{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":458126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642723201656,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40689.0,0.00899708],[40690.0,0.19294762],[40694.0,0.25832662],[40698.0,1.26038362],[40702.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723201851,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40689.0,0.00899708],[40690.0,0.16038362],[40694.0,0.25832662],[40696.0,0.05],[40698.0,1.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723202052,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40689.0,0.00899708],[40690.0,0.16038362],[40691.0,1.283],[40694.0,0.25832662],[40696.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723202255,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40689.0,0.00899708],[40690.0,0.16038362],[40694.0,0.25832662],[40696.0,0.05],[61944.0,5.04937196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723202552,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40685.0,0.16038362],[40689.0,0.00899708],[40690.0,0.16038362],[40694.0,0.16038362],[40696.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723202753,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40685.0,0.16038362],[40690.0,0.25832662],[40694.0,0.16038362],[40709.0,1.9063],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723203152,[[40684.0,0.162139],[40681.0,0.31206985],[40679.0,0.82610598],[40677.0,1.04023283],[40675.0,0.52019321]],[[40685.0,0.16038362],[40690.0,0.25832662],[40694.0,0.66038362],[40698.0,0.6],[40709.0,1.9063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723203354,[[40681.0,0.31206985],[40679.0,0.72816298],[40677.0,1.04023283],[40675.0,0.52019321],[40622.0,0.30144255]],[[40685.0,0.16038362],[40690.0,0.66038362],[40694.0,0.16038362],[40709.0,1.9063],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723203754,[[40681.0,0.31206985],[40679.0,0.72816298],[40677.0,1.04023283],[40675.0,0.52019321],[40633.0,1.82040746]],[[40683.0,0.0001],[40684.0,0.008997],[40685.0,1.38935262],[40688.0,0.65],[40690.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723203952,[[40681.0,0.31206985],[40679.0,0.72816298],[40677.0,1.04023283],[40675.0,0.52019321],[40639.0,1.9511]],[[40683.0,0.0001],[40685.0,1.42191662],[40688.0,0.65],[40690.0,0.66038362],[40710.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723204155,[[40677.0,1.04023283],[40675.0,0.52019321],[40629.0,0.4092],[40626.0,0.0359],[40605.0,0.0362]],[[40682.0,0.337169],[40683.0,0.60325],[40685.0,0.46038362],[40688.0,0.6],[40690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723204353,[[40675.0,0.52019321],[40629.0,0.4092],[40627.0,1.9646],[40626.0,0.0359],[40605.0,0.0362]],[[40681.0,0.597943],[40682.0,0.396166],[40683.0,0.10325],[40685.0,0.46038362],[40688.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723204552,[[40675.0,0.52019321],[40653.0,0.16038362],[40635.0,1.8057],[40629.0,0.4092],[40627.0,1.9646]],[[40676.0,0.32076724],[40681.0,0.630507],[40682.0,0.387169],[40683.0,0.10325],[40685.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723204752,[[40675.0,0.69603221],[40668.0,0.097943],[40653.0,0.16038362],[40635.0,1.8057],[40629.0,0.4092]],[[40676.0,0.32976424],[40680.0,1.163407],[40681.0,0.630507],[40682.0,0.05],[40683.0,0.70325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723204952,[[40675.0,0.69603221],[40668.0,0.097943],[40659.0,0.05],[40653.0,0.16038362],[40635.0,1.8057]],[[40676.0,0.32976424],[40680.0,1.163407],[40681.0,0.630507],[40683.0,0.70325],[40698.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723205155,[[40675.0,0.69603221],[40668.0,0.097943],[40653.0,0.16038362],[40635.0,1.8057],[40625.0,0.0369]],[[40676.0,0.32976424],[40681.0,0.630507],[40683.0,0.75325],[40698.0,0.0369],[41431.0,0.02781018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723205356,[[40675.0,0.69603221],[40668.0,0.097943],[40659.0,0.05],[40653.0,0.16038362],[40635.0,1.8057]],[[40676.0,0.32976424],[40681.0,0.130507],[40683.0,0.75325],[40698.0,0.1369],[41431.0,0.02781018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723205554,[[40675.0,0.69603221],[40668.0,0.097943],[40653.0,0.16038362],[40638.0,0.531],[40635.0,1.8057]],[[40676.0,0.32976424],[40681.0,0.097943],[40683.0,0.10325],[40685.0,0.16038362],[40689.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723205754,[[40675.0,0.69603221],[40668.0,0.097943],[40658.0,0.05],[40653.0,0.16038362],[40638.0,0.531]],[[40676.0,0.32976424],[40681.0,0.097943],[40683.0,0.10325],[40685.0,0.21038362],[40689.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723205953,[[40675.0,0.69603221],[40668.0,0.097943],[40653.0,0.16038362],[40638.0,0.531],[31033.0,0.1]],[[40676.0,0.32976424],[40681.0,0.097943],[40683.0,0.60325],[40685.0,0.21038362],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206154,[[40675.0,0.69603221],[40668.0,0.097943],[40653.0,0.16038362],[40638.0,0.531],[31033.0,0.1]],[[40676.0,0.32976424],[40681.0,0.097943],[40683.0,0.10325],[40685.0,0.21038362],[40766.0,0.20329309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206355,[[40675.0,0.175839],[40656.0,0.05],[40653.0,0.16038362],[40652.0,0.52019321],[40646.0,1.14425612]],[[40676.0,0.32837325],[40680.0,0.130507],[40683.0,0.10325],[40685.0,0.21038362],[40698.0,1.22901878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206556,[[40675.0,0.175839],[40653.0,0.16038362],[40648.0,0.52019321],[40642.0,1.14425612],[40640.0,0.1]],[[40676.0,1.55761425],[40680.0,0.130507],[40682.0,0.5],[40683.0,0.10325],[40684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206757,[[40653.0,0.16038362],[40648.0,0.52019321],[40642.0,1.14425612],[40640.0,0.1]],[[40676.0,1.55761425],[40680.0,0.130507],[40682.0,0.5],[40683.0,0.10325],[40684.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206758,[[40672.0,0.175839],[40661.0,0.16038362],[40653.0,0.32076724],[40652.0,0.05],[40649.0,0.53019321]],[[40676.0,1.55771425],[40680.0,0.130507],[40683.0,0.10315],[40695.0,1.09211878],[40698.0,1.22830231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723206957,[[40672.0,0.175839],[40661.0,0.16038362],[40653.0,0.32076724],[40649.0,0.53019321],[40644.0,0.1]],[[40676.0,1.55771425],[40680.0,0.130507],[40683.0,0.10315],[40689.0,0.05],[40695.0,1.09211878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723207256,[[40672.0,0.175839],[40661.0,0.16038362],[40656.0,0.05],[40653.0,0.32076724],[40649.0,0.53019321]],[[40676.0,1.55771425],[40680.0,0.130507],[40683.0,0.10315],[40689.0,0.05],[40695.0,1.09211878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723207455,[[40672.0,0.175839],[40661.0,0.16038362],[40656.0,0.05],[40653.0,0.32076724],[40649.0,0.01]],[[40676.0,1.54871725],[40680.0,0.130507],[40683.0,0.10315],[40689.0,0.05],[40698.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723207654,[[40672.0,0.175839],[40661.0,0.16038362],[40656.0,0.05],[40653.0,0.32076724],[40649.0,0.01]],[[40675.0,0.10694],[40676.0,1.54871725],[40680.0,0.032564],[40683.0,0.14065],[40688.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723207854,[[40672.0,0.175839],[40661.0,0.16038362],[40656.0,0.05],[40653.0,0.32076724],[40649.0,0.01]],[[40675.0,0.10694],[40676.0,1.54871725],[40680.0,0.032564],[40683.0,0.14065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723207855,[[40674.0,0.0007875],[40672.0,0.175839],[40661.0,0.16038362],[40656.0,0.05],[40653.0,0.32076724]],[[40675.0,0.10694],[40676.0,1.54871725],[40680.0,0.032564],[40682.0,0.5],[40683.0,0.10315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723208056,[[40674.0,0.0007875],[40673.0,0.011933],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362]],[[40675.0,0.097943],[40676.0,0.31947625],[40680.0,0.032564],[40682.0,0.5],[40683.0,0.10315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723208255,[[40674.0,0.0007875],[40673.0,0.011933],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362]],[[40676.0,0.31947625],[40680.0,0.032564],[40681.0,0.097943],[40682.0,0.5],[40683.0,0.10315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723208456,[[40673.0,0.011933],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40641.0,1.21226612]],[[40675.0,1.229271],[40676.0,0.31947625],[40680.0,0.032564],[40681.0,0.097943],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723208656,[[40674.0,0.0007875],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05]],[[40675.0,1.229271],[40676.0,0.31947625],[40681.0,0.097943],[40682.0,0.5],[40718.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723208857,[[40674.0,0.0007875],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05]],[[40676.0,0.31947625],[40679.0,0.032564],[40681.0,0.097943],[40682.0,0.5],[40699.0,3.03741878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209055,[[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05],[40641.0,1.14425612]],[[40675.0,1.229301],[40676.0,0.31947625],[40679.0,0.032564],[40682.0,0.5],[40699.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209259,[[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362]],[[40676.0,0.31947625],[40682.0,0.5],[40699.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209260,[[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40645.0,0.52019321],[40639.0,1.14425612]],[[40674.0,0.008997],[40676.0,0.31947625],[40678.0,0.097943],[40682.0,0.5],[40699.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209455,[[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40639.0,1.14425612]],[[40674.0,0.008997],[40676.0,0.31947625],[40678.0,0.097943],[40682.0,0.5],[40699.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209456,[[40673.0,0.0007875],[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40654.0,0.05]],[[40674.0,0.008997],[40676.0,0.31947625],[40678.0,0.097943],[40682.0,0.5],[40699.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209655,[[40672.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40654.0,0.05],[40635.0,1.8057]],[[40674.0,0.009097],[40675.0,1.229301],[40676.0,0.31937625],[40678.0,0.097943],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209855,[[40666.0,0.097943],[40661.0,0.16038362],[40654.0,0.05],[40635.0,1.8057]],[[40674.0,0.009097],[40675.0,1.229301],[40676.0,0.31937625],[40678.0,0.097943],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723209856,[[40666.0,0.097943],[40661.0,0.16038362],[40654.0,0.05],[40643.0,0.52019321],[40638.0,0.81000293]],[[40674.0,0.009097],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723210056,[[40667.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40654.0,0.05],[40644.0,0.52019321]],[[40673.0,1.229316],[40674.0,0.009097],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723210257,[[40671.0,0.0007875],[40668.0,0.011933],[40667.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362]],[[40672.0,0.008997],[40673.0,1.229316],[40674.0,0.0001],[40675.0,0.032564],[40676.0,0.31937625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723210457,[[40671.0,0.0007875],[40667.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40636.0,1.14425612]],[[40674.0,0.0001],[40675.0,0.032564],[40676.0,0.31937625],[40688.0,0.5],[40733.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723210658,[[40673.0,0.0007875],[40667.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40636.0,2.18754739]],[[40674.0,0.0001],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723210858,[[40673.0,0.0007875],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40642.0,0.1]],[[40674.0,0.009097],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723211359,[[40673.0,0.0007875],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40642.0,0.1]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723211559,[[40673.0,0.0007875],[40671.0,0.011933],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723211763,[[40673.0,0.0007875],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40595.0,1.47578496]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723211959,[[40673.0,0.0007875],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40594.0,3.13375753]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723212159,[[40673.0,0.0007875],[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723212359,[[40670.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05],[40638.0,1.33019614]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723212561,[[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05],[40642.0,0.1],[40638.0,1.33019614]],[[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.25832662],[40682.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723212760,[[40666.0,0.097943],[40661.0,0.16038362],[40657.0,0.05],[40642.0,0.1],[40638.0,1.33019614]],[[40670.0,0.16038362],[40674.0,0.00770589],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723212960,[[40666.0,0.109876],[40665.0,0.175839],[40661.0,0.16038362],[40657.0,0.05],[40642.0,0.1]],[[40670.0,0.16038362],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943],[40748.0,0.28783781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213162,[[40666.0,0.109876],[40665.0,0.175839],[40661.0,0.16038362],[40642.0,0.1],[40614.0,2.76917995]],[[40670.0,0.16038362],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213363,[[40666.0,0.109876],[40665.0,0.175839],[40661.0,0.16038362],[40642.0,0.1]],[[40670.0,0.16038362],[40675.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213364,[[40666.0,0.109876],[40665.0,0.175839],[40661.0,0.16038362],[40654.0,0.05],[40642.0,0.1]],[[40670.0,0.15342811],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283],[40715.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213562,[[40669.0,0.0007875],[40666.0,0.109876],[40665.0,0.175839],[40661.0,0.16038362],[40641.0,0.2434]],[[40670.0,0.15342811],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283],[40715.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213761,[[40669.0,0.0007875],[40666.0,0.109876],[40661.0,0.16038362],[40641.0,0.2434]],[[40670.0,0.15342811],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283],[40715.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723213762,[[40669.0,0.0127205],[40668.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40658.0,0.05]],[[40670.0,0.15342811],[40673.0,0.032564],[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723214568,[[40669.0,0.0127205],[40668.0,0.175839],[40666.0,0.097943],[40661.0,0.16038362],[40640.0,1.59388474]],[[40676.0,0.31937625],[40678.0,0.097943],[40680.0,1.283],[40718.0,1.19140231],[40724.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723214770,[[40669.0,0.011933],[40668.0,0.33622262],[40666.0,0.147943],[40661.0,0.16038362],[40659.0,0.09938]],[[40676.0,0.35194025],[40678.0,0.097943],[40680.0,1.283],[40685.0,0.46038362],[40695.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723214969,[[40669.0,0.011933],[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40631.0,1.2482794]],[[40676.0,0.34915839],[40678.0,0.097943],[40680.0,1.283],[40685.0,0.46038362],[40703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215171,[[40669.0,0.011933],[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40660.0,0.05]],[[40676.0,0.34915839],[40678.0,0.097943],[40680.0,1.283],[40685.0,0.46038362],[40691.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215373,[[40669.0,0.011933],[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40660.0,0.05]],[[40676.0,0.34915839],[40678.0,0.097943],[40680.0,1.283],[40685.0,0.46038362],[40718.0,1.09010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215572,[[40669.0,0.187772],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40647.0,1.9141]],[[40676.0,0.34915839],[40678.0,0.097943],[40680.0,1.283],[40684.0,0.5],[40685.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215772,[[40669.0,0.011933],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40655.0,0.05]],[[40676.0,0.34915839],[40678.0,0.097943],[40684.0,0.5],[40685.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215773,[[40669.0,0.011933],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40655.0,0.05]],[[40676.0,1.63215839],[40678.0,0.097943],[40684.0,0.5],[40685.0,0.46038362],[40687.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723215971,[[40669.0,0.011933],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40655.0,0.05]],[[40676.0,0.34915839],[40678.0,0.097943],[40685.0,1.74338362],[40687.0,0.05],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723216171,[[40669.0,0.011933],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40638.0,0.34788474]],[[40676.0,0.34915839],[40678.0,0.097943],[40685.0,1.74338362],[40715.0,1.09010914],[40718.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723216373,[[40669.0,0.187772],[40668.0,0.16038362],[40666.0,0.097943],[40662.0,0.05],[40661.0,0.16038362]],[[40676.0,0.34776735],[40678.0,0.097943],[40685.0,1.74338362],[40689.0,0.05],[40703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723216572,[[40669.0,0.187772],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40649.0,0.01]],[[40676.0,0.34776735],[40678.0,0.097943],[40685.0,1.74338362],[40689.0,0.05],[40699.0,2.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723216773,[[40669.0,0.187772],[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40649.0,0.01]],[[40676.0,1.63076735],[40678.0,0.097943],[40685.0,0.46038362],[40689.0,0.05],[40699.0,2.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723216975,[[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40656.0,0.05],[40649.0,0.01]],[[40676.0,0.34776735],[40678.0,0.097943],[40685.0,0.96038362],[40699.0,2.1887],[40725.0,0.47618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217174,[[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40656.0,0.05],[40649.0,0.01]],[[40676.0,0.34776735],[40678.0,0.097943],[40681.0,0.05],[40685.0,0.96038362],[40693.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217374,[[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40656.0,0.05],[40649.0,0.01]],[[40676.0,0.34776735],[40678.0,0.097943],[40681.0,0.55],[40685.0,0.46038362],[40693.