16038362],[35201.0,0.44668362],[35196.0,0.3501407],[35181.0,0.94673413]],[[35218.0,0.1587734],[35222.0,0.16038362],[35225.0,0.35],[35229.0,0.6],[35240.0,2.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868571528,[[35190.0,0.091],[35189.0,0.004975],[35188.0,0.18880689],[35184.0,0.35],[35183.0,0.16038362]],[[35195.0,0.293065],[35197.0,0.09399012],[35198.0,0.16038362],[35200.0,0.84366822],[35202.0,1.36223857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868591954,[[35235.0,0.16038362],[35231.0,0.16038362],[35228.0,0.18877366],[35227.0,0.00160885],[35221.0,0.11356014]],[[35245.0,0.47426561],[35246.0,0.50877477],[35247.0,0.195886],[35248.0,0.085],[35250.0,0.26798705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868625405,[[35282.0,0.02834677],[35279.0,0.087],[35275.0,0.11499594],[35269.0,0.1434],[35264.0,0.35]],[[35291.0,0.34839115],[35292.0,0.16038362],[35293.0,1.63811194],[35295.0,0.02834677],[35297.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868656547,[[35306.0,0.293065],[35305.0,0.23198162],[35290.0,0.4709],[35288.0,0.28089336],[35284.0,0.1434]],[[35307.0,0.097],[35310.0,0.06910664],[35319.0,0.16038362],[35321.0,0.51038362],[35329.0,1.19794883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868716122,[[35343.0,0.16038362],[35342.0,0.0282976],[35338.0,0.57444862],[35334.0,0.16359339],[35324.0,0.22832621]],[[35346.0,1.51607194],[35353.0,0.16038362],[35354.0,1.56062957],[35370.0,3.81560042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868748771,[[35448.0,0.00160011],[35438.0,0.16038362],[35433.0,0.2687156],[35429.0,0.6]],[[35449.0,0.24166802],[35450.0,0.098],[35453.0,0.16038362],[35461.0,0.35],[35472.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868784210,[[35425.0,0.0282298],[35420.0,0.00319957],[35414.0,0.73985884],[35413.0,0.51274864],[35412.0,0.5284706]],[[35429.0,0.34680043],[35438.0,0.77449942],[35441.0,0.16038362],[35444.0,0.16038362],[35446.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868843466,[[35371.0,0.16038362],[35367.0,0.5018804],[35366.0,0.45532903],[35365.0,0.3697765],[35364.0,0.56987089]],[[35380.0,0.48172834],[35382.0,0.195886],[35385.0,0.95],[35386.0,0.16038362],[35387.0,0.6131189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868879100,[[35404.0,0.16038362],[35402.0,0.0282503],[35401.0,0.16038362],[35395.0,0.1130012],[35394.0,0.35800999]],[[35415.0,0.0282503],[35422.0,1.6120012],[35425.0,0.0416],[35426.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868902624,[[35394.0,0.00800999],[35392.0,0.16038362],[35390.0,0.35158638],[35389.0,0.46878184],[35388.0,0.35158638]],[[35397.0,0.02826471],[35403.0,0.195886],[35404.0,0.11305885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642868977103,[[35322.0,0.40148472],[35321.0,0.195886],[35314.0,0.16038362],[35313.0,0.70856907],[35312.0,0.47805836]],[[35323.0,0.08078956],[35324.0,0.071598],[35330.0,0.16038362],[35334.0,1.499],[35337.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869001241,[[35285.0,0.00160716],[35281.0,0.001],[35279.0,0.35],[35277.0,0.195886],[35269.0,0.3]],[[35289.0,0.04364798],[35300.0,0.35],[35302.0,0.6],[35303.0,1.39728871],[35308.0,1.51880467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869032975,[[35276.0,0.112],[35272.0,0.02835401],[35271.0,0.35],[35269.0,1.9629],[35267.0,0.36000416]],[[35286.0,0.02835401],[35291.0,0.195886],[35292.0,0.35],[35293.0,0.11341602],[35294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869064617,[[35265.0,0.02835992],[35259.0,0.16038362],[35258.0,0.11343968],[35257.0,0.35],[35253.0,1.8846]],[[35278.0,0.02835992],[35283.0,0.16038362],[35285.0,0.11343968],[35286.0,0.16038362],[35288.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869127481,[[35262.0,0.267389],[35258.0,0.02836605],[35256.0,0.16038362],[35254.0,0.35],[35239.0,3.22780208]],[[35265.0,0.102],[35267.0,0.45344862],[35268.0,0.47028759],[35270.0,0.195886],[35271.0,0.18874967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869161102,[[35268.0,0.112216],[35267.0,0.37514071],[35266.0,0.268998],[35265.0,0.16038362],[35257.0,0.46038362]],[[35269.0,1.27836152],[35271.0,1.30215956],[35272.0,0.16038362],[35274.0,1.61143803],[35280.0,0.18874194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869194441,[[35282.0,0.34998794],[35275.0,1.8821],[35274.0,0.6418],[35272.0,0.40206245],[35267.0,0.10207762]],[[35309.0,0.838951],[35315.0,1.64738362],[35317.0,0.6],[35318.0,0.16038362],[35320.0,0.36319982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869256429,[[35257.0,0.02836029],[35251.0,0.35367367],[35250.0,0.59347661],[35249.0,0.36002657],[35248.0,0.60004429]],[[35262.0,0.60209709],[35263.0,0.84293593],[35264.0,1.19237166],[35267.0,1.31160883],[35270.0,1.430846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869292077,[[35246.0,0.02251243],[35245.0,0.8620799],[35244.0,0.52041019],[35242.0,0.95155283],[35241.0,1.00044562]],[[35256.0,0.195886],[35257.0,0.83580485],[35258.0,0.0283708],[35259.0,0.59826784],[35260.0,1.00318412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869327629,[[35239.0,0.16038362],[35236.0,0.16038362],[35234.0,0.35367367],[35233.0,0.48003543],[35232.0,0.40162657]],[[35246.0,0.35671874],[35247.0,0.59623471],[35248.0,0.94072859],[35250.0,1.19246942],[35252.0,2.79860883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869351656,[[35229.0,0.01608639],[35227.0,0.85750506],[35226.0,0.6236805],[35225.0,0.60216147],[35223.0,0.840062]],[[35232.0,0.463663],[35236.0,0.02838877],[35239.0,0.35],[35241.0,0.16038362],[35243.0,0.11355507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869428752,[[35212.0,0.18878062],[35211.0,0.158],[35206.0,0.4079],[35205.0,0.27397163],[35204.0,0.71080843]],[[35222.0,0.16038362],[35224.0,0.35626962],[35225.0,0.50965435],[35226.0,0.36094301],[35227.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869451875,[[35188.0,0.207413],[35187.0,0.4079],[35186.0,0.001609],[35184.0,0.03001858],[35182.0,0.36082049]],[[35189.0,0.16038362],[35192.0,0.16038362],[35196.0,0.293065],[35197.0,0.02841964],[35198.0,0.38982973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869483722,[[35269.0,0.177],[35264.0,0.16038362],[35261.0,0.03156878],[35260.0,0.16038362],[35254.0,0.11343346]],[[35270.0,0.364663],[35272.0,0.35626962],[35274.0,0.02835836],[35276.0,0.16038362],[35281.0,0.11343346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869517762,[[35239.0,0.00321042],[35236.0,0.35],[35235.0,0.02837924],[35228.0,0.11351696],[35226.0,0.18683494]],[[35240.0,0.16038362],[35248.0,0.02837924],[35255.0,0.11351696],[35261.0,1.9221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869581210,[[35203.0,0.00482035],[35201.0,0.001612],[35198.0,0.35],[35196.0,0.36154792],[35195.0,0.84288438]],[[35204.0,0.16038362],[35228.0,3.8571],[35231.0,2.1347],[35233.0,0.9497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869614654,[[35254.0,0.195612],[35253.0,0.00390449],[35252.0,0.001612],[35251.0,0.16038362],[35249.0,0.35]],[[35262.0,0.16038362],[35263.0,0.16038362],[35266.0,0.16038362],[35275.0,0.34609551],[35282.0,1.81494765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869647308,[[35214.0,0.00390449],[35211.0,0.86965231],[35210.0,0.36053709],[35208.0,1.00879516],[35207.0,0.84125322]],[[35224.0,0.02839909],[35227.0,0.293065],[35228.0,0.16038362],[35231.0,0.45969185],[35235.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869709180,[[35193.0,0.00161176],[35184.0,0.00805784],[35183.0,0.55814447],[35182.0,0.16038362],[35176.0,0.11368338]],[[35194.0,0.16038362],[35197.0,0.02842085],[35198.0,0.16038362],[35201.0,0.50877186],[35204.0,0.11368338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869746407,[[35169.0,0.00161176],[35167.0,0.36112538],[35166.0,0.84262588],[35164.0,0.60187563],[35163.0,0.84262588]],[[35176.0,1.487],[35177.0,0.74148797],[35178.0,0.16038362],[35181.0,1.36723238],[35184.0,0.27413053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869769730,[[35179.0,0.00483576],[35178.0,0.02842594],[35177.0,0.16200562],[35173.0,0.36112538],[35172.0,0.8315005]],[[35180.0,1.517e-05],[35188.0,0.16038362],[35191.0,0.18880956],[35193.0,1.24322882],[35195.0,1.52262857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869807175,[[35159.0,0.296289],[35157.0,0.00258303],[35156.0,0.36112538],[35155.0,1.0030095],[35153.0,0.63032185]],[[35162.0,0.454598],[35164.0,0.266156],[35166.0,0.18882984],[35184.0,1.36224495],[35194.0,0.30215956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869886569,[[35175.0,0.16038362],[35172.0,0.133532],[35171.0,0.16016607],[35168.0,0.02843379],[35167.0,0.16038362]],[[35182.0,0.16038362],[35183.0,0.45692528],[35184.0,0.293065],[35186.0,0.195886],[35188.0,1.151257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869910391,[[35185.0,0.00322334],[35183.0,0.133532],[35178.0,0.16038362],[35168.0,0.40462538],[35167.0,0.8315005]],[[35191.0,0.488951],[35196.0,1.151257],[35197.0,0.23836787],[35198.0,1.61639937],[35204.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642869946930,[[35185.0,0.001612],[35184.0,0.02842094],[35183.0,0.001692],[35181.0,0.16038362],[35180.0,0.483532]],[[35187.0,0.20068331],[35188.0,1.17001393],[35189.0,0.293065],[35191.0,1.27961418],[35192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870013300,[[35123.0,0.009914],[35121.0,0.00161254],[35120.0,0.133532],[35115.0,0.16038362],[35112.0,0.35]],[[35125.0,0.189],[35126.0,0.16038362],[35137.0,0.34838746],[35143.0,0.09838555],[35147.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870045639,[[35107.0,0.011528],[35106.0,0.16038362],[35105.0,0.195886],[35104.0,0.00161533],[35088.0,0.6]],[[35112.0,0.63844862],[35113.0,0.02848951],[35118.0,0.16038362],[35120.0,0.11395806],[35121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870079675,[[35083.0,0.212376],[35080.0,0.195886],[35073.0,0.16038362],[35071.0,0.84547735],[35070.0,0.35]],[[35085.0,0.16038362],[35090.0,0.293065],[35092.0,0.16038362],[35095.0,0.16038362],[35098.0,0.07565276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870100820,[[35073.0,0.00161632],[35070.0,0.16038362],[35066.0,0.16038362],[35064.0,0.35],[35063.0,0.16038362]],[[35074.0,0.185],[35077.0,0.11662764],[35078.0,0.61302772],[35079.0,0.33948308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870178982,[[35037.0,0.195851],[35034.0,0.195886],[35033.0,0.16038362],[35023.0,0.51038362],[35021.0,0.2863]],[[35038.0,0.16038362],[35045.0,0.16038362],[35048.0,0.16038362],[35050.0,0.35],[35066.0,1.26846152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870194309,[[35023.0,0.16038362],[35020.0,0.35626962],[35016.0,0.61538362],[35013.0,0.0016199]],[[35030.0,0.428661],[35032.0,0.16038362],[35035.0,0.16038362],[35037.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870233944,[[34970.0,0.003241],[34969.0,0.021056],[34966.0,0.02859834],[34965.0,0.35],[34962.0,0.195886]],[[34974.0,0.16038362],[34979.0,0.02859834],[34983.0,1.487],[34985.0,0.0432],[34986.0,0.11439338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870267584,[[34913.0,0.35],[34911.0,0.021056],[34908.0,0.02864619],[34903.0,0.46038362],[34901.0,0.11458477]],[[34916.0,0.16038362],[34918.0,0.16038362],[34920.0,0.195886],[34921.0,0.02864619],[34927.0,1.61441051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870328949,[[34974.0,0.02859281],[34973.0,0.251179],[34972.0,0.183459],[34969.0,0.16038362],[34968.0,0.33588025]],[[34977.0,0.16038362],[34981.0,0.16038362],[34987.0,0.04271256],[34994.0,0.11437125],[34999.0,0.55384452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870362170,[[34904.0,1.68931232],[34899.0,0.6],[34896.0,1.80997749],[34889.0,1.01572282],[34888.0,0.540105]],[[34926.0,0.35],[34937.0,0.3],[34960.0,0.6],[34969.0,0.15],[34998.0,1.9375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870396313,[[34947.0,0.293065],[34939.0,0.84439022],[34938.0,0.39050256],[34937.0,0.60313645],[34935.0,0.84437962]],[[34951.0,0.02862168],[34957.0,1.487],[34958.0,0.5440197],[34960.0,0.020001],[35114.0,1.59931465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870457077,[[35008.0,0.65],[35007.0,0.071598],[35003.0,0.35],[35002.0,0.00162101],[34997.0,0.32076724]],[[35009.0,0.46948029],[35016.0,0.11432117],[35026.0,0.8241],[35028.0,0.6],[35122.0,0.57939954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870493407,[[35003.0,0.071598],[35002.0,0.00324105],[35000.0,0.293065],[34997.0,0.65],[34994.0,0.18896217]],[[35007.0,0.06857855],[35014.0,0.11431419],[35021.0,0.2863],[35025.0,0.15],[35122.0,0.57939954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870515147,[[35059.0,1.08172389],[35052.0,0.11410356],[35046.0,0.361],[35040.0,5.3481],[35039.0,0.24600099]],[[35074.0,0.02852446],[35076.0,0.4079],[35081.0,0.26409785],[35090.0,0.6],[35091.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870548569,[[35057.0,0.633217],[35055.0,0.35],[35052.0,0.02853164],[35049.0,0.16038362],[35046.0,0.00809317]],[[35064.0,0.16038362],[35065.0,0.02853164],[35086.0,0.2863],[35220.0,0.54298369],[35279.0,5.40722146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870629778,[[35089.0,0.3637],[35082.0,0.16038362],[35078.0,0.35],[35076.0,0.0285133],[35072.0,0.0425]],[[35092.0,0.195886],[35093.0,0.02851123],[35095.0,0.148],[35096.0,0.4079],[35097.0,0.15876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870652534,[[35081.0,0.36368417],[35080.0,0.60614028],[35079.0,0.8485964],[35078.0,1.21228056],[35075.0,1.33350862]],[[35085.0,0.18890188],[35091.0,0.621884],[35092.0,0.27445665],[35095.0,0.63438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870690762,[[35039.0,0.073214],[35038.0,0.68908362],[35034.0,0.51038362],[35031.0,0.02854929],[35023.0,0.3]],[[35040.0,0.162],[35044.0,0.02854929],[35046.0,0.195886],[35048.0,0.16038362],[35051.0,0.11419714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870725902,[[35022.0,0.16038362],[35019.0,0.16038362],[35017.0,0.84641377],[34977.0,2.34805931]],[[35024.0,0.175],[35027.0,0.02856311],[35031.0,0.16038362],[35034.0,0.27463607],[35041.0,0.50897907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870794465,[[35103.0,0.36342685],[35093.0,0.37849908],[35088.0,0.2863],[35086.0,2.00779631],[35083.0,0.84641377]],[[35115.0,0.53590576],[35120.0,0.6],[35121.0,1.487],[35122.0,0.27435128],[35124.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870828792,[[35099.0,0.014886],[35098.0,0.175],[35096.0,0.16038362],[35091.0,0.16038362],[35022.0,2.41832506]],[[35106.0,0.16038362],[35121.0,1.8621],[35132.0,0.2863],[35133.0,0.45461081],[35250.0,0.74049589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870892857,[[35184.0,0.47044302],[35183.0,0.16038362],[35181.0,0.00161268],[35177.0,0.0284321],[35173.0,0.3]],[[35185.0,0.1323875],[35190.0,0.0284321],[35191.0,0.16038362],[35194.0,0.195886],[35197.0,0.27411202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870928108,[[35149.0,0.05207202],[35148.0,0.16048362],[35146.0,0.02845759],[35144.0,0.16199759],[35140.0,0.35]],[[35150.0,0.136],[35159.0,0.50284121],[35162.0,1.487],[35163.0,0.16038362],[35166.0,0.71383038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870962355,[[35119.0,0.004944],[35118.0,0.05731525],[35114.0,0.16038362],[35112.0,0.35894913],[35111.0,0.51933275]],[[35126.0,0.23036691],[35127.0,0.293065],[35129.0,0.16038362],[35130.0,0.46],[35133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642870986576,[[35156.0,0.128],[35155.0,0.02845012],[35152.0,0.44404],[35147.0,0.16038362],[35145.0,0.2863]],[[35168.0,0.02845012],[35170.0,0.4079],[35176.0,0.6429],[35185.0,2.20295898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871022121,[[35176.0,0.35],[35174.0,0.03649667],[35167.0,0.11373928],[35166.0,0.46038362],[35156.0,0.35111178]],[[35180.0,0.313],[35181.0,0.15554708],[35187.0,0.02843482],[35192.0,0.258],[35194.0,1.92723928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871106003,[[35122.0,0.16038362],[35116.0,0.02848058],[35115.0,0.51038362],[35112.0,0.16038362],[35109.0,0.46357944]],[[35127.0,0.16038362],[35129.0,0.293065],[35131.0,0.02848058],[35133.0,0.34995898],[35134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871128533,[[35161.0,0.03974042],[35160.0,0.16038362],[35157.0,0.16038362],[35154.0,0.1137777],[35149.0,0.808094]],[[35167.0,0.1458],[35168.0,0.16038362],[35172.0,0.16038362],[35174.0,0.02844442],[35175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871166671,[[35095.0,0.014525],[35094.0,0.16038362],[35092.0,0.001614],[35091.0,0.02850123],[35090.0,0.16038362]],[[35101.0,0.293065],[35102.0,0.15715338],[35104.0,0.02850123],[35105.0,0.16038362],[35108.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871230562,[[35059.0,0.00808672],[35058.0,0.0081],[35052.0,0.351618],[35051.0,0.16038362],[35044.0,0.79908494]],[[35060.0,0.02853972],[35065.0,0.195886],[35067.0,0.11415888],[35068.0,0.34995898],[35071.0,1.9435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871266811,[[35041.0,0.003336],[35039.0,0.001618],[35038.0,0.32076724],[35036.0,0.001618],[35032.0,0.35]],[[35043.0,0.10014888],[35044.0,0.09235414],[35046.0,0.6],[35048.0,0.313],[35050.0,0.3100895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871300964,[[35052.0,0.353336],[35051.0,0.00323596],[35045.0,0.2851],[35044.0,0.83701034]],[[35086.0,1.9323],[35091.0,0.3],[35095.0,0.0424],[35118.0,1.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871369429,[[35062.0,0.351],[35059.0,0.06625],[35055.0,0.001618],[35053.0,0.2851],[35037.0,0.08562233]],[[35063.0,0.18891653],[35065.0,0.293065],[35066.0,0.195886],[35067.0,0.16038362],[35079.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871408772,[[35099.0,0.073216],[35098.0,0.35],[35096.0,0.001618],[35092.0,0.16038362],[35088.0,0.16038362]],[[35103.0,0.16038362],[35106.0,0.383886],[35108.0,0.16038362],[35112.0,0.56828362],[35118.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871433313,[[35056.0,0.35],[35054.0,0.16038362],[35045.0,0.02853743],[35041.0,2.3253],[35032.0,3.8126]],[[35058.0,0.02853743],[35059.0,0.293065],[35064.0,0.195886],[35069.0,1.64738362],[35079.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871464253,[[35046.0,0.35],[35036.0,0.36262963],[35035.0,0.83350553],[35034.0,0.36262915],[35033.0,0.60438191]],[[35047.0,0.063011],[35048.0,0.293065],[35051.0,0.195886],[35052.0,0.188],[35056.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871506013,[[35045.0,0.003238],[35044.0,0.35],[35043.0,0.001618],[35039.0,0.16038362],[35038.0,0.02854287]],[[35053.0,0.02854123],[35059.0,0.6],[35060.0,0.11416493],[35061.0,1.8],[35070.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871564085,[[34891.0,0.0748478],[34887.0,0.35],[34886.0,0.0129],[34885.0,0.02867127],[34878.0,0.1146851]],[[34898.0,0.18905489],[34901.0,0.16038362],[34905.0,0.27506872],[34911.0,0.313],[34912.0,0.9467502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871595237,[[34881.0,0.002252],[34880.0,0.23198162],[34877.0,0.195886],[34876.0,0.221],[34873.0,0.16038362]],[[34883.0,0.429304],[34884.0,0.0286831],[34885.0,0.0958],[34886.0,0.16038362],[34889.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871627953,[[34773.0,0.36479472],[34772.0,0.36409832],[34770.0,0.84997946],[34769.0,0.35],[34768.0,1.21425638]],[[34792.0,0.145],[34795.0,1.487],[34796.0,0.58342485],[34797.0,0.6],[34799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871688322,[[34825.0,0.16038362],[34824.0,0.35],[34818.0,0.16038362]],[[34847.0,0.6],[34853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871720366,[[34818.0,0.35],[34810.0,0.84659688],[34809.0,0.36263216],[34808.0,0.6062055],[34807.0,3.16806557]],[[34847.0,0.195886],[34848.0,0.430252],[34849.0,0.16038362],[34854.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871742790,[[34920.0,0.02864456],[34913.0,0.11457825],[34909.0,0.18648933],[34906.0,0.51038362],[34903.0,1.9979]],[[34926.0,1.21201791],[34929.0,1.3332197],[34932.0,1.45592972],[34934.0,0.35],[34935.0,0.02864456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871819378,[[34998.0,0.008],[34989.0,0.28159062],[34979.0,0.3],[34969.0,0.0433],[34953.0,0.8510162]],[[35003.0,0.195886],[35008.0,0.06840938],[35019.0,0.35],[35028.0,2.19988671],[35029.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871853306,[[34956.0,0.023],[34955.0,0.10021089],[34952.0,0.16038362],[34948.0,0.19487155],[34938.0,0.30105545]],[[34957.0,0.04894455],[34959.0,0.293065],[34966.0,0.195886],[34967.0,0.16038362],[34968.0,0.37861289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871876326,[[34961.0,0.022],[34960.0,0.02860943],[34956.0,0.52510485],[34955.0,0.48629497],[34954.0,0.71472123]],[[34963.0,0.16038362],[34966.0,0.16038362],[34970.0,0.16038362],[34972.0,0.195886],[34973.0,0.02860943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871909482,[[34962.0,0.00048791],[34958.0,0.16038362],[34955.0,0.16038362],[34950.0,0.35],[34948.0,0.48629497]],[[34963.0,0.071598],[34964.0,0.488951],[34966.0,0.033],[34968.0,0.16038362],[34970.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642871989557,[[34918.0,0.16038362],[34917.0,0.003251],[34914.0,0.35],[34911.0,0.16038362],[34903.0,0.3]],[[34923.0,0.071202],[34925.0,0.488919],[34929.0,0.195886],[34931.0,0.4079],[34936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872013175,[[34943.0,0.16038362],[34936.0,0.16038362],[34930.0,0.02863399],[34926.0,0.00162373],[34923.0,0.46453594]],[[34944.0,2.40869767],[34945.0,0.35],[34946.0,0.195886],[34951.0,0.11453066],[34952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872051250,[[34917.0,0.108251],[34910.0,0.51038362],[34909.0,0.16038362],[34905.0,0.64644932],[34904.0,0.77244927]],[[34925.0,0.26638362],[34929.0,0.195886],[34930.0,0.35],[34931.0,0.16038362],[34932.0,2.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872118221,[[34822.0,0.16038362],[34821.0,0.146879],[34820.0,0.00814334],[34816.0,0.16038362],[34809.0,0.35]],[[34826.0,0.293065],[34827.0,0.43154446],[34828.0,0.02872834],[34831.0,0.35626962],[34832.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872154576,[[34808.0,0.169132],[34804.0,1.80988553],[34803.0,0.55854926],[34802.0,0.60758212],[34801.0,1.20061497]],[[34814.0,0.430452],[34815.0,0.16038362],[34816.0,0.02873737],[34818.0,0.16038362],[34819.0,0.4446055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872192913,[[34810.0,0.008132],[34809.0,0.37075692],[34808.0,0.84864999],[34807.0,0.16038362],[34806.0,0.60758212]],[[34815.0,0.15875464],[34818.0,0.16038362],[34819.0,0.432829],[34822.0,0.155],[34823.0,0.32719188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872216551,[[34802.0,0.85431157],[34799.0,0.85431157],[34790.0,0.02874821],[34784.0,1.22184764],[34783.0,1.8117]],[[34812.0,1.25612703],[34815.0,0.3],[34817.0,1.487],[34819.0,0.16038362],[34822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872298563,[[34820.0,0.18283],[34816.0,0.16038362],[34812.0,0.16038362],[34807.0,0.02873443],[34803.0,0.35]],[[34821.0,0.5448742],[34822.0,0.35],[34823.0,0.195886],[34826.0,0.6],[34827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872322684,[[34813.0,0.29126904],[34810.0,0.02873207],[34806.0,0.16038362],[34804.0,0.87651715],[34803.0,0.60310634]],[[34822.0,0.39079605],[34823.0,0.18911569],[34824.0,0.16038362],[34827.0,2.282886],[34840.0,0.52115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872358526,[[34826.0,0.16038362],[34821.0,0.16038362],[34816.0,0.02872719],[34813.0,1.9311],[34812.0,0.71601498]],[[34829.0,0.02872719],[34833.0,0.282616],[34834.0,0.39069395],[34835.0,0.195886],[34837.0,1.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872392063,[[34879.0,0.02867421],[34878.0,0.16038362],[34875.0,0.16038362],[34872.0,0.11469684],[34871.0,0.16038362]],[[34881.0,0.04390283],[34882.0,0.000196],[34884.0,0.282616],[34886.0,0.16038362],[34887.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872455954,[[34655.0,0.02885711],[34652.0,0.01634904],[34648.0,0.11542846],[34645.0,0.16038362],[34638.0,0.51038362]],[[34656.0,0.108],[34670.0,0.6],[34672.0,0.16038362],[34678.0,0.35],[34688.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872489689,[[34667.0,0.35],[34664.0,0.36134607],[34663.0,0.48801997],[34662.0,0.36601498],[34661.0,0.61002496]],[[34690.0,0.430371],[34698.0,0.35],[34701.0,0.00199999],[34704.0,0.714],[34708.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872521029,[[34709.0,0.02881629],[34707.0,0.00147187],[34703.0,0.35626962],[34699.0,0.16038362],[34697.0,0.35]],[[34724.0,0.6],[34729.0,0.2578],[34733.0,0.34852813],[34744.0,0.3],[34747.0,1.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872582892,[[34646.0,0.0002198],[34641.0,0.16038362],[34640.0,0.00297489],[34637.0,0.16038362],[34634.0,0.18926312]],[[34647.0,0.02887924],[34649.0,0.16038362],[34652.0,1.94044862],[34653.0,0.77721511],[34654.0,0.11758796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872617844,[[34662.0,0.193816],[34658.0,0.054],[34656.0,0.00297489],[34655.0,0.16038362],[34652.0,0.02886211]],[[34665.0,0.07002211],[34666.0,0.16038362],[34672.0,0.11544843],[34673.0,0.16038362],[34680.0,1.07140353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872639172,[[34717.0,0.16038362],[34713.0,0.16038362],[34710.0,0.16038362],[34705.0,0.02882032],[34702.0,0.00207672]],[[34718.0,0.02882032],[34725.0,0.27566488],[34727.0,0.4079],[34728.0,0.16038362],[34730.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872697646,[[34724.0,0.16038362],[34720.0,0.16038362],[34712.0,0.16038362],[34699.0,0.3]],[[34725.0,0.37673826],[34726.0,0.293065],[34728.0,1.511],[34729.0,0.6],[34730.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872747597,[[34734.0,0.32076724],[34733.0,0.16038362],[34722.0,0.35],[34717.0,0.02881021],[34716.0,1.8043]],[[34735.0,0.51775869],[34742.0,0.4632602],[34744.0,0.6],[34748.0,0.71037126],[34749.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872768812,[[34810.0,0.13598937],[34809.0,0.112],[34808.0,0.16038362],[34807.0,0.02873541],[34767.0,0.85587115]],[[34818.0,0.0227481],[34820.0,0.18911903],[34827.0,0.11494164],[34829.0,0.55378362],[34840.0,1.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872803758,[[34771.0,0.001632],[34770.0,0.16038362],[34766.0,0.16038362],[34763.0,0.16038362],[34756.0,0.34209685]],[[34781.0,0.16038362],[34782.0,0.35],[34783.0,0.195886],[34784.0,1.511],[34785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872864733,[[34691.0,0.16038362],[34689.0,0.195886],[34687.0,0.18921826],[34683.0,0.35],[34673.0,0.3]],[[34694.0,0.430521],[34700.0,0.02883464],[34702.0,0.35463662],[34703.0,0.6],[34704.0,1.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872898567,[[34662.0,1.23462944],[34661.0,0.36676029],[34660.0,2.60386715],[34658.0,0.85577401],[34657.0,1.2225343]],[[34675.0,0.02885543],[34677.0,0.6],[34682.0,0.35],[34683.0,0.123],[34693.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872933111,[[34702.0,0.194054],[34701.0,0.00326836],[34698.0,0.32080178],[34690.0,0.35],[34687.0,0.16038362]],[[34714.0,0.16038362],[34717.0,0.16038362],[34719.0,0.5],[34729.0,0.3],[34733.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642872956636,[[34744.0,0.488951],[34740.0,0.16038362],[34736.0,0.35],[34726.0,0.3],[34723.0,0.36570217]],[[34755.0,0.16038362],[34761.0,0.6],[34764.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873031447,[[34707.0,0.16038362],[34705.0,0.004902],[34701.0,0.16038362],[34698.0,0.51038362],[34695.0,0.36551843]],[[34708.0,0.071598],[34713.0,0.35626962],[34716.0,0.16038362],[34720.0,0.1076041],[34724.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873066101,[[34703.0,0.16038362],[34701.0,0.004902],[34698.0,0.001634],[34693.0,0.16038362],[34690.0,0.35]],[[34705.0,0.501043],[34707.0,0.195886],[34708.0,0.45344862],[34714.0,0.25307449],[34719.0,0.30548579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873091522,[[34731.0,0.51259842],[34730.0,0.001634],[34725.0,2.08758362],[34720.0,1.9298],[34719.0,2.2956]],[[34740.0,0.16038362],[34741.0,0.919375],[34745.0,0.35],[34746.0,0.16038362],[42923.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873128866,[[34768.0,0.191],[34764.0,0.16038362],[34760.0,0.34954164],[34753.0,0.1150976],[34750.0,0.34991936]],[[34773.0,0.2230264],[34774.0,0.433165],[34775.0,0.16038362],[34777.0,0.6],[34780.0,1.6260976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873195538,[[34724.0,0.16038362],[34714.0,0.02881271],[34711.0,0.34991936],[34708.0,2.37097986],[34707.0,0.48086075]],[[34729.0,0.02881271],[34734.0,0.13036289],[34735.0,0.293065],[34736.0,0.11525086],[34737.0,0.794926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873230884,[[34698.0,0.010005],[34697.0,0.34991936],[34695.0,0.02882868],[34690.0,0.32076724],[34688.0,0.11531474]],[[34707.0,0.16038362],[34708.0,0.02882868],[34711.0,0.4079],[34715.0,0.11531474],[34717.0,0.46561972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873266034,[[34659.0,1.21733108],[34641.0,0.02887336],[34638.0,0.85308975],[34637.0,0.71552925],[34634.0,0.11549343]],[[34660.0,1.37229536],[34663.0,0.6],[34667.0,0.41549343],[34668.0,0.189],[34674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873332719,[[34738.0,0.16669662],[34736.0,0.006736],[34732.0,0.16038362],[34729.0,0.34991936],[34728.0,0.18918446]],[[34740.0,0.16754799],[34741.0,0.293065],[34742.0,0.0835],[34743.0,0.16038362],[34745.0,0.194926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873368053,[[34760.0,0.006313],[34759.0,0.006736],[34757.0,0.22466297],[34754.0,0.16038362],[34751.0,0.16038362]],[[34762.0,0.32538362],[34766.0,0.16038362],[34768.0,0.194926],[34770.0,0.02877697],[34771.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873402207,[[34778.0,0.006313],[34777.0,0.26556262],[34776.0,0.03549753],[34775.0,0.34991936],[34769.0,0.11504612]],[[34789.0,0.21776153],[34791.0,0.4079],[34796.0,0.11504612],[34800.0,0.35],[34802.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873426536,[[34777.0,0.013049],[34774.0,0.293179],[34773.0,0.16038362],[34772.0,0.02876545],[34765.0,0.46498117]],[[34778.0,8.839e-05],[34784.0,0.35],[34785.0,0.02876502],[34788.0,0.16038362],[34792.0,0.71506007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873506142,[[34720.0,0.16038362],[34717.0,0.16038362],[34716.0,0.02881187],[34713.0,0.16038362],[34709.0,0.11524749]],[[34725.0,0.293065],[34726.0,0.279056],[34728.0,0.35338362],[34729.0,0.02881187],[34731.0,2.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873528061,[[34785.0,0.205265],[34784.0,0.16038362],[34781.0,0.26271262],[34777.0,0.16038362],[34775.0,0.34991936]],[[34791.0,0.488951],[34792.0,0.16038362],[34796.0,0.16038362],[34799.0,0.16038362],[34804.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873566830,[[34787.0,0.02875274],[34785.0,0.26271262],[34780.0,0.6589303],[34775.0,0.16038362],[34774.0,0.99814798]],[[34794.0,0.293065],[34795.0,1.58028332],[34796.0,0.32076724],[34800.0,0.18913636],[34803.0,1.70184358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873602064,[[34845.0,0.18908201],[34844.0,0.16038362],[34841.0,0.24149706],[34838.0,0.11479358],[34837.0,0.16038362]],[[34846.0,0.03751496],[34853.0,0.16038362],[34860.0,0.16038362],[34862.0,1.84782241],[34865.0,1.63669778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873670557,[[34786.0,0.00163],[34785.0,0.18614923],[34783.0,0.02875587],[34781.0,0.16038362],[34779.0,0.35922473]],[[34788.0,0.07916408],[34789.0,0.16038362],[34793.0,0.470065],[34795.0,0.02875587],[34796.0,0.51665324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873712289,[[34792.0,0.16038362],[34791.0,0.02874916],[34786.0,0.16038362],[34784.0,0.11499662],[34782.0,0.51023554]],[[34801.0,0.16038362],[34804.0,0.02874916],[34807.0,0.51038362],[34811.0,1.93899662],[34813.0,1.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873787867,[[34785.0,0.194],[34781.0,0.00163033],[34776.0,0.1891457],[34769.0,0.11504834],[34765.0,0.47484898]],[[34789.0,0.22464808],[34790.0,0.35],[34792.0,1.511],[34794.0,0.6],[34796.0,0.27543196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873823717,[[34788.0,0.16038362],[34786.0,0.031556],[34785.0,0.16038362],[34784.0,0.001631],[34783.0,0.02875604]],[[34794.0,0.195886],[34795.0,0.293065],[34796.0,0.46022604],[34797.0,0.69938362],[34800.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873861961,[[34767.0,0.194],[34766.0,0.16038362],[34761.0,0.02877414],[34760.0,0.16038362],[34757.0,0.16038362]],[[34774.0,0.02877414],[34775.0,1.511],[34776.0,0.795886],[34777.0,0.45344862],[34780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873884978,[[34730.0,0.00326],[34729.0,0.034711],[34728.0,0.03043243],[34726.0,0.16038362],[34724.0,0.35]],[[34734.0,0.16038362],[34736.0,0.195886],[34741.0,0.18918505],[34744.0,0.09813503],[34748.0,0.71520573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873920720,[[34719.0,0.16038362],[34718.0,0.8544497],[34717.0,0.36619273],[34716.0,0.16038362],[34715.0,0.61032121]],[[34732.0,0.1242705],[34733.0,0.195886],[34734.0,0.94638362],[34735.0,0.16038362],[34740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642873990198,[[34614.0,0.003],[34613.0,0.64335389],[34612.0,0.195886],[34611.0,0.16038362],[34608.0,2.22438926]],[[34615.0,0.503],[34621.0,0.4104],[34623.0,0.16038362],[34626.0,0.16038362],[34627.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874017744,[[34582.0,0.003],[34581.0,1.885596],[34576.0,0.16038362],[34573.0,0.51038362],[34572.0,0.36736319]],[[34583.0,2.1234502],[34584.0,0.195886],[34587.0,0.6],[34590.0,0.11574894],[34592.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874051984,[[34640.0,0.64184552],[34635.0,0.35],[34634.0,0.104],[34633.0,0.02888227],[34626.0,0.35068271]],[[34641.0,0.16038362],[34646.0,0.02888227],[34648.0,0.4079],[34653.0,0.11552909],[34659.0,1.