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217573,[[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40656.0,0.05],[40649.0,0.01]],[[40676.0,0.34776735],[40685.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217574,[[40668.0,0.16038362],[40666.0,0.097943],[40661.0,0.16038362],[40656.0,0.05],[40650.0,0.07598122]],[[40676.0,0.34776735],[40685.0,0.46038362],[40697.0,0.2434],[40766.0,1.98950393],[40772.0,2.23819192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217773,[[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40650.0,0.07598122],[40637.0,0.31088474]],[[40676.0,0.34776735],[40685.0,0.46038362],[40696.0,1.8311],[40697.0,0.2434],[40708.0,1.9531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217983,[[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40637.0,0.31088474]],[[40676.0,0.34776735],[40685.0,0.46038362],[40696.0,1.8311],[40697.0,0.2434],[40708.0,1.9531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723217984,[[40668.0,0.33622262],[40666.0,0.097943],[40661.0,0.16038362],[40651.0,0.1],[40647.0,2.1575]],[[40676.0,0.34776735],[40685.0,0.46038362],[40690.0,0.5],[40691.0,0.6],[40696.0,1.8311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723218277,[[40668.0,0.33622262],[40666.0,0.097943],[40663.0,0.05],[40661.0,0.16038362],[40654.0,1.8748]],[[40676.0,0.34776735],[40685.0,0.46038362],[40690.0,0.5],[40691.0,0.6],[40696.0,1.8311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723218474,[[40668.0,0.33622262],[40666.0,0.097943],[40663.0,0.05],[40661.0,0.16038362],[40654.0,1.8748]],[[40676.0,0.34776735],[40685.0,0.16038362],[40690.0,0.5],[40691.0,0.6],[40696.0,1.8311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723218677,[[40675.0,0.16038362],[40668.0,0.33622262],[40666.0,0.097943],[40663.0,0.05],[40661.0,0.16038362]],[[40676.0,0.032564],[40685.0,0.16038362],[40691.0,0.6],[40692.0,0.16038362],[40696.0,2.04148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723218877,[[40675.0,0.16038362],[40668.0,0.33622262],[40661.0,0.16038362]],[[40676.0,0.032564],[40685.0,0.16038362],[40691.0,0.6],[40692.0,0.16038362],[40696.0,2.04148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723218878,[[40675.0,0.17231662],[40674.0,0.097943],[40672.0,0.175839],[40668.0,0.16038362],[40661.0,0.16038362]],[[40685.0,0.16038362],[40691.0,0.6],[40692.0,0.16038362],[40696.0,2.04148362],[40737.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219078,[[40675.0,0.17231662],[40674.0,0.097943],[40668.0,0.16038362],[40661.0,0.16038362],[40642.0,0.31088474]],[[40684.0,0.032564],[40685.0,0.16038362],[40687.0,0.097943],[40691.0,0.6],[40692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219277,[[40675.0,0.17231662],[40674.0,0.097943],[40668.0,0.16038362],[40661.0,0.16038362],[40652.0,0.17597712]],[[40684.0,0.032564],[40685.0,0.16038362],[40687.0,0.097943],[40690.0,1.283],[40692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219480,[[40675.0,0.17231662],[40674.0,0.097943],[40668.0,0.16038362],[40667.0,0.05],[40661.0,0.16038362]],[[40684.0,0.032564],[40685.0,0.16038362],[40692.0,0.16038362],[40702.0,0.05],[40744.0,0.26080369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219678,[[40676.0,0.175839],[40675.0,0.17231662],[40674.0,0.097943],[40668.0,0.16038362],[40667.0,0.05]],[[40684.0,0.032564],[40685.0,0.16038362],[40692.0,0.16038362],[40699.0,0.6],[40702.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219876,[[40676.0,0.175839],[40675.0,0.16038362],[40674.0,0.097943],[40668.0,0.16038362],[40660.0,0.07596106]],[[40684.0,0.032564],[40692.0,0.16038362],[40699.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723219877,[[40676.0,0.175839],[40675.0,0.16038362],[40674.0,0.097943],[40668.0,0.16038362],[40660.0,0.07596106]],[[40684.0,0.032564],[40692.0,0.16038362],[40699.0,0.6],[40716.0,0.1],[40723.0,1.09010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220079,[[40676.0,0.175839],[40675.0,0.16038362],[40674.0,0.097943],[40668.0,0.16038362],[40662.0,1.283]],[[40692.0,0.16038362],[40707.0,0.5],[40716.0,0.1],[40718.0,1.9329],[40721.0,1.9223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220277,[[40676.0,0.225839],[40675.0,0.16038362],[40674.0,0.097943],[40668.0,0.16038362],[40667.0,0.07994786]],[[40692.0,0.16038362],[40703.0,1.283],[40707.0,0.5],[40709.0,0.05],[40716.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220685,[[40687.0,0.16038362],[40679.0,0.16038362],[40676.0,0.175839],[40675.0,0.16038362],[40674.0,0.097943]],[[40692.0,0.16038362],[40703.0,1.283],[40707.0,0.5],[40709.0,0.05],[40716.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220686,[[40687.0,0.16038362],[40679.0,0.16038362],[40676.0,0.175839],[40675.0,0.16038362],[40674.0,0.097943]],[[40692.0,0.16038362],[40701.0,0.16038362],[40703.0,1.3206],[40705.0,0.16038362],[40707.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220883,[[40687.0,0.16038362],[40679.0,0.16038362],[40675.0,0.16038362]],[[40701.0,0.16038362],[40703.0,1.3206],[40705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723220884,[[40688.0,0.011933],[40687.0,0.16038362],[40686.0,0.175839],[40683.0,0.097943],[40679.0,0.16038362]],[[40701.0,0.16038362],[40703.0,0.0376],[40705.0,0.16038362],[40724.0,0.0363],[40769.0,1.7374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221083,[[40688.0,0.011933],[40687.0,0.16038362],[40679.0,0.16038362]],[[40701.0,0.16038362],[40703.0,0.0376],[40705.0,0.16038362],[40724.0,0.0363],[40769.0,1.7374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221084,[[40688.0,0.011933],[40687.0,0.16038362],[40682.0,0.18864],[40679.0,1.44338362],[40670.0,0.07994187]],[[40703.0,0.0376],[40724.0,0.5363],[40726.0,0.4092],[40736.0,1.19140231],[40742.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221284,[[40696.0,0.05],[40688.0,0.011933],[40687.0,0.16038362],[40682.0,0.18864],[40679.0,1.44338362]],[[40724.0,0.5363],[40726.0,0.4092],[40738.0,1.19140231],[40744.0,3.11637756],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221487,[[40696.0,0.05],[40688.0,1.9195],[40687.0,0.16038362],[40682.0,0.18864],[40681.0,0.07991965]],[[40721.0,0.2434],[40724.0,0.6363],[40726.0,0.4092],[40730.0,0.05],[40740.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221786,[[40688.0,1.9195],[40687.0,0.16038362],[40679.0,0.16038362],[40677.0,0.6],[40660.0,0.31088474]],[[40717.0,0.4092],[40724.0,0.6363],[40730.0,0.05],[40732.0,0.1],[40740.0,1.19140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221987,[[40687.0,0.16038362],[40679.0,0.16038362],[40658.0,0.11514897],[40657.0,0.31088474],[40655.0,2.92529321]],[[40717.0,0.4092],[40724.0,0.6363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723221988,[[40687.0,0.16038362],[40679.0,0.16038362],[40658.0,0.11514897],[40657.0,0.31088474],[40655.0,2.92529321]],[[40717.0,0.4092],[40718.0,1.228274],[40724.0,0.0363],[40736.0,1.19140231],[40742.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222185,[[40687.0,0.16038362],[40679.0,0.16038362],[40658.0,0.11514897],[40655.0,2.92529321]],[[40717.0,0.4092],[40718.0,1.228274],[40724.0,0.0363],[40736.0,1.19140231],[40742.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222186,[[40687.0,0.16038362],[40679.0,0.16038362],[40674.0,0.05],[40669.0,1.91243157],[40658.0,0.11514897]],[[40715.0,0.5],[40716.0,0.327959],[40717.0,0.4092],[40723.0,1.8558],[40724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222385,[[40687.0,0.16038362],[40679.0,0.16038362],[40674.0,0.05],[40669.0,1.91243157],[40663.0,0.6]],[[40701.0,0.05],[40711.0,0.6],[40715.0,0.5],[40717.0,0.4092],[40724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222587,[[40688.0,0.097943],[40687.0,0.16038362],[40679.0,0.16038362],[40675.0,0.25881155],[40674.0,0.05]],[[40701.0,0.05],[40711.0,0.6],[40715.0,0.5],[40717.0,0.4092],[40724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222588,[[40688.0,0.097943],[40687.0,0.16038362],[40679.0,0.16038362],[40675.0,0.25881155],[40674.0,0.05]],[[40701.0,0.05],[40711.0,0.6],[40714.0,1.228471],[40715.0,1.283],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723222885,[[40699.0,0.16038362],[40690.0,0.16038362],[40688.0,0.097943],[40687.0,0.16038362],[40677.0,1.283]],[[40708.0,0.16038362],[40712.0,0.16038362],[40713.0,1.283],[40716.0,0.16038362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223185,[[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.29164362],[40684.0,0.11687567],[40677.0,1.283]],[[40707.0,0.032564],[40708.0,0.097943],[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223387,[[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.29164362],[40684.0,0.11687567]],[[40707.0,0.032564],[40708.0,0.097943],[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223388,[[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.29164362],[40684.0,0.11687567],[40679.0,1.283]],[[40707.0,0.032564],[40708.0,0.097943],[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223587,[[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.24164362],[40684.0,0.11687567],[40679.0,1.283]],[[40707.0,0.032564],[40708.0,0.097943],[40712.0,0.16038362],[40716.0,1.44338362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223785,[[40699.0,0.16038362],[40695.0,0.097943],[40690.0,0.16038362],[40687.0,0.24164362],[40684.0,0.11687567]],[[40707.0,0.032564],[40708.0,0.097943],[40712.0,0.16038362],[40716.0,1.44338362],[40717.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723223987,[[40700.0,0.175839],[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.24164362],[40684.0,0.11687567]],[[40707.0,0.032564],[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092],[40725.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224188,[[40700.0,0.175839],[40699.0,0.16038362],[40690.0,0.16038362],[40687.0,0.24164362],[40684.0,0.11687567]],[[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092],[40725.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224189,[[40700.0,0.175839],[40699.0,0.16038362],[40690.0,0.16038362],[40689.0,0.05],[40687.0,0.24164362]],[[40712.0,0.16038362],[40716.0,0.16038362],[40717.0,0.4092],[40725.0,0.5],[40736.0,2.34355899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224387,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.16038362],[40690.0,0.16038362],[40689.0,0.05]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,0.16038362],[40717.0,0.4092],[40725.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224591,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.16038362],[40690.0,0.16038362],[40683.0,1.283]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,0.16038362],[40717.0,0.4092],[40725.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224791,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40690.0,0.16038362],[40687.0,0.08126]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,0.16038362],[40717.0,1.6922],[40721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723224992,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40690.0,0.16038362],[40687.0,0.08126]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,1.44338362],[40717.0,0.4092],[40721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723225190,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40692.0,0.05],[40690.0,0.16038362]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,0.16038362],[40717.0,0.4092],[40721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723225590,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40692.0,0.05],[40690.0,0.16038362]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,0.16038362],[40717.0,0.4092],[40720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723225890,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40692.0,0.05],[40690.0,0.16038362]],[[40712.0,0.16038362],[40713.0,0.097943],[40716.0,1.44338362],[40717.0,0.4092],[40720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723226491,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40692.0,0.05],[40690.0,0.16038362]],[[40712.0,0.16038362],[40716.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723226492,[[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40692.0,0.05],[40690.0,0.16038362]],[[40712.0,0.16038362],[40716.0,0.16038362],[40724.0,0.0363],[40729.0,0.4092],[40731.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723226691,[[40711.0,0.16038362],[40701.0,0.097943],[40700.0,0.175839],[40699.0,0.32076724],[40687.0,1.58392557]],[[40716.0,0.16038362],[40724.0,0.0363],[40728.0,0.16038362],[40729.0,0.4092],[40731.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723226892,[[40711.0,0.12675801],[40699.0,0.32076724],[40687.0,1.58392557],[40679.0,1.9314],[40667.0,0.51780164]],[[40715.0,0.032564],[40716.0,0.16038362],[40724.0,0.0363],[40725.0,0.05],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723227093,[[40711.0,0.12675801],[40699.0,0.37076724],[40687.0,1.68392557],[40684.0,0.71687567],[40679.0,1.9314]],[[40715.0,0.032564],[40716.0,0.16038362],[40724.0,0.0363],[40725.0,0.05],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723227291,[[40711.0,0.12675801],[40699.0,0.37076724],[40687.0,1.68392557],[40684.0,0.71687567],[40679.0,1.9314]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723227492,[[40711.0,0.12675801],[40699.0,0.37076724],[40687.0,0.40092557],[40684.0,0.71687567],[40681.0,0.1218]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723227691,[[40711.0,0.12675801],[40699.0,0.32076724],[40687.0,0.30092557],[40684.0,0.11687567],[40681.0,0.1218]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723227891,[[40711.0,0.12675801],[40699.0,0.32076724],[40695.0,0.05],[40687.0,0.30092557],[40684.0,0.11687567]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723228092,[[40711.0,0.12675801],[40699.0,0.32076724],[40695.0,0.05],[40687.0,0.30092557],[40684.0,0.71687567]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723228293,[[40711.0,0.12675801],[40705.0,0.097943],[40699.0,0.32076724],[40687.0,0.30092557],[40684.0,0.71687567]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723228594,[[40711.0,0.12675801],[40705.0,0.097943],[40699.0,0.32076724],[40695.0,0.05],[40692.0,1.283]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723228993,[[40711.0,0.12675801],[40705.0,0.097943],[40699.0,0.32076724],[40695.0,0.05],[40693.0,3.1849]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723229193,[[40711.0,0.12675801],[40705.0,0.097943],[40699.0,0.32076724],[40693.0,3.1849],[40627.0,1.82040746]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723229393,[[40711.0,0.12675801],[40705.0,0.097943],[40702.0,0.05],[40699.0,0.32076724],[40693.0,3.1849]],[[40715.0,0.032564],[40716.0,0.16038362],[40717.0,0.097943],[40724.0,0.0363],[40725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723229795,[[40711.0,0.40054001],[40702.0,0.05],[40699.0,0.32076724],[40695.0,1.283],[40694.0,0.22241953]],[[40715.0,0.032564],[40724.0,0.0363],[40725.0,0.05],[40733.0,1.283],[40736.0,0.36555899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723229992,[[40711.0,0.22470101],[40699.0,0.32076724],[40695.0,1.283],[40694.0,0.22241953],[40692.0,0.6]],[[40715.0,0.032564],[40724.0,0.0363],[40733.0,1.283],[40736.0,0.36555899],[40738.0,1.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230193,[[40711.0,0.22470101],[40710.0,0.175839],[40702.0,0.05],[40699.0,0.32076724],[40694.0,0.22241953]],[[40715.0,0.032564],[40724.0,0.0363],[40726.0,0.05],[40733.0,1.283],[40736.0,0.86555899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230396,[[40711.0,0.22470101],[40702.0,0.05],[40699.0,0.32076724],[40694.0,0.22241953],[40678.0,0.31068098]],[[40715.0,0.032564],[40721.0,0.25832662],[40724.0,0.0363],[40726.0,0.05],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230592,[[40699.0,0.32076724],[40690.0,1.9544],[40681.0,0.36714352],[40677.0,0.31068098],[40676.0,0.51780164]],[[40715.0,0.032564],[40721.0,0.16038362],[40724.0,0.0363],[40726.0,0.05],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230793,[[40699.0,0.32076724],[40691.0,0.05],[40690.0,1.9544],[40684.0,0.11687567],[40681.0,0.36714352]],[[40714.0,0.25832662],[40715.0,0.032564],[40720.0,1.283],[40721.0,0.16038362],[40724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230993,[[40699.0,0.32076724],[40690.0,1.9544],[40684.0,0.11687567],[40681.0,0.36714352],[40679.0,1.8096]],[[40714.0,0.25832662],[40715.0,0.032564],[40721.0,0.16038362],[40724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723230994,[[40699.0,0.32076724],[40690.0,1.9544],[40684.0,0.11687567],[40681.0,0.36714352],[40679.0,1.8096]],[[40714.0,0.25832662],[40715.0,0.032564],[40717.0,0.2434],[40718.0,1.283],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231192,[[40699.0,0.32076724],[40690.0,1.9544],[40684.0,0.11687567],[40679.0,1.8096]],[[40714.0,0.25832662],[40715.0,0.032564],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231193,[[40699.0,0.32076724],[40691.0,0.05],[40690.0,1.9544],[40688.0,1.902],[40684.0,0.11687567]],[[40714.0,0.25832662],[40715.0,1.558964],[40719.0,0.4092],[40721.0,0.66038362],[40724.0,0.6363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231392,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40679.0,1.8096],[40678.0,0.30597405]],[[40713.0,2.511305],[40714.0,0.34958662],[40715.0,0.275964],[40717.0,0.05],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231595,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40687.0,0.13126],[40679.0,1.8096]],[[40714.0,0.34958662],[40715.0,0.275964],[40717.0,0.05],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231596,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40687.0,0.13126],[40679.0,1.8096]],[[40714.0,0.34958662],[40715.0,0.2434],[40717.0,0.05],[40719.0,0.4092],[40722.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231793,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40687.0,0.08126],[40679.0,1.8096]],[[40714.0,0.34958662],[40715.0,0.2434],[40717.0,0.05],[40719.0,0.4092],[40722.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723231993,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40687.0,0.13126],[40679.0,1.8096]],[[40712.0,1.22832],[40713.0,0.325982],[40714.0,0.34958662],[40715.0,0.2434],[40717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723232196,[[40699.0,0.32076724],[40690.0,1.9544],[40688.0,1.902],[40687.0,0.13126],[40681.0,0.26225472]],[[40713.0,0.325982],[40714.0,0.34958662],[40715.0,0.2434],[40717.0,0.05],[40719.0,1.10930069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723232395,[[40699.0,0.32076724],[40690.0,1.9544],[40687.0,0.13126],[40681.0,0.26225472],[40674.0,0.6]],[[40711.0,0.982794],[40714.0,0.34958662],[40715.0,0.2434],[40717.0,0.05],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723232593,[[40699.0,0.32076724],[40690.0,1.9544],[40687.0,0.08126],[40682.0,3.1473],[40681.0,0.26225472]],[[40711.0,0.982794],[40713.0,0.571582],[40714.0,0.34958662],[40719.0,0.4092],[40722.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723232793,[[40699.0,0.32076724],[40690.0,2.0044],[40689.0,0.16038362],[40687.0,0.08126],[40682.0,3.1473]],[[40706.0,0.16038362],[40713.0,0.571582],[40714.0,0.34958662],[40717.0,1.333],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723232994,[[40699.0,0.49660624],[40695.0,0.097943],[40690.0,2.0044],[40689.0,0.16038362],[40687.0,0.08126]],[[40705.0,0.032564],[40706.0,0.16038362],[40714.0,0.25164362],[40717.0,1.333],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723233193,[[40699.0,0.32076724],[40695.0,0.097943],[40690.0,2.0044],[40689.0,0.16038362],[40687.0,0.08126]],[[40705.0,0.032564],[40706.0,0.16038362],[40708.0,0.097943],[40714.0,0.25164362],[40717.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723233409,[[40699.0,0.32076724],[40695.0,0.097943],[40690.0,1.9544],[40689.0,0.16038362],[40687.0,0.08126]],[[40705.0,0.032564],[40706.0,0.16038362],[40708.0,0.097943],[40713.0,1.283],[40714.0,0.25164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723233594,[[40690.0,1.9544],[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.05],[40671.0,0.43248098]],[[40701.0,0.0002125],[40705.0,0.032564],[40706.0,1.68678362],[40708.0,0.097943],[40714.0,0.75164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723233793,[[40689.0,0.16038362],[40687.0,0.08126],[40671.0,0.31068098],[40664.0,1.2609636],[31276.0,0.00633]],[[40700.0,0.097943],[40706.0,1.68678362],[40712.0,0.65],[40714.0,0.75164362],[40718.0,1.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234094,[[40689.0,0.16038362],[40687.0,0.08126],[40680.0,0.05],[40673.0,1.9525],[40667.0,0.7]],[[40700.0,0.097943],[40706.0,0.40378362],[40710.0,1.283],[40712.0,0.65],[40714.0,0.75164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234292,[[40689.0,0.16038362],[40687.0,0.08126],[40680.0,0.05],[40673.0,3.2355],[40667.0,1.01068098]],[[40700.0,0.097943],[40706.0,0.40378362],[40710.0,1.283],[40712.0,0.65],[40714.0,0.75164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234293,[[40689.0,0.16038362],[40687.0,0.08126],[40680.0,0.05],[40673.0,3.2355],[40667.0,1.01068098]],[[40700.0,0.097943],[40706.0,0.40378362],[40710.0,1.283],[40712.0,0.6],[40714.0,1.45174431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234494,[[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943],[40673.0,3.2355],[40668.0,0.71855527]],[[40700.0,0.097943],[40706.0,0.40378362],[40710.0,1.283],[40712.0,0.6],[40714.0,0.75164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234698,[[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943],[40673.0,3.2355],[40668.0,0.71855527]],[[40700.0,0.097943],[40706.0,0.40378362],[40712.0,0.6],[40714.0,0.75164362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234699,[[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943],[40683.0,0.05],[40682.0,2.02468362]],[[40696.0,0.16038362],[40700.0,0.097943],[40704.0,0.16038362],[40706.0,0.16038362],[40712.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723234896,[[40698.0,0.0013903],[40690.0,0.175839],[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943]],[[40700.0,0.097943],[40704.0,0.16038362],[40706.0,0.16038362],[40716.0,0.75010069],[40728.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723235095,[[40698.0,0.0013903],[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943],[40679.0,1.8763]],[[40700.0,0.097943],[40701.0,0.032564],[40704.0,0.16038362],[40706.0,0.16038362],[40717.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723235297,[[40698.0,0.0013903],[40689.0,0.16038362],[40687.0,0.08126],[40686.0,0.097943],[40679.0,1.8763]],[[40700.0,0.097943],[40701.0,0.032564],[40704.0,0.16038362],[40706.0,0.16038362],[40712.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723235496,[[40691.0,0.097943],[40689.0,0.16038362],[40687.0,0.08126],[40679.0,1.8763],[40678.0,1.44338362]],[[40700.0,0.097943],[40701.0,0.032564],[40704.0,0.16038362],[40706.0,0.16038362],[40712.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723235698,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40682.0,1.44338362],[40679.0,1.8763]],[[40704.0,0.16038362],[40706.0,0.16038362],[40716.0,0.49721595],[40717.0,0.70010069],[40719.0,1.45934384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723235996,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.05],[40682.0,1.44338362]],[[40704.0,0.16038362],[40706.0,0.16038362],[40717.0,0.49721595],[40718.0,0.70010069],[40719.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236196,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40682.0,0.16038362],[40679.0,3.34182382]],[[40704.0,0.16038362],[40706.0,0.25832662],[40712.0,1.283],[40716.0,0.49721595],[40717.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236396,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40682.0,0.16038362],[40679.0,3.34182382]],[[40704.0,0.16038362],[40706.0,0.25832662],[40716.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236397,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.05],[40682.0,0.16038362]],[[40704.0,0.16038362],[40706.0,0.25832662],[40715.0,0.49721595],[40716.0,0.70010069],[40718.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236596,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40682.0,0.16038362],[40671.0,0.1]],[[40704.0,0.16038362],[40706.0,0.25832662],[40715.0,0.49721595],[40716.0,0.70010069],[40718.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236597,[[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40682.0,0.16038362],[40671.0,0.1]],[[40704.0,0.16038362],[40706.0,0.25832662],[40715.0,0.49721595],[40716.0,0.75010069],[40718.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236795,[[40694.0,0.16038362],[40692.0,0.175839],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40715.0,0.49721595],[40716.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723236998,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40715.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723237198,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40713.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723237399,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40679.0,2.15882382]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40713.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723237599,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.21038362],[40679.0,2.05882382]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40714.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723237896,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40679.0,3.34182382]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40714.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238094,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40714.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238295,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.21038362],[40713.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238497,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40684.0,0.05]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40713.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238696,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40713.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238697,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.65759957],[40713.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723238998,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.21038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40712.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723239298,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40712.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723239497,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.21038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40712.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723239696,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.25832662],[40711.0,0.16038362],[40712.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240097,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.097943],[40711.0,0.16038362],[40712.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240302,[[40695.0,0.175839],[40694.0,0.16038362],[40691.0,0.097943],[40689.0,0.16038362],[40688.0,0.16038362]],[[40703.0,0.032564],[40704.0,0.16038362],[40706.0,0.097943],[40711.0,0.65759957],[40712.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240499,[[40695.0,0.175839],[40694.0,0.16038362],[40689.0,0.16038362],[40688.0,0.16038362]],[[40711.0,0.65759957],[40712.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240500,[[40696.0,0.097943],[40695.0,0.175839],[40694.0,0.16038362],[40692.0,0.05],[40689.0,0.16038362]],[[40711.0,0.65759957],[40712.0,0.70010069],[40718.0,0.11729439],[40724.0,0.0363],[40726.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240698,[[40696.0,0.097943],[40695.0,0.175839],[40694.0,0.16038362],[40689.0,0.16038362]],[[40711.0,0.65759957],[40712.0,0.70010069],[40718.0,0.11729439],[40724.0,0.0363],[40726.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240699,[[40707.0,0.16038362],[40696.0,0.097943],[40695.0,0.175839],[40694.0,0.16038362],[40689.0,1.44338362]],[[40714.0,0.49721595],[40715.0,0.70010069],[40717.0,1.00014384],[40720.0,1.0965839],[40723.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723240906,[[40707.0,0.06589291],[40703.0,0.16038362],[40698.0,0.05],[40694.0,0.16038362],[40689.0,1.283]],[[40713.0,0.032564],[40715.0,0.49721595],[40716.0,0.86048431],[40718.0,1.09808684],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723241099,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40698.0,0.05]],[[40713.0,0.032564],[40715.0,0.49721595],[40716.0,0.86048431],[40718.0,1.09808684],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723241299,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40693.0,0.2366662]],[[40713.0,0.032564],[40716.0,0.16038362],[40717.0,0.49721595],[40718.0,0.79804369],[40720.0,1.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723241498,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40698.0,0.05]],[[40713.0,0.032564],[40716.0,0.16038362],[40717.0,0.49721595],[40718.0,0.79804369],[40720.0,1.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723241698,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40686.0,0.1]],[[40713.0,0.032564],[40716.0,0.65759957],[40717.0,0.70010069],[40718.0,0.097943],[40719.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723241899,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.032564],[40715.0,0.49721595],[40716.0,0.16038362],[40717.0,0.70010069],[40718.0,1.09808684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723242098,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.032564],[40716.0,0.65759957],[40717.0,0.70010069],[40718.0,0.097943],[40719.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723242298,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.032564],[40716.0,0.65759957],[40718.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723242299,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.032564],[40715.0,0.49721595],[40716.0,0.86048431],[40718.0,1.09808684],[40721.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723242699,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40694.0,0.16038362]],[[40713.0,0.032564],[40716.0,0.65759957],[40717.0,0.70010069],[40718.0,0.097943],[40719.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723242901,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,1.333]],[[40713.0,0.032564],[40716.0,0.16038362],[40717.0,0.49721595],[40718.0,0.79804369],[40720.0,1.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723243099,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.032564],[40716.0,0.16038362],[40717.0,0.49721595],[40718.0,0.79804369],[40720.0,1.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723243299,[[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05],[40688.0,0.24043077]],[[40713.0,0.032564],[40715.0,0.49721595],[40716.0,0.86048431],[40718.0,1.00014384],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723243501,[[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05],[40688.0,0.24043077]],[[40713.0,0.130507],[40716.0,0.65759957],[40717.0,0.70010069],[40719.0,1.00014384],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723243698,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40696.0,0.05]],[[40713.0,0.130507],[40716.0,0.65759957],[40717.0,0.70010069],[40719.0,1.00014384],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723243904,[[40708.0,0.011933],[40707.0,0.06589291],[40704.0,0.097943],[40703.0,0.16038362],[40699.0,0.0695]],[[40713.0,0.130507],[40716.0,0.65759957],[40717.0,0.70010069],[40719.0,1.00014384],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244103,[[40685.0,0.31068098],[40684.0,0.51780164],[40682.0,0.72492229],[40681.0,1.03560327],[40680.0,0.23453672]],[[40713.0,0.130507],[40716.0,0.65759957],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244104,[[40685.0,0.31068098],[40684.0,0.51780164],[40682.0,0.72492229],[40681.0,1.03560327],[40680.0,0.23453672]],[[40713.0,0.130507],[40714.0,0.49721595],[40716.0,0.86048431],[40718.0,1.00014384],[40720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244302,[[40680.0,0.5452177],[40678.0,0.56780164],[40677.0,0.72492229],[40675.0,1.03560327],[40672.0,1.1391636]],[[40709.0,0.49721595],[40710.0,0.70010069],[40712.0,1.00014384],[40713.0,0.130507],[40715.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244502,[[40694.0,0.25832662],[40680.0,0.23453672],[40679.0,2.18698098],[40678.0,0.51780164],[40677.0,0.72492229]],[[40707.0,0.49721595],[40708.0,0.097943],[40709.0,0.70010069],[40710.0,1.00014384],[40713.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244704,[[40694.0,0.25832662],[40686.0,0.05],[40682.0,0.23452784],[40680.0,0.5452177],[40679.0,2.39410164]],[[40708.0,0.59515895],[40709.0,0.70010069],[40711.0,1.00014384],[40714.0,1.0965839],[40716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723244903,[[40694.0,0.25832662],[40690.0,0.16038362],[40686.0,0.21038362],[40682.0,0.23452784],[40680.0,0.5452177]],[[40703.0,0.16038362],[40707.0,0.16038362],[40708.0,0.59515895],[40709.0,0.94350069],[40711.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245104,[[40694.0,0.16038362],[40690.0,0.16038362],[40686.0,0.21038362],[40680.0,0.31068098],[40679.0,1.8763]],[[40702.0,0.032564],[40703.0,0.16038362],[40707.0,0.40378362],[40708.0,0.49721595],[40709.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245302,[[40694.0,0.16038362],[40690.0,0.16038362],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763]],[[40702.0,0.130507],[40703.0,0.16038362],[40706.0,0.49721595],[40707.0,2.38688431],[40709.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245503,[[40690.0,0.16038362],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763],[40676.0,0.55278419]],[[40702.0,0.130507],[40703.0,0.65759957],[40705.0,0.70010069],[40706.0,1.00014384],[40707.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245703,[[40690.0,0.16038362],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763],[40676.0,0.55278419]],[[40702.0,0.43055041],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384],[40707.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245905,[[40690.0,0.16038362],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763],[40676.0,0.55278419]],[[40702.0,0.130507],[40703.0,0.46042703],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723245906,[[40690.0,0.16038362],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763],[40676.0,0.55278419]],[[40702.0,0.130507],[40703.0,0.46042703],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.40392746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723246303,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763]],[[40702.0,0.43055041],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.40392746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723246503,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763]],[[40702.0,0.43055041],[40703.0,0.16038362],[40705.0,0.70010069],[40707.0,1.40392746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723246504,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40680.0,0.05],[40679.0,1.8763]],[[40702.0,0.130507],[40703.0,0.46042703],[40705.0,0.49721595],[40706.0,0.70010069],[40707.