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874115075,[[34546.0,0.02895515],[34544.0,0.16038362],[34542.0,0.35],[34539.0,1.72481707],[34538.0,0.67509398]],[[34559.0,0.16038362],[34560.0,0.435716],[34561.0,0.14440874],[34562.0,0.16038362],[34569.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874148035,[[34531.0,0.16038362],[34527.0,0.18935435],[34524.0,0.16038362],[34520.0,0.11588293],[34513.0,0.36743553]],[[34534.0,0.35],[34538.0,0.628827],[34539.0,1.67138362],[34544.0,0.6],[34548.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874185147,[[34568.0,0.16038362],[34562.0,0.16038362],[34557.0,0.18932925],[34551.0,0.35],[34550.0,0.1157825]],[[34569.0,0.364663],[34570.0,0.02894563],[34575.0,0.431561],[34576.0,0.16038362],[34577.0,0.1157825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874251543,[[34611.0,0.293065],[34610.0,0.02890174],[34604.0,0.16038362],[34603.0,0.11560695],[34601.0,0.16038362]],[[34612.0,0.16038362],[34616.0,0.16038362],[34617.0,0.15],[34618.0,0.647786],[34619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874288882,[[34654.0,0.16038362],[34648.0,0.02887051],[34640.0,0.35],[34629.0,0.3],[34628.0,1.9623]],[[34660.0,1.511],[34661.0,0.02887051],[34663.0,0.718304],[34665.0,0.195886],[34669.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874312619,[[34593.0,2.3171736],[34591.0,0.51038362],[34586.0,0.16038362],[34583.0,0.16038362],[34581.0,0.3]],[[34616.0,0.35],[34617.0,0.6],[34620.0,0.0441],[34622.0,2.11651098],[34624.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874346344,[[34655.0,0.16038362],[34651.0,0.18925147],[34648.0,0.16038362],[34644.0,0.11547139],[34637.0,0.35]],[[34658.0,0.506615],[34660.0,0.286832],[34661.0,0.2851],[34664.0,0.94715147],[34665.0,0.09355209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874382877,[[34621.0,0.35],[34620.0,0.195886],[34617.0,0.02889601],[34613.0,0.16038362],[34610.0,0.11558402]],[[34630.0,0.02889601],[34631.0,0.16038362],[34634.0,1.9189],[34637.0,0.15908402],[34640.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874447754,[[34582.0,0.195886],[34578.0,0.10208646],[34572.0,0.27438362],[34571.0,0.11570586],[34568.0,0.35]],[[34592.0,0.435785],[34597.0,0.02892106],[34603.0,0.2604],[34604.0,1.00078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874480373,[[34533.0,0.31267962],[34532.0,0.48800807],[34530.0,0.61001008],[34529.0,0.85401412],[34527.0,1.22002017]],[[34541.0,0.195886],[34547.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874512916,[[34532.0,0.165442],[34528.0,0.16038362],[34527.0,0.16038362],[34522.0,1.511],[34507.0,0.08693754]],[[34538.0,0.43444],[34543.0,0.16038362],[34546.0,0.13139987],[34548.0,0.16038362],[34555.0,0.5579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874575672,[[34492.0,0.05918],[34491.0,0.33938362],[34490.0,0.071838],[34488.0,0.16038362],[34485.0,0.16038362]],[[34493.0,0.08709283],[34497.0,0.27567],[34499.0,0.27620923],[34500.0,0.35],[34502.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874610543,[[34444.0,0.16038362],[34437.0,1.829],[34433.0,0.36851794],[34432.0,0.49135725],[34431.0,0.36851794]],[[34453.0,0.07986555],[34458.0,0.178],[34459.0,0.51038362],[34464.0,0.2851],[34465.0,0.38670323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874631259,[[34293.0,0.37127553],[34271.0,0.35],[34261.0,0.3],[34248.0,0.85692613],[34244.0,1.35123244]],[[34301.0,0.8605225],[34302.0,0.009529],[34306.0,2.20308671],[34309.0,0.2604],[34317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874701864,[[34578.0,0.071598],[34577.0,0.16038362],[34576.0,0.391951],[34574.0,0.16038362],[34573.0,0.02893291]],[[34581.0,0.34834887],[34582.0,0.39390014],[34585.0,0.02893291],[34591.0,0.3],[34592.0,0.27611525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874733896,[[34491.0,0.195886],[34483.0,0.16038362],[34468.0,3.7854],[34454.0,0.6],[34453.0,0.85242495]],[[34499.0,0.563293],[34500.0,0.16038362],[34502.0,0.190772],[34504.0,0.16038362],[34505.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874753822,[[34469.0,0.02901943],[34467.0,0.49224276],[34466.0,0.16038362],[34460.0,0.16038362],[34456.0,0.35]],[[34474.0,0.16038362],[34478.0,0.16038362],[34480.0,0.435144],[34482.0,0.02901943],[34485.0,0.433456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874786250,[[34387.0,0.261886],[34377.0,0.00329176],[34376.0,0.16038362],[34366.0,0.51038362],[34356.0,0.3]],[[34390.0,1.83176724],[34391.0,0.626196],[34394.0,0.34670823],[34398.0,0.169542],[34404.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874858640,[[34411.0,0.293065],[34410.0,0.032],[34409.0,0.16038362],[34404.0,0.16038362],[34401.0,1.70046103]],[[34414.0,0.434826],[34415.0,0.033],[34420.0,0.02907497],[34428.0,0.35],[34438.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874879959,[[34418.0,0.16038362],[34415.0,0.16203162],[34414.0,0.37906639],[34413.0,0.00164832],[34408.0,1.511]],[[34426.0,0.16038362],[34427.0,0.02906639],[34429.0,0.56828362],[34432.0,0.16],[34433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874912003,[[34500.0,0.35],[34489.0,0.3],[34465.0,0.24516961],[34463.0,0.0429],[34456.0,0.2905]],[[34522.0,0.057903],[34523.0,0.432083],[34524.0,0.51038362],[34526.0,0.6],[34533.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642874973676,[[34528.0,0.16038362],[34525.0,0.16038362],[34520.0,0.35],[34518.0,1.511],[34515.0,0.083]],[[34538.0,0.433263],[34539.0,0.44026962],[34543.0,0.16038362],[34545.0,0.35],[34546.0,1.67138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875010230,[[34523.0,0.102],[34506.0,0.02898421],[34499.0,1.32509832],[34498.0,0.36821206],[34497.0,0.61697466]],[[34527.0,0.1199777],[34530.0,0.35],[34532.0,0.16038362],[34534.0,1.6269108],[34535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875043374,[[34485.0,0.35],[34475.0,0.3],[34471.0,0.25222362],[34468.0,0.16038362],[34465.0,1.67138362]],[[34502.0,0.35],[34509.0,0.6],[34512.0,0.5604],[34521.0,3.9184],[34527.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875064294,[[34455.0,0.85916148],[34454.0,0.36821206],[34453.0,0.61368677],[34452.0,0.85916148],[34449.0,1.8793]],[[34480.0,0.35],[34484.0,0.433594],[34486.0,1.94375],[34487.0,0.195886],[34488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875139292,[[34436.0,0.0015136],[34428.0,0.16038362],[34426.0,3.13583643],[34425.0,0.55815239],[34424.0,0.61452602]],[[34448.0,0.51781218],[34450.0,0.16038362],[34455.0,0.87617978],[34456.0,0.3484864],[34466.0,0.5604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875154505,[[34511.0,0.0015136],[34505.0,0.02898693],[34500.0,0.35],[34498.0,0.52888133],[34490.0,2.1978]],[[34517.0,0.02898693],[34524.0,0.11594771],[34529.0,0.7563864],[34533.0,0.6],[34539.0,1.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875195548,[[34503.0,0.16038362],[34500.0,0.16038362],[34496.0,0.16038362],[34494.0,0.85591837],[34493.0,0.36682216]],[[34509.0,0.139],[34511.0,0.16038362],[34515.0,0.16038362],[34518.0,0.16038362],[34521.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875231077,[[34468.0,0.16038362],[34465.0,0.85591837],[34464.0,0.36682216],[34462.0,0.61137027],[34461.0,1.20591837]],[[34481.0,0.35],[34482.0,0.15873889],[34484.0,0.195886],[34486.0,0.16038362],[34491.0,0.2905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875296848,[[34520.0,0.001644],[34519.0,0.16038362],[34515.0,0.18935955],[34511.0,0.191],[34507.0,0.35]],[[34526.0,0.16038362],[34528.0,0.02897593],[34530.0,0.16038362],[34533.0,0.16038362],[34535.0,0.46590373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875331105,[[34624.0,0.35],[34620.0,0.16038362],[34616.0,0.16038362],[34613.0,0.46038362],[34600.0,0.6]],[[34649.0,0.6],[34650.0,0.0433],[34651.0,0.35],[34666.0,0.2605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875365451,[[34692.0,0.35],[34690.0,0.02883071],[34683.0,0.11532283],[34682.0,0.3],[34676.0,0.09607]],[[34703.0,0.02883071],[34710.0,0.71532283],[34716.0,0.35],[34726.0,0.3],[34735.0,1.9815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875424828,[[34688.0,0.219782],[34687.0,0.16038362],[34683.0,0.16038362],[34680.0,0.16038362],[34677.0,0.35]],[[34695.0,0.16038362],[34697.0,0.195886],[34698.0,0.16038362],[34702.0,0.16038362],[34705.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875457357,[[34721.0,0.19758683],[34718.0,0.219782],[34714.0,0.11522582],[34711.0,0.3],[34709.0,0.16038362]],[[34724.0,0.03],[34726.0,0.195886],[34727.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875481080,[[34689.0,0.16038362],[34685.0,0.16038362],[34682.0,0.97671118],[34679.0,0.79698477],[34677.0,1.15418687]],[[34712.0,3.42264789],[34714.0,1.82241259],[34719.0,0.16038362],[34726.0,0.2605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875512800,[[34689.0,0.377663],[34688.0,0.02883109],[34685.0,0.00163502],[34684.0,0.16038362],[34683.0,0.195886]],[[34690.0,0.01629634],[34694.0,0.195841],[34697.0,0.16038362],[34699.0,1.45909899],[34701.0,1.37288036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875585392,[[34703.0,0.157717],[34702.0,0.16038362],[34701.0,0.293065],[34698.0,0.16038362],[34695.0,0.16038362]],[[34704.0,0.1037785],[34706.0,1.43339368],[34709.0,1.34536948],[34710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875607423,[[34684.0,0.1153123],[34683.0,0.45344862],[34681.0,0.4421075],[34679.0,0.16038362],[34677.0,0.00163545]],[[34696.0,0.1037785],[34704.0,0.02882808],[34708.0,0.35],[34711.0,0.5232123],[34712.0,1.82285668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875640853,[[34693.0,0.293065],[34692.0,0.00163479],[34691.0,0.16038362],[34687.0,0.18921519]],[[34708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875675304,[[34742.0,0.17608939],[34741.0,0.16038362],[34739.0,0.02878824],[34737.0,0.16038362],[34732.0,0.46515297]],[[34752.0,0.34955548],[34754.0,0.019797],[34756.0,0.16038362],[34758.0,1.58913712],[34760.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875742280,[[34694.0,0.016],[34690.0,0.195886],[34689.0,0.00023865],[34686.0,0.16038362],[34683.0,0.02883529]],[[34697.0,0.293065],[34701.0,0.32076724],[34703.0,0.019797],[34705.0,2.02114497],[34707.0,1.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875776728,[[34636.0,0.195886],[34633.0,0.16038362],[34628.0,0.51038362],[34626.0,0.78832255],[34618.0,3.04039258]],[[34643.0,0.15874695],[34647.0,0.019797],[34648.0,0.16038362],[34652.0,0.51038362],[34661.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875799342,[[34715.0,0.19566024],[34710.0,0.35],[34709.0,0.16038362],[34705.0,0.16038362],[34700.0,0.3]],[[34728.0,0.019897],[34729.0,0.04590599],[34732.0,0.16038362],[34733.0,0.4079],[34735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875877139,[[34623.0,0.00427],[34622.0,0.18353285],[34613.0,0.16038362],[34605.0,0.82163911],[34582.0,2.0017877]],[[34624.0,0.15710866],[34627.0,0.16038362],[34640.0,0.35],[34645.0,1.511],[34650.0,1.27337985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875910991,[[34612.0,0.32438362],[34608.0,0.16038362],[34607.0,0.001639],[34601.0,0.35],[34598.0,0.82163911]],[[34613.0,0.071598],[34614.0,0.293065],[34615.0,0.19536167],[34619.0,0.195886],[34623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875936614,[[34618.0,0.35],[34610.0,0.02889763],[34608.0,0.3],[34606.0,0.81437695],[34605.0,0.34901869]],[[34633.0,0.11558474],[34634.0,0.4079],[34649.0,1.9903],[34650.0,0.8241],[34651.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642875973658,[[34610.0,0.34901869],[34609.0,0.46535826],[34608.0,0.34901869],[34607.0,0.58169782],[34606.0,1.79707207]],[[34623.0,0.35],[34624.0,0.488951],[34631.0,1.511],[34632.0,0.6],[34633.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876039344,[[34529.0,0.41340511],[34528.0,0.00164057],[34527.0,0.017717],[34524.0,0.81863426],[34523.0,0.18935434]],[[34531.0,0.187],[34534.0,0.16038362],[34538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876073464,[[34429.0,0.41307401],[34424.0,0.16038362],[34421.0,0.16038362],[34418.0,0.16038362],[34417.0,0.35]],[[34436.0,0.16038362],[34439.0,0.16038362],[34442.0,0.628628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876106110,[[34431.0,0.16038362],[34426.0,0.94206673],[34422.0,0.16038362]],[[34444.0,0.16038362],[34459.0,0.34831288],[34469.0,0.3],[34475.0,1.889],[34476.0,1.3376262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876165974,[[34525.0,0.16038362],[34522.0,0.16038362],[34520.0,0.00333052],[34512.0,0.16038362],[34509.0,0.35]],[[34529.0,0.34831288],[34532.0,0.728608],[34533.0,0.35626962],[34536.0,1.511],[34537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876200906,[[34497.0,0.026],[34486.0,0.37900338],[34479.0,0.1160135],[34478.0,0.85104582],[34473.0,1.21577974]],[[34499.0,0.02900338],[34509.0,1.036852],[34510.0,0.35],[34520.0,0.3],[34525.0,2.4868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876233445,[[34438.0,0.110646],[34436.0,0.16038362],[34432.0,0.16038362],[34428.0,0.35],[34418.0,0.3]],[[34454.0,1.945441],[34457.0,0.95],[34460.0,0.16038362],[34467.0,0.3],[34585.0,0.64965303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876255253,[[34434.0,0.16038362],[34430.0,0.36749718],[34429.0,0.48999624],[34428.0,0.36749718],[34427.0,0.6124953]],[[34440.0,0.02905645],[34446.0,0.35],[34447.0,1.63822581],[34449.0,0.16038362],[34450.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876328533,[[34391.0,0.293065],[34390.0,0.006583],[34385.0,0.35],[34384.0,0.16038362],[34381.0,0.06879]],[[34397.0,0.435866],[34398.0,0.16038362],[34402.0,0.16038362],[34403.0,0.34010716],[34405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876375886,[[34392.0,0.16038362],[34390.0,0.35],[34389.0,0.16038362],[34383.0,0.85917717],[34382.0,0.52854483]],[[34410.0,1.960259],[34411.0,0.35],[34413.0,0.6],[34528.0,0.65926763],[44000.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876385698,[[34404.0,0.35],[34401.0,0.071598],[34400.0,0.291935],[34399.0,0.001649],[34395.0,0.3]],[[34414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876418041,[[34423.0,0.363533],[34422.0,0.00329612],[34420.0,0.16038362],[34417.0,0.00329741],[34407.0,0.35]],[[34428.0,0.435944],[34431.0,0.195886],[34436.0,0.35],[34438.0,0.16038362],[34439.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876478492,[[34365.0,0.16038362],[34363.0,0.37020962],[34362.0,0.65399645],[34361.0,0.37020962],[34360.0,0.61701603]],[[34377.0,0.438664],[34378.0,0.046],[34380.0,0.26631362],[34383.0,0.35],[34385.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876513630,[[34400.0,0.16038362],[34385.0,1.8115],[34384.0,0.35],[34380.0,0.0032993],[34377.0,0.36967796]],[[34410.0,0.195886],[34412.0,0.7579],[34415.0,0.16038362],[34419.0,0.6],[34423.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876579099,[[34428.0,0.37905486],[34427.0,0.16038362],[34426.0,0.274433],[34425.0,0.10035],[34423.0,0.16038362]],[[34438.0,0.16038362],[34439.0,0.4079],[34440.0,0.02905486],[34442.0,0.16038362],[34445.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876616743,[[34401.0,0.09286],[34389.0,0.86291697],[34388.0,0.36982156],[34387.0,0.61636927],[34386.0,0.89200699]],[[34404.0,0.36985405],[34405.0,0.35],[34407.0,1.717886],[34408.0,0.6],[34411.0,0.27507917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876652675,[[34376.0,0.16038362],[34368.0,1.21302757],[34367.0,0.36982156],[34366.0,0.61636927],[34365.0,0.86291697]],[[34385.0,0.63374],[34386.0,0.194],[34388.0,0.436263],[34389.0,0.16038362],[34396.0,0.45088362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876674997,[[34374.0,5.53948957],[34373.0,0.293065],[34372.0,0.195886],[34369.0,0.32076724],[34367.0,0.11638359]],[[34375.0,1.81440272],[34385.0,0.52108616],[34389.0,0.3195959],[34394.0,0.26],[34396.0,0.11638359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876710143,[[34369.0,0.78591606],[34367.0,0.81336233],[34366.0,0.86446686],[34365.0,1.23308832],[34345.0,1.23775496]],[[34370.0,0.02911175],[34371.0,0.22372987],[34377.0,0.116447],[34381.0,0.16],[34388.0,1.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876787144,[[34344.0,0.00825942],[34343.0,0.293065],[34342.0,0.195886],[34339.0,0.35],[34335.0,1.43080074]],[[34345.0,0.62709],[34346.0,0.34402731],[34350.0,0.16038362],[34355.0,0.4079],[34359.0,2.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876809365,[[34334.0,0.293065],[34332.0,0.37049806],[34331.0,0.178986],[34330.0,0.37043821],[34329.0,0.92372876]],[[34336.0,0.5929],[34339.0,0.02914148],[34342.0,0.32076724],[34345.0,0.16038362],[34346.0,0.46059322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876843812,[[34387.0,0.35],[34375.0,0.35],[34372.0,1.9588],[34368.0,0.3710578],[34367.0,0.86580153]],[[34403.0,0.5622],[34405.0,0.84599],[34406.0,0.6],[34409.0,0.5],[34410.0,2.20308671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876906386,[[34376.0,0.35689661],[34375.0,0.293065],[34374.0,0.33667962],[34368.0,0.16038362],[34366.0,0.89279556]],[[34379.0,0.16038362],[34381.0,0.437077],[34383.0,0.16038362],[34384.0,0.09968081],[34386.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876939130,[[34390.0,0.25129861],[34385.0,0.02909514],[34383.0,0.191],[34381.0,0.36987265],[34380.0,0.4938121]],[[34391.0,0.74764931],[34393.0,0.15669986],[34394.0,0.2596],[34397.0,0.59737876],[34399.0,0.37575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642876974791,[[34384.0,0.293065],[34383.0,0.35],[34382.0,0.177946],[34381.0,0.03074806],[34380.0,0.32076724]],[[34389.0,0.4079],[34394.0,0.28539791],[34397.0,0.15504968],[34399.0,0.16038362],[34407.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877040060,[[34392.0,0.293065],[34391.0,0.177946],[34388.0,0.02909251],[34386.0,0.11938362],[34382.0,0.51038362]],[[34393.0,0.185],[34400.0,0.22629328],[34405.0,0.35],[34407.0,1.90089255],[34409.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877079218,[[34418.0,0.16038362],[34414.0,0.0855],[34413.0,0.16038362],[34410.0,0.16038362],[34399.0,0.3]],[[34419.0,0.329398],[34420.0,0.201934],[34424.0,0.195886],[34425.0,0.76038362],[34428.0,1.72598362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877115660,[[34517.0,0.35738362],[34513.0,0.32241181],[34501.0,0.30340104],[34492.0,3.9344],[34491.0,0.6744782]],[[34518.0,0.071598],[34519.0,0.04659896],[34524.0,0.630489],[34525.0,0.16038362],[34529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877137388,[[34504.0,0.38721518],[34502.0,0.001645],[34501.0,0.16038362],[34494.0,0.3],[34484.0,2.02481008]],[[34509.0,0.313],[34518.0,0.6],[34519.0,0.32038362],[34521.0,0.35],[34524.0,0.11597274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877170213,[[34530.0,0.03719132],[34529.0,0.08191],[34524.0,0.35],[34520.0,0.32076724],[34517.0,0.16038362]],[[34531.0,0.184],[34539.0,0.16038362],[34543.0,0.35],[34548.0,0.6],[34549.0,1.5648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877235478,[[34554.0,0.16038362],[34551.0,0.18130683],[34549.0,0.004933],[34547.0,0.16038362],[34544.0,0.27619894]],[[34557.0,0.293065],[34558.0,0.432467],[34559.0,0.16038362],[34561.0,0.195886],[34563.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877270418,[[34623.0,0.00819257],[34620.0,0.02889003],[34618.0,0.35],[34616.0,0.152353],[34611.0,0.30438362]],[[34626.0,0.16038362],[34637.0,0.6],[34640.0,0.02889003],[34645.0,0.4079],[34646.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877303163,[[34636.0,0.006572],[34630.0,0.51038362],[34626.0,0.34230452],[34625.0,0.79871054],[34623.0,0.73089115]],[[34654.0,0.432414],[34656.0,0.6],[34657.0,0.4514],[34658.0,0.16],[34660.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877366040,[[34573.0,0.293065],[34572.0,0.16038362],[34570.0,0.39164052],[34569.0,0.006572],[34568.0,0.16038362]],[[34578.0,0.90761362],[34579.0,0.22482754],[34582.0,0.5],[34583.0,0.16038362],[34586.0,0.97376617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877403976,[[34599.0,0.16038362],[34596.0,0.46565562],[34593.0,0.00819901],[34584.0,0.35],[34583.0,0.1156819]],[[34600.0,0.434304],[34602.0,1.835],[34603.0,0.0654],[34604.0,0.76038362],[34612.0,0.76099322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877425901,[[34586.0,0.006572],[34585.0,0.00164017],[34584.0,0.35],[34578.0,0.02892636],[34576.0,1.8679]],[[34596.0,0.432428],[34597.0,0.43682636],[34601.0,0.0427],[34602.0,1.522],[34603.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877501176,[[34533.0,0.40797262],[34531.0,0.35],[34530.0,0.003284],[34528.0,0.0016426],[34518.0,0.80899811]],[[34534.0,0.43218],[34535.0,0.4079],[34536.0,0.02897754],[34539.0,0.6],[34541.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877539335,[[34559.0,0.22138362],[34558.0,0.196873],[34556.0,0.16038362],[34554.0,0.35],[34549.0,0.02895614]],[[34560.0,0.79232393],[34562.0,0.32202114],[34567.0,0.35626962],[34568.0,0.4079],[34569.0,0.71582458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877563473,[[34522.0,0.00164285],[34513.0,0.18936859],[34507.0,0.16038362],[34506.0,0.11593988],[34504.0,0.82165221]],[[34523.0,0.80593262],[34525.0,0.16038362],[34526.0,0.02898497],[34527.0,3.9915584],[34530.0,0.8905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877631759,[[34520.0,0.003302],[34519.0,0.16038362],[34517.0,0.35],[34516.0,0.16038362],[34515.0,0.125]],[[34525.0,0.02898569],[34530.0,0.4079],[34531.0,0.16038362],[34532.0,0.40644275],[34541.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877678615,[[34535.0,0.09498],[34516.0,1.16609157],[34515.0,0.34975353],[34514.0,0.58292256],[34513.0,0.81609158]],[[34539.0,0.434068],[34540.0,0.195886],[34543.0,0.4079],[34545.0,0.14129967],[34546.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877704139,[[34533.0,0.364663],[34531.0,0.18],[34529.0,0.16038362],[34526.0,0.02897459],[34521.0,0.35]],[[34537.0,0.16038362],[34538.0,0.16038362],[34539.0,0.02897459],[34541.0,0.40462601],[34546.0,0.44919836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877739686,[[34564.0,0.45320891],[34561.0,0.18932895],[34557.0,0.35],[34554.0,0.27616495],[34547.0,0.3]],[[34571.0,0.4333],[34572.0,0.32076724],[34574.0,0.22483133],[34581.0,0.15888133],[34587.0,0.80891616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877802444,[[34463.0,0.161],[34458.0,0.16038362],[34453.0,1.58324652],[34445.0,0.34423262],[34444.0,0.45897683]],[[34464.0,1.3915],[34466.0,0.433307],[34469.0,0.46038362],[34471.0,0.2625225],[44731.0,5.943608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877835777,[[34440.0,0.16038362],[34436.0,0.16038362],[34434.0,0.83497839],[34433.0,0.34423262],[34432.0,0.57372103]],[[34445.0,0.84898362],[34447.0,0.633553],[34448.0,0.821538],[34451.0,0.16038362],[34453.0,0.34544748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877870109,[[34433.0,0.0455],[34423.0,0.16038362],[34420.0,0.36353306],[34419.0,0.64509437],[34418.0,0.36353306]],[[34434.0,0.02906955],[34435.0,0.80951461],[34436.0,0.15708897],[34438.0,0.195886],[34439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877891252,[[34428.0,0.16038362],[34426.0,0.02906102],[34424.0,0.16038362],[34423.0,0.84824381],[34358.0,0.32]],[[34440.0,0.18606102],[34441.0,0.188465],[34446.0,0.195886],[34453.0,1.522],[34466.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642877972540,[[34408.0,0.16038362],[34405.0,0.16038362],[34402.0,0.36727929],[34401.0,0.48862052],[34400.0,0.36640931]],[[34421.0,0.195886],[34422.0,1.03335803],[34427.0,0.16038362],[34429.0,0.20298362],[34431.0,1.8321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878008279,[[34440.0,0.16038362],[34437.0,0.16038362],[34435.0,0.02905338],[34431.0,0.16038362],[34428.0,0.11621353]],[[34446.0,0.16038362],[34447.0,0.185092],[34448.0,0.02905338],[34449.0,0.35],[34450.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878031201,[[34463.0,0.0290301],[34458.0,2.3135],[34456.0,0.1161204],[34452.0,1.9669],[34448.0,0.78862052]],[[34476.0,0.0290301],[34478.0,0.2905],[34479.0,0.35],[34483.0,0.8120064],[34485.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878066219,[[34460.0,0.85589981],[34459.0,0.36640931]],[[34488.0,0.507182],[34490.0,0.46463818],[34493.0,1.229003],[34495.0,2.001164],[34496.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878133093,[[34481.0,0.175],[34474.0,0.16038362],[34473.0,0.35],[34471.0,0.16038362],[34470.0,0.00822699]],[[34482.0,0.504027],[34483.0,0.34800762],[34487.0,0.5],[34488.0,0.665386],[34489.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878169146,[[34515.0,0.52504662],[34513.0,0.02898803],[34512.0,0.35],[34511.0,0.16038362],[34505.0,0.16038362]],[[34516.0,0.188],[34520.0,0.434422],[34521.0,0.16038362],[34526.0,0.59727165],[34527.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878202485,[[34620.0,0.35],[34610.0,0.3],[34584.0,0.16414652]],[[34655.0,0.545886],[34664.0,0.431365],[34665.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878263061,[[34613.0,0.03054123],[34612.0,0.16038362],[34608.0,0.52206598],[34607.0,0.48224314],[34606.0,0.47729927]],[[34620.0,0.25974547],[34622.0,0.195886],[34623.0,0.16038362],[34625.0,0.5],[34626.0,0.02890423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878301009,[[34647.0,0.001639],[34646.0,0.02887651],[34643.0,0.16038362],[34639.0,0.27588965],[34634.0,0.35]],[[34654.0,0.293065],[34656.0,0.35],[34657.0,0.5],[34658.0,0.16038362],[34659.0,0.02887651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878322344,[[34629.0,0.001639],[34620.0,0.36379597],[34619.0,0.48506129],[34618.0,0.36379597],[34617.0,0.95632661]],[[34642.0,0.52381129],[34643.0,0.195886],[34644.0,0.5],[34645.0,2.8799],[34649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878361487,[[34630.0,0.00327568],[34628.0,0.02889204],[34621.0,0.11556818],[34620.0,0.83777643],[34619.0,0.35904704]],[[34637.0,0.287021],[34638.0,0.6405],[34640.0,0.62889204],[34644.0,0.15777],[34647.0,0.11556818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878442588,[[34606.0,0.0049173],[34605.0,0.02891009],[34601.0,0.16038362],[34599.0,0.35836839],[34598.0,0.5934649]],[[34609.0,0.15874472],[34612.0,0.16038362],[34615.0,0.6],[34616.0,0.16038362],[34620.0,3.4304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878468213,[[34600.0,0.35774356],[34598.0,0.83473496]],[[34608.0,0.6499617],[34615.0,0.4079],[34620.0,0.35],[34633.0,0.8241],[34640.0,0.10348646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878504346,[[34658.0,0.21429056],[34656.0,0.293065],[34654.0,0.16038362],[34647.0,0.9741153],[34646.0,0.34858283]],[[34659.0,0.04603139],[34661.0,0.291935],[34662.0,0.47338362],[34665.0,0.16038362],[34668.0,0.44908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878542294,[[34647.0,0.00163719],[34635.0,0.82360189],[34634.0,0.351593],[34633.0,2.54721825],[34632.0,0.81458302]],[[34653.0,2.313428],[34654.0,0.82553461],[34656.0,0.6],[34660.0,0.435325],[34677.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878605262,[[34582.0,1.10030192],[34580.0,0.16038362],[34577.0,0.62967911],[34576.0,0.83577599],[34575.0,1.20180849]],[[34588.0,0.45180855],[34590.0,0.0289346],[34591.0,0.037],[34593.0,0.195886],[34595.0,0.60946724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878637617,[[34521.0,0.293065],[34520.0,0.16038362],[34519.0,0.195886],[34516.0,0.16038362],[34513.0,0.16038362]],[[34523.0,0.435939],[34524.0,0.43484004],[34528.0,0.16038362],[34531.0,0.16038362],[34538.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878660740,[[34518.0,0.29038362],[34516.0,0.32076724],[34513.0,0.00164329],[34512.0,0.195886],[34511.0,0.36771447]],[[34522.0,0.722061],[34523.0,0.6],[34525.0,1.522],[34526.0,0.433351],[34532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878739418,[[34618.0,0.16038362],[34615.0,0.16038362],[34612.0,1.522],[34611.0,0.35],[34608.0,0.18929452]],[[34630.0,0.16038362],[34633.0,0.23348512],[34638.0,0.7579],[34640.0,0.11560602],[34641.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878775164,[[34677.0,0.458496],[34675.0,0.193],[34669.0,0.35],[34668.0,0.16038362],[34664.0,1.68238362]],[[34697.0,0.35],[34701.0,0.37385555],[34702.0,0.76],[34704.0,0.3317],[34707.0,3.5059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878797102,[[34656.0,0.6845142],[34654.0,0.188],[34653.0,0.16038362],[34649.0,0.16038362],[34631.0,1.8008]],[[34660.0,0.434405],[34661.0,0.16038362],[34664.0,0.16038362],[34665.0,0.35],[34676.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878856377,[[34648.0,0.1892618],[34641.0,0.1155127],[34640.0,0.16038362],[34638.0,0.35],[34637.0,1.522]],[[34658.0,0.726621],[34659.0,0.16038362],[34661.0,0.02887818],[34663.0,0.44908362],[34664.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878898427,[[34643.0,0.270238],[34642.0,0.0031768],[34640.0,0.16038362],[34637.0,1.872],[34635.0,0.16038362]],[[34645.0,0.16038362],[34650.0,0.16038362],[34655.0,0.16038362],[34659.0,0.39184214],[34661.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878935065,[[34664.0,1.792136],[34654.0,0.16038362],[34651.0,0.16038362],[34648.0,0.80632583],[34647.0,0.34556821]],[[34669.0,0.16038362],[34676.0,0.32038362],[34682.0,0.35],[34688.0,1.871],[34689.0,0.8887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642878968791,[[34731.0,0.02880766],[34724.0,0.11523062],[34721.0,0.0016341],[34720.0,0.16038362],[34717.0,0.35]],[[34744.0,0.37880766],[34747.0,2.3211],[34749.0,2.7927],[34751.0,0.96750124],[34758.0,1.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879035052,[[34675.0,0.00124655],[34669.0,0.02885842],[34667.0,0.16038362],[34665.0,0.35],[34662.0,0.11543367]],[[34676.0,0.071598],[34677.0,0.823659],[34678.0,0.16038362],[34679.0,0.195886],[34681.0,0.34875345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879069177,[[34616.0,0.001637],[34615.0,0.34063814],[34614.0,0.79482233],[34612.0,0.56773024],[34611.0,0.79482233]],[[34620.0,0.293065],[34621.0,0.16038362],[34624.0,0.195886],[34625.0,0.16038362],[34629.0,0.68821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879103131,[[34595.0,0.54781532],[34591.0,0.16038362],[34589.0,0.195886],[34587.0,0.35],[34585.0,0.34063814]],[[34596.0,0.59052843],[34597.0,0.071598],[34599.0,0.16038362],[34602.0,0.16038362],[34606.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879125751,[[34595.0,0.00163973],[34584.0,1.14482233],[34582.0,0.56773024],[34581.0,0.79482233],[34575.0,1.36255257]],[[34603.0,0.34936027],[34604.0,0.433074],[34607.0,2.122],[34608.0,0.161],[34609.0,0.26636362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879199348,[[34482.0,0.16038362],[34481.0,0.16038362],[34478.0,0.16038362],[34477.0,0.96323305],[34475.0,0.36764061]],[[34501.0,2.53161598],[34503.0,0.76038362],[34504.0,0.195886],[34507.0,0.44908362],[34508.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879220785,[[34455.0,0.32310138],[34454.0,0.00499],[34453.0,1.07091198],[34448.0,0.1161455],[34447.0,0.135]],[[34456.0,0.434923],[34469.0,0.02903638],[34472.0,1.9408754],[34476.0,0.46614549],[34481.0,0.2887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879254918,[[34479.0,0.24538362],[34473.0,0.32241269],[34472.0,0.35],[34469.0,0.00329085],[34465.0,1.8462]],[[34484.0,0.432889],[34485.0,0.293065],[34488.0,0.35626962],[34490.0,0.16038362],[34492.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879288555,[[34407.0,0.0290766],[34400.0,0.11630641],[34399.0,0.35],[34395.0,0.36916763],[34394.0,0.49222351]],[[34419.0,1.229208],[34420.0,0.0290766],[34422.0,0.34999999],[34433.0,0.3],[34560.0,1.60894755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879349836,[[34430.0,0.35],[34423.0,1.9202],[34421.0,0.49297543],[34419.0,0.3684958],[34418.0,0.3684958]],[[34455.0,0.54588599],[34456.0,0.729005],[34457.0,0.6],[34462.0,0.16038362],[34464.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879383460,[[34427.0,0.0032956],[34426.0,0.02906132],[34422.0,0.51038362],[34420.0,1.68238362],[34419.0,0.1162453]],[[34434.0,0.434613],[34435.0,0.195886],[34438.0,0.02906132],[34443.0,0.6],[34444.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879418109,[[34390.0,0.35],[34389.0,0.001648],[34387.0,1.15413074],[34386.0,0.16038362],[34383.0,1.68238362]],[[34408.0,0.0957],[34535.0,2.0529442],[44122.0,0.1],[44362.0,0.1],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879481062,[[34406.0,0.19758058],[34403.0,0.16038362],[34400.0,0.16038362],[34395.0,0.35],[34394.0,0.36823078]],[[34410.0,0.293065],[34414.0,0.78311841],[34416.0,0.6],[34417.0,0.195886],[34418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879513697,[[34392.0,0.00824606],[34389.0,0.00169458],[34382.0,0.36823078],[34381.0,0.49097438],[34380.0,0.36823078]],[[34395.0,0.436591],[34397.0,0.293065],[34399.0,0.50539106],[34400.0,0.8887],[34401.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879536228,[[34403.0,0.00164855],[34401.0,0.47238858],[34400.0,0.02908368],[34394.0,0.16038362],[34393.0,0.11633474]],[[34413.0,0.02908368],[34420.0,0.11633474],[34424.0,0.94830541],[34434.0,0.3],[34510.0,0.41969583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879571755,[[34462.0,0.01629454],[34453.0,0.02903874],[34452.0,0.35],[34448.0,1.522],[34434.0,1.9629]],[[34464.0,0.436484],[34465.0,0.114098],[34468.0,0.4079],[34471.0,0.34853045],[34473.0,0.11615549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879648851,[[34447.0,0.25257662],[34443.0,0.02904311],[34440.0,0.16038362],[34438.0,0.3497925],[34436.0,0.19242244]],[[34452.0,0.16038362],[34455.0,0.0002075],[34456.0,0.0428],[34462.0,0.76038362],[34466.0,4.3474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879673577,[[34484.0,0.3497925],[34479.0,0.108],[34478.0,1.522],[34474.0,0.3],[34472.0,0.16038362]],[[34489.0,0.4359635],[34491.0,0.434654],[34492.0,0.435649],[34494.0,0.195886],[34496.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879709719,[[34472.0,0.161],[34466.0,0.16038362],[34462.0,0.16038362],[34441.0,5.20754531],[34439.0,0.0954469]],[[34477.0,0.63705389],[34479.0,0.432276],[34480.0,0.0428],[34481.0,0.16038362],[34500.0,2.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879780601,[[34477.0,0.00140749],[34471.0,1.522],[34467.0,0.35],[34461.0,0.86172643],[34457.0,0.3]],[[34493.0,0.434717],[34495.0,0.3485925],[34496.0,1.14526962],[34499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879813639,[[34480.0,0.07099],[34477.0,0.16038362],[34474.0,0.16038362],[34470.0,0.16038362],[34466.0,1.522]],[[34487.0,0.911804],[34488.0,0.16038362],[34489.0,0.5444785],[34491.0,0.16038362],[34492.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879850479,[[34498.0,0.35096762],[34493.0,0.02900212],[34492.0,0.16038362],[34489.0,1.68238362],[34487.0,0.35]],[[34505.0,0.433877],[34506.0,0.18938574],[34514.0,0.78911268],[34515.0,0.6424],[34522.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879922257,[[34530.0,0.006444],[34529.0,0.34438362],[34525.0,0.16038362],[34522.0,0.16038362],[34520.0,1.869]],[[34537.0,0.33738362],[34539.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879957092,[[34587.0,0.02892162],[34585.0,0.006636],[34584.0,0.35],[34581.0,1.519],[34580.0,0.1156865]],[[34588.0,0.33838362],[34591.0,0.16038362],[34595.0,0.195886],[34602.0,0.18930524],[34604.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642879997435,[[34544.0,0.16038362],[34539.0,0.4079],[34465.0,4.90059378],[11947.0,0.1],[11416.0,0.1]],[[34558.0,0.433462],[34559.0,0.195886],[34560.0,0.32610177],[34562.0,0.34999999],[34567.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880023167,[[34556.0,0.05142914],[34553.0,0.16038362],[34551.0,0.16038362],[34549.0,0.11579258],[34543.0,0.85953385]],[[34561.0,0.455065],[34563.0,0.15874272],[34566.0,0.16038362],[34567.0,0.195886],[34571.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880109183,[[34581.0,0.13],[34573.0,0.16038362],[34569.0,1.01991747],[34565.0,1.869],[34561.0,1.35069604]],[[34585.0,0.293065],[34586.0,0.16038362],[34589.0,0.34999999],[34594.0,0.76038362],[34604.0,0.2887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880129921,[[34599.0,0.02891124],[34597.0,0.32076724],[34592.0,0.11564495],[34589.0,0.35],[34585.0,0.36837165]],[[34611.0,0.293065],[34612.0,0.38518086],[34617.0,0.6],[34618.0,0.34999999],[34619.0,0.43641219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880172986,[[34635.0,0.02888009],[34630.0,0.16038362],[34628.0,0.11552038],[34627.0,0.35],[34625.0,0.16038362]],[[34636.0,0.28174618],[34637.0,0.293065],[34640.0,0.16038362],[34642.0,0.195886],[34644.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880215638,[[34644.0,0.16038362],[34642.0,0.14787577],[34641.0,0.35],[34637.0,0.16038362],[34634.0,0.46030784]],[[34651.0,0.293065],[34652.0,0.16038362],[34656.0,0.16038362],[34659.0,0.16038362],[34661.0,0.62887056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880292319,[[34674.0,0.643065],[34673.0,0.16038362],[34672.0,0.056835],[34670.0,0.16038362],[34668.0,1.519]],[[34684.0,0.16038362],[34685.0,0.16038362],[34688.0,0.16038362],[34696.0,0.6],[34700.0,1.8941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880338899,[[34682.0,0.293065],[34681.0,0.02884294],[34680.0,0.056759],[34677.0,0.16038362],[34673.0,0.33973569]],[[34685.0,0.15874872],[34688.0,0.195886],[34689.0,0.16038362],[34692.0,0.16038362],[34762.0,4.66618655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880361115,[[34631.0,0.02888463],[34629.0,0.16038362],[34625.0,0.35],[34624.0,0.56851945],[34623.0,0.33921277]],[[34638.0,0.290474],[34639.0,0.34999999],[34640.0,0.195886],[34642.0,0.6],[34644.0,0.18926825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880438792,[[34596.0,0.293065],[34593.0,0.21714262],[34590.0,0.07139],[34587.0,0.00491409],[34578.0,1.519]],[[34598.0,0.071598],[34604.0,0.195886],[34606.0,0.9450859],[34608.0,0.16038362],[34616.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880471735,[[34529.0,0.00164128],[34519.0,0.35],[34516.0,1.8501],[34514.0,0.33833099],[34513.0,1.19733898]],[[34540.0,0.51775],[34551.0,0.6],[34553.0,0.34835871],[34556.0,1.519],[34557.0,2.27618848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880494753,[[34556.0,0.17128228],[34553.0,0.293065],[34551.0,0.130585],[34549.0,0.18933639]],[[34557.0,0.22903917],[34558.0,0.286494],[34560.0,0.35626962],[34562.0,0.02895277],[34564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880529912,[[34533.0,0.258598],[34532.0,0.32203115],[34528.0,0.33833099],[34527.0,0.78943898],[34526.0,0.35]],[[34534.0,0.15710065],[34537.0,0.16038362],[34540.0,0.16038362],[34545.0,0.02896615],[34552.0,0.46586461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880606639,[[34602.0,0.02984632],[34600.0,1.863768],[34597.0,0.51038362],[34595.0,0.11563115],[34593.0,0.16038362]],[[34609.0,0.469065],[34616.0,0.02890634],[34623.0,0.46562536],[34633.0,0.3],[34643.0,1.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880629075,[[34652.0,0.00093853],[34647.0,0.44448162],[34643.0,0.16038362],[34642.0,1.54787445],[34584.0,1.71904061]],[[34653.0,0.45344862],[34655.0,0.02887445],[34658.0,0.51038361],[34659.0,0.195886],[34661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880666038,[[34645.0,0.41306562],[34644.0,0.02887287],[34641.0,0.24293362],[34637.0,0.46549146],[34634.0,1.67938362]],[[34653.0,0.16038362],[34656.0,0.16038362],[34657.0,0.02887287],[34660.0,0.16038362],[34664.0,0.75919146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880736936,[[34615.0,0.06116922],[34614.0,0.17],[34612.0,0.25432],[34611.0,0.02890029],[34609.0,0.32076724]],[[34616.0,0.16038362],[34617.0,0.293065],[34620.0,0.16038362],[34623.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880770670,[[34599.0,0.3933],[34597.0,0.02891187],[34595.0,0.16038362],[34594.0,0.35335142],[34593.0,0.55503522]],[[34601.0,0.187],[34602.0,0.16038362],[34608.0,0.16038362],[34609.0,0.6],[34610.0,0.18765711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880813306,[[34660.0,0.00046715],[34658.0,0.060438],[34654.0,0.30876393],[34650.0,0.35],[34649.0,1.519]],[[34662.0,0.32076724],[34670.0,0.02886133],[34671.0,0.94999999],[34677.0,0.37164531],[34679.0,3.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880835828,[[34663.0,0.37165788],[34656.0,0.16038362],[34654.0,0.16038362],[34653.0,0.35],[34642.0,0.3]],[[34664.0,0.159598],[34666.0,0.01603836],[34669.0,0.16038362],[34670.0,1.53922416],[34672.0,1.46556107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880913527,[[34701.0,0.02882509],[34694.0,0.11530034],[34691.0,0.35],[34682.0,0.6],[34681.0,0.3]],[[34712.0,0.195886],[34713.0,0.37882509],[34720.0,0.11530034],[34722.0,0.432421],[34723.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880949073,[[34770.0,0.02876728],[34763.0,0.11506912],[34755.0,1.519],[34751.0,0.42192],[34749.0,0.48115086]],[[34781.0,1.71081285],[34783.0,0.02876728],[34785.0,1.8942],[34787.0,0.6],[34790.0,0.11506912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642880970992,[[34787.0,0.02875194],[34786.0,0.16022511],[34782.0,0.32076724],[34780.0,0.11500777],[34778.0,1.519]],[[34793.0,0.488951],[34794.0,0.16038362],[34797.0,0.35],[34800.0,0.16038362],[34801.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881001728,[[34834.0,0.02870736],[34827.0,1.519],[34826.0,0.24260224],[34818.0,0.6],[34808.0,0.3423]],[[34840.0,0.10341806],[34846.0,0.35],[34847.0,0.16051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881065315,[[34810.0,0.001],[34808.0,0.03025919],[34807.0,0.16038362],[34803.0,0.25563297],[34802.0,1.519]],[[34811.0,0.38743203],[34815.0,0.32076724],[34818.0,0.195886],[34820.0,0.35],[34821.0,1.33987817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881103268,[[34775.0,0.02875239],[34773.0,0.01629408],[34772.0,0.2866001],[34771.0,0.16038362],[34770.0,0.46563952]],[[34780.0,0.16038362],[34786.0,0.16038362],[34788.0,0.35],[34795.0,0.02875239],[34799.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881138618,[[34728.0,0.11365679],[34725.0,0.09434125],[34720.0,0.16038362],[34716.0,0.16038362],[34713.0,0.16364729]],[[34729.0,0.50711995],[34731.0,0.16038362],[34735.0,0.16038362],[34738.0,0.3],[34739.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881202675,[[34667.0,0.05772902],[34661.0,0.52343936],[34660.0,0.36305574],[34658.0,0.76743611],[34643.0,0.02886693]],[[34668.0,0.02986451],[34669.0,1.519],[34670.0,0.118],[34673.0,0.42018362],[34675.0,0.11545806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881237428,[[34627.0,0.49016877],[34626.0,0.36738938],[34624.0,0.16038362],[34621.0,0.16038362],[34620.0,1.34683599]],[[34631.0,1.812065],[34632.0,0.16038362],[34636.0,0.44908362],[34639.0,0.51038362],[34640.0,0.431979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881259564,[[34614.0,0.06972066],[34611.0,0.05781377],[34609.0,0.16038362],[34605.0,0.16038362],[34598.0,0.35]],[[34616.0,0.06832273],[34617.0,0.16038362],[34621.0,0.16038362],[34630.0,0.16038362],[34631.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881294598,[[34614.0,0.06972066],[34611.0,0.21819739],[34604.0,0.16038362],[34602.0,0.61309712]],[[34615.0,0.57681706],[34617.0,0.16038362],[34623.0,0.77018362],[34624.0,0.4079],[34634.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881373128,[[34554.0,0.55644862],[34553.0,0.35626962],[34551.0,0.35],[34550.0,0.16038362],[34549.0,0.36650613]],[[34556.0,0.43197283],[34557.0,0.02895738],[34559.0,0.4079],[34563.0,0.2887],[34564.0,0.27621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881385340,[[34552.0,0.11144146],[34550.0,0.45344862],[34547.0,0.16038362],[34543.0,0.51038362],[34538.0,0.36650613]],[[34553.0,0.46072084],[34557.0,0.094059],[34560.0,0.11585136],[34564.0,0.4079],[34568.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881434890,[[34595.0,0.16038362],[34593.0,0.293065],[34589.0,0.195886],[34587.0,0.16038362],[34585.0,0.51038362]],[[34596.0,0.02892757],[34599.0,0.2887],[34600.0,0.16038362],[34601.0,0.094059],[34602.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881472131,[[34528.0,0.364663],[34527.0,0.16038362],[34524.0,0.16038362],[34520.0,0.16038362],[34515.0,0.35]],[[34530.0,0.02897999],[34535.0,0.16038362],[34537.0,0.11591997],[34539.0,0.16038362],[34540.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881537914,[[34474.0,0.195886],[34471.0,0.16038362],[34467.0,0.65221273],[34466.0,0.36887183],[34465.0,0.61478638]],[[34475.0,0.02902757],[34478.0,0.2887],[34479.0,0.43300376],[34482.0,0.27649391],[34483.0,2.233416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881574143,[[34526.0,0.19578862],[34525.0,0.00164265],[34522.0,0.35],[34520.0,0.16038362],[34514.0,1.9008]],[[34538.0,0.204],[34549.0,0.94995863],[34550.0,0.15835589],[34554.0,1.9456],[34559.0,2.2887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881600482,[[34544.0,0.16038362],[34543.0,0.045871],[34540.0,0.16038362],[34537.0,0.00328419],[34535.0,0.02896628]],[[34547.0,0.02896628],[34552.0,0.59735762],[34554.0,0.11586514],[34555.0,2.02934225],[34559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881677076,[[34527.0,0.001],[34517.0,0.16038362],[34515.0,0.16038362],[34513.0,0.35],[34511.0,0.65145322]],[[34528.0,0.48243233],[34531.0,1.519],[34532.0,0.35462749],[34535.0,0.11593482],[34536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881712895,[[34484.0,0.16038362],[34482.0,0.58613],[34478.0,0.16038362],[34475.0,0.16038362],[34471.0,0.36734739]],[[34490.0,0.16038362],[34493.0,0.16038362],[34497.0,0.07337],[34499.0,0.195886],[34501.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881735627,[[34490.0,0.35],[34489.0,0.293065],[34488.0,0.16038362],[34485.0,0.23227362],[34482.0,0.36734739]],[[34496.0,0.16038362],[34497.0,0.4079],[34500.0,0.16038362],[34503.0,0.16038362],[34510.0,0.39415863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881770488,[[34517.0,1.9006],[34513.0,0.33642721],[34507.0,3.7562],[34505.0,0.36878142],[34504.0,0.49185989]],[[34524.0,0.01357279],[34534.0,0.35],[34545.0,0.3],[34547.0,0.603],[34548.0,0.603786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881848464,[[34477.0,0.16531569],[34475.0,0.85970876],[34474.0,0.36844661],[34473.0,0.61407768],[34472.0,0.85970876]],[[34491.0,0.61255193],[34492.0,0.162],[34495.0,1.59171699],[34496.0,0.16038362],[34497.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881873692,[[34479.0,0.641935],[34478.0,1.67938362],[34475.0,0.16038362],[34472.0,0.07946],[34469.0,0.66844661]],[[34485.0,0.16038362],[34493.0,0.16038362],[34495.0,0.39294174],[34497.0,0.35],[34502.0,0.15835589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881910435,[[34499.0,0.291935],[34496.0,0.35638362],[34495.0,1.67938362],[34494.0,0.35],[34484.0,1.15970876]],[[34506.0,0.16038362],[34510.0,0.16038362],[34513.0,0.56828362],[34520.0,0.34992486],[34530.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642881975517,[[34495.0,0.35],[34492.0,1.714886],[34491.0,0.00164432],[34490.0,0.16038362],[34487.0,1.02133657]],[[34512.0,0.15835589],[34516.0,0.08689],[34519.0,0.34992486],[34529.0,0.4566],[34531.0,0.48960166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882010167,[[34581.0,0.16038362],[34577.0,0.16038362],[34574.0,0.16038362],[34567.0,0.34984876],[34561.0,1.9276]],[[34586.0,0.00015124],[34589.0,0.16038362],[34590.0,0.643065],[34591.0,0.195886],[34592.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882047411,[[34603.0,0.3787581],[34601.0,0.195886],[34600.0,0.09559],[34599.0,0.16038362],[34597.0,1.713]],[[34608.0,0.00015124],[34614.0,0.16038362],[34615.0,0.4079],[34616.0,0.02890934],[34619.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882069835,[[34642.0,0.70665324],[34639.0,0.16038362],[34637.0,0.34984876],[34628.0,2.5785],[34627.0,2.1069]],[[34652.0,0.00015124],[34657.0,0.4079],[34661.0,0.16038362],[34662.0,0.35],[34667.0,3.8375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882147850,[[34726.0,0.16038362],[34723.0,0.18919195],[34716.0,0.11523331],[34715.0,0.34997558],[34701.0,0.83320866]],[[34733.0,0.364663],[34734.0,0.76038362],[34735.0,0.545886],[34736.0,1.49335884],[34738.0,0.28238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882169466,[[34778.0,0.35],[34768.0,0.3],[34766.0,1.67938362],[34765.0,0.10348736],[34747.0,0.83490411]],[[34790.0,0.6],[34791.0,1.519],[34798.0,0.1],[34804.0,0.70728852],[34808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882201505,[[34799.0,0.19438362],[34796.0,0.00162985],[34795.0,0.16038362],[34792.0,0.16364337],[34774.0,0.6]],[[34813.0,0.195886],[34814.0,0.18738362],[34817.0,0.16038362],[34820.0,0.16038362],[34821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882232534,[[34766.0,0.792921],[34765.0,0.33982329],[34764.0,0.56637214],[34763.0,0.792921],[34761.0,1.13274429]],[[34783.0,0.35],[34793.0,0.3],[34794.0,1.519],[34795.0,0.6],[34804.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882292409,[[34823.0,0.16038362],[34821.0,0.51038362],[34820.0,0.035502],[34809.0,0.35],[34797.0,2.73422919]],[[34830.0,0.293065],[34831.0,0.195886],[34834.0,1.519],[34836.0,0.19877563],[34903.0,4.0965742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882325253,[[34987.0,0.12425575],[34981.0,0.121219],[34980.0,0.16038362],[34976.0,0.16038362],[34972.0,0.16038362]],[[34995.0,0.16038362],[35000.0,0.1],[35022.0,0.22574425],[35031.0,0.342],[35067.0,2.1017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882354602,[[35226.0,0.65],[35213.0,0.35],[35204.0,0.3],[35192.0,0.6],[35173.0,0.2276]],[[35234.0,0.42745],[35235.0,0.2274],[35242.0,0.27],[35243.0,1.85598848],[35248.0,1.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882411856,[[35263.0,0.00160864],[35249.0,0.02837693],[35242.0,0.11511747],[35237.0,9.32e-06],[35227.0,0.08516051]],[[35264.0,0.0283767],[35271.0,0.1135068],[35276.0,0.195886],[35283.0,0.38778362],[35291.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882445670,[[35210.0,0.001],[35209.0,0.58500001],[35204.0,0.02841375],[35202.0,0.16038362],[35199.0,0.16038362]],[[35217.0,0.34918099],[35221.0,0.16038362],[35231.0,0.06499999],[35232.0,0.6],[35256.0,1.55406561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882464692,[[35303.0,0.001],[35299.0,0.16038362],[35297.0,0.212],[35288.0,0.08113504],[35286.0,0.3]],[[35313.0,0.293065],[35314.0,0.16038362],[35318.0,0.51038362],[35321.0,0.16038362],[35325.0,1.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882495428,[[35261.0,1.519],[35258.0,0.14408362],[35254.0,0.16038362],[35251.0,0.16038362],[35249.0,0.93604116]],[[35276.0,0.34678371],[35280.0,0.195886],[35281.0,0.16038362],[35289.0,0.35],[35290.0,0.10201217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882565899,[[35183.0,0.001],[35179.0,0.00805518],[35175.0,0.03004423],[35174.0,0.16038362],[35171.0,0.16038362]],[[35184.0,0.293065],[35185.0,0.195886],[35186.0,0.16038362],[35188.0,0.02843323],[35189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882603743,[[35311.0,0.00321228],[35290.0,1.519],[35250.0,0.2887],[35231.0,0.6542898],[35230.0,0.28040991]],[[35331.0,0.10189587],[35332.0,0.16038362],[35335.0,0.16038362],[35339.0,0.3395],[35349.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882616355,[[35302.0,0.7392698],[35301.0,0.28040991],[35300.0,0.46734986],[35299.0,0.64714835],[35297.0,0.92795622]],[[35347.0,0.22134211],[35351.0,0.27136962],[35354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882672586,[[35460.0,0.031271],[35459.0,0.16038362],[35456.0,0.16038362],[35455.0,0.02873451],[35452.0,0.16038362]],[[35468.0,0.16038362],[35471.0,0.17040816],[35475.0,0.16038362],[35482.0,0.19814167],[35484.0,0.32126549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882704119,[[35390.0,0.1],[35382.0,0.16038362],[35379.0,0.16038362],[35377.0,0.35],[35375.0,0.16038362]],[[35418.0,0.6],[35419.0,0.09172594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882736146,[[35383.0,0.35],[35372.0,0.3],[35371.0,0.16038362],[35368.0,0.6],[35346.0,1.8419]],[[35397.0,0.16038362],[35400.0,0.16038362],[35416.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882796820,[[35387.0,1.519],[35386.0,0.099167],[35385.0,0.16038362],[35381.0,0.32076724],[35380.0,0.35]],[[35396.0,0.16038362],[35400.0,0.16038362],[35403.0,0.195886],[35404.0,0.5432183],[35411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882831162,[[35363.0,0.00160357],[35360.0,0.02828539],[35357.0,0.099167],[35356.0,1.519],[35353.0,0.35]],[[35365.0,0.83995895],[35366.0,1.58262395],[35372.0,1.43625668],[35373.0,0.02828539],[35377.0,1.54636728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882863302,[[35277.0,0.14828467],[35274.0,0.10539223],[35273.0,0.001],[35272.0,0.35],[35271.0,0.37233028]],[[35279.0,0.16038362],[35282.0,0.26242043],[35284.0,0.177834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882884533,[[35291.0,1.519],[35290.0,0.10414],[35289.0,0.35],[35282.0,0.09226],[35278.0,0.35]],[[35315.0,0.83639318],[35317.0,1.1948474],[35319.0,1.31685537],[35320.0,0.13563181],[35321.0,1.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882957716,[[35047.0,0.195886],[35046.0,0.0855999],[35045.0,0.44658017],[35044.0,0.12087],[35040.0,0.70273878]],[[35062.0,0.039],[35070.0,0.65],[35071.0,0.10265112],[35078.0,0.10262858],[35081.0,0.85335747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642882978750,[[35061.0,0.16038362],[35057.0,0.16038362],[35056.0,0.293065],[35055.0,0.09152],[35054.0,0.16038362]],[[35062.0,0.49900001],[35067.0,0.3623925],[35068.0,0.84558251],[35069.0,0.16038362],[35071.0,0.83550665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883011105,[[35053.0,0.18780131],[35052.0,0.293065],[35051.0,0.16038362],[35050.0,0.195886],[35047.0,0.16038362]],[[35054.0,0.51618001],[35056.0,0.003233],[35059.0,0.16038362],[35060.0,0.086172],[35061.0,0.3623925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883046844,[[34954.0,0.30448362],[34953.0,0.4079],[34952.0,0.10299765],[34951.0,0.16038362],[34949.0,0.14416859]],[[34962.0,0.16038362],[34966.0,0.16038362],[34969.0,0.16038362],[34975.0,0.296736],[34980.0,0.0857654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883107401,[[35022.0,0.293065],[35021.0,0.16038362],[35019.0,0.35],[35018.0,0.16038362]],[[35035.0,1.56136821],[35040.0,0.33594038],[35041.0,0.02854914],[35043.0,1.68525088],[35048.0,0.61370175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883140147,[[35038.0,0.02853991],[35034.0,0.16038362],[35033.0,0.15129],[35031.0,0.11415963],[35029.0,0.35]],[[35041.0,0.07657],[35045.0,0.16038362],[35046.0,0.195886],[35047.0,0.08560119],[35071.0,1.9387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883173876,[[34937.0,0.16038362],[34935.0,0.195886],[34934.0,0.16038362],[34933.0,0.00162211],[34921.0,0.16038362]],[[34942.0,0.00983442],[34943.0,0.31608362],[34948.0,0.079657],[34949.0,0.16038362],[34950.0,0.09050766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883234944,[[34944.0,0.117853],[34943.0,0.16038362],[34939.0,0.16038362],[34935.0,0.71410278],[34934.0,0.60691182]],[[34945.0,0.071598],[34946.0,0.15083131],[34947.0,0.12037226],[34951.0,0.35626962],[34954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883268692,[[34932.0,0.38081197],[34931.0,0.60764835],[34930.0,0.8506097],[34928.0,1.21515671],[34926.0,1.42323265]],[[34933.0,0.70616302],[34934.0,1.67938362],[34938.0,0.1030425],[34939.0,0.3],[34940.0,0.10303582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883290406,[[34900.0,0.1],[34891.0,1.01135629],[34890.0,1.21494483],[34887.0,1.33643932],[34885.0,1.4579338]],[[34901.0,0.570807],[34903.0,1.87526962],[34906.0,0.16038362],[34911.0,0.3],[34916.0,0.77722843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883322423,[[34920.0,0.191773],[34919.0,0.293065],[34915.0,0.16038362],[34910.0,0.35],[34899.0,0.9]],[[34925.0,0.15864768],[34927.0,0.32076724],[34929.0,0.1030686],[34930.0,0.195886],[41724.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883401931,[[34945.0,0.001],[34944.0,0.543026],[34941.0,1.02209919],[34940.0,0.36401921],[34926.0,1.84655244]],[[34946.0,0.2],[34952.0,0.12360077],[34954.0,0.17727897],[34960.0,2.73515482],[34963.0,1.33237826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883423063,[[35035.0,0.02854183],[35032.0,0.51038362],[35029.0,0.16038362],[35028.0,0.1141673],[35025.0,0.6]],[[35047.0,0.16038362],[35050.0,0.16038362],[35055.0,0.02853618],[35056.0,0.34991598],[35060.0,0.2751364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883456506,[[34991.0,0.19241076],[34989.0,0.16038362],[34985.0,0.008101],[34982.0,0.16038362],[34976.0,0.16299512]],[[34992.0,0.16984841],[34993.0,0.34505813],[34997.0,0.16038362],[35000.0,0.16038362],[35004.0,0.56323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883519874,[[34979.0,0.00162],[34977.0,0.36341987],[34976.0,0.48469057],[34975.0,0.36351793],[34974.0,0.74996322]],[[34980.0,0.25175839],[34986.0,0.16038362],[34992.0,0.18896964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883552305,[[35005.0,0.17266476],[35004.0,0.2269331],[34999.0,0.57043038],[34998.0,0.47779444],[34995.0,0.00810187]],[[35015.0,0.1230669],[35020.0,0.86751544],[35021.0,0.08566509],[35023.0,1.85738362],[35026.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883587639,[[34969.0,0.17670543],[34966.0,0.48501392],[34965.0,0.36376044],[34964.0,1.01366688],[34963.0,0.84807364]],[[34970.0,0.0063982],[34971.0,0.72869208],[34974.0,0.195886],[34975.0,0.02859937],[34978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883610160,[[34989.0,1.09477045],[34988.0,0.36376044],[34987.0,1.57800288],[34986.0,0.87665381],[34985.0,0.1441]],[[35001.0,0.1036229],[35002.0,0.02857778],[35012.0,0.35],[35014.0,2.30586098],[35016.0,1.8827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883680001,[[35105.0,0.497328],[35104.0,0.001615],[35103.0,0.16038362],[35101.0,0.46038362],[35097.0,1.0079]],[[35125.0,0.1024932],[35134.0,0.49955572],[35137.0,0.196772],[35144.0,0.3],[35153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883713144,[[35066.0,0.0016165],[35061.0,0.03174869],[35057.0,0.4079],[35054.0,0.60817476],[35049.0,0.36363612]],[[35071.0,0.488951],[35072.0,0.10264633],[35074.0,0.37690218],[35081.0,0.11407478],[35096.0,0.78189864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883733180,[[35072.0,0.50551367],[35066.0,0.4079],[35063.0,0.02851643],[35061.0,0.36363612],[35060.0,0.48475723]],[[35076.0,1.497],[35077.0,0.293065],[35078.0,0.153],[35082.0,0.1888958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883798941,[[35066.0,0.267484],[35063.0,0.02851667],[35056.0,0.45436385],[35053.0,0.98815351],[35052.0,0.36340042]],[[35073.0,1.69538356],[35076.0,0.02851667],[35082.0,0.33819178],[35083.0,0.91557182],[35084.0,0.43875427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883831474,[[35072.0,0.10110775],[35071.0,0.82164979],[35070.0,0.32076724],[35065.0,0.47743944],[35064.0,0.60373394]],[[35073.0,0.105],[35076.0,0.01617121],[35079.0,0.2],[35080.0,0.36204035],[35081.0,0.59913492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883866204,[[35152.0,0.0924367],[35146.0,0.16038362],[35143.0,0.16038362],[35134.0,0.6],[35128.0,0.39783359]],[[35155.0,0.195886],[35156.0,0.35],[35158.0,0.16038362],[35165.0,0.16038362],[35169.0,1.60503892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883902533,[[35115.0,0.290675],[35113.0,0.00161437],[35110.0,0.41113],[35107.0,6e-05],[35105.0,1.17640831]],[[35116.0,0.16038362],[35118.0,0.126],[35119.0,0.195886],[35121.0,0.16038362],[35122.0,0.08541876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642883967436,[[35162.0,0.001],[35159.0,0.071598],[35153.0,0.35],[35151.0,2.097],[35149.0,0.2887]],[[35165.0,1.32858038],[35168.0,1.45001503],[35173.0,2.94318685],[35177.0,0.34999999],[35179.0,0.13609205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884002384,[[35094.0,0.16038362],[35092.0,0.27731799],[35091.0,0.00323],[35087.0,0.16038362],[35084.0,0.18888022]],[[35098.0,0.0284966],[35099.0,0.34513152],[35103.0,0.195886],[35105.0,0.37530581],[35112.0,0.10253195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884023201,[[35140.0,0.35],[35136.0,0.13215918],[35135.0,0.16038362],[35132.0,0.6],[35131.0,0.16038362]],[[35143.0,0.16038362],[35146.0,0.16038362],[35149.0,0.02845418],[35150.0,0.16038362],[35153.0,0.07267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884060056,[[35107.0,0.009156],[35106.0,0.13218316],[35105.0,0.35],[35104.0,0.16038362],[35102.0,0.16038362]],[[35110.0,0.17],[35112.0,0.19838517],[35119.0,0.02847816],[35120.0,0.24732705],[35121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884137035,[[35053.0,0.16038362],[35051.0,0.34912277],[35050.0,0.46549703],[35049.0,0.34912277],[35048.0,0.58187129]],[[35054.0,0.15694386],[35060.0,0.35502351],[35063.0,1.5825609],[35064.0,0.16038362],[35065.0,0.1026672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884161460,[[35043.0,0.0055335],[35041.0,0.46789649],[35040.0,0.70184474],[35038.0,0.58196849],[35037.0,0.81475588]],[[35046.0,1.17748162],[35047.0,0.16038362],[35048.0,0.68479338],[35049.0,1.497],[35053.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884196419,[[35032.0,0.68857251],[35031.0,0.62320167],[35030.0,0.35358454],[35029.0,0.75805851],[35028.0,0.80993159]],[[35034.0,0.49144685],[35037.0,0.02854426],[35039.0,0.2705914],[35042.0,0.16038362],[35068.0,0.93085336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884230452,[[34984.0,0.2744726],[34980.0,0.52010087],[34972.0,0.16133457],[34971.0,0.16038362],[34968.0,0.18897492]],[[34985.0,2.51861743],[34986.0,0.195886],[34988.0,0.16038362],[34992.0,0.11435438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884294445,[[34958.0,0.071598],[34957.0,0.008511],[34956.0,0.45344862],[34955.0,0.36059853],[34954.0,1.19139657]],[[34960.0,0.00543636],[34961.0,0.08581223],[34963.0,0.285453],[34966.0,0.18898834],[34969.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884330998,[[34873.0,0.87390127],[34871.0,0.195886],[34870.0,1.37872875],[34862.0,0.53906306],[34856.0,0.4079]],[[34875.0,0.02867944],[34881.0,0.16038362],[34882.0,0.11471778],[34883.0,0.100217],[34885.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884351210,[[34811.0,0.16038362],[34807.0,0.16038362],[34804.0,0.51038362],[34799.0,0.25470194],[34794.0,0.3]],[[34840.0,0.3451118],[34841.0,0.6],[34850.0,0.3],[34854.0,0.27],[34855.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884420067,[[35030.0,0.195886],[35024.0,0.6],[35020.0,0.08566485],[35013.0,0.35],[35010.0,0.10282498]],[[35054.0,0.0992476],[35075.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884451307,[[35035.0,0.00161868],[35030.0,0.3432],[35028.0,0.16038362],[35025.0,0.02854826],[35012.0,0.95]],[[35036.0,0.35],[35040.0,0.08561815],[35043.0,0.16038362],[35046.0,0.46038362],[35050.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884471624,[[34990.0,0.35],[34986.0,0.001],[34983.0,0.35],[34977.0,0.16038362],[34974.0,0.46038362]],[[34991.0,0.16038362],[34995.0,0.16038362],[34999.0,0.11116906],[35010.0,0.3],[35018.0,1.19665399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884506151,[[34958.0,0.02860313],[34955.0,0.008107],[34951.0,0.11441254],[34950.0,0.84410911],[34949.0,0.36355084]],[[34969.0,0.16038362],[34971.0,0.02860313],[34973.0,0.16038362],[34976.0,0.16038362],[34977.0,0.34837868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884584345,[[35018.0,0.19227946],[35011.0,1.497],[35005.0,0.552],[35001.0,1.44068626],[34999.0,0.35]],[[35034.0,0.19086624],[35035.0,0.35],[35040.0,0.16038362],[35044.0,0.3],[35047.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884605390,[[35030.0,0.024],[35029.0,0.60617189],[35027.0,1.21228453],[35022.0,1.48203807],[35017.0,0.35]],[[35036.0,0.02854962],[35041.0,0.293065],[35042.0,0.2],[35043.0,0.195886],[35050.0,1.65738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884640823,[[35100.0,0.02848727],[35093.0,0.1139491],[35092.0,0.35],[35088.0,0.90448362],[35062.0,0.41190724]],[[35113.0,0.02848727],[35120.0,0.1139491],[35121.0,0.35],[35127.0,1.497],[35131.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884706517,[[35090.0,0.16038362],[35089.0,0.02849673],[35086.0,1.497],[35084.0,0.16038362],[35083.0,0.84762758]],[[35096.0,0.16038362],[35099.0,0.16038362],[35102.0,0.02849673],[35109.0,0.11398692],[35142.0,2.94878492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884743069,[[35143.0,1.663661],[35142.0,0.02845499],[35137.0,0.16038362],[35135.0,0.11381996],[35131.0,0.35]],[[35156.0,0.18883861],[35161.0,1.9018],[35163.0,0.11381994],[35165.0,0.34838461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884777101,[[35110.0,0.61383224],[35109.0,1.3259169],[35107.0,0.16038362],[35106.0,2.94409404],[35102.0,1.21141758]],[[35111.0,0.1975],[35117.0,0.65],[35122.0,0.56828362],[35126.0,0.16038362],[35128.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884800723,[[35126.0,1.16234048]],[[35128.0,0.4079],[35129.0,0.02847382],[35132.0,0.16038362],[35136.0,0.1138953],[35140.0,1.17248556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884880927,[[35147.0,0.16038362],[35146.0,0.071598],[35145.0,0.293065],[35141.0,0.16199662],[35137.0,0.35]],[[35148.0,0.4079],[35152.0,0.35],[35163.0,0.3],[35165.0,1.9299],[35166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884909570,[[35092.0,0.60004537],[35091.0,0.84006351],[35089.0,1.20009073],[35087.0,1.32009981],[35084.0,1.44010888]],[[35095.0,0.02850711],[35097.0,0.195886],[35102.0,0.11402843],[35105.0,0.34515467],[35106.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642884944611,[[35091.0,0.363533],[35089.0,0.51038362],[35088.0,0.60368676],[35087.0,0.84287163]],[[35097.0,0.18888607],[35101.0,0.16038362],[35104.0,0.27439341],[35113.0,0.35],[35116.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885002478,[[35405.0,0.32076724],[35392.0,0.472],[35391.0,0.11301193],[35381.0,0.35],[35374.0,0.6]],[[35411.0,0.02825298],[35413.0,0.071598],[35418.0,0.11301193],[35425.0,0.178],[35427.0,0.20138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885043607,[[35369.0,0.16038362],[35366.0,0.35626962],[35362.0,0.16038362],[35361.0,0.4547],[35349.0,0.35]],[[35376.0,0.293065],[35377.0,0.35626662],[35381.0,0.16038362],[35384.0,0.16038362],[35398.0,1.85598848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885076548,[[35370.0,0.195886],[35369.0,0.45447312],[35358.0,0.51038362],[35355.0,0.16038362],[35350.0,0.32936673]],[[35391.0,0.38476974],[35399.0,2.36569102],[35400.0,1.84776305],[35402.0,0.60012811],[35406.0,2.02392688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885109880,[[35330.0,0.001605],[35329.0,0.195886],[35327.0,0.16038362],[35323.0,0.16038362],[35320.0,0.51038362]],[[35336.0,0.16038362],[35339.0,0.16038362],[35347.0,0.16038362],[35350.0,0.16],[35354.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885176172,[[35270.0,0.17761639],[35269.0,0.16038362],[35268.0,1.20479607],[35265.0,0.16038362],[35262.0,0.92783037]],[[35284.0,0.15716928],[35285.0,0.67238361],[35286.0,0.195886],[35296.0,0.3],[35298.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885209509,[[35325.0,0.00160552],[35322.0,0.35],[35315.0,0.32614019],[35314.0,0.43485359],[35313.0,0.36924019]],[[35353.0,1.997],[35354.0,0.17247564],[35360.0,0.3],[35363.0,0.6],[35365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885230825,[[35277.0,0.16038362],[35265.0,0.32614019],[35264.0,0.76099378],[35262.0,0.54356699],[35261.0,0.76099379]],[[35288.0,1.985951],[35289.0,0.35],[35292.0,0.5],[35294.0,0.6],[35295.