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723246903,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40679.0,1.8763]],[[40702.0,0.130507],[40703.0,0.46042703],[40705.0,0.49721595],[40706.0,0.70010069],[40707.0,0.56416724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247102,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40679.0,1.9263]],[[40702.0,0.130507],[40703.0,0.46042703],[40706.0,0.70010069],[40707.0,0.56416724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247103,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40679.0,1.9263]],[[40701.0,0.30004341],[40702.0,0.130507],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247304,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40679.0,1.8763]],[[40701.0,0.30004341],[40702.0,0.130507],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247503,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40681.0,0.05]],[[40701.0,0.30004341],[40702.0,0.130507],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247504,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40681.0,0.05]],[[40701.0,0.30004341],[40702.0,0.62772295],[40703.0,0.16038362],[40704.0,0.70010069],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247706,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40681.0,0.05]],[[40702.0,0.43055041],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.56431108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723247902,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40673.0,2.5525]],[[40702.0,0.43055041],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.56431108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248103,[[40690.0,0.16038362],[40688.0,0.097943],[40686.0,0.16038362],[40682.0,0.16038362],[40680.0,0.05]],[[40702.0,0.43055041],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.56431108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248303,[[40682.0,0.16038362],[40676.0,0.31068098],[40674.0,0.51780164]],[[40702.0,0.43055041],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.56431108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248304,[[40682.0,0.16038362],[40676.0,0.31068098],[40674.0,0.51780164],[40673.0,2.67742229],[40671.0,1.32616072]],[[40701.0,0.30004341],[40702.0,0.130507],[40703.0,0.65759957],[40704.0,0.70010069],[40705.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248503,[[40682.0,0.16038362],[40675.0,0.05],[40674.0,0.31068098],[40673.0,2.47030164],[40672.0,0.72492229]],[[40700.0,0.30004341],[40701.0,0.49721595],[40702.0,0.130507],[40703.0,0.91048431],[40705.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248704,[[40683.0,0.097943],[40682.0,0.16038362],[40675.0,0.05],[40674.0,0.31068098],[40673.0,2.47030164]],[[40700.0,0.30004341],[40701.0,0.49721595],[40702.0,0.79804369],[40703.0,0.21038362],[40704.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723248903,[[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40675.0,0.05],[40674.0,0.4710646]],[[40692.0,0.16038362],[40700.0,0.46042703],[40701.0,0.49721595],[40702.0,0.79804369],[40703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723249104,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40674.0,1.7540646]],[[40700.0,0.46042703],[40701.0,0.49721595],[40702.0,0.097943],[40703.0,0.86048431],[40706.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723249304,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.46042703],[40701.0,0.49721595],[40702.0,1.04144369],[40703.0,0.16038362],[40706.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723249504,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.46042703],[40701.0,0.49721595],[40702.0,0.341343],[40703.0,0.86048431],[40706.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723249705,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.46042703],[40702.0,0.83855895],[40703.0,0.86048431],[40705.0,1.00014384],[40708.0,2.3795839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723249905,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.46042703],[40702.0,0.83855895],[40703.0,0.91048431],[40705.0,1.00014384],[40708.0,2.3795839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723250107,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.46042703],[40702.0,0.59515895],[40703.0,0.86048431],[40705.0,1.00014384],[40708.0,2.3795839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723250309,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,1.333]],[[40700.0,0.46042703],[40701.0,0.49721595],[40702.0,0.097943],[40703.0,0.86048431],[40704.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723250704,[[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362],[40676.0,0.05]],[[40700.0,0.16038362],[40701.0,0.49721595],[40702.0,0.097943],[40703.0,0.86048431],[40705.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723250906,[[40687.0,0.16038362],[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40678.0,0.16038362]],[[40700.0,0.16038362],[40701.0,0.49721595],[40702.0,0.097943],[40703.0,0.86048431],[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251106,[[40687.0,0.16038362],[40684.0,0.175839],[40683.0,0.097943],[40682.0,0.16038362],[40679.0,0.05]],[[40700.0,0.16038362],[40701.0,0.49721595],[40702.0,0.097943],[40703.0,0.86048431],[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251307,[[40687.0,0.25832662],[40682.0,0.16038362],[40677.0,0.31068098],[40676.0,0.51780164],[40675.0,2.87563342]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.86048431],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251508,[[40687.0,0.30832662],[40682.0,0.16038362],[40680.0,0.31068098],[40679.0,0.51780164],[40678.0,0.88530591]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.86048431],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251509,[[40687.0,0.30832662],[40682.0,0.16038362],[40680.0,0.31068098],[40679.0,0.51780164],[40678.0,0.88530591]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251708,[[40687.0,0.25832662],[40682.0,0.16038362],[40680.0,0.31068098],[40678.0,0.67818526],[40677.0,0.72492229]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723251907,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,1.283],[40680.0,0.31068098]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252107,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.31068098],[40676.0,1.03560327]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252307,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.31068098]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252308,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40680.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252511,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40679.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252709,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40679.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40705.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723252910,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40679.0,1.80080164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40705.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723253109,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40679.0,1.80080164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723253309,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,1.44338362],[40681.0,0.49589977],[40679.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40706.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723253510,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.49589977],[40679.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40705.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723254111,[[40687.0,0.25832662],[40685.0,0.05],[40682.0,0.16038362],[40681.0,0.31068098],[40680.0,0.18522533]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.16038362],[40705.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723254311,[[40687.0,0.25832662],[40682.0,0.16038362],[40681.0,0.31068098],[40680.0,0.70302697],[40666.0,0.94448187]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.65759957],[40707.0,1.24354384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723254511,[[40687.0,0.25832662],[40682.0,0.16038362],[40681.0,0.05],[40680.0,0.49590631],[40678.0,0.67818526]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.86048431],[40706.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723254909,[[40687.0,0.41871024],[40682.0,0.16038362],[40681.0,0.05],[40680.0,0.49590631],[40678.0,0.51780164]],[[40700.0,0.16038362],[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.16038362],[40705.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255111,[[40687.0,0.41871024],[40682.0,0.16038362],[40680.0,0.31068098],[40678.0,0.67605766],[40676.0,1.03560327]],[[40702.0,0.097943],[40703.0,0.16038362],[40704.0,0.49721595],[40705.0,0.70010069],[40707.0,1.24354384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255311,[[40687.0,0.41871024],[40684.0,0.05],[40682.0,0.16038362],[40680.0,0.31068098],[40679.0,0.51780164]],[[40702.0,0.59515895],[40703.0,0.86048431],[40705.0,1.00014384],[40707.0,0.2434],[40708.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255513,[[40687.0,0.41871024],[40682.0,0.16038362],[40681.0,0.31068098],[40679.0,0.51780164],[40678.0,0.88317831]],[[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384],[40707.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255712,[[40687.0,0.32076724],[40683.0,0.05],[40682.0,0.16038362],[40681.0,0.31068098],[40680.0,0.51780164]],[[40702.0,0.097943],[40703.0,0.65759957],[40704.0,0.70010069],[40706.0,1.00014384],[40707.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255912,[[40687.0,0.32076724],[40683.0,0.05],[40682.0,0.16038362],[40678.0,0.31068098],[40676.0,0.51780164]],[[40702.0,0.097943],[40703.0,0.65759957],[40706.0,1.00014384],[40707.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723255913,[[40687.0,0.32076724],[40683.0,0.05],[40682.0,0.16038362],[40678.0,0.31068098],[40676.0,0.51780164]],[[40700.0,0.49721595],[40701.0,0.70010069],[40702.0,0.097943],[40703.0,1.16052746],[40706.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723256113,[[40687.0,0.32076724],[40682.0,0.16038362],[40678.0,0.31068098],[40677.0,0.51780164],[40674.0,1.03560327]],[[40698.0,0.49721595],[40699.0,0.70010069],[40702.0,1.09808684],[40703.0,0.16038362],[40704.0,1.1465839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723256312,[[40687.0,0.32076724],[40682.0,0.16038362],[40678.0,0.31068098],[40677.0,0.51780164],[40674.0,1.03560327]],[[40697.0,0.097943],[40698.0,0.49721595],[40699.0,0.70010069],[40701.0,1.00014384],[40703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723256512,[[40687.0,0.32076724],[40682.0,0.16038362],[40678.0,0.31068098],[40677.0,0.51780164],[40676.0,0.72492229]],[[40696.0,0.032564],[40697.0,0.097943],[40698.0,0.49721595],[40700.0,0.70010069],[40701.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723256711,[[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40678.0,0.31068098],[40677.0,0.51780164]],[[40696.0,0.032564],[40697.0,0.097943],[40698.0,0.49721595],[40700.0,0.70010069],[40701.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723256912,[[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40680.0,0.31068098],[40678.0,0.51780164]],[[40696.0,0.19155736],[40697.0,0.097943],[40699.0,0.49721595],[40700.0,0.70010069],[40703.0,1.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257112,[[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40679.0,0.31068098],[40678.0,0.51780164]],[[40696.0,0.19155736],[40697.0,0.097943],[40699.0,0.49721595],[40701.0,0.70010069],[40702.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257315,[[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40681.0,0.31068098],[40679.0,0.56780164]],[[40696.0,0.19155736],[40697.0,0.097943],[40698.0,0.49721595],[40700.0,0.70010069],[40702.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257515,[[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40680.0,0.31068098],[40679.0,0.05]],[[40696.0,0.19155736],[40697.0,0.097943],[40698.0,0.49721595],[40699.0,0.70010069],[40701.0,1.00014384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257715,[[40688.0,0.175839],[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40680.0,0.31068098]],[[40696.0,0.19155736],[40698.0,0.49721595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257716,[[40688.0,0.175839],[40687.0,0.32076724],[40684.0,0.097943],[40682.0,0.16038362],[40680.0,0.31068098]],[[40696.0,0.19155736],[40698.0,0.49721595],[40700.0,0.70010069],[40702.0,1.00014384],[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723257914,[[40688.0,0.273782],[40687.0,0.32076724],[40682.0,0.16038362],[40681.0,0.31068098],[40677.0,1.283]],[[40695.0,0.031174],[40699.0,0.59515895],[40700.0,0.70010069],[40702.0,1.00014384],[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258119,[[40688.0,0.273782],[40687.0,0.32076724],[40682.0,0.16038362],[40681.0,0.31068098],[40677.0,1.283]],[[40695.0,0.031174],[40699.0,0.49721595],[40700.0,0.70010069],[40702.0,1.00014384],[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258415,[[40688.0,0.273782],[40687.0,0.32076724],[40682.0,0.16038362],[40677.0,1.283]],[[40704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258416,[[40695.0,0.00278046],[40689.0,0.05],[40688.0,0.273782],[40687.0,0.32076724],[40685.0,0.31068098]],[[40701.0,0.70010069],[40703.0,1.00014384],[40706.0,1.0965839],[40709.0,1.19668696],[40714.0,0.11730354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258616,[[40696.0,0.285715],[40695.0,0.00278046],[40689.0,0.31068098],[40687.0,0.32076724],[40686.0,0.72492229]],[[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.0965839],[40713.0,1.19668696],[40719.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258916,[[40702.0,0.16038362],[40696.0,0.285715],[40695.0,0.00278046],[40692.0,0.05],[40689.0,0.31068098]],[[40707.0,1.00014384],[40710.0,1.0965839],[40713.0,1.19668696],[40719.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723258917,[[40702.0,0.16038362],[40696.0,0.285715],[40695.0,0.00278046],[40692.0,0.05],[40689.0,0.31068098]],[[40704.0,0.031174],[40706.0,0.70010069],[40707.0,1.00014384],[40710.0,1.0965839],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259115,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40689.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.0965839],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259315,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40687.0,0.4710646]],[[40704.0,0.031174],[40705.0,0.70010069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259316,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40687.0,0.4710646]],[[40704.0,0.73127469],[40705.0,1.00014384],[40709.0,1.0965839],[40712.0,1.19668696],[40715.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259516,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40706.0,1.00014384],[40709.0,1.0965839],[40710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259716,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40689.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723259919,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40690.0,0.36068098]],[[40704.0,0.031174],[40707.0,0.70010069],[40708.0,1.00014384],[40710.0,0.097943],[40712.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723260116,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098]],[[40704.0,0.031174],[40707.0,0.70010069],[40709.0,1.00014384],[40710.0,0.097943],[40712.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723260317,[[40703.0,0.011933],[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723260517,[[40702.0,0.16038362],[40696.0,0.273782],[40695.0,0.00278046],[40694.0,0.05],[40691.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723260719,[[40702.0,0.16038362],[40701.0,0.011933],[40696.0,0.273782],[40695.0,0.00278046],[40690.0,0.31068098]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.44008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723260917,[[40702.0,0.32076724],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098],[40689.0,0.05]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.44008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723261317,[[40702.0,0.33270024],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098],[40689.0,0.05]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.44008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723261630,[[40702.0,0.33270024],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098],[40687.0,0.16038362]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.44008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723261817,[[40702.0,0.17231662],[40696.0,0.273782],[40695.0,0.00278046],[40691.0,0.31068098],[40687.0,0.16038362]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.44008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262018,[[40702.0,0.17231662],[40696.0,0.097943],[40695.0,0.00278046],[40691.0,0.31068098],[40687.0,0.16038362]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262218,[[40702.0,0.17231662],[40696.0,0.097943],[40695.0,0.00278046],[40691.0,0.31068098],[40687.0,1.19598689]],[[40704.0,0.031174],[40705.0,0.70010069],[40707.0,1.00014384],[40710.0,1.1945269],[40713.0,1.19668696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262418,[[40702.0,0.16038362],[40696.0,0.097943],[40695.0,0.00278046],[40693.0,0.31068098],[40691.0,0.72492229]],[[40704.0,0.031174],[40705.0,0.70010069],[40710.0,1.1945269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262419,[[40702.0,0.16038362],[40696.0,0.097943],[40695.0,0.00278046],[40693.0,0.31068098],[40691.0,0.72492229]],[[40704.0,0.031174],[40705.0,1.00014384],[40708.0,1.0965839],[40710.0,0.097943],[40711.0,1.23428696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262620,[[40702.0,0.16038362],[40696.0,0.097943],[40695.0,0.00278046],[40693.0,0.31068098],[40691.0,0.72492229]],[[40703.0,0.69791391],[40704.0,0.031174],[40705.0,1.00014384],[40708.0,1.0965839],[40710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723262819,[[40702.0,0.16038362],[40701.0,0.011933],[40699.0,0.175839],[40695.0,0.00278046],[40694.0,0.31068098]],[[40704.0,0.69784737],[40706.0,1.00014384],[40708.0,0.16038362],[40709.0,1.0965839],[40710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263022,[[40702.0,0.16038362],[40699.0,0.175839],[40695.0,0.00278046],[40694.0,0.31068098]],[[40706.0,1.00014384],[40708.0,0.16038362],[40709.0,1.0965839],[40710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263023,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40692.0,0.72492229]],[[40706.0,1.00014384],[40708.0,0.16038362],[40709.0,1.0965839],[40710.0,0.097943],[40711.