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885264751,[[35244.0,0.097958],[35243.0,0.08323492],[35240.0,0.001608],[35235.0,1.497],[35233.0,2.3264]],[[35250.0,0.19266846],[35251.0,0.293065],[35257.0,1.497],[35350.0,3.8997292],[35380.0,4.7896949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885346246,[[35273.0,0.16038362],[35271.0,0.195886],[35266.0,0.16038362],[35263.0,0.33250812],[35262.0,0.44334416]],[[35279.0,0.48090943],[35281.0,0.16038362],[35288.0,0.16038362],[35289.0,0.35],[35296.0,0.8887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885369663,[[35196.0,0.1424],[35191.0,0.37410812],[35190.0,0.44334416],[35189.0,0.68250812],[35188.0,0.5541802]],[[35222.0,0.6],[35228.0,0.35],[35229.0,2.35598848],[35230.0,0.2559225],[35234.0,0.22642381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885404394,[[35239.0,0.00161032],[35236.0,0.195886],[35235.0,0.45505833],[35234.0,0.0283895],[35230.0,0.16038362]],[[35243.0,0.16038362],[35247.0,0.0283895],[35252.0,0.16038362],[35254.0,0.4619477],[35265.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885440235,[[35227.0,0.125158],[35224.0,0.02839672],[35222.0,0.16038362],[35221.0,0.028],[35219.0,0.16038362]],[[35230.0,0.16038362],[35231.0,0.045234],[35232.0,0.018],[35233.0,0.293065],[35237.0,0.02839672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885508210,[[35237.0,0.057],[35214.0,1.9439],[35212.0,0.67110812],[35211.0,0.44334416],[35210.0,0.33250812]],[[35238.0,0.35],[35244.0,0.171598],[35245.0,0.41226962],[35247.0,0.4079],[35248.0,1.797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885544738,[[35206.0,0.16026495],[35202.0,0.011262],[35197.0,0.16038362],[35196.0,0.02841895],[35192.0,1.497]],[[35208.0,0.038791],[35209.0,0.02841895],[35212.0,0.16038362],[35216.0,0.22567581],[35217.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885615528,[[35222.0,0.16038362],[35219.0,0.16038362],[35213.0,0.16038362],[35210.0,0.35],[35195.0,2.16681118]],[[35228.0,0.34935716],[35229.0,0.16038362],[35230.0,0.195886],[35234.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885651658,[[35215.0,0.00011988],[35209.0,0.16038362],[35204.0,0.17164562],[35198.0,0.16199461],[35195.0,1.497]],[[35216.0,0.866839],[35220.0,0.56828362],[35224.0,0.16038362],[35225.0,0.3],[35229.0,1.9694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885686802,[[35261.0,0.194],[35259.0,0.011262],[35256.0,0.16038362],[35255.0,1.52537181],[35228.0,0.59016702]],[[35268.0,0.18875543],[35271.0,0.51038362],[35275.0,0.11348723],[35283.0,4.542],[35292.0,1.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885712541,[[35250.0,0.204262],[35249.0,0.16038362],[35242.0,0.02838237],[35237.0,0.35],[35235.0,0.53347368]],[[35254.0,0.071145],[35255.0,0.02838237],[35258.0,0.195886],[35262.0,0.11352946],[35264.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885795539,[[35226.0,0.00321909],[35225.0,0.16],[35224.0,0.011262],[35223.0,0.00321948],[35222.0,0.00160997]],[[35233.0,1.56541514],[35235.0,0.195886],[35236.0,0.169],[35238.0,0.16038362],[35261.0,0.90517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885818976,[[35240.0,0.368537],[35235.0,0.16038362],[35233.0,0.192],[35230.0,0.16038362],[35229.0,0.37839295]],[[35242.0,0.25831157],[35246.0,0.16038362],[35248.0,0.4079],[35254.0,0.2836],[35260.0,0.47986232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885857931,[[35199.0,0.011262],[35198.0,0.18880243],[35191.0,0.27405887],[35189.0,1.497],[35188.0,0.35]],[[35209.0,0.52026962],[35211.0,0.02841881],[35213.0,0.51038362],[35214.0,0.2836],[35218.0,0.11367525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885891167,[[35138.0,0.00161242],[35135.0,0.16164562],[35127.0,0.02847592],[35126.0,0.35],[35118.0,0.1424]],[[35142.0,0.069535],[35143.0,0.02847592],[35145.0,0.16],[35147.0,0.195886],[35150.0,0.62267486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885954825,[[35120.0,0.00322535],[35118.0,0.16044562],[35117.0,0.113038],[35111.0,0.16038362],[35109.0,0.35]],[[35122.0,0.28983588],[35123.0,0.16038362],[35126.0,0.16038362],[35130.0,0.16038362],[35134.0,0.34677465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642885989871,[[35162.0,0.34905599],[35158.0,0.16038362],[35156.0,0.35],[35155.0,0.16038362],[35145.0,0.3]],[[35166.0,0.19],[35170.0,0.16038362],[35172.0,0.4079],[35181.0,0.94757863],[35192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886027714,[[35127.0,0.0006145],[35124.0,0.00322897],[35122.0,0.1888637],[35119.0,0.35],[35112.0,0.4079]],[[35132.0,0.16038362],[35134.0,0.185],[35135.0,0.1888637],[35142.0,0.3098063],[35153.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886096099,[[35129.0,0.35238362],[35128.0,0.006509],[35124.0,0.02847905],[35121.0,1.813614],[35114.0,0.84432091]],[[35134.0,0.293065],[35135.0,0.35626962],[35137.0,0.31207905],[35139.0,0.35],[35187.0,0.61536642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886131443,[[35159.0,1.497743],[35158.0,0.16038362],[35155.0,0.1424],[35154.0,0.16038362],[35151.0,0.480318]],[[35166.0,0.16038362],[35168.0,0.03006562],[35169.0,0.16038362],[35173.0,0.16038362],[35187.0,1.61819262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886153672,[[35178.0,1.497743],[35177.0,0.00322371],[35173.0,0.480318],[35170.0,0.3386],[35166.0,0.76038362]],[[35185.0,0.16038362],[35187.0,0.03006562],[35199.0,0.35],[35202.0,0.4079],[35204.0,1.9378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886186403,[[35218.0,0.000743],[35217.0,0.0284032],[35215.0,0.194],[35214.0,0.16038362],[35210.0,0.11361282]],[[35221.0,0.16038362],[35224.0,1.41058075],[35226.0,0.16038362],[35229.0,1.66299105],[35235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886263174,[[35307.0,0.16038362],[35306.0,0.02832764],[35303.0,0.16038362],[35299.0,1.94891058],[35297.0,0.16038362]],[[35317.0,0.32076724],[35319.0,0.38459726],[35326.0,0.11331058],[35329.0,1.847],[35335.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886278907,[[35307.0,0.02832644],[35303.0,0.35],[35300.0,0.27930575],[35299.0,0.48168362],[35295.0,0.30278362]],[[35320.0,0.02832644],[35327.0,0.11330575],[35332.0,1.497],[35334.0,1.9711],[35335.0,1.66097609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886319057,[[35272.0,0.02835423],[35270.0,0.00803789],[35265.0,0.11341691],[35264.0,0.82341571],[35263.0,0.34745326]],[[35280.0,0.35],[35286.0,0.02835423],[35288.0,1.692886],[35289.0,0.31277671],[35291.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886383739,[[35321.0,0.42802256],[35320.0,0.45745224],[35319.0,0.34308918],[35318.0,0.9205865],[35317.0,0.80054143]],[[35342.0,0.00122881],[35350.0,0.3],[35364.0,0.08213102],[35365.0,1.497],[35371.0,1.85598848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886418677,[[35325.0,0.42796762],[35324.0,0.16038362],[35321.0,0.16038362],[35319.0,0.02831807],[35317.0,0.35]],[[35326.0,0.112],[35332.0,0.02831807],[35333.0,0.16038362],[35339.0,0.39687226],[35343.0,0.89337587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886451608,[[35323.0,0.16038362],[35319.0,0.0001],[35317.0,0.058],[35316.0,0.16038362],[35308.0,1.28441832]],[[35329.0,0.25607878],[35330.0,0.083],[35331.0,1.497],[35332.0,0.2836],[35335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886473450,[[35347.0,0.002149],[35346.0,0.35626962],[35345.0,0.16038362],[35340.0,0.35016035],[35330.0,0.9]],[[35354.0,0.02830013],[35357.0,0.22238362],[35358.0,0.083],[35360.0,0.2836],[35361.0,0.62358415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886554745,[[35362.0,0.197792],[35356.0,0.16038362],[35354.0,0.02828963],[35350.0,0.35],[35349.0,0.16038362]],[[35367.0,0.293065],[35368.0,0.02828911],[35371.0,0.35],[35374.0,0.0831],[35375.0,1.61015645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886592203,[[35295.0,0.001],[35294.0,0.01605345],[35293.0,0.16038362],[35292.0,1.52932848],[35289.0,0.38311811]],[[35296.0,0.32858362],[35297.0,0.293065],[35299.0,1.97214341],[35301.0,0.16038362],[35304.0,1.43325422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886615544,[[35289.0,0.0001],[35288.0,0.16038362],[35287.0,0.195886],[35286.0,0.35],[35285.0,0.16038362]],[[35299.0,1.66592703],[35307.0,0.37261509],[35312.0,2.1054],[35348.0,0.64224026],[44602.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886651593,[[35286.0,0.195886],[35284.0,0.3514055],[35283.0,0.62892429],[35282.0,0.35137453],[35281.0,0.58902499]],[[35287.0,0.149595],[35291.0,0.15877702],[35294.0,0.16038362],[35296.0,1.497],[35297.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886715579,[[35284.0,0.35],[35282.0,0.124],[35281.0,0.16107762],[35277.0,0.35360759],[35276.0,0.6346325]],[[35285.0,0.00598741],[35286.0,0.114],[35287.0,0.16038362],[35290.0,0.195886],[35291.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886751612,[[35264.0,0.45344862],[35263.0,0.000694],[35261.0,0.16038362],[35254.0,0.51038362],[35249.0,0.59736394]],[[35269.0,0.32577581],[35273.0,0.195886],[35276.0,0.16038362],[35277.0,1.497],[35281.0,0.7579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886790370,[[35234.0,0.642543],[35230.0,0.16038362],[35229.0,0.83677763],[35228.0,0.35951379],[35227.0,0.59736394]],[[35237.0,0.181],[35240.0,0.16038362],[35243.0,0.195886],[35245.0,0.16038362],[35252.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886861644,[[35238.0,0.071598],[35237.0,0.16260062],[35229.0,2.36018362],[35227.0,0.3777301],[35226.0,0.97550825]],[[35240.0,0.02839097],[35241.0,0.344967],[35244.0,0.16038362],[35246.0,0.4079],[35247.0,0.11356389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886899287,[[35232.0,0.172],[35227.0,0.187],[35226.0,0.16038362],[35225.0,0.00321927],[35220.0,0.16038362]],[[35233.0,2.64986735],[35236.0,0.195886],[35238.0,0.46038362],[35240.0,0.11360691],[35245.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886937634,[[35227.0,0.071598],[35226.0,0.45666962],[35223.0,0.16038362],[35222.0,0.16038362],[35220.0,0.0933]],[[35229.0,0.02840029],[35230.0,0.046462],[35233.0,0.689701],[35236.0,0.39720117],[35237.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642886963161,[[35255.0,0.071598],[35254.0,0.64444862],[35253.0,0.003221],[35248.0,0.16038362],[35246.0,0.02837685]],[[35256.0,0.4079],[35259.0,0.02837685],[35266.0,0.11350739],[35268.0,0.2836],[35269.0,1.847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887044871,[[35230.0,0.189],[35229.0,0.16038362],[35225.0,0.16521562],[35221.0,0.00473315],[35210.0,2.68158205]],[[35232.0,1.497],[35233.0,0.451142],[35235.0,0.195886],[35236.0,0.2836],[35237.0,0.50565047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887070411,[[35271.0,0.45344862],[35268.0,0.08257],[35267.0,0.16038362],[35266.0,0.004832],[35257.0,0.16038362]],[[35274.0,0.043242],[35275.0,0.255],[35276.0,0.56828362],[35277.0,0.281801],[35282.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887104040,[[35308.0,0.004832],[35305.0,0.192],[35304.0,0.00462335],[35294.0,2.1782],[35291.0,3.8589]],[[35312.0,0.16038362],[35313.0,0.043242],[35314.0,0.281801],[35317.0,0.34537665],[35321.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887140780,[[35321.0,0.00462335],[35319.0,0.364663],[35318.0,0.004832],[35316.0,0.16038362],[35315.0,0.35]],[[35322.0,0.38525927],[35323.0,0.02832661],[35326.0,0.56828362],[35329.0,0.16038362],[35330.0,0.11330644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887217960,[[35329.0,0.218785],[35327.0,0.24764362],[35324.0,0.179695],[35320.0,0.51038362],[35319.0,0.02831962]],[[35330.0,0.38508836],[35331.0,0.071598],[35332.0,0.18870324],[35333.0,0.700965],[35337.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887258511,[[35337.0,0.34451762],[35335.0,0.529695],[35331.0,0.16038362],[35329.0,0.35995357],[35327.0,0.35995357]],[[35352.0,0.4079],[35360.0,0.0433],[35364.0,0.52],[35367.0,1.11353096],[35370.0,2.10185636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887281234,[[35340.0,0.33638362],[35336.0,0.16038362],[35334.0,0.20800286],[35331.0,0.51038362],[35325.0,3.9026]],[[35343.0,0.304065],[35346.0,0.16038362],[35348.0,0.22419386],[35350.0,0.06996],[35354.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887369149,[[35310.0,0.010134],[35309.0,0.16038362],[35308.0,0.179695],[35307.0,0.35832949],[35306.0,0.59721582]],[[35316.0,0.57345459],[35317.0,0.02833227],[35320.0,0.16038362],[35321.0,0.51038362],[35322.0,0.51332664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887403091,[[35284.0,0.18175862],[35280.0,0.195886],[35277.0,0.16038362],[35271.0,0.35],[35254.0,0.10459287]],[[35287.0,0.09995804],[35289.0,0.2836],[35293.0,0.195886],[35294.0,0.11344018],[35296.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887425828,[[35306.0,0.16038362],[35302.0,0.02833516],[35299.0,0.16038362],[35298.0,0.193],[35297.0,0.51038362]],[[35313.0,0.16038362],[35315.0,0.02833516],[35317.0,0.16038362],[35319.0,0.6629],[35322.0,0.71334065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887461662,[[35423.0,0.48115086],[35417.0,0.35],[35412.0,0.015914],[35406.0,0.3],[35396.0,1.8841]],[[35438.0,1.71630062],[35441.0,0.855],[35442.0,0.16038362],[35445.0,0.16038362],[35448.0,1.67560293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887538154,[[35379.0,0.02891182],[35376.0,0.015914],[35375.0,0.0624],[35374.0,0.00160272],[35372.0,0.27348092]],[[35392.0,0.04397432],[35395.0,1.55917682],[35396.0,0.35],[35398.0,0.8548],[35399.0,0.1130973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887544763,[[35391.0,0.171],[35385.0,0.16038362],[35374.0,0.00160272],[35373.0,0.35],[35371.0,2.80849596]],[[35393.0,0.071598],[35394.0,0.229535],[35396.0,3.27635921],[35397.0,0.951886],[35402.0,1.55917682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887597824,[[35421.0,0.001],[35418.0,0.293065],[35417.0,0.35],[35416.0,0.16038362],[35414.0,0.015914]],[[35422.0,0.664615],[35424.0,0.19490962],[35427.0,0.195886],[35430.0,0.02824397],[35431.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887659589,[[35476.0,0.02819618],[35474.0,0.16],[35472.0,0.16038362],[35470.0,0.195886],[35465.0,0.16837081]],[[35480.0,0.73955637],[35482.0,0.179973],[35486.0,0.6],[35491.0,0.35],[35493.0,0.0281944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887696442,[[35473.0,0.44259086],[35472.0,0.16038362],[35471.0,0.1774],[35466.0,0.11279697],[35464.0,0.16038362]],[[35487.0,0.02819924],[35489.0,0.6],[35491.0,0.16038362],[35494.0,0.11279697],[35496.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887732888,[[35523.0,0.1424],[35518.0,0.16038362],[35513.0,0.16038362],[35509.0,0.16038362],[35502.0,0.35]],[[35524.0,0.16038362],[35527.0,0.293065],[35528.0,0.76038362],[35529.0,0.195886],[35535.0,1.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887756217,[[35548.0,0.00159572],[35542.0,0.06865],[35540.0,0.02814834],[35538.0,0.16038362],[35531.0,0.35798041]],[[35549.0,0.071598],[35550.0,0.293065],[35551.0,0.6],[35554.0,0.22403434],[35561.0,0.11259335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887836809,[[35466.0,0.32864246],[35465.0,0.43818995],[35464.0,0.32864246],[35463.0,0.54773744],[35462.0,0.76683241]],[[35474.0,0.61078],[35478.0,0.195886],[35480.0,0.09156],[35482.0,0.35],[35487.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887875855,[[35516.0,0.084],[35509.0,0.02817286],[35508.0,0.16038362],[35505.0,0.16038362],[35502.0,0.11269142]],[[35517.0,0.771508],[35521.0,1.64838362],[35523.0,0.22405846],[35524.0,0.4079],[35525.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887901386,[[35507.0,0.293065],[35506.0,0.078],[35505.0,0.34894354],[35498.0,0.46270518],[35497.0,0.49592155]],[[35509.0,0.071598],[35510.0,0.6],[35517.0,1.64838362],[35518.0,0.22406225],[35520.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642887939925,[[35473.0,0.001],[35470.0,0.359065],[35468.0,0.16038362],[35464.0,0.16038362],[35458.0,0.35]],[[35474.0,0.0664019],[35479.0,0.16038362],[35480.0,0.195886],[35483.0,0.16038362],[35487.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888007302,[[35410.0,0.34588497],[35409.0,0.46113762],[35408.0,0.34585321],[35407.0,2.52417494],[35406.0,1.15160972]],[[35417.0,0.293065],[35418.0,2.088],[35421.0,0.16038362],[35422.0,0.195886],[35434.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888047844,[[35419.0,0.23052362],[35417.0,0.16038362],[35414.0,0.80702259],[35409.0,1.30554037],[35408.0,1.90095117]],[[35422.0,0.09984897],[35424.0,1.20824862],[35428.0,0.35],[35429.0,0.1130039],[35432.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888085385,[[35412.0,0.001],[35408.0,0.45344862],[35404.0,0.35160132],[35403.0,0.02825575],[35401.0,0.16038362]],[[35413.0,0.16038362],[35416.0,0.02825575],[35418.0,0.16038362],[35419.0,0.83652869],[35421.0,0.59774817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888151672,[[35390.0,0.00160203],[35387.0,0.224235],[35382.0,0.32076724],[35381.0,0.02827361],[35380.0,0.35]],[[35391.0,0.2846],[35392.0,0.16038362],[35394.0,0.58248527],[35395.0,0.56959149],[35396.0,0.3584648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888187995,[[35398.0,0.34853745],[35391.0,0.16038362],[35386.0,0.18865305],[35382.0,0.35],[35380.0,0.35447032]],[[35399.0,0.16269769],[35400.0,1.35499408],[35401.0,1.19488267],[35402.0,0.32076724],[35404.0,1.74926093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888215536,[[35394.0,0.00050764],[35393.0,0.225837],[35391.0,0.51038362],[35390.0,0.02986897],[35389.0,0.82624787]],[[35395.0,0.16269825],[35397.0,1.4338592],[35398.0,0.6752411],[35401.0,0.195886],[35402.0,1.87527058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888300968,[[35410.0,0.06762731],[35408.0,0.16038362],[35393.0,0.10297],[35390.0,2.69478441],[35389.0,0.34692189]],[[35411.0,0.02826032],[35413.0,0.6],[35415.0,0.293065],[35418.0,0.51038362],[35419.0,1.43780636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888340423,[[35428.0,0.59714316],[35427.0,0.001602],[35426.0,0.08778],[35424.0,0.16038362],[35423.0,0.35]],[[35429.0,0.2836],[35434.0,1.57196131],[35436.0,0.16038362],[35437.0,1.43712143],[35440.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888363958,[[35424.0,0.42913595],[35423.0,0.16198562],[35420.0,0.34827734],[35419.0,0.46436979],[35418.0,0.34827734]],[[35425.0,0.09488871],[35432.0,0.2836],[35433.0,1.59750505],[35434.0,0.33627009],[35437.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888404023,[[35422.0,0.47948419],[35421.0,0.35952929],[35420.0,0.62745738],[35419.0,0.83890168],[35418.0,1.19843097]],[[35423.0,0.33719611],[35424.0,0.23198162],[35425.0,0.293065],[35428.0,0.16038362],[35431.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888444366,[[35400.0,0.86681535],[35399.0,0.38398504],[35398.0,0.59887096],[35397.0,1.79972749],[35395.0,1.19843097]],[[35401.0,0.48417207],[35403.0,0.2836],[35405.0,0.16038362],[35408.0,0.16038362],[35409.0,0.41326099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888512447,[[35464.0,0.004798],[35463.0,0.16038362],[35462.0,0.02820809],[35458.0,0.34999999],[35457.0,0.16038362]],[[35465.0,0.2836],[35468.0,0.15239001],[35472.0,0.51038362],[35490.0,0.61147207],[44362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888550197,[[35415.0,0.64306499],[35414.0,0.29666],[35413.0,1.14418462],[35412.0,0.61437821],[35411.0,0.35889788]],[[35430.0,0.6],[35437.0,0.35],[35440.0,1.988],[35443.0,2.1484],[35446.0,1.9763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888619466,[[35480.0,0.189],[35478.0,0.02819557],[35477.0,0.16038362],[35472.0,0.16038362],[35471.0,0.27316588]],[[35487.0,0.888738],[35488.0,0.195886],[35489.0,0.35],[35490.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888651308,[[35695.0,0.36868052],[35667.0,0.6],[35665.0,0.19165801],[35655.0,0.3],[35611.0,0.0424]],[[35696.0,0.33322361],[35697.0,0.35],[35705.0,0.3],[35711.0,0.6441807],[35713.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888682232,[[35596.0,0.23786289],[35591.0,0.19961373],[35589.0,0.02810665],[35585.0,0.16038362],[35582.0,0.11242658]],[[35597.0,0.16158362],[35600.0,0.16038362],[35604.0,0.188],[35609.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888702370,[[35548.0,0.16038362],[35544.0,0.176]],[[35559.0,0.02814083],[35561.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888777875,[[35420.0,0.35],[35419.0,0.16038362],[35417.0,0.79346661],[35414.0,0.16038362],[35412.0,1.30661187]],[[35425.0,0.4058],[35429.0,0.16038362],[35433.0,0.16038362],[35435.0,0.6],[35437.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888798695,[[35400.0,0.16038362],[35399.0,0.27364],[35396.0,0.16038362],[35394.0,0.35891037],[35392.0,0.59758061]],[[35404.0,0.715131],[35405.0,0.424213],[35406.0,0.27471422],[35411.0,0.6],[35415.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888847447,[[35324.0,0.57420537],[35317.0,0.1132775],[35314.0,0.3],[35311.0,0.35891037],[35310.0,0.47768632]],[[35336.0,0.00935446],[35337.0,1.021756],[35338.0,1.51631878],[35343.0,0.32338362],[35345.0,0.61327514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888863961,[[35296.0,0.32140699],[35294.0,0.195886],[35292.0,0.15],[35288.0,0.51038362],[35287.0,0.7175236]],[[35304.0,0.16038362],[35311.0,0.02834078],[35314.0,0.6],[35315.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888929525,[[35320.0,0.0283221],[35318.0,0.00321054],[35317.0,0.16038362],[35314.0,0.16038362],[35296.0,0.3]],[[35322.0,0.33673562],[35323.0,0.1942807],[35329.0,0.32076724],[35330.0,0.35],[35331.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642888965573,[[35281.0,0.095213],[35280.0,0.293065],[35279.0,0.16038362],[35272.0,0.16038362],[35258.0,1.9759]],[[35285.0,0.15877665],[35291.0,0.16038362],[35294.0,0.16038362],[35295.0,0.35],[35299.0,1.8959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889001817,[[35253.0,0.365663],[35251.0,0.35],[35250.0,0.09522],[35240.0,0.5201833],[35239.0,0.83953259]],[[35261.0,0.16038362],[35263.0,0.08362],[35269.0,0.07959792],[35270.0,0.4154299],[35272.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889066882,[[35276.0,0.024],[35267.0,0.35979968],[35266.0,0.47973291],[35248.0,1.9983],[35240.0,0.92625488]],[[35278.0,0.240861],[35279.0,0.15556284],[35282.0,0.60058881],[35283.0,1.38671034],[35284.0,1.22769249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889102407,[[35287.0,0.421598],[35284.0,0.09522],[35283.0,0.36107601]],[[35289.0,1.20352197],[35292.0,1.31926551],[35293.0,1.43919874],[35299.0,1.54792717],[35302.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889126242,[[35311.0,0.278908],[35310.0,0.16038362],[35307.0,0.16038362],[35303.0,0.35],[35299.0,1.9229]],[[35318.0,0.45344862],[35319.0,0.195886],[35320.0,0.09609028],[35322.0,0.16038362],[35326.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889162705,[[35301.0,0.16038362],[35297.0,0.001606],[35296.0,0.16038362],[35295.0,0.02834039],[35288.0,0.11336154]],[[35302.0,0.05513245],[35305.0,1.19938726],[35307.0,0.545886],[35308.0,1.31816787],[35309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889238192,[[35206.0,0.0284121],[35199.0,0.11364841],[35188.0,0.0417],[35187.0,0.7579],[35183.0,1.9222]],[[35219.0,0.2226921],[35225.0,0.35],[35226.0,0.11364841],[35228.0,0.6],[35231.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889258305,[[35245.0,0.16038362],[35238.0,0.16038362],[35223.0,0.35],[35211.0,0.3],[35208.0,0.0852073]],[[35251.0,0.35],[35253.0,0.16038362],[35254.0,0.19428],[35256.0,1.488],[35260.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889292750,[[35227.0,0.378395],[35222.0,0.45344862],[35221.0,0.195886],[35220.0,0.11358001],[35218.0,0.36]],[[35240.0,0.31826031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889327689,[[35239.0,0.293065],[35238.0,0.306886],[35234.0,0.35],[35230.0,0.60385283],[35222.0,1.3172871]],[[35246.0,0.16038362],[35255.0,1.27875198],[35256.0,0.10544536],[35257.0,1.83025893],[35258.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889396565,[[35244.0,0.00067388],[35238.0,0.35626962],[35237.0,0.35739921],[35236.0,1.38127361],[35232.0,1.19753373]],[[35245.0,0.23198162],[35246.0,0.56452834],[35247.0,0.7907772],[35249.0,1.5112504],[35250.0,0.35466362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889430500,[[35191.0,0.069985],[35190.0,0.17587557],[35188.0,0.195886],[35184.0,0.16038362],[35183.0,0.11369828]],[[35195.0,0.35038362],[35199.0,0.25904362],[35202.0,0.16038362],[35203.0,0.02842457],[35207.0,0.5464077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889451520,[[35174.0,0.02847419],[35170.0,0.51665324],[35167.0,0.11375165],[35163.0,0.42385],[35159.0,3.9028]],[[35185.0,0.42502],[35186.0,0.16038362],[35187.0,0.19429891],[35190.0,0.28638362],[35194.0,2.11213527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889526801,[[35193.0,0.246983],[35192.0,0.003223],[35189.0,0.38469466],[35187.0,0.07223],[35186.0,0.35]],[[35194.0,0.05362577],[35199.0,1.66798339],[35200.0,0.16038362],[35202.0,1.3189717],[35205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889562724,[[35262.0,0.09273972],[35257.0,0.195886],[35256.0,0.02837118],[35255.0,0.16038362],[35251.0,0.32076724]],[[35265.0,0.421598],[35267.0,0.293065],[35269.0,0.02837118],[35270.0,0.32594462],[35273.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889585960,[[35263.0,0.16038362],[35262.0,0.263758],[35258.0,0.195886],[35257.0,0.16038362],[35256.0,0.02837076]],[[35266.0,0.35],[35269.0,0.94383001],[35270.0,0.165561],[35271.0,1.07620695],[35272.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889624297,[[35265.0,0.236005],[35264.0,0.16026618],[35263.0,0.02836405],[35262.0,0.00321568],[35261.0,0.195886]],[[35272.0,0.481065],[35273.0,1.59603466],[35274.0,0.32076724],[35276.0,1.18382764],[35278.0,0.02836281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889696081,[[35263.0,0.08247628],[35261.0,0.0008632],[35260.0,0.243959],[35259.0,0.16038362],[35252.0,0.02837277]],[[35264.0,0.071598],[35265.0,0.32143777],[35268.0,0.167461],[35269.0,0.78879417],[35272.0,1.60149108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889734131,[[35238.0,0.67707533],[35237.0,0.52118742],[35235.0,1.46848578],[35233.0,1.36046622],[35230.0,2.41772816]],[[35248.0,0.16038362],[35252.0,0.16038362],[35254.0,0.93474397],[35255.0,2.63566596],[35257.0,1.17117335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889772064,[[35172.0,0.35],[35171.0,1.00179183],[35170.0,0.36068666],[35168.0,0.76152805],[35167.0,0.8416022]],[[35190.0,0.460526],[35198.0,0.39773103],[35204.0,1.8438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889840729,[[35186.0,2.25e-05],[35185.0,0.23198162],[35183.0,0.117812],[35180.0,0.195886],[35179.0,1.00379183]],[[35187.0,0.06354168],[35188.0,0.32150038],[35189.0,0.161005],[35191.0,1.44609212],[35193.0,1.72977618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889881275,[[35196.0,0.35338362],[35195.0,0.35626962],[35192.0,1.19499809],[35191.0,0.36068666],[35190.0,0.76152805]],[[35202.0,0.28662242],[35205.0,0.16038362],[35207.0,1.49023763],[35211.0,0.65833982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889922535,[[35215.0,0.132702],[35212.0,0.195886],[35211.0,0.51038362],[35206.0,0.36214204],[35205.0,0.64323967]],[[35220.0,0.34455437],[35221.0,0.293065],[35223.0,0.16038362],[35224.0,0.161005],[35225.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642889949462,[[35183.0,0.02842901],[35180.0,0.195886],[35179.0,0.16038362],[35178.0,1.19499809],[35175.0,0.0417]],[[35187.0,0.47623207],[35188.0,0.1523289],[35191.0,0.16038362],[35196.0,0.02842901],[35203.0,0.27409965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890038563,[[35172.0,0.00805843],[35169.0,0.63951779],[35168.0,0.36230633],[35167.0,0.76413659],[35166.0,0.84525415]],[[35173.0,0.2645488],[35174.0,0.293065],[35178.0,0.18882709],[35179.0,0.195886],[35181.0,0.34194157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890062695,[[35127.0,0.01612757],[35121.0,0.16038362],[35118.0,0.02848118],[35117.0,0.64222885],[35116.0,0.3618816]],[[35131.0,0.02848118],[35134.0,0.45615851],[35135.0,0.32076724],[35136.0,1.683886],[35138.0,0.11392474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890098727,[[35143.0,0.197],[35142.0,0.52256067],[35141.0,0.48290273],[35140.0,0.39064061],[35139.0,0.69934841]],[[35151.0,0.16038362],[35153.0,0.24509362],[35154.0,0.02846356],[35155.0,1.12840155],[35156.0,1.1434954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890163814,[[35204.0,0.16038362],[35203.0,0.02841317],[35200.0,0.16038362],[35196.0,0.11365267],[35193.0,0.35]],[[35209.0,0.195886],[35211.0,0.75345225],[35212.0,0.8314179],[35214.0,1.19208882],[35215.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890205049,[[35141.0,0.55885643],[35140.0,0.16038362],[35137.0,0.35],[35133.0,1.00540834],[35132.0,0.36215345]],[[35147.0,0.52363225],[35148.0,0.16038362],[35153.0,0.195886],[35155.0,0.16038362],[35156.0,0.634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890241905,[[35134.0,0.45344862],[35129.0,0.16038362],[35126.0,0.0016132],[35117.0,0.84502472],[35115.0,0.95185545]],[[35135.0,0.001],[35140.0,0.16038362],[35141.0,0.30610236],[35144.0,0.50877042],[35148.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890265239,[[35190.0,0.18880716],[35185.0,0.19],[35183.0,0.2740778],[35179.0,0.51038362],[35168.0,0.3422]],[[35198.0,0.16038362],[35202.0,0.35626962],[35205.0,0.63477042],[35255.0,0.57369999],[35266.0,2.69445088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890348735,[[35144.0,0.196],[35141.0,0.071598],[35140.0,0.009788],[35136.0,0.84456313],[35135.0,0.36253594]],[[35145.0,0.4518354],[35148.0,0.16038362],[35149.0,0.34942784],[35154.0,1.488],[35155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890389776,[[35135.0,0.381],[35133.0,0.35],[35132.0,0.48282614],[35131.0,0.52250323],[35130.0,0.60353268]],[[35139.0,0.34477012],[35142.0,0.30464595],[35144.0,0.195886],[35146.0,0.32076724],[35148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890414106,[[35133.0,0.071202],[35132.0,0.16038362],[35127.0,0.35],[35125.0,0.84583132],[35124.0,0.52250323]],[[35136.0,0.35],[35140.0,0.16038362],[35142.0,0.30464595],[35143.0,0.35626962],[35167.0,1.7932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890455956,[[35129.0,0.28715302],[35127.0,1.00621494],[35126.0,0.36211961],[35124.0,0.60353268],[35123.0,1.00532937]],[[35130.0,0.06291631],[35131.0,0.483065],[35133.0,0.16038362],[35135.0,0.195886],[35137.0,0.41621767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890536660,[[35042.0,0.16038362],[35039.0,0.16038362],[35038.0,0.36145332],[35037.0,0.84567569],[35035.0,0.76472849]],[[35049.0,0.02854735],[35050.0,0.195886],[35054.0,0.15876616],[35059.0,0.16038362],[35061.0,1.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890559686,[[35037.0,1.14252269],[35036.0,0.36335987],[35035.0,0.7659834],[35034.0,0.84783969],[35032.0,1.21119955]],[[35043.0,0.23099494],[35046.0,0.18893368],[35048.0,0.195886],[35050.0,0.44390999],[35057.0,1.49097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890600637,[[35032.0,1.14135975],[35031.0,0.36497787],[35030.0,0.60559978],[35029.0,0.84783969],[35028.0,0.16038362]],[[35036.0,0.267527],[35037.0,0.50646773],[35041.0,0.10279],[35044.0,0.11422876],[35060.0,0.51768604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890680941,[[35034.0,0.84950019],[35033.0,0.36407131],[35032.0,0.89866478],[35031.0,0.84783969],[35026.0,1.33231951]],[[35036.0,0.31681805],[35037.0,0.57122794],[35042.0,0.16038362],[35051.0,0.4079],[35107.0,4.53877456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890729992,[[35034.0,0.66036856],[35033.0,0.48543363],[35032.0,0.36407131],[35031.0,0.60559978],[35030.0,0.84783969]],[[35035.0,0.312],[35036.0,0.13772566],[35037.0,0.43188229],[35038.0,0.02855634],[35040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890780459,[[35035.0,0.36735196],[35034.0,1.14256994],[35032.0,0.60559978],[35031.0,0.84783969],[35026.0,0.02855522]],[[35036.0,0.35292981],[35039.0,0.02855522],[35040.0,0.16038362],[35041.0,0.30440562],[35046.0,0.11422089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890808392,[[35046.0,0.46020421],[35041.0,0.02854343],[35039.0,0.84953863],[35038.0,0.36407131],[35034.0,2.82137326]],[[35048.0,0.31738362],[35050.0,0.41288934],[35054.0,0.22442943],[35059.0,1.8724],[35065.0,0.49366894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890897388,[[35040.0,0.01617174],[35039.0,0.35],[35038.0,0.36287164],[35037.0,0.36287164],[35036.0,0.60478607]],[[35043.0,0.16038362],[35050.0,0.49891411],[35060.0,0.35],[35065.0,1.496],[35066.0,0.44441587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890947954,[[35042.0,1.21311676],[35039.0,1.33441076],[35037.0,1.45148656],[35036.0,0.97070945],[35035.0,0.35]],[[35043.0,0.11832133],[35046.0,0.293065],[35050.0,0.71004201],[35053.0,0.02854307],[35055.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642890977093,[[35041.0,1.21304149],[35038.0,1.33434564],[35036.0,1.45564978],[35033.0,0.97076274],[35032.0,1.846]],[[35043.0,0.51503479],[35050.0,0.54965839],[35053.0,0.07393],[35059.0,0.35],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891029767,[[35042.0,1.21324998],[35041.0,0.97076274],[35040.0,1.36288903],[35037.0,1.49914978],[35030.0,1.496]],[[35043.0,0.39713573],[35046.0,0.293065],[35050.0,0.54965839],[35053.0,0.02854339],[35119.0,3.81051993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891115383,[[34924.0,0.16038362],[34921.0,0.16038362],[34916.0,0.16038362],[34908.0,0.65],[34906.0,0.09434125]],[[34925.0,0.02865076],[34931.0,1.496],[34932.0,0.11460303],[34938.0,1.00315763],[34939.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891152419,[[34896.0,0.48531021],[34894.0,0.78651749],[34893.0,0.293065],[34891.0,0.36142933],[34890.0,0.67876708]],[[34897.0,2.00575876],[34901.0,0.70321472],[34911.0,0.454],[34915.0,2.3491],[34916.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891193173,[[34894.0,0.4867403],[34893.0,0.3649286],[34892.0,0.60821433],[34891.0,1.04738606],[34887.0,1.33807152]],[[34895.0,1.496],[34896.0,0.410092],[34899.0,0.02867281],[34900.0,0.15875868],[34922.0,0.51975172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891266568,[[34958.0,0.16038362],[34957.0,0.293065],[34956.0,0.02861507],[34954.0,0.169586],[34951.0,0.17173094]],[[34963.0,0.29038362],[34965.0,0.195886],[34966.0,0.33865268],[34969.0,0.02861507],[34975.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891305816,[[34930.0,0.416065],[34928.0,0.123322],[34926.0,0.87713629],[34925.0,0.36364157],[34923.0,0.60606929]],[[34932.0,0.27738362],[34937.0,0.27754291],[34938.0,0.16038362],[34939.0,0.02863939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891329842,[[34922.0,0.113],[34919.0,0.84849701],[34917.0,1.2121385],[34914.0,1.3333524],[34912.0,1.4545663]],[[34926.0,0.071598],[34927.0,1.846],[34928.0,0.195886],[34931.0,0.114],[34932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891416036,[[34908.0,0.003248],[34907.0,0.105624],[34906.0,0.293065],[34904.0,0.16038362],[34903.0,0.36499437]],[[34911.0,0.16038362],[34915.0,0.9103685],[34918.0,0.4079],[34922.0,1.9334238],[34925.0,0.39130307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891464002,[[34936.0,0.16038362],[34932.0,0.16038362],[34931.0,0.16038362],[34930.0,0.02863621],[34923.0,0.47953922]],[[34943.0,1.60284921],[34944.0,0.16038362],[34946.0,0.195886],[34947.0,0.7579],[34948.0,0.46733486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891493237,[[34936.0,0.28795591],[34935.0,0.071598],[34932.0,0.16038362],[34931.0,0.16038362],[34930.0,0.001498]],[[34937.0,0.37009276],[34939.0,0.02863948],[34942.0,0.195886],[34943.0,1.496],[34964.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891534884,[[34879.0,0.16038362],[34875.0,0.16038362],[34871.0,0.35],[34870.0,0.36448668],[34869.0,0.60761069]],[[34895.0,0.429579],[34897.0,0.95],[34901.0,0.72761156],[34903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891588655,[[34900.0,0.29168362],[34893.0,0.006377],[34892.0,0.16038362],[34888.0,0.35],[34882.0,1.496]],[[34901.0,0.43254],[34902.0,0.22455619],[34903.0,0.293065],[34904.0,0.40534464],[34907.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891640824,[[34846.0,2.92e-06],[34838.0,0.35],[34833.0,0.01626926],[34831.0,0.16038362],[34830.0,0.0287185]],[[34847.0,1.31032807],[34848.0,0.71951683],[34850.0,0.16038362],[34853.0,0.16038362],[34857.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891676767,[[34828.0,0.10205],[34823.0,0.006377],[34820.0,0.84853222],[34819.0,0.71448668],[34817.0,1.77687494]],[[34829.0,0.27797489],[34830.0,0.289809],[34832.0,0.32076724],[34833.0,0.195886],[34834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891748144,[[34764.0,0.00326216],[34761.0,0.335698],[34760.0,0.02877695],[34759.0,0.10568],[34757.0,0.71812703]],[[34766.0,0.16038362],[34770.0,0.16038362],[34776.0,0.884],[34779.0,0.3926],[34790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891784390,[[34792.0,0.23361161],[34788.0,0.35626962],[34787.0,0.35],[34785.0,0.16038362],[34776.0,0.3]],[[34797.0,0.08715],[34799.0,0.31619522],[34803.0,0.32076724],[34807.0,0.34837001],[34815.0,3.8992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891824450,[[34754.0,0.195886],[34753.0,0.16038362],[34746.0,1.97301362],[34737.0,4.16776912],[34736.0,0.84959151]],[[34762.0,0.03337],[34763.0,0.293065],[34764.0,0.08956],[34767.0,0.27838362],[34768.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891849888,[[34751.0,0.001631],[34750.0,0.00931546],[34749.0,0.22467277],[34746.0,1.73997362],[34745.0,0.3]],[[34753.0,1.22814638],[34755.0,1.336883],[34756.0,0.16038362],[34760.0,1.49201828],[34762.0,0.02878677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891930678,[[34811.0,0.18910579],[34809.0,0.4079],[34804.0,0.5183819],[34799.0,0.34455557],[34794.0,0.84871974]],[[34817.0,0.16038362],[34822.0,0.26438362],[34824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891965011,[[34906.0,0.02864937],[34903.0,1.496],[34900.0,0.72923494],[34899.0,0.11459747],[34896.0,0.35]],[[34907.0,0.195886],[34916.0,0.25695787],[34924.0,1.9638],[34925.0,1.0108857],[34927.0,0.60441919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642891988533,[[34864.0,1.37999999],[34861.0,0.3640926],[34858.0,0.8495494],[34856.0,0.02868927],[34854.0,1.3350062]],[[34865.0,0.12],[34867.0,0.293065],[34869.0,0.32868855],[34870.0,0.59890637],[34876.0,0.11475421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892026176,[[34863.0,1.13076965],[34862.0,0.35],[34860.0,0.85226442],[34859.0,1.28532059],[34857.0,0.96230172]],[[34864.0,0.41388072],[34877.0,1.01316641],[34878.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892098065,[[34867.0,0.71838606],[34865.0,0.60855485],[34864.0,0.85226442],[34863.0,1.2175206],[34858.0,1.46102472]],[[34868.0,0.52706525],[34869.0,0.48076724],[34875.0,0.11476448],[34876.0,0.195886],[34877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892136612,[[34899.0,0.65282162],[34897.0,0.16038362],[34891.0,0.27617],[34890.0,0.51038362],[34889.0,0.16038362]],[[34904.0,0.16038362],[34908.0,0.4079],[34909.0,0.16038362],[34913.0,0.16038362],[34918.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892175880,[[34919.0,0.16038362],[34917.0,0.35325462],[34913.0,0.02864294],[34912.0,0.364167],[34911.0,0.849723]],[[34927.0,0.32170788],[34928.0,0.195886],[34929.0,0.4079],[34931.0,1.496],[34933.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892248056,[[34876.0,0.3],[34872.0,0.35325462],[34871.0,0.3652787],[34870.0,0.36547951],[34868.0,0.76951614]],[[34880.0,0.32175234],[34881.0,0.39304028],[34883.0,0.16038362],[34884.0,1.496],[34887.0,0.71474935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892287025,[[34885.0,0.32538362],[34882.0,1.14484731],[34881.0,0.36504956],[34880.0,0.60841594],[34876.0,0.3]],[[34886.0,0.2675444],[34889.0,0.74928273],[34892.0,0.603786],[34894.0,0.16038362],[34896.0,0.945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892314353,[[34910.0,0.16038362],[34908.0,0.35],[34906.0,0.18903497],[34899.0,0.96638771],[34898.0,0.36504956]],[[34919.0,0.19874735],[34922.0,0.82428362],[34925.0,0.284],[34926.0,0.27498902],[34927.0,1.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892357613,[[34911.0,0.293065],[34909.0,0.02864862],[34908.0,0.85178231],[34907.0,0.36504956],[34906.0,0.60841594]],[[34918.0,0.16038362],[34922.0,0.18903224],[34925.0,1.846],[34926.0,0.5779],[34929.0,0.11459446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892446135,[[34862.0,0.194],[34860.0,0.293065],[34857.0,0.16038362],[34853.0,0.36512453],[34852.0,0.4868327]],[[34863.0,0.17444667],[34866.0,0.33491548],[34869.0,1.691886],[34870.0,0.11480302],[34871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892471571,[[34859.0,0.473065],[34858.0,0.36512453],[34857.0,0.4868327],[34856.0,0.36512861],[34855.0,0.76925643]],[[34863.0,0.31411937],[34864.0,0.02869799],[34865.0,0.4079],[34866.0,0.33491548],[34869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892514841,[[34911.0,0.29295865],[34910.0,0.01166724],[34905.0,0.06557],[34900.0,0.32076724],[34895.0,0.36491387]],[[34915.0,0.16038362],[34918.0,0.195886],[34921.0,1.9039],[34924.0,0.17],[45101.0,0.00383777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892560298,[[34879.0,0.16363453],[34878.0,0.293065],[34873.0,0.16038362],[34872.0,0.36491387],[34871.0,0.8514657]],[[34881.0,0.02868447],[34885.0,0.42662362],[34887.0,1.496],[34888.0,0.27512152],[34891.0,0.34674909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892643011,[[34866.0,0.00315598],[34862.0,0.48115086],[34858.0,0.16038362],[34855.0,0.16038362],[34851.0,0.35544344]],[[34867.0,1.95881866],[34868.0,0.17],[34869.0,0.76038362],[34871.0,0.195886],[34873.0,0.8426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892687469,[[34860.0,0.3557449],[34859.0,0.59290816],[34858.0,0.83007143]],[[34873.0,0.02869108],[34875.0,0.4079],[34882.0,0.17],[34886.0,0.6],[34887.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892715211,[[34855.0,0.362839],[34854.0,0.00162683],[34849.0,0.02870001],[34848.0,0.16038362],[34839.0,0.83007143]],[[34856.0,0.16038362],[34859.0,0.16038362],[34863.0,0.16038362],[34867.0,0.479886],[35096.0,6.39546759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892804118,[[34823.0,0.00309763],[34820.0,0.004888],[34816.0,0.35],[34815.0,0.32076724],[34810.0,0.16038362]],[[34824.0,0.28681685],[34825.0,0.45344862],[34827.0,0.34690237],[34828.0,0.4079],[34829.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892844671,[[34804.0,0.07469563],[34801.0,0.34827162],[34796.0,0.32076724],[34794.0,0.35],[34783.0,0.3]],[[34806.0,0.528065],[34807.0,0.6],[34809.0,0.16038362],[34810.0,0.4079],[34819.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892872302,[[34799.0,0.33838362],[34796.0,0.3470341],[34793.0,0.02874714],[34792.0,0.32076724],[34786.0,0.780591]],[[34801.0,0.1649659],[34804.0,0.284],[34806.0,0.22463314],[34807.0,0.16038362],[34818.0,1.752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892913143,[[34787.0,0.16038362],[34781.0,0.16038362],[34779.0,0.34866414],[34778.0,0.16038362],[34772.0,0.36616029]],[[34788.0,0.36599886],[34790.0,0.26651],[34793.0,0.195886],[34795.0,0.2872],[34802.0,1.996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642892988034,[[34786.0,0.00029428],[34784.0,0.16038362],[34780.0,0.16038362],[34779.0,0.02875902],[34778.0,0.35]],[[34789.0,0.16038362],[34792.0,0.51282402],[34794.0,0.31135569],[34795.0,0.35626962],[34797.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893018480,[[34788.0,0.16026793],[34785.0,0.16038362],[34782.0,0.35],[34781.0,0.02875674],[34776.0,1.01516017]],[[34794.0,0.11639674],[34795.0,0.293065],[34796.0,0.34539633],[34797.0,0.76038362],[34798.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893070439,[[34845.0,0.16038362],[34842.0,0.02870704],[34841.0,0.16038362],[34836.0,0.35],[34835.0,0.11482814]],[[34853.0,0.44758362],[34854.0,0.4079],[34855.0,1.01711346],[34858.0,0.95],[34864.0,1.8813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893137113,[[34925.0,0.22763772],[34924.0,0.001478],[34923.0,0.35],[34921.0,0.16038362],[34918.0,0.27493448]],[[34930.0,0.16038362],[34933.0,0.16038362],[34937.0,0.16038362],[34938.0,0.43653772],[34940.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893175974,[[34956.0,0.16038362],[34954.0,0.001478],[34953.0,0.02861526],[34948.0,0.16120389],[34940.0,0.35]],[[34964.0,1.59844862],[34969.0,1.496],[34970.0,0.16038362],[34971.0,0.16038362],[34972.0,1.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893217312,[[34954.0,0.3819949],[34953.0,0.001478],[34949.0,0.51032086],[34947.0,0.11444512],[34941.0,0.36358474]],[[34971.0,0.92977716],[34972.0,0.6],[34973.0,0.02860951],[34975.0,0.9079],[34980.0,0.37323805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893240038,[[34944.0,0.16562282],[34934.0,0.84836439],[34933.0,2.11818362],[34930.0,1.37233275]],[[34945.0,0.16038362],[34948.0,0.16038362],[34950.0,0.645951],[34955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893317813,[[34956.0,0.45020971],[34955.0,0.014445],[34951.0,0.136],[34950.0,0.3],[34949.0,0.11444682]],[[34972.0,0.6],[34973.0,0.28741016],[34975.0,0.35],[34980.0,0.11444063],[34982.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893340324,[[34972.0,0.12438783],[34971.0,0.02860094],[34970.0,0.071598],[34968.0,0.35],[34967.0,0.22702]],[[34973.0,7.9e-05],[34974.0,0.195866],[34979.0,1.57589529],[34980.0,0.6],[34981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893381194,[[34923.0,0.02863989],[34921.0,0.195886],[34920.0,0.35],[34919.0,0.16038362],[34907.0,0.482092]],[[34926.0,0.29144164],[34927.0,0.1571372],[34930.0,0.16038362],[34931.0,0.194243],[34933.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893418223,[[34946.0,0.28038362],[34945.0,0.017692],[34944.0,0.37862328],[34926.0,2.96023883],[34920.0,0.19708249]],[[34952.0,0.16038362],[34955.0,0.194243],[34959.0,0.6],[34961.0,1.65638362],[34967.0,0.96448215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893494837,[[34977.0,0.24216019],[34974.0,0.35],[34970.0,0.11438477],[34965.0,0.35962034],[34964.0,0.77949378]],[[34983.0,0.416065],[34985.0,0.194243],[34986.0,0.16038362],[34989.0,0.6],[34990.0,0.53897981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893533879,[[34957.0,0.35962034]],[[34976.0,0.000366],[34977.0,0.293065],[34980.0,0.194243],[34981.0,1.13675362],[34982.0,0.02860269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893572422,[[34938.0,0.001623],[34937.0,0.35],[34934.0,0.02862917],[34932.0,0.155],[34927.0,0.57490032]],[[34942.0,0.16038362],[34949.0,0.02862917],[34950.0,0.6],[34953.0,1.496],[34955.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893646731,[[34918.0,0.160312],[34916.0,0.22453144],[34914.0,0.70515508],[34913.0,0.4735401],[34912.0,0.5155387]],[[34925.0,0.42745],[34928.0,0.191],[34929.0,0.62864544],[34930.0,0.5],[34931.0,0.194243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893694696,[[34933.0,0.23189841],[34928.0,0.195886],[34926.0,0.16038362],[34925.0,0.18902133],[34922.0,0.82380841]],[[34934.0,0.293065],[34938.0,0.57288071],[34942.0,0.8872],[34943.0,0.38000187],[34945.0,0.11455085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893720446,[[34988.0,0.10239796],[34986.0,0.195886],[34984.0,0.16038362],[34979.0,0.35],[34976.0,0.10473]],[[34995.0,0.293065],[34996.0,0.16038362],[34998.0,1.7832],[34999.0,0.76038362],[35000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893757004,[[35012.0,0.2771851],[35011.0,0.550369],[35010.0,0.176298],[35009.0,0.0655],[35003.0,0.3]],[[35013.0,0.26176393],[35018.0,0.16038362],[35023.0,0.16038362],[35028.0,0.1225445],[35030.0,1.32811855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893838994,[[34986.0,0.36839124],[34982.0,0.16038362],[34977.0,0.02859101],[34974.0,0.07236],[34973.0,0.3463003]],[[34989.0,0.026498],[34990.0,0.02859101],[34991.0,0.293065],[34992.0,0.35],[34995.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893868156,[[34996.0,0.00162085],[34991.0,0.02857943],[34990.0,0.31538362],[34985.0,0.35],[34984.0,0.460618]],[[35003.0,0.6],[35004.0,0.02857943],[35006.0,0.16038362],[35008.0,0.34837915],[35011.0,2.3663177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893908115,[[34948.0,0.19],[34947.0,0.00162085],[34945.0,0.16038362],[34937.0,0.87515086],[34936.0,0.35]],[[34952.0,0.01839055],[34953.0,0.293065],[34954.0,0.6],[34956.0,0.16038362],[34958.0,1.691886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642893981520,[[34987.0,0.00162085],[34986.0,0.049245],[34982.0,0.08795],[34981.0,0.16038362],[34977.0,0.51038362]],[[34988.0,0.2008797],[34991.0,0.293065],[34994.0,0.56828362],[34995.0,0.70469495],[34996.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894020967,[[35000.0,0.40210785],[34995.0,0.00324118],[34994.0,0.37857753],[34993.0,0.16038362],[34989.0,0.97290673]],[[35001.0,0.15876327],[35007.0,0.62857753],[35008.0,0.56828362],[35011.0,0.5],[35014.0,0.11431013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894065530,[[35017.0,0.09151307],[35016.0,0.049245],[35010.0,0.16038362],[35009.0,0.02856544],[35008.0,0.35]],[[35018.0,0.611903],[35019.0,0.16038362],[35021.0,0.293065],[35022.0,0.02856544],[35023.0,0.85077176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894100464,[[35015.0,0.18766274],[35010.0,0.16038362],[35007.0,0.70777195],[35006.0,0.18895177],[35005.0,0.83480122]],[[35016.0,0.011903],[35018.0,0.795886],[35019.0,0.64240039],[35023.0,0.85077176],[35025.0,0.84933726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894199003,[[35107.0,0.52666462],[35103.0,0.16038362],[35100.0,0.16038362],[35099.0,0.02849258],[35097.0,0.35]],[[35112.0,0.39975181],[35116.0,0.4079],[35118.0,0.6],[35119.0,0.11397033],[35133.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894234127,[[35065.0,0.2963],[35062.0,0.02852219],[35061.0,0.35],[35057.0,0.16038362],[35051.0,0.81605466]],[[35072.0,0.16038362],[35075.0,0.02852219],[35078.0,0.2872],[35082.0,0.11408875],[35083.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894259154,[[35049.0,0.003235],[35048.0,0.293065],[35047.0,0.32076724],[35046.0,0.34973771],[35045.0,0.84459094]],[[35057.0,0.34276601],[35058.0,0.31573628],[35060.0,0.6],[35063.0,0.67],[35065.0,0.7170357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894295790,[[35072.0,0.364663],[35071.0,0.00492715],[35070.0,0.16038362],[35067.0,0.02851868],[35066.0,0.35]],[[35073.0,0.18438316],[35077.0,0.32076724],[35080.0,0.02851868],[35081.0,0.34830785],[35082.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894364980,[[35082.0,0.00330889],[35080.0,0.293065],[35079.0,0.16038362],[35077.0,0.003235],[35074.0,0.50866477]],[[35083.0,0.53969111],[35086.0,0.02851408],[35087.0,0.19603796],[35090.0,0.6],[35092.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894431662,[[35111.0,0.481065],[35106.0,0.003235],[35105.0,0.32076724],[35104.0,0.00272863],[35097.0,0.34828115]],[[35114.0,0.007151],[35115.0,0.43639022],[35117.0,0.16038362],[35119.0,1.09077137],[35120.0,0.35626962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894443871,[[35109.0,0.00272863],[35107.0,0.19061523],[35106.0,0.293065],[35105.0,0.16038362],[35104.0,0.003015]],[[35113.0,0.007151],[35114.0,0.6],[35117.0,0.30388362],[35118.0,0.195886],[35119.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894511666,[[35050.0,0.364663],[35049.0,0.81939728],[35048.0,0.70117026],[35047.0,0.58528377],[35045.0,0.81939728]],[[35051.0,0.174],[35054.0,0.62854068],[35055.0,0.15553131],[35056.0,0.16038362],[35060.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894549808,[[35029.0,0.267598],[35027.0,0.16038362],[35022.0,0.02855642],[35020.0,0.51155388],[35019.0,0.46822702]],[[35032.0,0.16267892],[35035.0,0.18894004],[35037.0,0.3426],[35039.0,0.6],[35042.0,0.56180928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894572744,[[35017.0,0.563],[35015.0,0.53332599],[35009.0,0.16038362],[35007.0,0.35317843]],[[35018.0,0.16591562],[35019.0,0.62856889],[35021.0,0.35626962],[35024.0,1.00876515],[35026.0,0.40147558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894654757,[[34974.0,0.29468347],[34972.0,0.191],[34971.0,0.35],[34963.0,0.16038362],[34961.0,0.824083]],[[34976.0,0.16038362],[34981.0,0.92076724],[34984.0,0.2872],[34985.0,0.34838153],[34988.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894693821,[[34957.0,0.42366405],[34956.0,0.84930403],[34955.0,0.36409672],[34954.0,0.60682912],[34952.0,1.0385556]],[[34960.0,0.97065333],[34965.0,0.02861121],[34967.0,0.16038362],[34970.0,0.2872],[34971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894720869,[[34967.0,0.97293006],[34966.0,1.24268663],[34961.0,2.83342762]],[[34979.0,0.02860027],[34980.0,0.4079],[34984.0,0.64837806],[34986.0,0.11440108],[34989.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894761522,[[34958.0,0.36433086],[34957.0,0.84986131],[34955.0,0.60681138],[34954.0,0.84953594],[34934.0,3.15916291]],[[34959.0,0.2837845],[34960.0,0.4070057],[34961.0,0.16038362],[34962.0,0.16038362],[34964.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894810681,[[34953.0,1.21294111],[34950.0,1.3356347],[34948.0,1.45705603],[34946.0,0.02861626],[34945.0,0.02594559]],[[34954.0,0.84770528],[34957.0,0.293065],[34959.0,0.37861626],[34961.0,0.16038362],[34968.0,0.8872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894889368,[[34970.0,0.02859336],[34969.0,0.16038362],[34965.0,0.16038362],[34963.0,0.14031905],[34955.0,0.32819806]],[[34974.0,0.65835805],[34976.0,0.454065],[34977.0,0.195886],[34979.0,0.35],[34980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642894934319,[[34999.0,0.03506037],[34995.0,0.16038362],[34992.0,0.11429347],[34991.0,0.16038362],[34990.0,1.01001327]],[[35000.0,0.57703696],[35002.0,0.45344862],[35006.0,0.37009177],[35007.0,0.51038362],[35010.0,0.56828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895011218,[[34943.0,0.36393173],[34942.0,0.0286193],[34940.0,0.60682987],[34939.0,0.16038362],[34938.0,1.21365975]],[[34946.0,0.293065],[34947.0,0.34513913],[34949.0,1.083086],[34950.0,1.495],[34951.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895049970,[[34913.0,0.376],[34910.0,0.181186],[34909.0,0.84834279],[34908.0,0.3637196],[34907.0,0.60682987]],[[34914.0,0.95742182],[34917.0,0.6],[34918.0,0.16038362],[34919.0,0.695886],[34920.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895091529,[[34919.0,0.0628],[34918.0,0.293065],[34917.0,0.181186],[34916.0,0.85207549],[34915.0,0.36517521]],[[34920.0,0.4079],[34921.0,0.02864919],[34927.0,0.17],[34928.0,0.11459678],[34929.0,1.91418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895116852,[[34907.0,1.69e-06],[34905.0,0.181186],[34903.0,0.48676472],[34902.0,0.36507354],[34901.0,0.76883952]],[[34908.0,0.64780287],[34909.0,0.6],[34913.0,1.495],[34914.0,0.8618],[34915.0,0.61463947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895219703,[[34987.0,0.364663],[34986.0,0.23002362],[34985.0,0.196],[34984.0,0.02858915],[34983.0,0.181186]],[[34991.0,0.170148],[34993.0,0.16038362],[34996.0,0.4079],[34997.0,0.18897277],[35001.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895259247,[[34982.0,0.16038362],[34979.0,0.02859298],[34976.0,0.16038362],[34968.0,0.36408389],[34967.0,0.48544519]],[[34986.0,0.012482],[34987.0,2.503115],[34988.0,0.417485],[34991.0,0.66038362],[34992.0,0.02859298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895285897,[[34954.0,0.16038362],[34950.0,0.19913083],[34949.0,0.51038362],[34948.0,0.16038362],[34939.0,0.66408389]],[[34955.0,0.194738],[34956.0,0.000215],[34958.0,0.02862107],[34959.0,0.76038362],[34961.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895328442,[[34996.0,0.265598],[34994.0,0.51665324],[34992.0,0.35],[34991.0,0.16038362]],[[35000.0,0.3477455],[35004.0,0.6],[35005.0,0.5779],[35006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895404634,[[35035.0,0.29349499],[35033.0,0.16038362],[35032.0,0.195886],[35029.0,0.02855194],[35028.0,0.36360384]],[[35041.0,0.60621196],[35042.0,1.01518518],[35043.0,0.35],[35044.0,0.4079],[35045.0,1.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895446007,[[35008.0,0.071598],[35007.0,0.16038362],[35006.0,0.195886],[35001.0,0.02857491],[34997.0,1.19840896]],[[35012.0,0.6],[35015.0,0.5285742],[35018.0,1.495],[35020.0,0.73998953],[35021.0,0.65035662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895487550,[[34996.0,0.195886],[34989.0,0.08793],[34986.0,0.39230701],[34985.0,0.4849596],[34983.0,0.6061995]],[[35000.0,0.2872],[35001.0,0.62858588],[35003.0,0.565573],[35004.0,1.495],[35005.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895560835,[[35003.0,0.285313],[35001.0,0.16038362],[34998.0,0.16038362],[34995.0,0.35],[34989.0,0.84829351]],[[35012.0,0.79],[35013.0,0.6951],[35015.0,0.17],[35016.0,0.18895693],[35019.0,3.10741644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895607696,[[35021.0,0.61706307],[35020.0,0.45183614],[35014.0,0.16038362],[35013.0,1.30029585],[35012.0,0.35831113]],[[35022.0,0.07008063],[35029.0,0.41478362],[35030.0,0.2872],[35033.0,0.66263129],[35035.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895640156,[[35024.0,0.071598],[35021.0,8.145e-05],[35020.0,0.29059562],[35018.0,0.02856092],[35014.0,0.99644293]],[[35026.0,0.16056862],[35030.0,0.16038362],[35031.0,0.02856093],[35033.0,1.11038362],[35034.0,0.82948139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895681610,[[35027.0,0.34938362],[35020.0,0.16038362],[35016.0,0.02856259],[35013.0,1.87761113],[35012.0,0.83605931]],[[35029.0,0.02917259],[35030.0,0.6],[35033.0,0.195886],[35035.0,0.16038362],[35036.0,0.61425036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895778438,[[35041.0,0.293065],[35038.0,0.130212],[35037.0,0.16038362],[35036.0,0.02854683],[35034.0,0.83349371]],[[35045.0,0.00085],[35046.0,0.76102662],[35048.0,0.195886],[35049.0,0.18893045],[35051.0,0.6428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895806981,[[35047.0,0.42314472],[35046.0,0.03015646],[35044.0,0.06735],[35039.0,0.94889778],[35038.0,0.35774763]],[[35050.0,0.16038362],[35055.0,0.1428],[35056.0,0.98457825],[35064.0,1.9522],[35065.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895849925,[[34997.0,0.071598],[34996.0,0.02857792],[34995.0,0.01619303],[34993.0,0.13008],[34991.0,0.52066004]],[[35001.0,0.156],[35004.0,0.16038362],[35007.0,0.16038362],[35010.0,0.02857792],[35014.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895881662,[[35008.0,0.20356936],[35005.0,0.29046362],[35001.0,0.11427744],[35000.0,1.00137532],[34999.0,0.36042501]],[[35013.0,0.33852443],[35015.0,0.195886],[35018.0,0.86567716],[35019.0,0.16038362],[35020.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895881861,[[35008.0,0.20356936],[35007.0,0.293065],[35005.0,0.29046362],[35001.0,0.11427744],[35000.0,1.00137532]],[[35013.0,0.33852443],[35015.0,0.195886],[35018.0,0.86567716],[35019.0,0.16038362],[35020.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882063,[[35008.0,0.20356936],[35007.0,0.293065],[35005.0,0.29046362],[35001.0,0.11427744],[35000.0,0.16038362]],[[35013.0,0.33852443],[35015.0,0.195886],[35018.0,0.86567716],[35019.0,0.16038362],[35020.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882263,[[35009.0,0.494743],[35008.0,0.20356936],[35005.0,0.16038362],[35001.0,0.11427744],[35000.0,0.16038362]],[[35013.0,0.33852443],[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882564,[[35009.0,0.423145],[35008.0,0.20356936],[35005.0,0.16038362],[35004.0,0.84207674],[35003.0,0.36089003]],[[35013.0,0.33852443],[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882565,[[35009.0,0.423145],[35008.0,0.20356936],[35005.0,0.16038362],[35004.0,0.84207674],[35003.0,0.36089003]],[[35013.0,0.183],[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882767,[[35009.0,0.423145],[35008.0,0.20356936],[35005.0,0.16038362],[35004.0,0.36089003],[35003.0,0.48118671]],[[35013.0,0.183],[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895882965,[[35010.0,0.071598],[35009.0,0.423145],[35008.0,0.02856936],[35005.0,0.16038362],[35004.0,0.84207674]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35028.0,2.15247744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883164,[[35014.0,0.16038362],[35011.0,0.293065],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35028.0,2.15247744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883464,[[35015.0,0.13008],[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35028.0,2.15247744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883465,[[35015.0,0.13008],[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883763,[[35015.0,0.494743],[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883969,[[35015.0,0.494743],[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.52127365]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.32714405],[35027.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895883970,[[35015.0,0.494743],[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.52127365]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.16038362],[35026.0,0.66676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895884264,[[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.84207674]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35022.0,0.16038362],[35023.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895884475,[[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362],[35004.0,0.84207674]],[[35018.0,0.54967716],[35019.0,0.66038362],[35020.0,0.2544],[35022.0,0.16038362],[35023.0,0.862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895884666,[[35014.0,0.16038362],[35010.0,0.18],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,0.16038362]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895884865,[[35014.0,0.16038362],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,0.16038362],[18735.0,0.42404918]],[[35018.0,0.54967716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895885064,[[35014.0,0.16038362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,0.52127365]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895885366,[[35014.0,0.16038362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895885563,[[35014.0,0.29538362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.36089003]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895885766,[[35014.0,0.29538362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.84207674]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895885964,[[35014.0,0.29538362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.36089003]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.52856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895886191,[[35014.0,0.29538362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.84207674]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.02856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895886967,[[35014.0,0.16038362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.84207674]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.02856936],[35022.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895887167,[[35014.0,0.16038362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.2544],[35021.0,0.02856936],[35022.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895887168,[[35014.0,0.16038362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35018.0,0.36567716],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,0.02856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895887568,[[35014.0,0.29438362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35006.0,0.36089003]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,1.52356936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895887770,[[35014.0,0.29438362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.36335039]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,1.52356936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895887971,[[35014.0,0.29438362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35018.0,0.55567716],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,1.52356936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895888569,[[35014.0,0.29438362],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35018.0,0.19],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,1.52356936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895888770,[[35014.0,0.29427301],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35018.0,0.19],[35019.0,0.16038362],[35020.0,0.84922],[35021.0,1.52356936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895888969,[[35014.0,0.16027301],[35009.0,0.13008],[35008.0,0.02856936],[35007.0,0.16038362],[35005.0,1.00246036]],[[35019.0,0.16038362],[35020.0,0.84922],[35021.0,0.02856936],[35022.0,0.16038362],[35025.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895889169,[[35015.0,0.071598],[35014.0,0.29035301],[35008.0,0.02856936],[35007.0,1.00246036],[35006.0,0.36089003]],[[35019.0,0.16038362],[35020.0,0.34922],[35021.0,0.02856936],[35022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895889170,[[35015.0,0.071598],[35014.0,0.29035301],[35008.0,0.02856936],[35007.0,1.00246036],[35006.0,0.36089003]],[[35019.0,0.16038362],[35020.0,0.34922],[35021.0,0.02856936],[35022.0,0.16038362],[35026.0,0.95396043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895889371,[[35014.0,0.29035301],[35009.0,0.07935],[35008.0,0.38945939],[35007.0,0.64157033],[35006.0,0.36089003]],[[35019.0,0.16038362],[35020.0,0.34922],[35021.0,0.02856936],[35022.0,0.16038362],[35026.0,0.95396043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895889671,[[35015.0,0.071598],[35014.0,0.58341801],[35009.0,0.07935],[35008.0,0.8706461],[35007.0,0.52127365]],[[35019.0,0.35138362],[35020.0,0.34922],[35021.0,0.02856936],[35022.0,0.16038362],[35026.0,0.66676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895889873,[[35015.0,0.02856393],[35014.0,0.29035301],[35010.0,0.84207674],[35009.0,0.44024003],[35008.0,0.11425571]],[[35019.0,0.191],[35020.0,0.34922],[35023.0,0.4079],[35026.0,0.16676043],[35028.0,0.28456393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890070,[[35015.0,0.02856393],[35014.0,0.29035301],[35010.0,0.84207674],[35009.0,0.44024003],[35008.0,0.7157391]],[[35019.0,0.191],[35020.0,0.09482],[35023.0,0.4079],[35026.0,0.16676043],[35028.0,0.02856393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890276,[[35016.0,0.071598],[35015.0,0.32162893],[35014.0,0.29035301],[35011.0,0.84207674],[35010.0,0.36089003]],[[35019.0,0.18938065],[35020.0,0.09482],[35023.0,0.4079],[35026.0,0.16676043],[35028.0,0.52856393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890473,[[35014.0,0.29035301],[35011.0,0.84207674],[35010.0,0.36089003]],[[35026.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890474,[[35018.0,0.02855903],[35014.0,0.29035301],[35011.0,0.47512617],[35010.0,0.84207674],[35009.0,0.07935]],[[35026.0,0.16676043],[35035.0,0.4079],[35036.0,0.02855694],[35043.0,0.11422775],[35053.