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263224,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40692.0,0.72492229]],[[40706.0,1.00014384],[40707.0,0.031174],[40708.0,0.16038362],[40709.0,1.0965839],[40710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263422,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40692.0,0.72492229]],[[40704.0,0.69776498],[40706.0,1.00014384],[40707.0,0.031174],[40708.0,0.16038362],[40709.0,1.0965839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263727,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40691.0,0.88530591]],[[40704.0,0.72884963],[40706.0,1.00014384],[40708.0,0.16038362],[40709.0,1.0965839],[40721.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723263923,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40691.0,0.88530591]],[[40704.0,0.031174],[40705.0,1.00014384],[40708.0,1.25696752],[40711.0,1.23428696],[40721.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723264122,[[40702.0,0.16038362],[40699.0,0.097943],[40695.0,0.00278046],[40694.0,0.31068098],[40691.0,0.88530591]],[[40704.0,0.031174],[40706.0,1.00014384],[40708.0,0.16038362],[40709.0,1.0965839],[40710.0,0.21523077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723264425,[[40703.0,0.011933],[40702.0,0.16038362],[40701.0,0.175839],[40699.0,0.097943],[40697.0,0.31068098]],[[40705.0,0.99640286],[40708.0,1.0965839],[40711.0,1.19668696],[40717.0,1.29317756],[40726.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723264624,[[40704.0,0.097943],[40703.0,0.011933],[40702.0,0.16038362],[40699.0,0.31068098],[40697.0,0.05]],[[40707.0,0.99693111],[40710.0,1.0965839],[40713.0,1.19668696],[40719.0,1.45356118],[40729.0,1.50994052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723264824,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.16038362],[40697.0,0.31068098]],[[40708.0,1.0965839],[40711.0,1.19668696],[40718.0,0.11728777],[40719.0,0.16038362],[40720.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265023,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.16038362]],[[40718.0,0.11728777],[40719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265024,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.16038362],[40698.0,0.31068098]],[[40709.0,0.2193839],[40712.0,1.19668696],[40717.0,0.097943],[40718.0,1.29317756],[40719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265222,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.16038362],[40700.0,0.31068098]],[[40714.0,1.19668696],[40719.0,0.16038362],[40720.0,1.29317756],[40724.0,0.05],[40730.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265424,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.21038362],[40700.0,0.31068098]],[[40715.0,1.35707058],[40719.0,0.16038362],[40721.0,1.70237756],[40724.0,0.05],[40730.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265623,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.16038362],[40701.0,0.5210646],[40698.0,0.13420548]],[[40716.0,1.19668696],[40721.0,0.4092],[40722.0,1.29317756],[40728.0,0.0361],[40731.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723265825,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.4710646],[40701.0,0.21038362],[40698.0,1.16980875]],[[40720.0,0.11728777],[40723.0,1.29317756],[40728.0,0.0361],[40732.0,0.22450205],[40733.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266024,[[40705.0,0.17231662],[40704.0,0.273782],[40702.0,0.4710646],[40701.0,0.21038362]],[[40733.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266025,[[40711.0,1.283],[40710.0,0.44484751],[40707.0,0.6],[40706.0,1.86929973],[40705.0,0.17231662]],[[40731.0,1.29317756],[40740.0,1.39265275],[40749.0,1.48925289],[40750.0,0.4092],[40758.0,0.52628758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266222,[[40716.0,0.05],[40714.0,0.31068098],[40712.0,0.83369646],[40711.0,1.283],[40710.0,1.1697698]],[[40750.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266223,[[40716.0,0.05],[40714.0,0.31068098],[40712.0,0.83369646],[40711.0,1.283],[40710.0,1.1697698]],[[40735.0,1.29317756],[40744.0,1.39265275],[40750.0,0.4592],[40753.0,1.48925289],[40757.0,1.9479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266439,[[40725.0,0.0001],[40717.0,1.283],[40715.0,0.44958193],[40712.0,1.03560327],[40704.0,0.28852525]],[[40736.0,1.29317756],[40747.0,1.39265275],[40750.0,0.4592],[40756.0,1.48925289],[40757.0,1.9479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266624,[[40725.0,0.0001],[40724.0,0.097943],[40722.0,0.05],[40718.0,0.31068098],[40717.0,1.283]],[[40739.0,1.29317756],[40748.0,1.39265275],[40756.0,1.50750205],[40757.0,1.48925289],[40761.0,1.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723266823,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0001],[40724.0,0.25832662],[40720.0,0.13888226]],[[40740.0,1.29317756],[40741.0,0.16038362],[40745.0,0.16038362],[40749.0,1.58933637],[40754.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267026,[[40733.0,0.10902472],[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0501],[40724.0,0.16038362]],[[40739.0,0.031174],[40740.0,1.29317756],[40741.0,0.16038362],[40743.0,0.097943],[40745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267223,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0501],[40724.0,0.16038362]],[[40739.0,0.031174],[40740.0,1.29317756],[40741.0,0.16038362],[40743.0,0.097943],[40745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267224,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0001],[40724.0,0.16038362],[40713.0,0.31068098]],[[40739.0,1.32435156],[40741.0,0.16038362],[40745.0,0.16038362],[40748.0,1.44265275],[40749.0,0.19668362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267423,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0001],[40724.0,0.16038362],[40714.0,0.05]],[[40738.0,0.097943],[40739.0,1.32435156],[40741.0,0.16038362],[40745.0,0.16038362],[40749.0,1.58933637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267625,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0001],[40724.0,0.16038362],[40715.0,1.8752]],[[40738.0,0.097943],[40739.0,1.32435156],[40741.0,0.16038362],[40745.0,0.16038362],[40749.0,1.58933637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267626,[[40732.0,0.16038362],[40728.0,0.16038362],[40725.0,0.0001],[40724.0,0.16038362],[40715.0,1.8752]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,1.29317756],[40741.0,0.16038362],[40745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723267923,[[40715.0,1.8752],[40712.0,0.47737534],[40710.0,0.52025271],[40708.0,0.1218],[40707.0,1.03560327]],[[40738.0,1.39112056],[40739.0,0.031174],[40741.0,0.16038362],[40742.0,0.05],[40745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268123,[[40720.0,0.05],[40718.0,0.15266093],[40716.0,0.49388049],[40714.0,0.52025271],[40711.0,1.03560327]],[[40738.0,0.097943],[40739.0,0.031174],[40742.0,1.29317756],[40751.0,1.80185275],[40760.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268322,[[40720.0,0.05],[40718.0,0.15266093],[40716.0,0.49388049],[40714.0,0.52025271],[40711.0,1.03560327]],[[40738.0,0.097943],[40739.0,0.031174],[40751.0,1.80185275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268323,[[40720.0,0.05],[40718.0,0.15266093],[40716.0,0.18319951],[40715.0,0.31068098],[40714.0,1.12025271]],[[40738.0,0.097943],[40739.0,0.031174],[40746.0,1.29317756],[40751.0,0.4092],[40755.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268525,[[40721.0,0.097943],[40718.0,0.15266093],[40716.0,0.49388049],[40715.0,0.52025271],[40714.0,0.6]],[[40738.0,0.097943],[40739.0,0.031174],[40747.0,1.29317756],[40751.0,0.4092],[40756.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268725,[[40722.0,1.283],[40721.0,0.097943],[40718.0,0.15266093],[40717.0,0.31068098],[40716.0,0.70345222]],[[40738.0,0.097943],[40739.0,0.031174],[40751.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268726,[[40722.0,1.283],[40721.0,0.097943],[40718.0,0.15266093],[40717.0,0.31068098],[40716.0,0.70345222]],[[40738.0,0.097943],[40739.0,0.031174],[40748.0,1.29317756],[40751.0,0.4092],[40757.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723268924,[[40731.0,0.16038362],[40727.0,0.21038362],[40725.0,1.283],[40724.0,0.17368998],[40723.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40750.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269136,[[40731.0,0.16038362],[40727.0,0.21038362],[40724.0,0.17368998],[40723.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40750.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269137,[[40732.0,0.175839],[40731.0,0.16038362],[40727.0,0.16038362],[40724.0,0.17368998],[40723.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40750.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269337,[[40731.0,0.16038362],[40727.0,0.16038362],[40723.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40750.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269338,[[40731.0,0.16038362],[40727.0,0.16038362],[40723.0,0.16038362],[40721.0,0.169293],[40719.0,0.05]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,1.50356118],[40751.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269638,[[40730.0,0.175839],[40723.0,0.16038362],[40721.0,0.097943],[40718.0,1.283],[40713.0,0.6]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40747.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723269838,[[40723.0,0.16038362],[40721.0,0.097943],[40713.0,0.6],[40712.0,1.9279],[40711.0,0.43248098]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40746.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270041,[[40723.0,0.16038362],[40721.0,0.097943],[40714.0,0.05],[40713.0,0.6],[40712.0,1.9279]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40745.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270241,[[40723.0,0.16038362],[40721.0,0.097943],[40714.0,0.05],[40712.0,1.9279],[40709.0,0.51918512]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40746.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270437,[[40723.0,0.16038362],[40721.0,0.097943],[40712.0,1.9279],[40710.0,0.31068098],[40709.0,0.80850414]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40746.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270638,[[40723.0,0.16038362],[40721.0,0.097943],[40712.0,1.9279],[40709.0,0.80850414]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40746.0,1.29317756],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270639,[[40723.0,0.16038362],[40721.0,0.097943],[40719.0,0.05],[40712.0,2.23858098],[40711.0,0.64205271]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40749.0,1.45356118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270840,[[40723.0,0.16038362],[40721.0,0.097943],[40719.0,0.05],[40712.0,2.23858098]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40749.0,1.45356118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723270841,[[40723.0,0.16038362],[40721.0,0.25832662],[40719.0,0.05],[40718.0,0.6],[40717.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40748.0,0.16038362],[40749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723271041,[[40723.0,0.16038362],[40721.0,0.25832662],[40718.0,0.6],[40717.0,0.16038362],[40706.0,1.14328981]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40741.0,1.10127005],[40744.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723271238,[[40723.0,0.21038362],[40722.0,0.18599212],[40721.0,0.25832662],[40718.0,0.6],[40717.0,0.16038362]],[[40738.0,0.097943],[40739.0,0.031174],[40740.0,0.16038362],[40741.0,1.10127005],[40744.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723271638,[[40723.0,0.16038362],[40722.0,0.18599212],[40721.0,0.25832662],[40718.0,0.6],[40717.0,0.16038362]],[[40740.0,0.16038362],[40745.0,1.10127005],[40748.0,1.36176913],[40754.0,1.29317756],[40763.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723271838,[[40728.0,1.283],[40727.0,0.05],[40723.0,0.16038362],[40722.0,0.18599212],[40721.0,0.25832662]],[[40740.0,0.16038362],[40746.0,1.10127005],[40748.0,0.16038362],[40749.0,1.36176913],[40755.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272038,[[40729.0,0.097943],[40728.0,1.283],[40727.0,0.05],[40723.0,0.16038362],[40722.0,0.18599212]],[[40740.0,0.16038362],[40746.0,1.10127005],[40748.0,0.16038362],[40749.0,1.36176913],[40755.0,1.33027756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272238,[[40729.0,0.097943],[40728.0,1.283],[40727.0,0.05],[40723.0,0.16038362],[40722.0,0.18599212]],[[40740.0,0.16038362],[40746.0,1.10127005],[40748.0,0.16038362],[40749.0,1.36176913],[40755.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272438,[[40730.0,1.283],[40729.0,0.097943],[40728.0,0.19195258],[40727.0,0.05],[40723.0,0.16038362]],[[40740.0,0.16038362],[40748.0,0.16038362],[40749.0,1.36176913],[40755.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272439,[[40730.0,1.283],[40729.0,0.097943],[40728.0,0.19195258],[40727.0,0.05],[40723.0,0.16038362]],[[40740.0,0.16038362],[40745.0,1.10127005],[40748.0,1.36176913],[40749.0,0.16038362],[40755.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272640,[[40731.0,0.175839],[40729.0,0.097943],[40728.0,0.19195258],[40723.0,0.16038362],[40716.0,0.31068098]],[[40746.0,1.10127005],[40748.0,0.16038362],[40749.0,0.16038362],[40750.0,1.20138551],[40756.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272838,[[40732.0,0.05],[40731.0,0.33622262],[40730.0,1.283],[40729.0,0.097943],[40728.0,0.19195258]],[[40748.0,0.16038362],[40749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723272839,[[40732.0,0.05],[40731.0,0.33622262],[40730.0,1.283],[40729.0,0.097943],[40728.0,0.19195258]],[[40741.0,0.16038362],[40742.0,0.097943],[40748.0,1.26165367],[40749.0,0.16038362],[40751.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273039,[[40732.0,1.333],[40731.0,0.33622262],[40729.0,0.097943],[40728.0,0.19195258],[40717.0,0.52025271]],[[40741.0,0.16038362],[40742.0,0.097943],[40748.0,0.16038362],[40749.0,1.26165367],[40752.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273240,[[40740.0,0.02454796],[40732.0,0.09819183],[40731.0,0.33622262],[40729.0,0.097943],[40728.0,0.19195258]],[[40741.0,0.16038362],[40742.0,0.097943],[40748.0,0.16038362],[40749.0,1.26165367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273241,[[40740.0,0.02454796],[40732.0,0.09819183],[40731.0,0.33622262],[40729.0,0.097943],[40728.0,0.19195258]],[[40741.0,8.362e-05],[40742.0,0.097943],[40748.0,0.16038362],[40749.0,0.16038362],[40750.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273441,[[40740.0,0.03648096],[40738.0,0.175839],[40737.0,0.097943],[40732.0,0.09819183],[40731.0,0.16038362]],[[40741.0,8.362e-05],[40748.0,0.16038362],[40749.0,0.16038362],[40750.0,1.10127005],[40766.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273642,[[40740.0,0.03648096],[40738.0,0.175839],[40737.0,0.097943],[40732.0,0.09819183],[40731.0,0.16038362]],[[40741.0,8.362e-05],[40748.0,0.25832662],[40749.0,0.16038362],[40750.0,1.10127005],[40754.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723273840,[[40740.0,0.02454796],[40738.0,0.175839],[40737.0,0.097943],[40732.0,0.09819183],[40731.0,0.16038362]],[[40741.0,8.362e-05],[40748.0,0.25832662],[40749.0,0.16038362],[40750.0,1.10127005],[40754.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723274039,[[40740.0,0.02454796],[40739.0,0.011933],[40738.0,0.175839],[40737.0,0.097943],[40732.0,0.09819183]],[[40741.0,8.362e-05],[40748.0,0.25832662],[40749.0,0.16038362],[40750.0,1.10127005],[40753.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723274240,[[40740.0,0.02454796],[40739.0,0.011933],[40738.0,0.175839],[40737.0,0.097943],[40732.0,1.38119183]],[[40748.0,0.25832662],[40749.0,0.16038362],[40750.0,1.10127005],[40754.0,1.20138551],[40784.0,0.43838056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723274440,[[40741.0,0.175839],[40740.0,0.02454796],[40737.0,0.097943],[40734.0,0.05],[40732.0,1.38119183]],[[40748.0,0.25832662],[40749.0,0.16038362],[40751.0,1.10127005],[40754.0,1.20138551],[40783.0,0.43838056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723274640,[[40741.0,0.175839],[40740.0,0.02454796],[40737.0,0.097943],[40734.0,1.55390953],[40732.0,0.09819183]],[[40748.0,0.25832662],[40749.0,0.16038362],[40751.0,1.10127005],[40754.0,1.20138551],[40800.0,0.43838056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723274844,[[40741.0,0.33622262],[40740.0,0.02454796],[40737.0,0.097943],[40734.0,0.27090953],[40732.0,0.25857545]],[[40748.0,0.36721762],[40749.0,0.16038362],[40752.0,1.10127005],[40755.0,1.22593347],[40758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275040,[[40741.0,0.33622262],[40740.0,0.02454796],[40737.0,0.097943],[40734.0,0.05],[40732.0,0.25857545]],[[40748.0,0.36721762],[40749.0,0.16038362],[40751.0,1.10127005],[40754.0,1.20138551],[40755.0,0.02454796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275244,[[40741.0,0.33622262],[40737.0,0.097943],[40734.0,0.05],[40732.0,0.25857545]],[[40748.0,0.36721762],[40749.0,0.16038362],[40751.0,1.10127005],[40754.0,1.20138551],[40755.0,0.02454796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275245,[[40742.0,0.02454649],[40741.0,0.33622262],[40737.0,0.097943],[40734.0,0.14818595],[40732.0,0.16038362]],[[40748.0,0.25832662],[40749.0,0.16038362],[40753.0,1.10127005],[40756.0,1.20138551],[40757.0,0.02454649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275442,[[40743.0,0.011933],[40742.0,0.02454649],[40741.0,0.33622262],[40737.0,0.097943],[40734.0,0.14818595]],[[40748.0,0.25832662],[40749.0,0.16038362],[40754.0,1.10127005],[40757.0,1.225932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275443,[[40743.0,0.011933],[40742.0,0.02454649],[40741.0,0.33622262],[40737.0,0.097943],[40734.0,0.14818595]],[[40748.0,0.25832662],[40749.0,0.16038362],[40754.0,1.10127005],[40757.0,1.225932],[40763.