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890676,[[35019.0,0.293065],[35016.0,0.36089003],[35015.0,0.48118671],[35014.0,0.52116304],[35013.0,0.60148339]],[[35036.0,0.4079],[35039.0,0.16676043],[35042.0,0.2588],[35054.0,0.8241],[35070.0,1.4511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895890873,[[35025.0,0.02855489],[35018.0,0.11421955],[35017.0,0.84207674],[35016.0,0.36089003],[35015.0,0.60148339]],[[35036.0,0.4079],[35039.0,0.19531532],[35042.0,0.2588],[35043.0,0.2544],[35046.0,0.11421955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891171,[[35025.0,0.02855489],[35019.0,0.84207674],[35018.0,0.47510958],[35017.0,0.84207674],[35015.0,0.60148339]],[[35036.0,0.4079],[35039.0,0.19531532],[35042.0,0.2588],[35043.0,0.2544],[35046.0,0.11421955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891172,[[35025.0,0.02855489],[35019.0,0.84207674],[35018.0,0.47510958],[35017.0,0.60148339],[35015.0,0.84207674]],[[35036.0,0.4079],[35039.0,0.19531532],[35041.0,0.5],[35042.0,1.7538],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891472,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.21955489],[35020.0,0.84207674],[35019.0,0.36089003]],[[35036.0,0.4079],[35039.0,0.35569894],[35041.0,0.5],[35042.0,1.91418362],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891672,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.21955489],[35020.0,0.36089003],[35019.0,0.48118671]],[[35036.0,0.4079],[35039.0,0.35569894],[35041.0,0.5],[35042.0,1.91418362],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891874,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.21955489]],[[35036.0,0.4079],[35039.0,0.35569894],[35041.0,0.5],[35042.0,1.91418362],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895891875,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.21955489],[35017.0,0.48118671],[35016.0,0.36089003]],[[35036.0,0.4079],[35039.0,0.35569894],[35041.0,0.5],[35042.0,1.91418362],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895892272,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.21955489],[35017.0,0.48118671],[35016.0,0.36089003]],[[35036.0,0.4079],[35039.0,0.18893851],[35041.0,0.7872],[35042.0,2.08094405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895892472,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.191],[35018.0,0.36089003],[35017.0,0.48118671]],[[35036.0,0.4079],[35039.0,0.16038362],[35041.0,0.7872],[35042.0,2.08094405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895892671,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.191],[35018.0,0.36089003],[35017.0,0.48118671]],[[35036.0,0.4079],[35039.0,0.16038362],[35042.0,2.08094405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895892672,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.191],[35018.0,0.36089003],[35017.0,0.48118671]],[[35036.0,0.4079],[35039.0,0.66038362],[35040.0,1.7822],[35042.0,0.58594405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895892873,[[35030.0,0.16038362],[35027.0,0.16038362],[35025.0,0.02855582],[35018.0,0.11422328],[35017.0,0.36089003]],[[35036.0,0.4079],[35038.0,0.02855582],[35039.0,0.66038362],[35040.0,1.7822],[35042.0,0.58594405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895893083,[[35030.0,0.16038362],[35027.0,0.16038362],[35017.0,0.84207674],[35016.0,0.36089003],[35015.0,0.60148339]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35052.0,0.12713991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895893273,[[35030.0,0.16038362],[35027.0,0.16038362],[35016.0,0.84207674],[35015.0,0.36089003],[35014.0,0.7617564]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35052.0,0.12713991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895893474,[[35030.0,0.35638362],[35027.0,0.16038362],[35015.0,0.84207674],[35014.0,0.52116304],[35013.0,0.60148339]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35052.0,0.56034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895893674,[[35030.0,0.35638362],[35027.0,0.16038362],[35016.0,0.36089003],[35015.0,0.48118671],[35014.0,0.52116304]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35052.0,0.56034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895893874,[[35030.0,0.35638362],[35027.0,0.16038362],[35023.0,0.02855726],[35016.0,0.11422902],[35015.0,0.36089003]],[[35036.0,0.43645726],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.36862902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895894074,[[35030.0,0.196],[35027.0,0.16038362],[35014.0,1.00234975],[35006.0,1.32326345],[34974.0,1.69991804]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895894274,[[35030.0,0.196],[35027.0,0.16038362],[35015.0,0.36089003],[35014.0,0.64145972],[35007.0,1.32326345]],[[35036.0,0.4079],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895894473,[[35030.0,0.196],[35027.0,0.16038362],[35023.0,0.02855732],[35016.0,0.11422929],[35015.0,0.36089003]],[[35036.0,0.43645732],[35039.0,2.15538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.36862929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895894675,[[35030.0,0.196],[35027.0,0.16038362],[35023.0,0.02855732],[35016.0,0.11422929],[35015.0,0.36089003]],[[35036.0,0.93645732],[35039.0,1.65538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.36862929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895894876,[[35027.0,0.16038362],[35023.0,0.02855732],[35016.0,0.11422929],[35015.0,0.36089003],[35014.0,1.00234975]],[[35036.0,0.93645732],[35039.0,1.65538362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.36862929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895895073,[[35027.0,0.16038362],[35023.0,0.02855732],[35016.0,0.11422929],[35015.0,0.36089003],[35014.0,0.64145972]],[[35036.0,0.93645732],[35039.0,0.16038362],[35040.0,0.483086],[35042.0,0.58594405],[35043.0,0.36862929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895895274,[[35027.0,0.16038362],[35023.0,0.02855732],[35018.0,0.16038362],[35016.0,0.11422929],[35015.0,0.36089003]],[[35033.0,0.16038362],[35036.0,0.93645732],[35039.0,0.16038362],[35040.0,0.483086],[35042.0,2.08094405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895895475,[[35027.0,0.35238362],[35023.0,0.02855732],[35018.0,0.16038362],[35016.0,0.11422929],[35015.0,0.84207674]],[[35033.0,0.16038362],[35036.0,1.26923763],[35039.0,0.16038362],[35040.0,0.483086],[35042.0,2.08094405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895895685,[[35028.0,0.293065],[35027.0,0.35238362],[35024.0,0.11420266],[35018.0,0.16038362],[35015.0,0.36089003]],[[35033.0,0.16038362],[35039.0,0.16038362],[35040.0,0.195886],[35041.0,0.5],[35042.0,2.08094405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895895877,[[35029.0,0.071598],[35028.0,0.293065],[35027.0,0.35238362],[35018.0,0.16038362],[35017.0,0.84207674]],[[35039.0,0.16038362],[35040.0,0.195886],[35041.0,0.5],[35042.0,1.82214405],[35070.0,1.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895896078,[[35027.0,0.35238362],[35018.0,0.16038362],[35017.0,0.36089003],[35016.0,0.84207674],[35011.0,2.70416677]],[[35039.0,0.16038362],[35042.0,0.32714405],[35070.0,1.4772],[44973.0,0.00372381],[45082.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895896279,[[35031.0,0.02855033],[35027.0,0.35238362],[35024.0,0.1142013],[35018.0,1.00246036],[35017.0,0.36089003]],[[35042.0,0.32714405],[35044.0,0.02855033],[35051.0,0.1142013],[35053.0,1.652],[35070.0,1.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895896480,[[35031.0,0.02855033],[35027.0,0.35238362],[35024.0,0.1142013],[35018.0,1.00246036],[35017.0,0.36089003]],[[35042.0,0.32714405],[35044.0,0.02855033],[35050.0,1.495],[35051.0,0.1142013],[35053.0,1.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895896678,[[35031.0,0.02855033],[35027.0,0.35238362],[35024.0,0.1142013],[35018.0,1.00246036],[35017.0,0.36089003]],[[35042.0,0.32714405],[35044.0,0.02855033],[35049.0,0.5],[35051.0,0.1142013],[35053.0,1.9392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895896878,[[35033.0,0.02854888],[35027.0,0.16038362],[35026.0,0.11419552],[35020.0,0.36089003],[35019.0,0.48118671]],[[35042.0,0.32714405],[35046.0,0.43644888],[35049.0,0.5],[35053.0,0.37299552],[35060.0,0.43249927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895897086,[[35034.0,0.293065],[35027.0,0.16038362],[35022.0,0.36089003],[35021.0,0.84207674],[35019.0,0.60148339]],[[35042.0,0.32714405],[35049.0,0.5],[35053.0,0.2588],[35055.0,0.4079],[35068.0,0.43249927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895897278,[[35039.0,0.16038362],[35036.0,0.16038362],[35027.0,0.16038362],[35023.0,1.501],[35022.0,0.36089003]],[[35048.0,0.16038362],[35049.0,0.5],[35053.0,0.2588],[35054.0,0.16676043],[35055.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895897478,[[35040.0,0.071598],[35039.0,0.16038362],[35038.0,0.02854481],[35036.0,0.16038362],[35033.0,0.196]],[[35048.0,0.16038362],[35049.0,0.5],[35051.0,0.18892843],[35052.0,1.495],[35053.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895897692,[[35041.0,0.293065],[35039.0,0.16038362],[35038.0,0.02854481],[35036.0,0.16038362],[35033.0,0.196]],[[35048.0,0.56828362],[35049.0,0.5],[35051.0,0.18892843],[35052.0,1.495],[35053.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895897885,[[35041.0,0.32160752],[35039.0,0.16038362],[35036.0,0.16038362],[35034.0,0.11417008],[35033.0,0.196]],[[35048.0,0.16038362],[35049.0,0.5],[35051.0,0.16038362],[35052.0,1.495],[35053.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895898292,[[35041.0,0.293065],[35039.0,0.16038362],[35036.0,0.16038362],[35033.0,0.196],[35005.0,1.45669916]],[[35048.0,0.16038362],[35051.0,0.16038362],[35053.0,0.2588],[35054.0,0.16676043],[35055.0,1.06828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895898486,[[35044.0,0.02853963],[35041.0,0.293065],[35039.0,0.16038362],[35037.0,0.11415853],[35036.0,0.16038362]],[[35048.0,0.16038362],[35051.0,0.16038362],[35053.0,0.2588],[35054.0,0.16676043],[35055.0,1.06828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895898688,[[35039.0,0.16038362],[35036.0,0.16038362]],[[35048.0,0.16038362],[35051.0,0.16038362],[35053.0,0.2588],[35054.0,0.16676043],[35055.0,1.06828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895898689,[[35045.0,0.071598],[35040.0,0.02854314],[35039.0,0.16038362],[35036.0,0.16038362],[35033.0,0.31017257]],[[35048.0,0.16038362],[35051.0,0.16038362],[35053.0,0.28734314],[35054.0,0.66676043],[35055.0,2.06328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895898979,[[35039.0,0.16038362],[35036.0,0.16038362],[35023.0,2.34307674],[35020.0,0.60148339],[35019.0,0.84207674]],[[35048.0,0.16038362],[35050.0,1.995],[35051.0,0.16038362],[35053.0,0.454686],[35054.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899183,[[35039.0,0.16038362],[35036.0,0.16038362],[35023.0,1.501],[35020.0,0.84207674],[35019.0,0.36089003]],[[35046.0,0.5],[35048.0,0.16038362],[35050.0,1.495],[35051.0,0.16038362],[35053.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899380,[[35039.0,0.16038362],[35036.0,0.16038362],[35035.0,0.16038362],[35033.0,0.02854909],[35026.0,0.11419634]],[[35046.0,0.5],[35048.0,0.16038362],[35051.0,0.16038362],[35053.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899381,[[35039.0,0.16038362],[35036.0,0.16038362],[35035.0,0.16038362],[35033.0,0.02854909],[35026.0,0.11419634]],[[35046.0,0.52854909],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.16038362],[35053.0,0.37299634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899583,[[35039.0,0.34938362],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.36089003],[35020.0,0.48118671]],[[35045.0,1.495],[35046.0,0.5],[35048.0,0.16038362],[35049.0,0.603786],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899784,[[35039.0,0.34930267],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.02855212],[35022.0,0.11420846]],[[35041.0,0.5],[35042.0,0.02855212],[35044.0,1.495],[35048.0,0.16038362],[35049.0,0.52210846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895899989,[[35039.0,0.34930267],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.02855212],[35022.0,0.11420846]],[[35041.0,0.5],[35042.0,0.02855212],[35044.0,1.495],[35045.0,0.09827],[35048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895900183,[[35039.0,0.34930267],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.02855212],[35022.0,0.11420846]],[[35041.0,0.5],[35042.0,0.02855212],[35044.0,1.495],[35045.0,0.09827],[35046.0,0.195886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895900683,[[35039.0,0.34930267],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.02855212],[35022.0,0.11420846]],[[35041.0,0.5],[35042.0,0.02855212],[35045.0,0.09827],[35046.0,0.195886],[35049.0,2.01710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895900887,[[35039.0,0.16030267],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.02855212],[35022.0,0.11420846]],[[35041.0,0.5],[35042.0,0.02855212],[35045.0,0.09827],[35046.0,0.195886],[35049.0,2.01710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895901084,[[35039.0,0.16030267],[35037.0,0.02854542],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418166]],[[35046.0,0.695886],[35049.0,0.4079],[35050.0,0.19530585],[35057.0,1.51208166],[35071.0,1.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895901384,[[35040.0,0.293065],[35039.0,0.18884642],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417498]],[[35046.0,0.195886],[35049.0,0.4079],[35050.0,0.16676043],[35052.0,0.33624093],[35057.0,1.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895901586,[[35039.0,0.38284642],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417498],[35022.0,0.36089003]],[[35046.0,0.195886],[35049.0,0.4079],[35050.0,0.16676043],[35052.0,0.33624093],[35057.0,1.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895901884,[[35039.0,0.38284642],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417498],[35021.0,0.36089003]],[[35046.0,0.195886],[35049.0,0.4079],[35050.0,0.16676043],[35052.0,0.33624093],[35057.0,1.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902086,[[35039.0,0.35430267],[35036.0,0.16038362],[35035.0,0.18893129],[35028.0,0.11419069],[35021.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.18893129],[35049.0,0.4079],[35050.0,0.16676043],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902288,[[35039.0,0.35430267],[35036.0,0.16038362],[35035.0,0.18893129],[35028.0,0.11419069],[35021.0,0.36089003]],[[35046.0,0.195886],[35048.0,0.18893129],[35049.0,0.4079],[35050.0,0.16676043],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902483,[[35039.0,0.35430267],[35037.0,0.02854537],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.16676043],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902484,[[35039.0,0.35430267],[35037.0,0.02854537],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.1953058],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902687,[[35039.0,0.35430267],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.1953058],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902688,[[35039.0,0.35430267],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674],[35019.0,0.60148339]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.16676043],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895902885,[[35039.0,0.16030267],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674],[35019.0,0.60148339]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.16676043],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895903085,[[35039.0,0.45336767],[35036.0,0.16038362],[35035.0,0.16038362],[35022.0,0.36089003],[35021.0,0.48118671]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35054.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895903286,[[35039.0,0.45336767],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.84207674],[35018.0,0.60148339]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35054.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895903489,[[35039.0,0.64736767],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.36089003],[35020.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35054.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895903688,[[35039.0,0.67591203],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417742],[35021.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.33624154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895904187,[[35039.0,0.67591203],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417742],[35021.0,0.36089003]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.33624154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895904386,[[35039.0,0.64736767],[35036.0,0.16038362],[35035.0,0.16038362],[35020.0,0.36089003],[35019.0,0.48118671]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895904586,[[35039.0,0.64736767],[35036.0,0.16038362],[35035.0,0.16038362],[35020.0,0.84207674],[35019.0,0.36089003]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895904787,[[35039.0,0.64736767],[35038.0,0.02854528],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11418111]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.6889289],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895904987,[[35039.0,0.45336767],[35038.0,0.02854528],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11418111]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.6889289],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895905590,[[35039.0,0.64836767],[35038.0,0.02854528],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11418111]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.6889289],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895906889,[[35039.0,0.45336767],[35036.0,0.16038362],[35035.0,0.16038362],[35018.0,0.60148339],[35017.0,0.84207674]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895907088,[[35039.0,0.45336767],[35038.0,0.02854472],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11417889]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895907089,[[35039.0,0.45336767],[35038.0,0.02854472],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11417889]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892834],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895907588,[[35039.0,0.65036767],[35038.0,0.02854472],[35036.0,0.16038362],[35035.0,0.16038362],[35031.0,0.11417889]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892834],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895907792,[[35039.0,0.65036767],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895907988,[[35039.0,0.65030163],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895908593,[[35039.0,0.65030163],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895908806,[[35039.0,0.35723663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895909001,[[35039.0,0.16023663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895909208,[[35039.0,0.16023663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895909609,[[35039.0,0.35423663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565],[35051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895910707,[[35039.0,0.35423663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895910908,[[35039.0,0.16023663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35050.0,0.02854565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895911111,[[35039.0,0.16023663],[35037.0,0.02854565],[35036.0,0.16038362],[35035.0,0.16038362],[35030.0,0.11418261]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35050.0,0.02854565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895911310,[[35039.0,0.16023663],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.35],[35011.0,3.16756345]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35052.0,1.80269718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895911513,[[35039.0,0.35423663],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.35],[35019.0,0.36089003]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.66038362],[35049.0,1.9029],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895911717,[[35039.0,0.35423663],[35036.0,0.16038362],[35035.0,0.16038362],[35021.0,0.35],[35019.0,0.36089003]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.66038362],[35049.0,0.4079],[35052.0,0.65769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895912010,[[35039.0,0.38278099],[35036.0,0.16038362],[35035.0,0.51038362],[35032.0,0.11417742],[35025.0,0.3]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35052.0,0.33624154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895912710,[[35039.0,0.38278099],[35036.0,0.16038362],[35035.0,0.51038362],[35032.0,0.11417742],[35025.0,0.3]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895912910,[[35039.0,0.18878099],[35036.0,0.16038362],[35035.0,0.51038362],[35032.0,0.11417742],[35025.0,0.3]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895913110,[[35039.0,0.18878099],[35036.0,0.16038362],[35035.0,0.51038362],[35032.0,0.11417742]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895913111,[[35039.0,0.18878099],[35036.0,0.16038362],[35035.0,0.16038362],[35032.0,0.11417742],[35026.0,0.35]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895913310,[[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35035.0,0.51038362],[35031.0,0.11418036]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895913714,[[35039.0,0.35523663],[35038.0,0.02854509],[35036.0,0.16038362],[35035.0,0.51038362],[35031.0,0.11418036]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895914014,[[35039.0,0.64830163],[35038.0,0.02854509],[35037.0,0.35],[35036.0,0.16038362],[35035.0,0.16038362]],[[35045.0,0.6],[35046.0,0.195886],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895915015,[[35039.0,0.45330163],[35038.0,0.02854509],[35036.0,0.16038362],[35035.0,0.16038362],[35033.0,0.35]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35084.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895915216,[[35039.0,0.45330163],[35038.0,0.02854509],[35036.0,0.16038362],[35035.0,0.16038362],[35029.0,0.35]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895915415,[[35043.0,0.16038362],[35039.0,0.45330163],[35038.0,0.37854509],[35036.0,0.16038362],[35028.0,0.3]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895915621,[[35043.0,0.23198162],[35039.0,0.64830163],[35038.0,0.37854509],[35036.0,0.16038362],[35028.0,0.3]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895915821,[[35043.0,0.23198162],[35039.0,0.35523663],[35038.0,0.37854509],[35036.0,0.16038362],[35028.0,0.3]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895916617,[[35043.0,0.23198162],[35039.0,0.35523663],[35038.0,0.02854509],[35036.0,0.16038362],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895916817,[[35043.0,0.23181385],[35041.0,0.293065],[35039.0,0.35523663],[35038.0,0.02854509],[35036.0,0.16038362]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871],[35059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917019,[[35043.0,0.23181385],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.68892871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917020,[[35043.0,0.23181385],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35033.0,0.35]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35054.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917217,[[35043.0,0.23181385],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35054.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917218,[[35043.0,0.16021585],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35057.0,1.7479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917419,[[35043.0,0.16021585],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35053.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917620,[[35043.0,0.35321585],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35053.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895917918,[[35043.0,0.42481385],[35039.0,0.16023663],[35038.0,0.02854509],[35036.0,0.16038362],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.88481471],[35053.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895918318,[[35043.0,0.42481385],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.7525184],[34992.0,1.69934208]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35053.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895918518,[[35043.0,0.42481385],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.4025184],[35027.0,1.8075]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35053.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895919019,[[35043.0,0.23181385],[35039.0,0.18878098],[35036.0,0.16038362],[35032.0,0.11417739],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895919219,[[35043.0,0.23181385],[35039.0,0.18878098],[35036.0,0.16038362],[35034.0,0.35],[35032.0,0.11417739]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895919418,[[35043.0,0.23181385],[35039.0,0.18878098],[35036.0,0.16038362],[35032.0,0.11417739],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895919620,[[35043.0,0.42481385],[35039.0,0.18878098],[35036.0,0.51038362],[35032.0,0.11417739],[35029.0,0.4025184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895919820,[[35043.0,0.42481385],[35039.0,0.18878098],[35036.0,0.16038362],[35032.0,0.11417739],[35029.0,0.7525184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895920320,[[35043.0,0.42481385],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.4025184],[35027.0,1.8075]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.33624153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895920321,[[35043.0,0.42481385],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.4025184],[35027.0,1.8075]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895920521,[[35043.0,0.35321585],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.7525184],[35027.0,1.4575]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895920721,[[35043.0,0.35321585],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.4025184],[35027.0,1.8075]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895920921,[[35043.0,0.16021585],[35039.0,0.16023663],[35036.0,0.16038362],[35034.0,0.35],[35029.0,0.4025184]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895921122,[[35043.0,0.16021585],[35039.0,0.16023663],[35036.0,0.16038362],[35029.0,0.7525184],[35023.0,1.87196332]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895921423,[[35043.0,0.16021585],[35040.0,0.02854335],[35039.0,0.16023663],[35036.0,0.16038362],[35033.0,0.11417338]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895921620,[[35043.0,0.35421585],[35040.0,0.02854335],[35039.0,0.16023663],[35036.0,0.16038362],[35033.0,0.11417338]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895921821,[[35044.0,0.071598],[35043.0,0.35421585],[35041.0,0.293065],[35040.0,0.02854335],[35039.0,0.16023663]],[[35045.0,0.6],[35048.0,0.16038362],[35049.0,0.4079],[35051.0,0.85626962],[35052.0,0.30769718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895922025,[[35044.0,0.071598],[35043.0,0.35421585],[35042.0,0.37854129],[35039.0,0.16023663],[35035.0,0.11416515]],[[35051.0,0.76038362],[35053.0,0.2588],[35055.0,0.44332491],[35056.0,0.9079],[35060.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895922223,[[35045.0,0.293065],[35043.0,0.35421585],[35042.0,0.02854129],[35039.0,0.16023663],[35035.0,0.11416515]],[[35051.0,0.76038362],[35053.0,0.2588],[35055.0,0.44332491],[35056.0,0.9079],[35060.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895922224,[[35045.0,0.293065],[35043.0,0.35421585],[35042.0,0.02854129],[35039.0,0.16023663],[35035.0,0.11416515]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.44332491],[35056.0,0.9079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895922622,[[35045.0,0.293065],[35043.0,0.35421585],[35042.0,0.02854129],[35039.0,0.16023663],[35035.0,0.11416515]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.9079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895922821,[[35048.0,0.02853668],[35045.0,0.293065],[35043.0,0.70421585],[35041.0,0.11414674],[35039.0,0.16023663]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895923023,[[35049.0,0.071598],[35048.0,0.32160168],[35043.0,0.51021585],[35041.0,0.11414674],[35039.0,0.16023663]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895923224,[[35048.0,0.32160168],[35043.0,0.51021585],[35041.0,0.11414674],[35039.0,0.16023663],[35029.0,0.75598172]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895923422,[[35049.0,0.16038362],[35048.0,0.32160168],[35043.0,0.51021585],[35041.0,0.11414674],[35039.0,0.16023663]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895923621,[[35049.0,0.35638362],[35048.0,0.32160168],[35043.0,0.51021585],[35041.0,0.11414674],[35039.0,0.16023663]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895923822,[[35050.0,0.071598],[35049.0,0.35638362],[35048.0,0.32160168],[35043.0,0.51021585],[35041.0,0.11414674]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895924221,[[35050.0,0.071598],[35049.0,0.35638362],[35048.0,0.293065],[35047.0,0.02853771],[35043.0,0.16021585]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.4079],[35059.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895924823,[[35049.0,0.35638362],[35048.0,0.293065],[35043.0,0.16021585],[35042.0,0.0285418],[35035.0,0.11416719]],[[35051.0,0.6],[35053.0,0.2588],[35055.0,0.44332542],[35056.0,0.603786],[35059.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895925022,[[35049.0,0.16038362],[35043.0,0.16021585],[35029.0,0.4025184],[35027.0,1.92878443],[35026.0,1.77776332]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.41478362],[35056.0,0.603786],[35059.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895925223,[[35049.0,0.16038362],[35043.0,0.16021585],[35042.0,0.02854147],[35035.0,0.11416589],[35029.0,0.4025184]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.44332509],[35056.0,0.4079],[35058.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895925523,[[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416589],[35029.0,0.4025184]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.63921109],[35056.0,0.4079],[35058.0,2.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895925724,[[35049.0,0.192],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416589]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.63921109],[35056.0,0.4079],[35058.0,2.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895926024,[[35049.0,0.192],[35045.0,0.02853922],[35043.0,0.16021585],[35038.0,0.27454052],[35011.0,1.6223945]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.61066962],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895926222,[[35049.0,0.192],[35043.0,0.16021585],[35038.0,0.27454052],[35028.0,0.35346332],[35027.0,1.92878443]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.61066962],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895926422,[[35049.0,0.192],[35048.0,0.02853641],[35043.0,0.16021585],[35041.0,0.11414564],[35038.0,0.16038362]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.61066962],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895927022,[[35048.0,0.02853641],[35043.0,0.16021585],[35041.0,0.11414564],[35038.0,0.16038362],[35020.0,0.09002377]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.61066962],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895927224,[[35048.0,0.02853641],[35043.0,0.16021585],[35041.0,0.11414564],[35038.0,0.16038362],[35020.0,0.09002377]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.61066962],[35056.0,0.4079],[35057.0,0.84032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895927523,[[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35029.0,0.4025184]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,1.48921109],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895927724,[[35048.0,0.196],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,1.13921109],[35056.0,0.4079],[35057.0,0.34032185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895927925,[[35048.0,0.196],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587]],[[35050.0,0.6],[35053.0,0.2588],[35054.0,0.5],[35055.0,0.63921109],[35056.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895928225,[[35048.0,0.196],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587]],[[35050.0,0.6],[35053.0,0.2588],[35054.0,0.5],[35055.0,0.98921109],[35056.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895928427,[[35048.0,0.196],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587]],[[35050.0,0.6],[35053.0,0.2588],[35055.0,0.63921109],[35056.0,0.4079],[35060.0,0.51676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895928624,[[35048.0,0.267598],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.46416587]],[[35050.0,0.6],[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.845],[35060.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895928825,[[35048.0,0.196],[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587]],[[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.495],[35060.0,0.16676043],[35069.0,1.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895929024,[[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35017.0,1.51964683]],[[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.495],[35060.0,0.16676043],[35069.0,1.672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895929227,[[35043.0,0.16021585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35017.0,1.51964683]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.495],[35060.