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275642,[[40743.0,0.011933],[40742.0,0.20038549],[40741.0,0.16038362],[40737.0,0.097943],[40734.0,0.14818595]],[[40748.0,0.25832662],[40749.0,0.16038362],[40754.0,1.10127005],[40757.0,1.225932],[40763.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275842,[[40743.0,0.011933],[40742.0,0.20038549],[40741.0,0.16038362],[40738.0,1.283],[40734.0,0.14818595]],[[40748.0,0.25832662],[40749.0,0.16038362],[40757.0,1.225932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723275843,[[40743.0,0.011933],[40742.0,0.20038549],[40741.0,0.16038362],[40738.0,1.283],[40734.0,0.14818595]],[[40748.0,0.16038362],[40749.0,0.16038362],[40756.0,1.10127005],[40757.0,0.02454649],[40759.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276042,[[40744.0,0.097943],[40743.0,0.011933],[40742.0,0.175839],[40741.0,1.44338362],[40738.0,0.19870236]],[[40757.0,1.10127005],[40760.0,1.20138551],[40766.0,1.70237756],[40770.0,0.0368],[40775.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276244,[[40744.0,0.097943],[40741.0,0.16038362],[40738.0,0.19870236],[40737.0,0.65],[40725.0,0.1]],[[40758.0,0.18432662],[40759.0,1.10127005],[40762.0,1.20138551],[40766.0,0.4092],[40768.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276443,[[40744.0,0.097943],[40741.0,0.16038362],[40738.0,0.19870236],[40737.0,0.6],[40733.0,1.8229]],[[40758.0,0.08638362],[40759.0,1.10127005],[40763.0,1.20138551],[40769.0,1.29317756],[40778.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276644,[[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.6],[40733.0,1.8229]],[[40758.0,0.08638362],[40759.0,1.10127005],[40763.0,1.20138551],[40769.0,1.29317756],[40778.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276645,[[40744.0,0.097943],[40743.0,0.19867572],[40741.0,0.16038362],[40739.0,0.05],[40737.0,0.6]],[[40758.0,0.08638362],[40761.0,1.10127005],[40764.0,1.20138551],[40770.0,1.32997756],[40780.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276849,[[40753.0,0.16038362],[40745.0,0.16038362],[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.6]],[[40758.0,0.08638362],[40770.0,1.32997756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723276850,[[40753.0,0.16038362],[40745.0,0.16038362],[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.18822246]],[[40758.0,0.08638362],[40759.0,0.097943],[40760.0,1.10127005],[40763.0,1.20138551],[40766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277048,[[40753.0,0.16038362],[40745.0,0.16038362],[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.23822246]],[[40757.0,0.108891],[40758.0,0.08638362],[40759.0,0.097943],[40760.0,1.10127005],[40763.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277250,[[40745.0,0.16038362],[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.23822246]],[[40757.0,0.108891],[40758.0,0.08638362],[40759.0,0.097943],[40763.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277251,[[40745.0,0.16038362],[40744.0,0.097943],[40741.0,0.16038362],[40737.0,0.23822246],[40721.0,1.815]],[[40747.0,0.05581386],[40757.0,0.108891],[40758.0,0.08638362],[40759.0,1.19921305],[40763.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277453,[[40745.0,0.16038362],[40741.0,0.16038362],[40730.0,0.6],[40723.0,0.22594037],[40721.0,2.12568098]],[[40747.0,0.16470486],[40754.0,0.097943],[40758.0,0.08638362],[40762.0,1.10127005],[40765.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277651,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40730.0,1.883],[40723.0,0.22594037]],[[40747.0,0.16470486],[40758.0,0.08638362],[40762.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277652,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40730.0,1.883],[40723.0,0.22594037]],[[40747.0,0.16470486],[40756.0,0.02454722],[40758.0,0.08638362],[40760.0,1.10127005],[40762.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723277852,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40733.0,0.0981889],[40731.0,1.5214818]],[[40747.0,0.05581386],[40756.0,0.02454722],[40758.0,0.08638362],[40759.0,1.10127005],[40762.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278052,[[40742.0,0.011933],[40741.0,0.36076984],[40739.0,0.097943],[40733.0,0.0981889],[40731.0,1.5214818]],[[40747.0,0.05581386],[40751.0,0.097943],[40756.0,0.02454722],[40758.0,0.08638362],[40759.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278251,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40733.0,0.0981889],[40731.0,1.5214818]],[[40747.0,0.05581386],[40751.0,0.097943],[40756.0,0.02454722],[40758.0,0.08638362],[40759.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278252,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40733.0,0.0981889],[40731.0,1.5214818]],[[40747.0,0.05581386],[40748.0,0.108891],[40751.0,0.097943],[40756.0,0.02454722],[40758.0,0.08638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278554,[[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40733.0,1.3811889],[40731.0,0.2384818]],[[40747.0,0.05581386],[40748.0,0.108891],[40751.0,0.097943],[40756.0,0.02454722],[40758.0,0.08638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278754,[[40742.0,0.011933],[40741.0,0.36076984],[40739.0,0.097943],[40734.0,0.05],[40733.0,1.3811889]],[[40747.0,0.05581386],[40748.0,0.108891],[40751.0,0.097943],[40756.0,0.02454722],[40758.0,0.08638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723278951,[[40742.0,0.011933],[40741.0,0.36076984],[40739.0,0.25832662],[40735.0,0.16038362],[40734.0,1.333]],[[40747.0,0.05581386],[40748.0,0.108891],[40751.0,0.097943],[40752.0,0.16038362],[40756.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279154,[[40742.0,0.011933],[40741.0,0.36076984],[40739.0,0.25832662],[40735.0,0.16038362],[40734.0,0.05]],[[40747.0,0.05581386],[40748.0,0.108891],[40751.0,0.097943],[40752.0,0.16038362],[40756.0,0.02454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279353,[[40739.0,0.16038362],[40735.0,0.16038362],[40724.0,1.9583],[40716.0,1.9066],[40715.0,0.83093369]],[[40747.0,0.05581386],[40748.0,0.108891],[40752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279354,[[40739.0,0.16038362],[40735.0,0.16038362],[40724.0,1.9583],[40716.0,1.9066],[40715.0,0.83093369]],[[40747.0,0.05581386],[40748.0,0.108891],[40752.0,0.16038362],[40759.0,2.38427005],[40761.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279552,[[40733.0,0.02455189],[40725.0,0.09820754],[40724.0,1.9583],[40719.0,0.05],[40716.0,2.5066]],[[40747.0,0.05581386],[40748.0,0.108891],[40752.0,0.16038362],[40761.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279553,[[40733.0,0.02455189],[40725.0,0.09820754],[40724.0,1.9583],[40719.0,0.05],[40716.0,2.5066]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.13344289],[40752.0,0.16038362],[40755.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279752,[[40733.0,0.02455189],[40725.0,0.09820754],[40724.0,1.9583],[40716.0,1.9066],[40710.0,0.31068098]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.13344289],[40752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279753,[[40733.0,0.02455189],[40725.0,0.09820754],[40724.0,1.9583],[40716.0,1.9066],[40710.0,0.31068098]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.02455189],[40749.0,0.05],[40752.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723279953,[[40733.0,0.02455189],[40725.0,0.09820754],[40724.0,1.9583],[40717.0,0.05],[40716.0,1.9066]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.02455189],[40749.0,0.05],[40750.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723280158,[[40731.0,0.024553],[40724.0,1.9583],[40717.0,0.05],[40716.0,1.9066],[40709.0,0.26525125]],[[40746.0,0.097943],[40747.0,0.08036686],[40749.0,0.9995177],[40752.0,2.54465367],[40755.0,1.44478551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723280355,[[40731.0,0.024553],[40723.0,0.09821199],[40719.0,0.22126599],[40717.0,1.333],[40716.0,1.9066]],[[40746.0,0.097943],[40747.0,0.08036686],[40749.0,1.0495177],[40752.0,1.26165367],[40755.0,1.2995975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723280655,[[40719.0,0.22126599],[40718.0,3.168],[40717.0,0.05],[40716.0,1.9066],[40712.0,0.6]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.9995177],[40749.0,0.05],[40751.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723280855,[[40719.0,0.22126599],[40718.0,3.168],[40717.0,0.05],[40712.0,0.6]],[[40746.0,0.097943],[40747.0,0.05581386],[40748.0,0.9995177],[40749.0,0.05],[40751.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723280856,[[40721.0,0.16038362],[40719.0,0.22126599],[40718.0,1.885],[40717.0,0.21038362],[40713.0,0.16038362]],[[40730.0,0.16038362],[40734.0,0.16038362],[40738.0,0.16038362],[40746.0,0.097943],[40747.0,0.05581386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281055,[[40722.0,0.273782],[40721.0,0.16038362],[40719.0,0.22126599],[40717.0,0.21038362],[40713.0,0.16038362]],[[40730.0,0.16038362],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281056,[[40722.0,0.273782],[40721.0,0.16038362],[40719.0,0.22126599],[40717.0,0.21038362],[40713.0,0.16038362]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40786.0,1.27178056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281260,[[40729.0,0.024553],[40722.0,0.273782],[40721.0,0.25859561],[40719.0,0.22126599],[40717.0,0.21038362]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.08036686],[40755.0,0.09821199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281555,[[40729.0,0.011933],[40728.0,0.175839],[40722.0,0.097943],[40721.0,0.16038362],[40719.0,0.22126599]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.08036686],[40755.0,0.09821199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281556,[[40729.0,0.011933],[40728.0,0.175839],[40722.0,0.097943],[40721.0,0.16038362],[40719.0,0.22126599]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40749.0,0.11761377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723281956,[[40729.0,0.011933],[40728.0,0.175839],[40722.0,0.097943],[40721.0,0.16038362],[40719.0,0.22126599]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40749.0,1.11713147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723282256,[[40729.0,0.011933],[40728.0,0.175839],[40721.0,0.16038362],[40719.0,0.22126599],[40708.0,2.014]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40748.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723282456,[[40729.0,0.011933],[40728.0,0.175839],[40721.0,0.16038362],[40719.0,0.22126599],[40708.0,2.014]],[[40730.0,0.15899448],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723282457,[[40729.0,0.011933],[40728.0,0.175839],[40724.0,0.097943],[40721.0,0.16038362],[40719.0,0.22126599]],[[40730.0,0.15621633],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40750.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723282655,[[40729.0,0.011933],[40728.0,0.175839],[40724.0,0.097943],[40721.0,0.16038362],[40719.0,0.27126599]],[[40730.0,0.15621633],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.05581386],[40749.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723282857,[[40729.0,0.024553],[40724.0,0.097943],[40721.0,0.25859561],[40719.0,0.05],[40717.0,0.16038362]],[[40730.0,0.15621633],[40734.0,0.16038362],[40738.0,0.16038362],[40747.0,0.08036686],[40749.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723283162,[[40708.0,1.9422],[40703.0,0.31068098],[40702.0,0.52025271],[40701.0,1.05280285],[40699.0,1.03560327]],[[40730.0,0.15621633],[40734.0,0.16038362],[40738.0,0.16038362],[40744.0,0.2434],[40745.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723283358,[[40717.0,0.02456145],[40713.0,0.097943],[40709.0,0.36349703],[40708.0,1.9422],[40701.0,0.63621189]],[[40730.0,0.15621633],[40733.0,0.02456145],[40734.0,0.16038362],[40738.0,0.16038362],[40741.0,0.09824578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723283559,[[40717.0,0.02456145],[40713.0,0.097943],[40709.0,0.09824578],[40701.0,0.32553091],[40699.0,0.6]],[[40729.0,0.097943],[40730.0,0.15621633],[40733.0,0.02456145],[40734.0,0.16038362],[40738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723283761,[[40713.0,0.097943],[40711.0,0.02456508],[40703.0,0.09826033],[40701.0,0.32553091],[40699.0,0.05]],[[40726.0,0.02456508],[40729.0,0.097943],[40730.0,0.15621633],[40734.0,0.25864395],[40738.0,1.15990132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723283958,[[40713.0,0.097943],[40711.0,0.02456508],[40703.0,0.09826033],[40701.0,0.32553091],[40700.0,1.9653]],[[40726.0,0.02456508],[40729.0,0.097943],[40730.0,0.20621633],[40734.0,0.25864395],[40736.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284159,[[40713.0,0.097943],[40711.0,0.02456508],[40703.0,0.09826033],[40701.0,0.32553091],[40700.0,1.9653]],[[40726.0,0.02456508],[40729.0,0.097943],[40730.0,0.15621633],[40734.0,0.25864395],[40735.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284359,[[40701.0,0.32553091],[40700.0,1.9653]],[[40729.0,0.097943],[40730.0,0.15621633],[40734.0,0.25864395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284360,[[40701.0,0.32553091],[40700.0,1.9653],[40697.0,1.9513],[40696.0,0.6],[40692.0,0.31068098]],[[40729.0,0.097943],[40730.0,0.20621633],[40734.0,1.15990132],[40737.0,3.04767005],[40738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284560,[[40700.0,1.9653],[40693.0,0.05],[40692.0,1.283],[40689.0,0.83093369],[40688.0,2.5175]],[[40729.0,0.097943],[40730.0,0.20621633],[40734.0,1.15990132],[40737.0,3.04767005],[40738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284561,[[40700.0,1.9653],[40693.0,0.05],[40692.0,1.283],[40689.0,0.83093369],[40688.0,2.5175]],[[40729.0,0.097943],[40730.0,0.20621633],[40731.0,2.2825177],[40734.0,1.26165367],[40737.0,3.14778551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284760,[[40701.0,0.02457111],[40695.0,0.00278046],[40693.0,0.05],[40689.0,0.31068098],[40688.0,0.52025271]],[[40729.0,0.097943],[40730.0,0.20621633],[40731.0,2.2825177],[40734.0,1.26165367],[40737.0,3.14778551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284761,[[40701.0,0.02457111],[40695.0,0.00278046],[40693.0,0.05],[40689.0,0.31068098],[40688.0,0.52025271]],[[40716.0,0.02457111],[40729.0,1.380943],[40730.0,0.15621633],[40731.0,0.9995177],[40734.0,1.26165367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284959,[[40695.0,0.00278046],[40688.0,0.52025271]],[[40730.0,0.15621633],[40731.0,0.9995177],[40734.0,1.26165367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723284960,[[40695.0,0.00278046],[40688.0,0.68063633],[40685.0,1.34628425],[40684.0,0.57296069],[40680.0,0.16038362]],[[40702.0,0.32076724],[40706.0,0.16038362],[40715.0,0.097943],[40727.0,1.283],[40728.0,1.228063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285161,[[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.16038362],[40687.0,0.05],[40684.0,0.88364167]],[[40702.0,0.31381711],[40706.0,0.16038362],[40715.0,0.097943],[40726.0,0.9995177],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285361,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.16038362],[40687.0,0.05]],[[40702.0,0.31381711],[40706.0,0.16038362],[40719.0,0.05],[40722.0,1.283],[40723.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285560,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.16038362],[40687.0,0.05]],[[40702.0,0.31381711],[40706.0,0.16038362],[40723.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285561,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.16038362],[40687.0,0.05]],[[40702.0,0.31381711],[40706.0,0.16038362],[40723.0,0.2434],[40725.0,0.9995177],[40728.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285762,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.00278046],[40688.0,0.16038362],[40687.0,0.05]],[[40702.0,0.31381711],[40706.0,0.16038362],[40715.0,0.05],[40721.0,3.2092],[40723.0,0.50500579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723285963,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.14829666]],[[40702.0,0.31381711],[40706.0,0.16038362],[40711.0,0.02457416],[40715.0,0.05],[40719.0,0.09829666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723286264,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.09829666]],[[40702.0,0.31242703],[40706.0,0.16038362],[40711.0,0.02457416],[40719.0,0.09829666],[40721.0,1.9262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723286462,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.14829666]],[[40702.0,0.31242703],[40706.0,0.16038362],[40711.0,0.02457416],[40713.0,0.05],[40714.0,0.09941189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723286662,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.09829666]],[[40702.0,0.42131803],[40706.0,0.16038362],[40711.0,0.02457416],[40713.0,0.05],[40714.0,0.09941189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723286862,[[40697.0,0.011933],[40696.0,0.273782],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.14829666]],[[40702.0,0.42131803],[40706.0,0.16038362],[40707.0,0.097943],[40711.0,0.02457416],[40713.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287061,[[40698.0,0.011933],[40695.0,0.02735462],[40688.0,0.16038362],[40687.0,0.09829666],[39334.0,2.55119147]],[[40702.0,0.42131803],[40706.0,0.16038362],[40711.0,0.02457416],[40713.0,0.05],[40731.0,1.20138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287262,[[40698.0,0.011933],[40695.0,0.00278046],[40688.0,0.16038362],[40681.0,0.31068098],[40680.0,0.16038362]],[[40702.0,0.42131803],[40706.0,0.16038362],[40713.0,0.05],[40723.0,2.10452349],[40726.