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895929627,[[35043.0,0.35521585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35027.0,2.28224775]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.495],[35060.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895929826,[[35043.0,0.35521585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35028.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35059.0,1.495],[35060.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895930226,[[35043.0,0.35521585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35027.0,2.28224775]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35060.0,0.16676043],[35062.0,1.89636587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895930426,[[35043.0,0.35521585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35027.0,2.28224775]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35061.0,1.65538362],[35062.0,0.40136587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895930626,[[35043.0,0.35521585],[35042.0,0.02854147],[35038.0,0.16038362],[35035.0,0.11416587],[35028.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.63921109],[35056.0,0.9079],[35061.0,1.65538362],[35062.0,0.40136587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895931027,[[35045.0,0.02853953],[35043.0,0.16021585],[35038.0,0.27454172],[35028.0,0.35346332],[35027.0,1.92878443]],[[35054.0,0.1428],[35055.0,0.61066962],[35056.0,0.4079],[35058.0,0.02853953],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895931227,[[35045.0,0.02853953],[35043.0,0.16021585],[35038.0,0.27454172],[35028.0,0.82474775],[35027.0,1.81096332]],[[35054.0,0.1428],[35055.0,0.61066962],[35056.0,0.4079],[35058.0,0.02853953],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895931528,[[35045.0,0.02853953],[35043.0,0.16021585],[35038.0,0.27454172],[35029.0,1.22726615],[35028.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.61066962],[35056.0,0.4079],[35058.0,0.02853953],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895931730,[[35045.0,0.22353953],[35043.0,0.16021585],[35038.0,0.27454172],[35030.0,0.35346332],[35029.0,0.87380283]],[[35054.0,0.1428],[35055.0,0.61066962],[35056.0,0.4079],[35058.0,0.02853953],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895931926,[[35047.0,0.02853761],[35045.0,0.195],[35043.0,0.16021585],[35040.0,0.11415045],[35038.0,0.16038362]],[[35054.0,0.1428],[35055.0,0.61066962],[35056.0,0.4079],[35060.0,0.52853761],[35063.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895932127,[[35047.0,0.02853761],[35045.0,0.195],[35043.0,0.16021585],[35040.0,0.11415045],[35038.0,0.16038362]],[[35054.0,0.1428],[35055.0,0.41478362],[35056.0,0.4079],[35060.0,0.52853761],[35063.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895932527,[[35047.0,0.02853761],[35045.0,0.195],[35043.0,0.16021585],[35040.0,0.11415045],[35038.0,0.16038362]],[[35054.0,0.1428],[35055.0,0.41478362],[35056.0,0.4079],[35060.0,0.02853761],[35063.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895932728,[[35047.0,0.32160261],[35045.0,0.195],[35043.0,0.16021585],[35040.0,0.11415045],[35038.0,0.16038362]],[[35054.0,0.1428],[35055.0,0.41478362],[35056.0,0.4079],[35060.0,0.02853761],[35063.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933128,[[35047.0,0.293065],[35043.0,0.16021585],[35038.0,0.16038362],[35032.0,0.82474775],[35029.0,0.99162393]],[[35054.0,0.1428],[35055.0,0.41478362],[35063.0,0.57466043],[35072.0,0.0427],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933329,[[35047.0,0.3216026],[35043.0,0.16021585],[35040.0,0.11415042],[35038.0,0.16038362],[35033.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.41478362],[35060.0,0.0285376],[35063.0,0.57466043],[35067.0,0.11415042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933528,[[35050.0,0.16038362],[35047.0,0.3216026],[35043.0,0.16021585],[35034.0,0.35346332],[35033.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.41478362],[35060.0,0.0285376],[35063.0,0.57466043],[35067.0,0.11415042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933529,[[35050.0,0.16038362],[35047.0,0.3216026],[35043.0,0.16021585],[35034.0,0.35346332],[35033.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.2544],[35060.0,0.0285376],[35063.0,0.57466043],[35066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933729,[[35051.0,0.36443749],[35050.0,0.16038362],[35047.0,0.2255376],[35043.0,0.16021585],[35040.0,0.11415038]],[[35054.0,0.1428],[35055.0,0.2544],[35060.0,0.0285376],[35063.0,0.57466043],[35066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895933930,[[35051.0,0.293065],[35050.0,0.16038362],[35047.0,0.2255376],[35043.0,0.16021585],[35040.0,0.11415038]],[[35054.0,0.1428],[35055.0,0.2544],[35060.0,0.0285376],[35063.0,0.57466043],[35066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895934129,[[35051.0,0.293065],[35050.0,0.16038362],[35047.0,0.2255376],[35043.0,0.16021585],[35040.0,0.11415038]],[[35054.0,0.1428],[35055.0,0.2544],[35060.0,0.0285376],[35063.0,0.57466043],[35065.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895934332,[[35052.0,0.071598],[35051.0,0.293065],[35050.0,0.16038362],[35047.0,0.2255376],[35043.0,0.16021585]],[[35054.0,0.1428],[35055.0,0.2544],[35060.0,0.0285376],[35063.0,0.57466043],[35065.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895935232,[[35050.0,0.18891899],[35043.0,0.27435734],[34987.0,0.8241],[34986.0,1.86880431],[19271.0,6.0742097]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.57466043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895935233,[[35050.0,0.18891899],[35043.0,0.27435734],[34987.0,0.8241],[34986.0,1.86880431],[19271.0,6.0742097]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.6031958],[35067.0,1.495],[35070.0,1.59134149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895935433,[[35053.0,0.293065],[35050.0,0.18891899],[35043.0,0.27435734],[35037.0,0.35346332],[35036.0,0.47128443]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.6031958],[35067.0,1.495],[35070.0,1.59134149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895935633,[[35053.0,0.293065],[35052.0,0.196],[35050.0,0.18891899],[35043.0,0.27435734],[35038.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.6031958],[35067.0,1.495],[35070.0,1.59134149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895935833,[[35053.0,0.293065],[35052.0,0.196],[35050.0,0.18891899],[35043.0,0.27435734],[35038.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.43643537],[35065.0,0.16676043],[35067.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895936134,[[35053.0,0.364663],[35052.0,0.196],[35050.0,0.18891899],[35043.0,0.27435734],[35038.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.43643537],[35065.0,0.16676043],[35067.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895936535,[[35053.0,0.364663],[35052.0,0.196],[35050.0,0.18891899],[35043.0,0.27435734],[35037.0,0.35346332]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.43643537],[35065.0,0.16676043],[35067.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895936739,[[35053.0,0.364663],[35052.0,0.196],[35050.0,0.18891899],[35043.0,0.27435734],[35037.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.43643537],[35065.0,0.16676043],[35067.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895937140,[[35053.0,0.364663],[35050.0,0.18891899],[35043.0,0.27435734],[35038.0,0.35346332],[35037.0,0.47128443]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.43643537],[35065.0,0.16676043],[35067.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895937540,[[35053.0,0.364663],[35052.0,0.02853378],[35050.0,0.16038362],[35043.0,0.16021585],[35037.0,0.82474775]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.4079],[35065.0,0.19529421],[35069.0,3.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895937738,[[35053.0,0.560663],[35051.0,0.0285346],[35050.0,0.16038362],[35044.0,0.11413839],[35043.0,0.16021585]],[[35054.0,0.1428],[35055.0,0.2544],[35063.0,0.4079],[35064.0,1.35322369],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895938143,[[35053.0,0.560663],[35051.0,0.0285346],[35050.0,0.16038362],[35044.0,0.11413839],[35043.0,0.16021585]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,1.35322369],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895938342,[[35053.0,0.489065],[35051.0,0.0285346],[35050.0,0.16038362],[35044.0,0.11413839],[35043.0,0.16021585]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,1.35322369],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895939144,[[35054.0,0.071598],[35053.0,0.293065],[35051.0,0.0285346],[35050.0,0.16038362],[35044.0,0.11413839]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,1.35322369],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895939844,[[35054.0,0.266598],[35053.0,0.32159781],[35050.0,0.16038362],[35038.0,0.35346332],[35037.0,0.82474775]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,1.32468909],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895940043,[[35054.0,0.266598],[35053.0,0.32159781],[35050.0,0.16038362],[35046.0,0.11413125],[35039.0,0.51369995]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,1.32468909],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895940244,[[35054.0,0.266598],[35053.0,0.32159781],[35050.0,0.16038362],[35046.0,0.11413125],[35039.0,0.51369995]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,0.82468909],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895940647,[[35054.0,0.266598],[35053.0,0.32159781],[35050.0,0.16038362],[35046.0,0.11413125],[35040.0,1.76136332]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,0.82468909],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895940844,[[35054.0,0.266598],[35053.0,0.32159781],[35050.0,0.16038362],[35046.0,0.11413125],[35040.0,1.4079]],[[35055.0,0.2544],[35058.0,0.1428],[35063.0,0.4079],[35064.0,0.82468909],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895941045,[[35053.0,0.293065],[35050.0,0.16038362],[35040.0,1.4079],[35037.0,0.58910553],[35025.0,1.45610076]],[[35055.0,0.254625],[35058.0,0.338686],[35063.0,0.4079],[35064.0,0.82468909],[35065.0,0.66676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895941244,[[35050.0,0.16038362],[35040.0,1.4079],[35039.0,0.16023663],[35038.0,0.82474775],[35037.0,0.35346332]],[[35055.0,0.3972],[35058.0,0.195886],[35061.0,0.66038362],[35063.0,1.9029],[35064.0,0.82468909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895941455,[[35050.0,0.16038362],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35038.0,0.82474775]],[[35055.0,0.6844],[35057.0,0.02853982],[35058.0,0.195886],[35061.0,0.66038362],[35063.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895941648,[[35053.0,0.19],[35050.0,0.16038362],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663]],[[35054.0,0.000225],[35055.0,0.6844],[35057.0,0.02853982],[35058.0,0.195886],[35061.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895941846,[[35053.0,0.19],[35050.0,0.16038362],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663]],[[35054.0,0.000225],[35055.0,0.6844],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895942853,[[35053.0,0.19],[35050.0,0.16038362],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663]],[[35054.0,0.000225],[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943054,[[35050.0,0.16038362],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[18735.0,0.42404918]],[[35054.0,0.000225],[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943254,[[35050.0,0.1601704],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35037.0,0.46762259]],[[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943255,[[35050.0,0.1601704],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35037.0,0.46762259]],[[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5],[35061.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943457,[[35050.0,0.1601704],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35037.0,0.46762259]],[[35054.0,0.000225],[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943657,[[35050.0,0.3551704],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35037.0,0.11415927]],[[35055.0,0.3972],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895943854,[[35050.0,0.3551704],[35044.0,0.02853982],[35040.0,1.4079],[35039.0,0.16023663],[35037.0,0.11415927]],[[35055.0,0.1428],[35057.0,0.02853982],[35058.0,0.195886],[35060.0,0.5],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944054,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.82474775]],[[35055.0,0.1428],[35058.0,0.195886],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944055,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.82474775]],[[35054.0,0.000225],[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944255,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35037.0,0.35346332]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944456,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.35346332]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35072.0,0.66928609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944661,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.35346332]],[[35054.0,0.000225],[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895944855,[[35050.0,0.3551704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.35346332]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,1.995],[35062.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895945055,[[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.35346332]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,1.995],[35062.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895945257,[[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35035.0,0.82474775]],[[35054.0,0.000225],[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895945457,[[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35035.0,0.82474775]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,1.995],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895945661,[[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35035.0,0.35346332]],[[35054.0,0.000225],[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895945857,[[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.82474775]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895946057,[[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.35346332]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35062.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895946258,[[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.82474775]],[[35055.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35062.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895946456,[[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896],[35036.0,0.82474775]],[[35054.0,0.000225],[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895946657,[[35051.0,0.293065],[35050.0,0.4217684],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35065.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895946856,[[35051.0,0.293065],[35050.0,0.3501704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35065.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895947056,[[35051.0,0.293065],[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.31573824],[35060.0,0.5],[35065.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895947259,[[35051.0,0.293065],[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.02853824],[35060.0,0.5],[35063.0,0.6951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895947660,[[35051.0,0.484065],[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.02853824],[35060.0,0.5],[35063.0,0.6951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895948259,[[35051.0,0.484065],[35050.0,0.1601704],[35046.0,0.02853824],[35040.0,1.4079],[35039.0,0.2743896]],[[35057.0,0.1428],[35058.0,0.195886],[35059.0,0.02853824],[35063.0,0.6951],[35064.0,1.03748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895948859,[[35051.0,0.484065],[35050.0,0.1601704],[35040.0,1.4079],[35039.0,0.16023663],[35015.0,2.8531618]],[[35057.0,0.1428],[35063.0,0.72363501],[35064.0,1.03748909],[35065.0,0.16676043],[35066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895949159,[[35052.0,0.02853354],[35051.0,0.293065],[35050.0,0.1601704],[35045.0,0.11413418],[35040.0,1.76136332]],[[35057.0,0.1428],[35063.0,0.6951],[35064.0,1.03748909],[35065.0,0.19529397],[35066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895949357,[[35052.0,0.293065],[35040.0,0.82474775],[35039.0,0.51369995],[35035.0,1.17821106],[35030.0,2.62727784]],[[35056.0,0.195886],[35057.0,0.1428],[35060.0,0.5],[35063.0,0.6951],[35064.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895949560,[[35040.0,0.35346332],[35039.0,0.16023663],[35033.0,0.16038362],[35020.0,0.08566376],[35016.0,1.7007787]],[[35056.0,0.195886],[35057.0,0.1428],[35060.0,0.5],[35063.0,0.6951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895949561,[[35040.0,0.35346332],[35039.0,0.16023663],[35033.0,0.16038362],[35020.0,0.08566376],[35016.0,1.7007787]],[[35053.0,0.16038362],[35056.0,0.695886],[35057.0,0.1428],[35059.0,0.16038362],[35060.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895949760,[[35052.0,0.194],[35039.0,0.16023663],[35035.0,0.81718824],[35034.0,0.35022353],[35033.0,0.16038362]],[[35053.0,0.16038362],[35058.0,0.1428],[35059.0,0.16038362],[35060.0,0.2872],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950059,[[35052.0,0.194],[35050.0,0.293065],[35039.0,0.16023663],[35037.0,0.81718824],[35036.0,0.35022353]],[[35053.0,0.23198162],[35058.0,0.1428],[35059.0,0.35626962],[35060.0,0.2872],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950258,[[35052.0,0.194],[35050.0,0.293065],[35039.0,0.16023663],[35037.0,0.81718824],[35036.0,0.35022353]],[[35053.0,0.23198162],[35058.0,1.6378],[35059.0,0.35626962],[35060.0,0.2872],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950458,[[35039.0,0.16023663]],[[35053.0,0.23198162],[35058.0,1.6378],[35059.0,0.35626962],[35060.0,0.2872],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950459,[[35039.0,0.16023663],[35038.0,0.02854424],[35035.0,0.81718824],[35034.0,0.35022353],[35033.0,0.74408951]],[[35053.0,0.33172786],[35058.0,1.495],[35059.0,0.16038362],[35060.0,0.40137695],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950660,[[35039.0,0.16023663],[35034.0,0.81718824],[35033.0,0.51060715],[35032.0,0.58370589],[35031.0,0.81718825]],[[35052.0,0.195886],[35053.0,0.30318362],[35058.0,1.495],[35059.0,0.16038362],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895950861,[[35039.0,0.16023663],[35034.0,0.35022353],[35033.0,0.97757186],[35031.0,0.58370589],[35030.0,0.81718825]],[[35052.0,0.195886],[35053.0,0.30318362],[35056.0,0.5],[35059.0,0.16038362],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951059,[[35043.0,0.18875603],[35039.0,0.16023663],[35036.0,0.93134895],[35035.0,0.35022353],[35034.0,0.58370589]],[[35052.0,0.195886],[35053.0,0.30318362],[35056.0,0.52854018],[35059.0,0.16038362],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951260,[[35043.0,0.16021585],[35041.0,0.02854158],[35039.0,0.16023663],[35036.0,0.81718824],[35035.0,0.35022353]],[[35052.0,0.195886],[35053.0,0.30318362],[35056.0,0.52854018],[35059.0,0.16038362],[35060.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951261,[[35043.0,0.16021585],[35041.0,0.02854158],[35039.0,0.16023663],[35036.0,0.81718824],[35035.0,0.35022353]],[[35052.0,0.195886],[35053.0,0.30318362],[35054.0,0.43644158],[35056.0,0.5],[35059.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951459,[[35043.0,0.16021585],[35041.0,0.02854158],[35039.0,0.16023663],[35036.0,0.35022353],[35035.0,0.46696471]],[[35052.0,0.195886],[35053.0,0.30318362],[35054.0,0.43644158],[35056.0,0.5],[35059.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951660,[[35043.0,0.33121585],[35041.0,0.02854158],[35039.0,0.16023663],[35036.0,0.35022353],[35035.0,0.46696471]],[[35048.0,0.16038362],[35052.0,0.372886],[35053.0,0.30318362],[35054.0,0.43644158],[35056.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895951860,[[35043.0,0.33121585],[35039.0,0.16023663],[35036.0,0.35022353],[35035.0,0.46696471],[35034.0,0.35022353]],[[35047.0,0.071598],[35048.0,0.16038362],[35052.0,0.372886],[35053.0,0.30318362],[35054.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952065,[[35044.0,0.070977],[35043.0,0.33121585],[35039.0,0.16023663],[35036.0,0.35022353],[35035.0,0.46696471]],[[35052.0,0.177],[35053.0,0.30318362],[35059.0,0.16038362],[35061.0,0.5],[35063.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952267,[[35044.0,0.09634],[35043.0,0.33121585],[35039.0,0.16023663],[35036.0,0.35022353],[35035.0,0.81718824]],[[35052.0,0.177],[35058.0,0.1428],[35062.0,0.16676043],[35063.0,0.4079],[35069.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952461,[[35044.0,0.09634],[35043.0,0.33121585],[35041.0,0.35022353],[35040.0,0.46696471],[35039.0,0.51046016]],[[35058.0,0.1428],[35062.0,0.16676043],[35063.0,0.4079],[35069.0,1.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952462,[[35044.0,0.09634],[35043.0,0.33121585],[35041.0,0.35022353],[35040.0,0.46696471],[35039.0,0.51046016]],[[35058.0,0.1428],[35062.0,0.16676043],[35063.0,0.4079],[35069.0,0.2588],[35130.0,2.751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952662,[[35045.0,0.64328853],[35044.0,0.91352824],[35043.0,0.33121585],[35042.0,0.58370589],[35041.0,0.81718825]],[[35069.0,0.2588],[35070.0,0.4079],[35074.0,0.16676043],[35088.0,1.1741],[35093.0,1.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895952861,[[35047.0,0.35022353],[35046.0,0.46696471],[35045.0,0.65946025],[35044.0,0.68004589],[35043.0,1.1484041]],[[35069.0,0.2588],[35070.0,0.4079],[35074.0,0.16676043],[35088.0,1.1741],[35093.0,1.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895953060,[[35047.0,0.81718824],[35046.0,0.35022353],[35045.0,0.59987761],[35044.0,0.09634],[35043.0,0.9774041]],[[35070.0,0.4079],[35074.0,0.16676043],[35084.0,0.2872],[35086.0,0.301],[35088.0,1.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895953263,[[35052.0,0.35022353],[35051.0,0.46696471],[35050.0,0.35022353],[35049.0,0.58370589],[35048.0,0.83335997]],[[35074.0,0.16676043],[35076.0,0.1428],[35086.0,0.6667],[35088.0,0.35],[35104.0,0.8666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895953461,[[35054.0,0.81718824],[35053.0,0.35022353],[35052.0,0.58370589],[35051.0,0.81718825],[35049.0,1.16741178]],[[35076.0,0.1428],[35086.0,0.6667],[35088.0,0.35],[35098.0,0.16676043],[35104.0,0.8666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895953665,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35055.0,0.35022353],[35054.0,0.46696471]],[[35076.0,0.1428],[35078.0,0.16038362],[35082.0,0.16038362],[35085.0,0.16038362],[35086.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895953862,[[35071.0,0.293065],[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35057.0,0.35022353]],[[35076.0,0.1428],[35078.0,0.16038362],[35082.0,0.16038362],[35085.0,0.16038362],[35086.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954063,[[35072.0,0.070977],[35071.0,0.293065],[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362]],[[35076.0,0.1428],[35078.0,0.16038362],[35082.0,0.16038362],[35085.0,0.16038362],[35086.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954264,[[35073.0,0.293065],[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35053.0,0.81718825]],[[35076.0,0.1428],[35078.0,0.16038362],[35082.0,0.16038362],[35085.0,0.16038362],[35086.0,0.6667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954465,[[35074.0,0.070977],[35073.0,0.293065],[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362]],[[35085.0,0.16038362],[35086.0,0.6667],[35127.0,0.4143954],[35128.0,1.3672],[35215.0,2.36257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954664,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362]],[[35085.0,0.16038362],[35086.0,0.6667],[35127.0,0.4143954],[35128.0,1.3672],[35215.0,2.36257003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954665,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35059.0,0.81718824],[35058.0,0.35022353]],[[35084.0,0.1428],[35085.0,0.16038362],[35086.0,0.6667],[35103.0,1.7378],[35104.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895954867,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35056.0,0.81718824],[35055.0,0.35022353]],[[35084.0,0.1428],[35085.0,0.16038362],[35086.0,0.6667],[35103.0,1.7378],[35104.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895955266,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35056.0,0.35022353],[35055.0,0.81718824]],[[35084.0,0.1428],[35085.0,0.16038362],[35086.0,0.6667],[35098.0,0.5],[35103.0,1.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895955466,[[35070.0,0.16038362],[35066.0,0.16038362],[35063.0,0.16038362],[35056.0,0.90276451],[35055.0,0.35022353]],[[35084.0,0.1428],[35085.0,0.16038362],[35086.0,0.4079],[35098.0,0.7872],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895955668,[[35070.0,0.16038362],[35066.0,0.16038362],[35056.0,0.90276451],[35055.0,0.35022353]],[[35084.0,0.1428],[35085.0,0.16038362],[35086.0,0.4079],[35098.0,0.7872],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895955669,[[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35058.0,0.81718824],[35057.0,0.35022353]],[[35085.0,0.16038362],[35089.0,0.16038362],[35090.0,0.1428],[35093.0,0.16038362],[35095.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895955867,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35059.0,0.35022353]],[[35085.0,0.16038362],[35089.0,0.16038362],[35090.0,0.1428],[35093.0,0.16038362],[35095.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956068,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35059.0,0.81718824]],[[35089.0,0.16038362],[35093.0,0.16038362],[35095.0,0.4079],[35106.0,0.16676043],[35110.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956269,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35062.0,0.81718824]],[[35089.0,0.16038362],[35093.0,0.16038362],[35103.0,1.495],[35106.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956270,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35062.0,0.81718824]],[[35089.0,0.16038362],[35093.0,0.16038362],[35103.0,1.495],[35104.0,0.4079],[35106.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956568,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.16038362],[35063.0,1.4492]],[[35103.0,0.5],[35104.0,0.4079],[35106.0,0.16676043],[35110.0,1.495],[35120.0,1.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956880,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.97757186],[35065.0,0.43577665]],[[35103.0,0.5],[35104.0,0.4079],[35106.0,0.16676043],[35110.0,1.495],[35120.0,1.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895956881,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.35838362],[35066.0,0.97757186],[35065.0,0.43577665]],[[35102.0,0.1428],[35103.0,0.5],[35104.0,0.4079],[35106.0,0.16676043],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957168,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.16038362],[35067.0,0.12178628],[35066.0,0.51060715]],[[35102.0,0.1428],[35103.0,0.5],[35104.0,0.4079],[35106.0,0.16676043],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957370,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.16038362],[35067.0,0.35022353],[35066.0,0.62734833]],[[35102.0,0.1428],[35103.0,0.5],[35104.0,0.4079],[35106.0,0.16676043],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957570,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.16038362],[35067.0,0.81718824],[35066.0,0.51060715]],[[35102.0,0.1428],[35103.0,0.5],[35104.0,0.4079],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957571,[[35079.0,0.293065],[35078.0,0.16038362],[35070.0,0.16038362],[35067.0,0.81718824],[35066.0,0.51060715]],[[35102.0,0.1428],[35103.0,0.5],[35104.0,0.4079],[35108.0,0.2544],[35114.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957769,[[35089.0,0.16038362],[35082.0,0.16038362],[35079.0,0.491065],[35078.0,0.16038362],[35076.0,0.38504665]],[[35097.0,0.16038362],[35101.0,0.16038362],[35102.0,0.1428],[35104.0,0.56828362],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895957968,[[35090.0,0.293065],[35089.0,0.16038362],[35082.0,0.16038362],[35079.0,0.198],[35078.0,0.16038362]],[[35097.0,0.16038362],[35101.0,0.16038362],[35102.0,0.1428],[35104.0,0.56828362],[35108.0,0.7544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958168,[[35090.0,0.293065],[35089.0,0.16038362],[35082.0,0.16038362],[35079.0,0.198],[35078.0,0.16038362]],[[35097.0,0.16038362],[35101.0,0.16038362],[35102.0,0.1428],[35104.0,1.06828362],[35108.0,1.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958367,[[35090.0,0.293065],[35089.0,0.16038362],[35082.0,0.16038362],[35080.0,1.5091],[35079.0,0.198]],[[35097.0,0.16038362],[35101.0,0.16038362],[35102.0,0.1428],[35104.0,1.06828362],[35108.0,1.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958571,[[35090.0,0.293065],[35089.0,0.16038362],[35082.0,0.16038362],[35080.0,1.5091],[35079.0,0.198]],[[35097.0,0.16038362],[35101.0,0.16038362],[35102.0,0.1428],[35104.0,2.56328362],[35108.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958772,[[35090.0,0.293065],[35089.0,0.16038362],[35082.0,0.16038362],[35080.0,1.5091],[35079.0,0.198]],[[35097.0,0.16038362],[35100.0,0.195886],[35101.0,0.66038362],[35102.0,0.1428],[35104.0,2.06328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958968,[[35089.0,0.16038362],[35082.0,0.16038362],[35080.0,1.5091],[35079.0,0.198]],[[35097.0,0.16038362],[35100.0,0.195886],[35101.0,0.66038362],[35102.0,0.1428],[35104.0,2.06328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895958969,[[35082.0,0.16038362],[35079.0,0.198],[35063.0,1.4492],[35061.0,0.46696471],[35060.0,0.35022353]],[[35097.0,0.80318362],[35100.0,1.495],[35101.0,0.16038362],[35104.0,0.56828362],[35107.0,0.8241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895959167,[[35082.0,0.16038362],[35064.0,1.375],[35063.0,1.4492],[35058.0,0.94727708],[35057.0,0.35022353]],[[35096.0,0.5507],[35097.0,0.66038362],[35099.0,0.2872],[35100.0,1.495],[35101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895959368,[[35064.0,1.375],[35063.0,1.4492],[35058.0,0.13008884],[35057.0,0.35022353],[35056.0,0.46696471]],[[35095.0,0.695886],[35096.0,2.0457],[35097.0,0.16038362],[35099.0,0.2872],[35101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895959572,[[35054.0,0.85928824],[35053.0,0.35022353],[35052.0,0.58370589],[35051.0,0.81718825],[35050.0,1.5245]],[[35093.0,0.5],[35094.0,1.495],[35095.0,0.338686],[35096.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895959773,[[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,1.4397],[35054.0,0.39232353]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35091.0,0.5],[35092.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895959977,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,2.95636224]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35089.0,0.5],[35090.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895960172,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,2.95636224]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895960173,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,3.30658577]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35088.0,0.1428],[35089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895960372,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,3.29042353]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35088.0,0.1428],[35089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895960572,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,2.9402]],[[35081.0,0.16038362],[35083.0,0.4079],[35085.0,0.16038362],[35088.0,0.1428],[35089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895960978,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35055.0,2.9402]],[[35081.0,0.16038362],[35085.0,0.16038362],[35088.0,0.1428],[35089.0,0.5],[35092.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961182,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35056.0,0.35022353]],[[35085.0,0.16038362],[35088.0,0.1428],[35092.0,1.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961183,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35056.0,0.35022353]],[[35085.0,0.16038362],[35088.0,0.1428],[35092.0,0.4079],[35095.0,0.813],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961382,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35056.0,0.81718824]],[[35085.0,0.16038362],[35088.0,0.1428],[35092.0,0.4079],[35095.0,0.813],[35097.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961573,[[35073.0,0.293065],[35072.0,0.16038362],[35068.0,0.16038362],[35065.0,0.16038362],[35057.0,0.213739]],[[35085.0,0.16038362],[35088.0,0.1428],[35092.0,0.4079],[35095.0,0.813],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961774,[[35078.0,0.16020272],[35073.0,0.491065],[35072.0,0.16038362],[35068.0,0.16038362],[35057.0,1.03092724]],[[35085.0,0.16038362],[35092.0,0.4079],[35093.0,0.32714405],[35095.0,0.9558],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895961974,[[35079.0,0.293065],[35078.0,0.16020272],[35073.0,0.198],[35072.0,0.16038362],[35068.0,0.16038362]],[[35092.0,0.4079],[35093.0,0.32714405],[35095.0,0.9558],[35097.0,0.16038362],[35119.0,0.45939421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895962173,[[35079.0,0.293065],[35078.0,0.16020272],[35073.0,0.198],[35072.0,0.16038362],[35068.0,0.16038362]],[[35091.0,0.195886],[35092.0,0.4079],[35093.0,0.32714405],[35095.0,0.9558],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895962375,[[35079.0,0.293065],[35078.0,0.16020272],[35073.0,0.198],[35072.0,0.16038362],[35068.0,0.16038362]],[[35091.0,0.195886],[35093.0,0.32714405],[35095.0,0.9558],[35097.0,0.16038362],[35100.