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287462,[[40688.0,0.16038362],[40684.0,0.16038362],[40680.0,0.4710646],[40679.0,0.52025271],[40678.0,0.72727194]],[[40701.0,0.0119],[40702.0,0.42131803],[40704.0,0.097943],[40705.0,1.283],[40706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287663,[[40688.0,0.16038362],[40686.0,0.02458002],[40684.0,0.16038362],[40680.0,0.16038362],[40678.0,0.40900104]],[[40701.0,0.03648002],[40702.0,0.42131803],[40704.0,0.097943],[40706.0,0.16038362],[40709.0,0.09832006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287862,[[40684.0,0.16038362],[40681.0,0.02458288],[40680.0,0.16038362],[40675.0,0.31068098],[40674.0,0.21768009]],[[40701.0,0.03648002],[40702.0,0.42131803],[40704.0,0.097943],[40706.0,0.16038362],[40709.0,0.09832006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723287863,[[40684.0,0.16038362],[40681.0,0.02458288],[40680.0,0.16038362],[40675.0,0.31068098],[40674.0,0.21768009]],[[40696.0,0.02458288],[40701.0,0.0119],[40702.0,0.42131803],[40704.0,0.24627451],[40706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288062,[[40684.0,0.16038362],[40680.0,0.16038362],[40674.0,0.52836107],[40673.0,0.52025271],[40671.0,0.72727194]],[[40698.0,0.097943],[40702.0,0.31242703],[40706.0,0.16038362],[40709.0,1.5264],[40716.0,1.5995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288361,[[40671.0,0.72727194]],[[40698.0,0.097943],[40702.0,0.31242703],[40706.0,0.16038362],[40709.0,1.5264],[40716.0,1.5995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288362,[[40672.0,0.31068098],[40670.0,0.57025271],[40669.0,0.72727194],[40667.0,1.03560327],[40665.0,0.13216408]],[[40698.0,0.097943],[40701.0,1.283],[40702.0,0.31242703],[40706.0,0.16038362],[40709.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288562,[[40668.0,0.31068098],[40667.0,0.52025271],[40666.0,0.72727194],[40665.0,0.13216408],[40664.0,2.93990327]],[[40698.0,0.097943],[40701.0,1.283],[40702.0,0.31242703],[40706.0,0.16038362],[40709.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288563,[[40668.0,0.31068098],[40667.0,0.52025271],[40666.0,0.72727194],[40665.0,0.13216408],[40664.0,2.93990327]],[[40695.0,0.09458901],[40698.0,0.097943],[40701.0,1.283],[40702.0,0.31242703],[40706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288764,[[40674.0,0.02458698],[40668.0,0.31068098],[40667.0,1.3546193],[40666.0,0.09834794],[40665.0,0.85943602]],[[40690.0,0.02458698],[40692.0,0.05],[40695.0,0.09458901],[40697.0,2.511969],[40698.0,0.19629094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723288965,[[40675.0,0.097943],[40674.0,0.02458698],[40666.0,0.09834794],[40665.0,0.13216408],[40664.0,2.21498098]],[[40677.0,0.16038362],[40689.0,0.097943],[40690.0,0.02458698],[40694.0,0.33741],[40695.0,0.09458901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289173,[[40676.0,0.187706],[40675.0,0.097943],[40674.0,0.02458698],[40666.0,0.40902892],[40665.0,0.65241679]],[[40677.0,0.16038362],[40689.0,0.097943],[40690.0,0.02458698],[40694.0,0.33741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289174,[[40676.0,0.187706],[40675.0,0.097943],[40674.0,0.02458698],[40666.0,0.40902892],[40665.0,0.65241679]],[[40677.0,0.16038362],[40689.0,0.097943],[40690.0,0.02458698],[40691.0,0.05],[40694.0,0.33741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289365,[[40676.0,0.187706],[40675.0,0.097943],[40674.0,0.02458698],[40666.0,0.40902892],[40665.0,0.65241679]],[[40677.0,0.16038362],[40689.0,0.097943],[40690.0,0.02458698],[40709.0,0.2434],[40710.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289567,[[40676.0,0.187706],[40675.0,0.097943],[40674.0,0.02458698],[40666.0,0.40902892],[40665.0,0.13216408]],[[40677.0,0.16038362],[40689.0,0.097943],[40690.0,0.02458698],[40696.0,0.05],[40697.0,1.8977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289768,[[40676.0,0.187706],[40675.0,0.097943],[40669.0,1.283],[40665.0,0.44284506],[40659.0,0.7218]],[[40697.0,1.8977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289769,[[40676.0,0.187706],[40675.0,0.097943],[40669.0,1.283],[40665.0,0.44284506],[40659.0,0.7218]],[[40697.0,1.8977],[40712.0,1.10127005],[40715.0,1.20138551],[40721.0,1.29317756],[40730.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723289965,[[40680.0,0.0245834],[40676.0,0.187706],[40675.0,0.097943],[40669.0,1.283],[40668.0,0.05]],[[40695.0,0.0245834],[40697.0,0.05],[40709.0,0.2434],[40710.0,1.0995177],[40713.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290165,[[40680.0,0.0245834],[40669.0,1.283]],[[40695.0,0.0245834],[40709.0,0.2434],[40710.0,1.0995177],[40713.0,1.10127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290166,[[40681.0,0.097943],[40680.0,0.0245834],[40672.0,0.0983336],[40669.0,1.283],[40667.0,0.31068098]],[[40695.0,0.0245834],[40703.0,0.0983336],[40708.0,1.283],[40709.0,0.2434],[40711.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290365,[[40681.0,0.097943],[40680.0,0.0245834],[40672.0,0.0983336],[40670.0,0.05],[40669.0,1.283]],[[40695.0,0.0245834],[40696.0,0.097943],[40701.0,0.05],[40703.0,0.0983336],[40708.0,3.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290565,[[40681.0,0.097943],[40680.0,0.0245834],[40672.0,0.0983336],[40670.0,0.05],[40661.0,0.1218]],[[40695.0,0.0245834],[40696.0,0.097943],[40703.0,0.0983336],[40708.0,3.1152],[40752.0,0.26075138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290766,[[40681.0,0.097943],[40680.0,0.0245834],[40672.0,0.0983336],[40670.0,0.05],[40666.0,0.91068098]],[[40695.0,0.0245834],[40696.0,0.097943],[40697.0,0.05],[40703.0,0.0983336],[40708.0,3.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723290967,[[40681.0,0.097943],[40680.0,0.0245834],[40674.0,0.16038362],[40672.0,0.0983336],[40670.0,0.16038362]],[[40683.0,0.16038362],[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40696.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723291169,[[40681.0,0.097943],[40680.0,0.175839],[40676.0,0.02458604],[40674.0,0.16038362],[40670.0,0.16038362]],[[40683.0,0.17092599],[40687.0,0.16038362],[40691.0,0.18496966],[40697.0,0.05],[40699.0,0.09834418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723291366,[[40681.0,0.097943],[40680.0,0.175839],[40676.0,0.02458604],[40674.0,0.16038362],[40670.0,0.16038362]],[[40683.0,0.17092599],[40687.0,0.16038362],[40691.0,0.18496966],[40699.0,0.09834418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723291367,[[40681.0,0.097943],[40680.0,0.175839],[40676.0,0.02458604],[40674.0,0.16038362],[40670.0,0.16038362]],[[40683.0,0.17092599],[40687.0,0.16038362],[40691.0,0.18496966],[40699.0,0.09834418],[40706.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723291669,[[40681.0,0.097943],[40680.0,0.175839],[40676.0,0.02458604],[40674.0,0.16038362],[40670.0,0.16038362]],[[40683.0,0.17092599],[40687.0,0.16038362],[40690.0,0.097943],[40691.0,0.18496966],[40696.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723291866,[[40680.0,0.175839],[40676.0,0.02458604],[40674.0,0.16038362],[40670.0,0.16038362],[40665.0,0.44284506]],[[40683.0,0.17092599],[40687.0,0.16038362],[40690.0,0.097943],[40691.0,0.18496966],[40708.0,1.8322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292069,[[40681.0,0.011867],[40680.0,0.175839],[40679.0,0.02458419],[40677.0,0.097943],[40674.0,1.44338362]],[[40687.0,0.16038362],[40690.0,0.097943],[40691.0,0.16038362],[40694.0,0.02458419],[40697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292268,[[40681.0,0.011867],[40680.0,0.175839],[40677.0,0.097943],[40674.0,0.16038362],[40673.0,0.05]],[[40687.0,0.16038362],[40691.0,0.16038362],[40708.0,1.8322],[40709.0,0.69246087],[40723.0,1.55478335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292467,[[40681.0,0.011867],[40680.0,0.2004224],[40677.0,0.097943],[40674.0,0.16038362],[40673.0,0.05]],[[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40697.0,0.05],[40703.0,0.0983336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292667,[[40681.0,0.011867],[40680.0,0.2004224],[40677.0,0.097943],[40674.0,0.16038362]],[[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40697.0,0.05],[40703.0,0.0983336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292668,[[40681.0,0.011867],[40680.0,0.2004224],[40677.0,0.097943],[40674.0,0.16038362],[40669.0,0.05]],[[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40703.0,0.0983336],[40709.0,0.69246087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723292867,[[40681.0,0.17225062],[40680.0,0.2004224],[40677.0,0.097943],[40674.0,0.16038362],[40636.0,1.14746869]],[[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40698.0,0.16038362],[40703.0,0.1483336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723293068,[[40681.0,0.17225062],[40680.0,0.2004224],[40677.0,0.097943],[40674.0,0.16038362],[40663.0,0.65]],[[40686.0,0.011933],[40687.0,0.16038362],[40691.0,0.16038362],[40695.0,0.0245834],[40698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723293268,[[40680.0,0.2004224],[40674.0,0.16038362],[40666.0,0.31068098],[40665.0,0.13216408],[40664.0,0.64205271]],[[40686.0,0.011933],[40687.0,0.16038362],[40691.0,0.25832662],[40695.0,0.0245834],[40698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723293467,[[40680.0,0.2004224],[40674.0,0.16038362],[40665.0,0.44284506],[40664.0,0.1218],[40663.0,1.17025271]],[[40686.0,0.011933],[40687.0,0.16038362],[40691.0,0.25832662],[40695.0,0.0245834],[40698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723293669,[[40680.0,0.175839],[40674.0,0.16038362],[40665.0,0.44284506],[40664.0,0.1218],[40663.0,1.12025271]],[[40686.0,0.011933],[40687.0,0.26927462],[40691.0,0.25832662],[40698.0,0.16038362],[40709.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723293870,[[40680.0,0.175839],[40674.0,0.16038362],[40666.0,0.05],[40665.0,0.44284506],[40664.0,0.64205271]],[[40686.0,0.088253],[40687.0,0.26927462],[40691.0,0.25832662],[40698.0,0.16038362],[40709.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294070,[[40674.0,0.16038362],[40670.0,0.16038362],[40665.0,0.44284506],[40664.0,0.52025271],[40663.0,0.72727194]],[[40686.0,0.088253],[40687.0,0.26927462],[40691.0,0.16038362],[40698.0,0.16038362],[40703.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294271,[[40672.0,0.02458815],[40664.0,0.09835258],[40661.0,0.31068098],[40659.0,0.63626895],[40658.0,0.72727194]],[[40685.0,0.097943],[40686.0,0.088253],[40687.0,0.26927462],[40688.0,0.02458815],[40689.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294471,[[40667.0,0.02459134],[40659.0,0.52506256],[40658.0,0.52025271],[40656.0,0.72727194],[40655.0,1.15740327]],[[40682.0,0.02459134],[40685.0,0.097943],[40686.0,0.088253],[40687.0,0.26927462],[40688.0,0.02458815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294472,[[40667.0,0.02459134],[40659.0,0.52506256],[40658.0,0.52025271],[40656.0,0.72727194],[40655.0,1.15740327]],[[40682.0,0.02459134],[40685.0,0.097943],[40686.0,0.07632],[40687.0,0.16038362],[40688.0,0.0978778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294668,[[40667.0,0.02459134],[40659.0,0.21438158],[40658.0,0.05],[40657.0,0.31068098],[40655.0,0.64205271]],[[40682.0,0.02459134],[40685.0,0.097943],[40686.0,0.07632],[40687.0,0.16038362],[40688.0,0.0978778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294870,[[40667.0,0.02459141],[40659.0,0.2143819],[40657.0,0.31068098],[40656.0,0.52025271],[40655.0,0.1218]],[[40682.0,0.02459134],[40685.0,0.097943],[40686.0,0.07632],[40687.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723294871,[[40667.0,0.02459141],[40659.0,0.2143819],[40657.0,0.31068098],[40656.0,0.52025271],[40655.0,0.1218]],[[40682.0,0.02459142],[40685.0,0.097943],[40686.0,0.07632],[40687.0,0.16038362],[40690.0,2.01106566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295068,[[40667.0,0.02459141],[40664.0,0.16038362],[40660.0,0.16038362],[40659.0,0.2143819],[40657.0,0.31068098]],[[40673.0,0.16038362],[40678.0,0.16038362],[40682.0,0.02459142],[40685.0,0.097943],[40686.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295271,[[40651.0,0.31068098],[40649.0,0.53025271],[40648.0,0.72727194],[40646.0,1.18297408],[40643.0,1.26610728]],[[40673.0,0.16038362],[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295272,[[40651.0,0.31068098],[40649.0,0.53025271],[40648.0,0.72727194],[40646.0,1.18297408],[40643.0,1.26610728]],[[40672.0,0.218767],[40673.0,0.16038362],[40678.0,0.16038362],[40685.0,1.283],[40686.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295471,[[40649.0,0.01],[40647.0,0.31068098],[40646.0,0.52025271],[40644.0,0.72727194],[40643.0,1.15842074]],[[40672.0,0.218767],[40673.0,0.16038362],[40678.0,0.16038362],[40686.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295472,[[40649.0,0.01],[40647.0,0.31068098],[40646.0,0.52025271],[40644.0,0.72727194],[40643.0,1.15842074]],[[40672.0,0.218767],[40673.0,0.16038362],[40678.0,0.16038362],[40681.0,0.6],[40684.0,3.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295671,[[40649.0,0.01],[40647.0,0.31068098],[40645.0,0.57025271],[40644.0,0.72727194],[40643.0,0.12281747]],[[40672.0,0.218767],[40673.0,0.21038362],[40678.0,0.16038362],[40681.0,0.6],[40684.0,3.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723295871,[[40649.0,0.01],[40645.0,0.36068098],[40644.0,0.52025271],[40643.0,0.85008941],[40641.0,1.03560327]],[[40672.0,0.318277],[40673.0,0.16038362],[40678.0,0.16038362],[40681.0,0.6],[40684.0,3.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296069,[[40649.0,0.01],[40645.0,0.36068098],[40644.0,0.52025271],[40643.0,0.12281747],[40642.0,0.72727194]],[[40672.0,0.318277],[40673.0,0.16038362],[40678.0,0.16038362],[40681.0,0.6],[40684.0,3.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296070,[[40649.0,0.01],[40645.0,0.36068098],[40644.0,0.52025271],[40643.0,0.12281747],[40642.0,0.72727194]],[[40672.0,0.318277],[40673.0,0.16038362],[40678.0,0.21038362],[40681.0,0.6],[40684.0,5.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296269,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05],[40643.0,0.43349845]],[[40672.0,0.318277],[40673.0,0.16038362],[40678.0,0.16038362],[40681.0,0.6],[40684.0,3.8734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296468,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05],[40644.0,0.31068098]],[[40672.0,0.318277],[40673.0,0.16038362],[40678.0,0.16038362],[40684.0,3.8734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296469,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05],[40644.0,0.31068098]],[[40671.0,0.10547301],[40672.0,0.318277],[40673.0,0.16038362],[40674.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296692,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05]],[[40671.0,0.10547301],[40672.0,0.318277],[40673.0,0.16038362],[40674.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296693,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05],[40643.0,0.43349845]],[[40671.0,0.10547301],[40672.0,0.306344],[40673.0,0.16038362],[40674.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723296871,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.09839111],[40645.0,0.05],[40644.0,0.31068098]],[[40671.0,0.10547301],[40672.0,0.306344],[40673.0,0.16038362],[40674.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297069,[[40656.0,0.02459778],[40649.0,0.01],[40648.0,0.25877473],[40645.0,0.05],[40644.0,0.4710646]],[[40657.0,0.16038362],[40661.0,0.16038362],[40671.0,0.10547301],[40672.0,0.306344],[40673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297271,[[40656.0,0.187706],[40650.0,0.097943],[40649.0,0.01],[40648.0,0.16038362],[40644.0,0.16038362]],[[40657.0,0.15760102],[40661.0,0.16038362],[40664.0,0.097943],[40672.0,0.09951],[40673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297471,[[40653.0,0.0245995],[40650.0,0.097943],[40649.0,0.01],[40648.0,0.16038362],[40645.0,0.14839802]],[[40657.0,0.16953402],[40660.0,0.108891],[40661.0,0.16038362],[40668.0,0.0245995],[40672.0,0.09951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297673,[[40653.0,0.0245995],[40649.0,0.01],[40648.0,0.16038362],[40645.0,0.14839802]],[[40657.0,0.16953402],[40660.0,0.108891],[40661.0,0.16038362],[40668.0,0.0245995],[40672.0,0.09951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297674,[[40653.0,0.2004385],[40649.0,0.01],[40648.0,0.16038362],[40645.0,0.14839802],[40640.0,0.16038362]],[[40657.0,0.16953402],[40661.0,0.16038362],[40668.0,0.0245995],[40672.0,0.09951],[40706.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723297872,[[40653.0,0.2004385],[40649.0,0.01],[40648.0,0.16038362],[40647.0,0.097943],[40645.0,0.09839802]],[[40657.0,0.16953402],[40661.0,0.25832662],[40668.0,0.0245995],[40672.0,0.09951],[40673.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298071,[[40653.0,0.2123055],[40649.0,0.01],[40648.0,0.16038362],[40647.0,0.097943],[40645.0,0.09839802]],[[40657.0,0.16953402],[40661.0,0.25832662],[40668.0,0.0245995],[40672.0,0.09951],[40673.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298273,[[40653.0,0.2004385],[40649.0,0.01],[40648.0,0.16038362],[40647.0,0.097943],[40645.0,0.09839802]],[[40657.0,0.16953402],[40659.0,0.108891],[40661.0,0.16038362],[40668.0,0.0245995],[40672.0,0.09951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298473,[[40649.0,0.01],[40648.0,0.16038362],[40635.0,0.36068098],[40634.0,0.52025271],[40633.0,0.72727194]],[[40657.0,0.16953402],[40661.0,0.16038362],[40672.0,0.09951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298474,[[40649.0,0.01],[40648.0,0.16038362],[40635.0,0.36068098],[40634.0,0.52025271],[40633.0,0.72727194]],[[40656.0,0.097943],[40657.0,0.16953402],[40661.0,0.16038362],[40672.0,0.09951],[40673.