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895962774,[[35079.0,0.293065],[35078.0,0.16020272],[35073.0,0.198],[35072.0,0.16038362],[35068.0,0.16038362]],[[35091.0,0.195886],[35093.0,0.32714405],[35094.0,0.4079],[35095.0,0.9558],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895962974,[[35079.0,0.293065],[35078.0,0.16020272],[35073.0,0.198],[35072.0,0.16038362],[35070.0,0.42661539]],[[35091.0,0.338686],[35093.0,0.32714405],[35094.0,0.4079],[35095.0,0.813],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895963174,[[35079.0,0.293065],[35078.0,0.16020272],[35072.0,0.16038362],[35070.0,0.42661539],[35052.0,0.1303293]],[[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35095.0,0.813],[35096.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895963375,[[35079.0,0.293065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35095.0,0.813],[35096.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895963575,[[35079.0,0.293065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35095.0,0.813],[35096.0,0.45396043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895963774,[[35079.0,0.491065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35095.0,0.813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895964174,[[35079.0,0.491065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35095.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895964378,[[35079.0,0.491065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35091.0,0.338686],[35093.0,0.16038362],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895964576,[[35079.0,0.491065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35091.0,0.195886],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.30956043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895964976,[[35079.0,0.293065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35091.0,0.195886],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.30956043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895965577,[[35079.0,0.293065],[35078.0,0.16020272],[35072.0,0.16038362],[35071.0,1.3748],[35070.0,0.42661539]],[[35087.0,0.16038362],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.30956043],[35196.0,0.7396983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895965777,[[35079.0,0.491065],[35078.0,0.16020272],[35077.0,0.16038362],[35072.0,0.16038362],[35071.0,1.3748]],[[35087.0,0.16038362],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.1428],[35098.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895966778,[[35079.0,0.491065],[35078.0,0.16020272],[35077.0,0.16038362],[35072.0,0.16038362],[35071.0,1.3748]],[[35087.0,0.16038362],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.6428],[35098.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895966980,[[35079.0,0.293065],[35078.0,0.16020272],[35077.0,0.16038362],[35072.0,0.16038362],[35071.0,1.3748]],[[35087.0,0.16038362],[35093.0,0.16038362],[35094.0,0.4079],[35096.0,0.6428],[35098.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895967379,[[35079.0,0.293065],[35078.0,0.16020272],[35077.0,0.16038362],[35072.0,0.16038362],[35071.0,1.3748]],[[35087.0,0.16038362],[35093.0,0.16038362],[35094.0,0.5507],[35096.0,0.5],[35098.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895967580,[[35079.0,0.293065],[35078.0,0.16020272],[35077.0,0.16038362],[35072.0,0.16038362],[35071.0,1.3748]],[[35087.0,0.16038362],[35093.0,0.30318362],[35094.0,0.4079],[35096.0,0.5],[35098.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895967782,[[35083.0,0.16038362],[35079.0,0.492065],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748]],[[35093.0,0.30318362],[35094.0,0.4079],[35096.0,0.5],[35098.0,0.32714405],[35118.0,0.46511953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895968079,[[35083.0,0.16038362],[35079.0,0.199],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895968581,[[35083.0,0.16038362],[35079.0,0.199],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895969180,[[35083.0,0.16038362],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35057.0,0.81718824]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895969780,[[35083.0,0.16038362],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895969781,[[35083.0,0.35638362],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,1.14060889]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895969997,[[35083.0,0.35632039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,1.14060889]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895970184,[[35083.0,0.35632039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.32342065]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895970384,[[35083.0,0.35632039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,1.14060889]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895970582,[[35083.0,0.35632039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35057.0,0.35022353]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35098.0,0.16038362],[35100.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895970782,[[35083.0,0.35632039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35058.0,0.81718824]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35098.0,0.16038362],[35100.0,1.995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895971185,[[35083.0,0.16032039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35057.0,0.81718824]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895971384,[[35083.0,0.16032039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.32342065]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895971683,[[35083.0,0.35332039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.32342065]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895972486,[[35083.0,0.35332039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.67364418]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895972891,[[35083.0,0.35332039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,1.14060889]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895973088,[[35083.0,0.16032039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.67364418]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895973287,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.32342065]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35097.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895973487,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.32342065]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895973688,[[35083.0,0.43559039],[35078.0,0.16020272],[35077.0,0.16038362],[35071.0,1.3748],[35056.0,0.67364418]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895974090,[[35083.0,0.43559039],[35078.0,0.16020272],[35077.0,0.16038362],[35056.0,0.67364418],[35051.0,1.16741178]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895974288,[[35083.0,0.43559039],[35078.0,0.16020272],[35077.0,0.16038362],[35056.0,0.32342065],[35055.0,1.78992353]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35096.0,0.5],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895974487,[[35083.0,0.43559039],[35078.0,0.16020272],[35077.0,0.16038362],[35056.0,0.32342065],[35055.0,1.78992353]],[[35093.0,0.80318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.16038362],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895974887,[[35083.0,0.43559039],[35078.0,0.16020272],[35077.0,0.16038362],[35056.0,0.32342065],[35055.0,2.25688824]],[[35093.0,0.80318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.16038362],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895975087,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35056.0,0.32342065],[35055.0,2.25688824]],[[35093.0,0.80318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.16038362],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895975489,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35057.0,0.35022353],[35056.0,0.79038536]],[[35093.0,0.80318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.16038362],[35105.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895975688,[[35083.0,0.43459039],[35078.0,0.16020272],[35077.0,0.16038362],[35057.0,0.35022353],[35056.0,0.79038536]],[[35093.0,0.80318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.16038362],[35101.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895975887,[[35083.0,0.43459039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35060.0,0.08556566]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.66038362],[35101.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895976087,[[35083.0,0.43459039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35060.0,0.08556566]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.66038362],[35100.0,1.94896043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895976688,[[35083.0,0.43459039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35060.0,0.08556566]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.66038362],[35100.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895977091,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35060.0,0.08556566]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.66038362],[35100.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895977691,[[35083.0,0.43659039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35060.0,0.08556566]],[[35093.0,0.30318362],[35094.0,0.4079],[35095.0,0.195886],[35097.0,0.66038362],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895978196,[[35083.0,0.43659039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35061.0,0.09298723]],[[35093.0,0.30318362],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495],[35109.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895978389,[[35083.0,0.43659039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35061.0,0.44321076]],[[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495],[35109.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895978790,[[35083.0,0.43659039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35061.0,0.09298723]],[[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495],[35109.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895979189,[[35083.0,0.24059039],[35078.0,0.16020272],[35077.0,0.16038362],[35063.0,0.0426],[35061.0,0.09298723]],[[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495],[35109.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895979788,[[35089.0,0.16038362],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426],[35061.0,0.09298723]],[[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495],[35103.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895979988,[[35090.0,0.07078436],[35089.0,0.45344862],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426]],[[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895979989,[[35090.0,0.07078436],[35089.0,0.45344862],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426]],[[35093.0,0.214398],[35094.0,0.4079],[35097.0,0.85626962],[35100.0,1.495],[35224.0,5.00780147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895980188,[[35089.0,0.45344862],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426],[35060.0,0.09141697]],[[35093.0,0.214398],[35094.0,0.4079],[35097.0,0.85626962],[35100.0,1.495],[35108.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895980388,[[35089.0,0.16038362],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426],[34949.0,4.8593678]],[[35092.0,0.071598],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895980589,[[35089.0,0.16038362],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426],[35056.0,0.78171062]],[[35092.0,0.195886],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35100.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895980989,[[35089.0,0.16038362],[35083.0,0.43859039],[35078.0,0.16020272],[35063.0,0.0426],[35059.0,0.35022353]],[[35092.0,0.195886],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35098.0,1.65538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981191,[[35089.0,0.16038362],[35083.0,0.24059039],[35078.0,0.16020272],[35063.0,0.0426],[35059.0,0.35022353]],[[35091.0,0.071598],[35092.0,0.195886],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981390,[[35089.0,0.16038362],[35083.0,0.24059039],[35078.0,0.16020272],[35063.0,0.0426],[35059.0,0.35022353]],[[35091.0,0.071598],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981391,[[35089.0,0.23116762],[35083.0,0.24059039],[35078.0,0.16020272],[35063.0,0.0426],[35060.0,0.35022353]],[[35091.0,0.071598],[35093.0,0.1428],[35094.0,0.4079],[35097.0,0.66038362],[35172.0,0.64963207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981594,[[35089.0,0.16038362],[35083.0,0.24059039],[35078.0,0.16020272],[35063.0,0.0426],[35060.0,0.35022353]],[[35093.0,0.1428],[35094.0,0.603786],[35097.0,0.66038362],[35115.0,0.3477555],[35172.0,0.64963207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981790,[[35089.0,0.35738362],[35083.0,0.16032039],[35078.0,0.16020272],[35063.0,0.0426],[35060.0,0.35022353]],[[35090.0,0.071598],[35093.0,0.1428],[35094.0,0.603786],[35097.0,0.66038362],[35115.0,0.3477555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895981992,[[35089.0,0.35738362],[35083.0,0.16032039],[35078.0,0.16020272],[35063.0,0.0426],[35059.0,0.81718824]],[[35093.0,0.1428],[35094.0,0.603786],[35097.0,0.66038362],[35098.0,1.65538362],[35106.0,1.7586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982191,[[35089.0,0.197],[35083.0,0.16032039],[35078.0,0.16020272],[35059.0,0.81718824],[35052.0,0.08015589]],[[35091.0,0.1428],[35092.0,0.071598],[35094.0,1.103786],[35097.0,1.65538362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982392,[[35083.0,0.16032039],[35078.0,0.16020272],[35055.0,2.25688824],[35054.0,0.39232353],[35053.0,0.58370589]],[[35091.0,0.1428],[35094.0,1.103786],[35097.0,1.65538362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982393,[[35083.0,0.16032039],[35078.0,0.16020272],[35055.0,2.25688824],[35054.0,0.39232353],[35053.0,0.58370589]],[[35090.0,0.695886],[35091.0,0.1428],[35093.0,1.495],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982594,[[35083.0,0.16032039],[35078.0,0.16020272],[35055.0,0.81718824],[35054.0,0.39232353],[35053.0,0.58370589]],[[35086.0,0.5],[35090.0,0.338686],[35094.0,0.4079],[35097.0,0.16038362],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982796,[[35083.0,0.16032039],[35078.0,0.16020272],[35056.0,0.46696471],[35055.0,0.70044706],[35054.0,0.0421]],[[35085.0,0.071598],[35086.0,0.5],[35090.0,0.1428],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895982995,[[35083.0,0.16032039],[35078.0,0.16020272],[35056.0,0.81718824],[35055.0,0.35022353],[35054.0,0.62580589]],[[35086.0,0.195886],[35090.0,0.1428],[35091.0,0.5],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895983195,[[35083.0,0.16032039],[35078.0,0.16020272],[35057.0,0.81718824],[35056.0,0.35022353],[35055.0,0.58370589]],[[35086.0,0.195886],[35090.0,0.1428],[35091.0,0.5],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895983497,[[35083.0,0.16032039],[35078.0,0.16020272],[35057.0,0.35022353],[35056.0,0.46696471],[35055.0,0.35022353]],[[35085.0,0.071598],[35086.0,0.195886],[35090.0,0.1428],[35091.0,0.5],[35094.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895983714,[[35083.0,0.34532039],[35078.0,0.16020272],[35058.0,0.35022353],[35057.0,0.46696471],[35056.0,0.35022353]],[[35086.0,0.360886],[35090.0,0.1428],[35091.0,0.5],[35094.0,0.4079],[35095.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895983914,[[35083.0,0.34532039],[35078.0,0.16020272],[35076.0,0.16038362],[35058.0,0.35022353],[35057.0,0.46696471]],[[35086.0,0.360886],[35090.0,0.1428],[35091.0,0.66038362],[35094.0,0.4079],[35095.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895984115,[[35083.0,0.34532039],[35078.0,0.16020272],[35076.0,0.16038362],[35058.0,0.35022353],[35057.0,0.46696471]],[[35086.0,0.360886],[35090.0,0.1428],[35091.0,0.66038362],[35093.0,1.495],[35094.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895984317,[[35083.0,0.34532039],[35078.0,0.16020272],[35076.0,0.16038362],[35058.0,0.35022353],[35057.0,0.46696471]],[[35085.0,0.071598],[35086.0,0.360886],[35090.0,0.1428],[35091.0,0.66038362],[35093.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895984518,[[35083.0,0.34532039],[35078.0,0.16020272],[35076.0,0.16038362],[35058.0,0.35022353],[35057.0,0.46696471]],[[35085.0,0.071598],[35086.0,0.360886],[35090.0,0.1428],[35091.0,0.16038362],[35185.0,4.53962795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895984719,[[35083.0,0.34532039],[35082.0,0.070784],[35078.0,0.16020272],[35076.0,0.16038362],[35060.0,0.35022353]],[[35086.0,0.165],[35091.0,0.16038362],[35096.0,0.5],[35100.0,0.16676043],[35108.0,0.5104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895984913,[[35085.0,0.00161643],[35083.0,0.34532039],[35078.0,0.16020272],[35076.0,0.16038362],[35060.0,0.98241489]],[[35086.0,0.165],[35091.0,0.16038362],[35094.0,0.5507],[35096.0,0.5],[35097.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895985112,[[35085.0,0.07240043],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,0.35022353]],[[35091.0,0.16038362],[35094.0,0.5507],[35096.0,0.5],[35097.0,0.32714405],[35183.0,0.72624288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895985312,[[35085.0,0.29468143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,0.35022353]],[[35091.0,0.16038362],[35092.0,0.195886],[35094.0,0.5507],[35096.0,0.5],[35097.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895985713,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,0.35022353]],[[35091.0,0.16038362],[35092.0,0.195886],[35094.0,0.5507],[35096.0,0.5],[35097.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895985920,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35060.0,0.51545018]],[[35091.0,0.16038362],[35092.0,0.195886],[35094.0,0.5507],[35096.0,0.5],[35097.0,0.32714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895986120,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35060.0,0.5241741]],[[35091.0,0.16038362],[35094.0,0.5507],[35097.0,0.32714405],[35100.0,1.995],[44800.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895986312,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,1.16741177]],[[35094.0,0.5507],[35097.0,0.32714405],[35100.0,1.995],[35106.0,1.7586],[35122.0,0.08380294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895986512,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35062.0,0.35022353]],[[35094.0,0.5507],[35097.0,0.32714405],[35100.0,1.995],[35106.0,1.7586],[35122.0,0.08380294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895986812,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,0.35022353]],[[35094.0,0.5507],[35096.0,0.195886],[35097.0,0.32714405],[35100.0,1.995],[35106.0,1.7586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895987015,[[35085.0,0.48768143],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,0.35022353]],[[35094.0,0.5507],[35096.0,0.195886],[35097.0,0.32714405],[35100.0,2.2822],[35106.0,1.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895987214,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35060.0,0.5241741]],[[35094.0,0.5507],[35096.0,0.695886],[35097.0,1.82214405],[35100.0,0.2872],[35106.0,1.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895987413,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,1.3804]],[[35094.0,0.5507],[35096.0,0.695886],[35097.0,0.32714405],[35100.0,0.2872],[35106.0,1.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895987614,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35061.0,1.3804]],[[35094.0,1.0507],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,0.16676043],[35100.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895987814,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35061.0,1.3804]],[[35094.0,1.2387],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,0.16676043],[35100.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895988017,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35061.0,1.3804]],[[35094.0,0.7387],[35096.0,0.195886],[35097.0,0.16038362],[35099.0,0.16676043],[35100.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895988215,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.35022353]],[[35094.0,0.7387],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.66038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895988417,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.81718824]],[[35094.0,0.7387],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.66038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895988617,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35061.0,1.50537924]],[[35094.0,0.7387],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.66038362],[35099.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895988815,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.81718824]],[[35094.0,0.7387],[35096.0,0.695886],[35097.0,0.16038362],[35098.0,0.16038362],[35099.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895989014,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.35022353]],[[35094.0,0.7387],[35096.0,0.695886],[35097.0,0.16038362],[35098.0,0.16038362],[35099.0,1.66176043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895989015,[[35087.0,0.16038362],[35085.0,0.18561643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.35022353]],[[35094.0,0.7387],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.16038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895989215,[[35087.0,0.16038362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35061.0,2.19758824]],[[35094.0,1.0507],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.16038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895989614,[[35087.0,0.16038362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35062.0,0.35022353]],[[35094.0,1.0507],[35096.0,0.195886],[35097.0,1.65538362],[35098.0,0.16038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895989815,[[35087.0,0.33838362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35075.0,0.32051887]],[[35094.0,2.7277],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.16038362],[35099.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990017,[[35087.0,0.33838362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35075.0,0.32051887]],[[35088.0,0.6],[35094.0,3.0777],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990316,[[35087.0,0.33838362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272]],[[35088.0,0.6],[35094.0,3.0777],[35096.0,0.195886],[35097.0,0.16038362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990317,[[35087.0,0.33838362],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35056.0,0.58370589]],[[35088.0,1.397098],[35090.0,1.495],[35091.0,0.35],[35094.0,0.5899],[35095.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990525,[[35087.0,0.33828191],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35058.0,0.81718824]],[[35088.0,1.397098],[35091.0,0.35],[35094.0,0.5899],[35095.0,0.16676043],[35165.0,3.92469049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990717,[[35087.0,0.178],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35058.0,0.81718824]],[[35088.0,1.397098],[35090.0,1.495],[35091.0,0.35],[35094.0,0.5899],[35095.0,0.16676043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895990916,[[35087.0,0.1518],[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35060.0,0.35022353]],[[35088.0,1.747098],[35090.0,1.495],[35094.0,0.5899],[35095.0,0.16676043],[35097.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895991120,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35059.0,0.35022353],[35058.0,0.81718824]],[[35088.0,1.942984],[35090.0,1.495],[35094.0,0.4079],[35095.0,0.16676043],[35097.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895991317,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35059.0,0.35022353],[35058.0,0.46696471]],[[35086.0,0.4928],[35087.0,0.071598],[35088.0,1.378586],[35090.0,1.495],[35094.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895991517,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35059.0,0.35022353],[35058.0,0.81718824]],[[35086.0,0.4928],[35088.0,1.378586],[35090.0,1.495],[35094.0,0.4079],[35178.0,0.7396983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895991717,[[35085.0,0.14861643],[35083.0,0.16032039],[35078.0,0.16020272],[35063.0,0.35],[35059.0,0.81718824]],[[35086.0,0.1428],[35088.0,1.560586],[35090.0,1.845],[35094.0,0.4079],[35097.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895991918,[[35085.0,0.14861643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35]],[[35086.0,0.214398],[35088.0,1.477886],[35090.0,1.845],[35091.0,0.16038362],[35094.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895992519,[[35085.0,0.14861643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35]],[[35086.0,0.71417835],[35088.0,0.977886],[35090.0,1.495],[35091.0,0.16038362],[35093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895992719,[[35085.0,0.14861643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35]],[[35086.0,0.71417835],[35087.0,0.35],[35088.0,2.472886],[35091.0,0.16038362],[35098.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895992919,[[35085.0,0.14861643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35]],[[35086.0,0.71417835],[35088.0,2.472886],[35091.0,0.16038362],[35092.0,0.35],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895993120,[[35085.0,0.00161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35]],[[35086.0,0.71417835],[35088.0,2.290886],[35089.0,0.35],[35091.0,0.16038362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895993724,[[35085.0,0.15161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35]],[[35086.0,0.89817835],[35088.0,2.290886],[35089.0,0.35],[35091.0,0.16038362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895993920,[[35085.0,0.15161643],[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35]],[[35086.0,0.89817835],[35088.0,2.290886],[35091.0,0.51038362],[35098.0,0.16038362],[35100.0,0.5872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895994121,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35],[35055.0,1.57531178]],[[35086.0,0.82658035],[35088.0,2.290886],[35089.0,0.35],[35091.0,0.16038362],[35098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895994321,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.35],[35055.0,1.57531178]],[[35084.0,0.5],[35085.0,0.21417835],[35086.0,0.184],[35088.0,2.290886],[35089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895994521,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35064.0,0.35022353],[35063.0,0.81696471]],[[35084.0,0.5],[35085.0,1.70917835],[35086.0,0.184],[35088.0,0.795886],[35089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895994721,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35064.0,0.81718824],[35063.0,0.70022353]],[[35084.0,0.5],[35085.0,1.63758035],[35086.0,0.184],[35088.0,0.795886],[35089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895994921,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35],[35063.0,0.81718824]],[[35084.0,0.571598],[35085.0,0.14258035],[35086.0,0.184],[35087.0,0.35],[35088.0,0.795886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895995123,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35],[35064.0,0.35022353]],[[35084.0,0.571598],[35085.0,0.14258035],[35087.0,0.35],[35088.0,0.795886],[35099.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895995321,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35],[35063.0,0.35022353]],[[35084.0,0.71417835],[35087.0,0.35],[35088.0,0.795886],[35098.0,0.74758362],[35162.0,0.64963207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895995521,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35],[35063.0,0.35022353]],[[35084.0,0.71417835],[35088.0,0.795886],[35089.0,0.35],[35098.0,0.74758362],[35162.0,0.64963207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895995722,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,0.70022353],[35038.0,1.45494973]],[[35084.0,0.90717835],[35088.0,0.795886],[35089.0,0.35],[35091.0,0.32714405],[35098.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895995925,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35063.0,1.16718824],[35062.0,0.35022353]],[[35084.0,0.90717835],[35088.0,0.795886],[35089.0,0.35],[35091.0,0.32714405],[35098.0,0.74758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895996124,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35066.0,0.35],[35063.0,0.81718824]],[[35084.0,0.264598],[35088.0,0.795886],[35089.0,0.6428],[35091.0,0.32714405],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895996325,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35074.0,0.35],[35064.0,0.65022353]],[[35084.0,0.264598],[35088.0,0.795886],[35089.0,0.6428],[35091.0,0.32714405],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895996622,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35064.0,0.65022353]],[[35084.0,0.264598],[35088.0,0.795886],[35089.0,0.6428],[35091.0,0.32714405],[35095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895996623,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35067.0,0.81718824],[35066.0,0.35022353]],[[35084.0,0.264598],[35088.0,1.295886],[35089.0,0.1428],[35091.0,0.32714405],[35092.0,0.41721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895996823,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35067.0,0.35022353],[35066.0,0.81718824]],[[35084.0,0.264598],[35088.0,1.295886],[35089.0,0.1428],[35091.0,0.32714405],[35092.0,0.41721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895997023,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35071.0,0.35],[35067.0,0.81718824]],[[35084.0,0.264598],[35088.0,1.295886],[35089.0,0.1428],[35091.0,0.32714405],[35092.0,0.41721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895997227,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35069.0,0.35],[35067.0,0.35022353]],[[35084.0,0.071598],[35087.0,0.1428],[35088.0,1.295886],[35091.0,0.32714405],[35092.0,0.41721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895997425,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35071.0,0.35],[35067.0,0.35022353]],[[35084.0,0.071598],[35087.0,0.1428],[35088.0,1.295886],[35091.0,0.32714405],[35092.0,0.41721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895997627,[[35083.0,0.16032039],[35078.0,0.16020272],[35076.0,0.16038362],[35069.0,0.35],[35067.0,0.81718824]],[[35084.0,0.071598],[35087.0,0.1428],[35088.0,1.295886],[35091.0,0.32714405],[35092.0,1.91221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895997828,[[35078.0,0.16020272],[35076.0,0.16038362],[35072.0,0.16038362],[35071.0,0.35022353],[35070.0,0.46696471]],[[35084.0,2.254598],[35085.0,0.35],[35087.0,0.1428],[35088.0,0.6],[35091.0,0.48752767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998024,[[35072.0,0.16038362],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35084.0,2.378886],[35085.0,0.35],[35087.0,0.1428],[35090.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998224,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35082.0,0.5],[35083.0,1.495],[35084.0,0.383886],[35085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998426,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.81718824],[35065.0,0.58370589],[35063.0,1.51741178]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35095.0,0.3],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998725,[[35072.0,0.293065],[35068.0,0.81718824],[35067.0,0.35022353],[35066.0,0.58370589],[35063.0,1.16741178]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35095.0,0.3],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998726,[[35072.0,0.293065],[35068.0,0.81718824],[35067.0,0.35022353],[35066.0,0.58370589],[35063.0,1.16741178]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,0.30956043],[35091.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998928,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,0.30956043],[35091.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895998929,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,0.1428],[35091.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895999327,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,0.1428],[35089.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895999526,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.81718824],[35065.0,0.58370589],[35064.0,0.81718825]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,1.6378],[35155.0,4.22846385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895999727,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.6],[35082.0,0.5],[35084.0,0.733886],[35087.0,1.6378],[35155.0,4.22846385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895999728,[[35072.0,0.293065],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353],[35065.0,0.58370589]],[[35079.0,0.782],[35082.0,0.5],[35084.0,0.733886],[35087.0,1.6378],[35104.0,0.46969862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642895999929,[[35072.0,0.293065],[35069.0,0.16038362],[35068.0,0.35022353],[35067.0,0.46696471],[35066.0,0.35022353]],[[35077.0,0.16038362],[35079.0,0.782],[35081.0,0.16038362],[35083.0,0.5],[35084.0,0.545886]]]