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298673,[[40649.0,0.01],[40643.0,0.02460528],[40635.0,0.0984211],[40633.0,0.31068098],[40632.0,0.52025271]],[[40656.0,0.097943],[40657.0,0.15760102],[40659.0,0.02460528],[40661.0,0.16038362],[40666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298872,[[40649.0,0.01],[40632.0,0.52025271]],[[40656.0,0.097943],[40657.0,0.15760102],[40659.0,0.02460528],[40661.0,0.16038362],[40666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723298873,[[40649.0,0.01],[40632.0,0.31068098],[40631.0,0.52025271],[40628.0,1.08560327],[40625.0,1.14328981]],[[40655.0,0.108891],[40656.0,0.097943],[40657.0,0.15760102],[40661.0,0.16038362],[40673.0,2.04338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299074,[[40631.0,0.52025271],[40628.0,1.08560327],[40625.0,1.14328981]],[[40655.0,0.108891],[40656.0,0.097943],[40657.0,0.15760102],[40661.0,0.16038362],[40673.0,2.04338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299075,[[40639.0,0.02460812],[40633.0,0.16038362],[40631.0,0.09843247],[40630.0,1.011382],[40629.0,0.16038362]],[[40650.0,0.16038362],[40654.0,0.03654112],[40655.0,0.108891],[40656.0,0.097943],[40657.0,0.15760102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299275,[[40629.0,0.4710646],[40628.0,0.52025271],[40626.0,0.72727194],[40625.0,1.19598689],[40624.0,0.05]],[[40645.0,9.999e-05],[40649.0,0.097943],[40650.0,0.16038362],[40655.0,0.108891],[40657.0,0.15760102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299476,[[40629.0,0.16038362],[40625.0,0.4710646],[40624.0,0.52025271],[40622.0,0.72727194],[40621.0,1.03560327]],[[40642.0,0.02461518],[40645.0,9.999e-05],[40650.0,0.25884435],[40654.0,0.05],[40655.0,0.108891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299674,[[40629.0,0.16038362],[40625.0,0.16038362],[40620.0,0.31068098],[40618.0,0.52025271],[40617.0,0.72727194]],[[40641.0,0.097943],[40642.0,0.02461518],[40645.0,9.999e-05],[40650.0,0.25884435],[40655.0,0.108891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723299875,[[40629.0,0.16038362],[40625.0,0.16038362],[40620.0,0.31068098],[40618.0,0.52025271],[40617.0,0.72727194]],[[40641.0,0.097943],[40642.0,0.02461518],[40645.0,9.999e-05],[40646.0,0.05],[40650.0,0.25884435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300075,[[40625.0,0.16038362],[40623.0,0.02461787],[40616.0,0.31068098],[40615.0,0.61872417],[40614.0,0.72727194]],[[40638.0,0.02461787],[40641.0,0.097943],[40645.0,9.999e-05],[40646.0,0.09847146],[40650.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300274,[[40625.0,0.16038362],[40616.0,0.31068098],[40615.0,0.61872417],[40614.0,0.72727194]],[[40638.0,0.02461787],[40641.0,0.097943],[40645.0,9.999e-05],[40646.0,0.09847146],[40650.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300275,[[40625.0,0.16038362],[40621.0,0.02461868],[40613.0,0.40915569],[40612.0,0.52025271],[40611.0,0.72727194]],[[40637.0,0.02461868],[40641.0,0.097943],[40643.0,0.05],[40645.0,0.0985747],[40648.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300474,[[40625.0,0.16038362],[40621.0,0.02461868],[40613.0,0.40915569],[40612.0,0.52025271],[40611.0,0.72727194]],[[40636.0,0.097943],[40637.0,0.02461868],[40640.0,0.11958983],[40643.0,0.05],[40645.0,0.0985747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300675,[[40621.0,0.02461868],[40613.0,0.09847471],[40612.0,0.31068098],[40611.0,0.52025271],[40610.0,0.72727194]],[[40636.0,0.097943],[40637.0,0.02461868],[40640.0,0.11958983],[40643.0,0.05],[40645.0,0.0985747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300875,[[40613.0,0.09847471],[40610.0,0.72727194]],[[40636.0,0.097943],[40643.0,0.05],[40645.0,0.0985747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723300876,[[40613.0,0.02462355],[40610.0,0.31068098],[40609.0,0.52025271],[40608.0,0.05],[40607.0,0.72727194]],[[40628.0,0.02462355],[40636.0,0.1964372],[40643.0,0.05],[40645.0,9.999e-05],[40650.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301076,[[40617.0,0.16038362],[40613.0,0.18500717],[40609.0,0.16038362],[40605.0,0.40917518],[40604.0,0.52025271]],[[40628.0,0.02462355],[40636.0,0.1964372],[40645.0,9.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301077,[[40617.0,0.16038362],[40613.0,0.18500717],[40609.0,0.16038362],[40605.0,0.40917518],[40604.0,0.52025271]],[[40626.0,0.16038362],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301275,[[40618.0,0.175839],[40613.0,0.18500717],[40609.0,0.16038362],[40605.0,0.0984942],[40604.0,0.31068098]],[[40626.0,0.16038362],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301476,[[40618.0,0.175839],[40613.0,0.18500717],[40609.0,0.16038362],[40605.0,0.0984942],[40604.0,0.31068098]],[[40626.0,0.15899132],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301678,[[40613.0,0.18500717],[40609.0,0.16038362],[40606.0,0.05],[40605.0,0.0984942],[40604.0,0.31068098]],[[40625.0,0.108891],[40626.0,0.15899132],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723301875,[[40613.0,0.18500717],[40609.0,0.16038362],[40605.0,0.0984942],[40603.0,0.52973216],[40568.0,1.56034925]],[[40625.0,0.108891],[40626.0,0.15899132],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302079,[[40613.0,0.02462355],[40605.0,0.0984942],[40601.0,1.03795292],[40600.0,0.05],[40597.0,1.03560327]],[[40625.0,0.108891],[40626.0,0.15899132],[40627.0,0.097943],[40628.0,0.02462355],[40630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302276,[[40609.0,0.02462598],[40601.0,0.4091849],[40600.0,0.52025271],[40599.0,0.72727194],[40597.0,1.03560327]],[[40619.0,9.999e-05],[40624.0,0.02462598],[40625.0,0.108891],[40626.0,0.15899132],[40627.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302476,[[40610.0,0.175839],[40609.0,0.02462598],[40601.0,0.09850392],[40596.0,0.36068098],[40595.0,0.76621246]],[[40619.0,9.999e-05],[40624.0,0.02462598],[40626.0,0.15899132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302477,[[40610.0,0.175839],[40609.0,0.02462598],[40601.0,0.09850392],[40596.0,0.36068098],[40595.0,0.76621246]],[[40618.0,0.09779995],[40619.0,9.999e-05],[40624.0,0.02462598],[40626.0,0.15899132],[40634.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302675,[[40610.0,0.126639],[40596.0,0.36068098],[40595.0,0.52025271],[40593.0,0.72727194],[40591.0,1.03560327]],[[40618.0,0.23129095],[40619.0,9.999e-05],[40626.0,0.15899132],[40634.0,2.04338362],[40654.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723302892,[[40610.0,0.126639],[40606.0,0.097943],[40605.0,0.02462865],[40597.0,0.0985146],[40596.0,0.05]],[[40619.0,9.999e-05],[40620.0,0.02462865],[40626.0,0.15899132],[40628.0,0.0985146],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303091,[[40610.0,0.126639]],[[40619.0,9.999e-05],[40620.0,0.02462865],[40626.0,0.15899132],[40628.0,0.0985146],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303092,[[40617.0,0.02462139],[40610.0,0.126639],[40609.0,0.09848556],[40608.0,0.16038362],[40604.0,0.16038362]],[[40619.0,9.999e-05],[40628.0,0.05],[40632.0,0.02462139],[40640.0,0.09848556],[40641.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303390,[[40618.0,0.21232573],[40617.0,0.097943],[40610.0,0.09847893],[40608.0,0.16038362],[40604.0,0.16038362]],[[40619.0,9.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303391,[[40618.0,0.21232573],[40617.0,0.097943],[40610.0,0.09847893],[40608.0,0.16038362],[40604.0,0.16038362]],[[40619.0,9.999e-05],[40638.0,0.0246175],[40644.0,0.05],[40646.0,0.09847],[40656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303592,[[40619.0,7.177e-05],[40618.0,0.187706],[40615.0,0.0246222],[40608.0,0.16038362],[40607.0,0.09848879]],[[40626.0,0.0978],[40631.0,0.0246222],[40639.0,0.09848879],[40644.0,0.05],[40656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303791,[[40619.0,7.177e-05],[40618.0,0.187706],[40608.0,0.16038362]],[[40626.0,0.0978],[40631.0,0.0246222],[40639.0,0.09848879],[40644.0,0.05],[40656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303792,[[40619.0,7.177e-05],[40618.0,0.175839],[40608.0,0.16038362],[40596.0,0.31068098],[40595.0,1.12025271]],[[40641.0,0.05],[40653.0,0.1],[40668.0,0.48842203],[40670.0,0.69246087],[40671.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303992,[[40619.0,7.177e-05],[40618.0,0.175839],[40608.0,0.16038362],[40595.0,1.12025271]],[[40671.0,0.9995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723303993,[[40623.0,0.02461745],[40620.0,0.097943],[40619.0,7.177e-05],[40618.0,0.175839],[40615.0,0.0984698]],[[40639.0,0.02461745],[40647.0,0.0984698],[40657.0,0.6],[40672.0,0.58793203],[40673.0,0.69246087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723304197,[[40623.0,0.02461745],[40620.0,0.097943],[40619.0,7.177e-05],[40615.0,0.0984698],[40609.0,0.6]],[[40639.0,0.02461745],[40647.0,0.0984698],[40648.0,0.05],[40657.0,0.6],[40660.0,3.8667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723304399,[[40623.0,0.02461745],[40620.0,0.097943],[40619.0,7.177e-05],[40616.0,0.05],[40615.0,0.0984698]],[[40639.0,0.02461745],[40647.0,0.0984698],[40648.0,0.05],[40656.0,0.0364],[40657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723304702,[[40623.0,0.02461745],[40620.0,0.097943],[40619.0,7.177e-05],[40616.0,0.05],[40615.0,0.0984698]],[[40639.0,0.02461745],[40647.0,0.19543792],[40648.0,0.05],[40656.0,0.0364],[40657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723304897,[[40625.0,0.02461632],[40620.0,0.097943],[40619.0,7.177e-05],[40617.0,0.0984653],[40616.0,0.05]],[[40648.0,0.05],[40656.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723304898,[[40625.0,0.02461632],[40620.0,0.097943],[40619.0,7.177e-05],[40617.0,0.0984653],[40616.0,0.05]],[[40638.0,0.0978],[40640.0,0.02461632],[40648.0,0.1484653],[40656.0,1.3194],[40660.0,4.21646415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305098,[[40624.0,0.16038362],[40621.0,0.02461893],[40620.0,0.097943],[40619.0,7.177e-05],[40613.0,0.09847573]],[[40636.0,0.02461893],[40637.0,0.16038362],[40638.0,0.0978],[40640.0,1.283],[40641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305298,[[40624.0,0.16038362],[40621.0,0.02461893],[40619.0,7.177e-05],[40613.0,0.09847573],[40605.0,0.05]],[[40636.0,0.02461893],[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305299,[[40624.0,0.16038362],[40621.0,0.02461893],[40619.0,7.177e-05],[40613.0,0.09847573],[40605.0,0.05]],[[40636.0,1.30761893],[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.21038362],[40654.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305499,[[40624.0,0.16038362],[40621.0,0.02461893],[40619.0,7.177e-05],[40613.0,0.09847573],[40605.0,0.05]],[[40636.0,0.02461893],[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.76038362],[40700.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305698,[[40624.0,0.16038362],[40619.0,7.177e-05],[40593.0,0.31068098],[40592.0,0.52025271],[40546.0,1.82040746]],[[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.16038362],[40642.0,1.283],[40645.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305898,[[40624.0,0.16038362],[40619.0,7.177e-05],[40592.0,0.52025271]],[[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.16038362],[40645.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723305899,[[40624.0,0.16038362],[40622.0,0.12256133],[40619.0,7.177e-05],[40614.0,0.0984733],[40609.0,1.283]],[[40637.0,0.18500195],[40638.0,0.0978],[40641.0,0.16038362],[40645.0,0.30885692],[40652.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723306101,[[40629.0,0.02461378],[40624.0,0.16038362],[40622.0,0.097943],[40621.0,0.0984551],[40619.0,7.177e-05]],[[40637.0,0.16038362],[40638.0,0.0978],[40641.0,0.16038362],[40645.0,0.1849974],[40653.0,0.0984551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723306299,[[40630.0,0.175839],[40629.0,0.10416378],[40624.0,0.16038362],[40622.0,0.05],[40621.0,0.0984551]],[[40637.0,0.16038362],[40641.0,0.16038362],[40645.0,0.1849974],[40653.0,0.0984551],[40654.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723306501,[[40630.0,0.175839],[40629.0,0.10416378],[40624.0,0.16038362],[40621.0,0.0984551]],[[40637.0,0.16038362],[40641.0,0.16038362],[40645.0,0.1849974],[40653.0,0.0984551],[40654.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723306502,[[40630.0,0.175839],[40629.0,0.10416378],[40627.0,0.097943],[40624.0,0.16038362],[40621.0,0.0984551]],[[40637.0,0.15899135],[40641.0,0.16038362],[40645.0,0.1849974],[40653.0,0.0984551],[40654.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723306900,[[40630.0,0.175839],[40627.0,0.097943],[40625.0,0.02461635],[40624.0,0.16038362],[40617.0,0.14846539]],[[40637.0,0.15899135],[40640.0,0.02461635],[40641.0,0.25818362],[40645.0,0.16038362],[40646.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723307099,[[40630.0,3.9e-05],[40624.0,0.32076724],[40620.0,0.18500308],[40612.0,0.09847786],[40608.0,0.27859033]],[[40635.0,0.02461946],[40636.0,0.158091],[40637.0,0.15899135],[40641.0,0.16038362],[40643.0,0.09847786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723307302,[[40631.0,0.011867],[40629.0,0.017109],[40625.0,0.097943],[40624.0,0.32076724],[40620.0,0.16038362]],[[40637.0,0.15899135],[40641.0,0.16038362],[40645.0,0.16038362],[40659.0,2.4844],[40678.0,0.48842203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723307501,[[40632.0,0.02461243],[40624.0,0.41921697],[40620.0,0.16038362],[40617.0,1.283],[40612.0,0.6]],[[40637.0,0.15899135],[40641.0,0.16038362],[40645.0,0.16038362],[40647.0,0.02461243],[40652.0,0.07286606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723307700,[[40625.0,0.05],[40624.0,0.32076724],[40620.0,0.16038362],[40617.0,1.283],[40613.0,0.31369563]],[[40637.0,0.15899135],[40641.0,0.16038362],[40645.0,0.16038362],[40652.0,0.07286606],[40661.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723307900,[[40633.0,0.02461186],[40625.0,0.19639043],[40624.0,0.32076724],[40620.0,1.44338362],[40616.0,0.18598803]],[[40637.0,0.15899135],[40641.0,0.16038362],[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308099,[[40634.0,0.011867],[40633.0,0.02461186],[40629.0,0.05],[40625.0,0.09844743],[40624.0,0.32076724]],[[40637.0,0.15899135],[40641.0,0.16038362],[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308302,[[40636.0,0.0007875],[40635.0,0.017109],[40634.0,0.011867],[40633.0,0.02461186],[40625.0,0.09844743]],[[40637.0,0.15899135],[40641.0,0.16038362],[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308501,[[40636.0,0.0007875],[40635.0,0.017109],[40633.0,0.02461186],[40625.0,0.09844743]],[[40637.0,0.15899135],[40641.0,0.16038362],[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308502,[[40636.0,0.0007875],[40635.0,0.017109],[40633.0,0.02461186],[40632.0,0.097943],[40626.0,0.05]],[[40637.0,0.15899135],[40641.0,0.16038362],[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308800,[[40636.0,0.0126545],[40635.0,0.017109],[40633.0,0.02461186],[40632.0,0.097943],[40626.0,0.05]],[[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723308801,[[40636.0,0.0126545],[40635.0,0.017109],[40633.0,0.02461186],[40632.0,0.097943],[40626.0,0.05]],[[40642.0,0.0978],[40645.0,0.16038362],[40648.0,0.02461186],[40666.0,0.6],[40689.0,0.48842203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723309101,[[40636.0,0.0126545],[40635.0,0.017109],[40633.0,0.02461186],[40632.0,0.097943],[40626.0,0.05]],[[40645.0,0.16038362],[40648.0,0.02461186],[40666.0,0.6],[40689.0,0.48842203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723309102,[[40639.0,0.16038362],[40636.0,0.011867],[40635.0,0.17749262],[40633.0,0.02461186],[40632.0,0.097943]],[[40645.0,0.16038362],[40648.0,0.02461186],[40652.0,0.16038362],[40654.0,0.05],[40656.0,0.25883105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723309300,[[40640.0,0.028976],[40639.0,0.16038362],[40635.0,0.16038362],[40633.0,0.02461186],[40624.0,0.30881521]],[[40645.0,0.16038362],[40648.0,0.02461186],[40649.0,0.0978],[40652.0,0.16038362],[40656.0,0.25883105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723309502,[[40640.0,0.028976],[40639.0,0.16038362],[40635.0,0.16038362],[40633.0,0.02461186],[40627.0,0.05]],[[40645.0,0.16038362],[40648.0,0.02461186],[40649.0,0.0978],[40652.0,0.16038362],[40654.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723309804,[[40640.0,0.028976],[40635.0,0.16038362],[40633.0,0.02461186],[40624.0,0.16038362],[40617.0,1.4048]],[[40644.0,0.109733],[40645.0,0.16038362],[40646.0,0.175839],[40648.0,0.02461186],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310001,[[40630.0,0.02461339],[40624.0,0.16038362],[40623.0,0.05],[40622.0,0.09845355],[40613.0,0.21369563]],[[40644.0,0.109733],[40645.0,0.16038362],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310002,[[40630.0,0.02461339],[40624.0,0.16038362],[40623.0,0.05],[40622.0,0.09845355],[40613.0,0.21369563]],[[40644.0,0.109733],[40645.0,0.18499701],[40651.0,1.283],[40652.0,0.16038362],[40653.0,0.09845355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310202,[[40630.0,0.02461339],[40624.0,0.16038362],[40622.0,0.09845355]],[[40644.0,0.109733],[40645.0,0.18499701],[40651.0,1.283],[40652.0,0.16038362],[40653.0,0.09845355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310203,[[40630.0,0.02461339],[40624.0,0.16038362],[40622.0,0.09845355],[40606.0,0.16678885],[40605.0,0.6]],[[40644.0,1.392733],[40645.0,0.18499701],[40651.0,0.05],[40652.0,0.16038362],[40653.0,0.09845355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310402,[[40626.0,0.02461595],[40618.0,0.09846382],[40608.0,0.05],[40606.0,0.16678885],[40598.0,1.8082]],[[40644.0,1.392733],[40645.0,0.18499701],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310403,[[40626.0,0.02461595],[40618.0,0.09846382],[40608.0,0.05],[40606.0,0.16678885],[40598.0,1.8082]],[[40641.0,0.02461595],[40644.0,1.459373],[40645.0,0.16038362],[40649.0,0.09846382],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310605,[[40619.0,0.02469159],[40611.0,0.0984793],[40608.0,0.05],[40606.0,0.16678885],[40598.0,2.4082]],[[40644.0,1.459373],[40645.0,0.16038362],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310606,[[40619.0,0.02469159],[40611.0,0.0984793],[40608.0,0.05],[40606.0,0.16678885],[40598.0,2.4082]],[[40635.0,0.02461982],[40643.0,0.16837354],[40644.0,1.49744],[40645.0,0.16038362],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310804,[[40622.0,0.02461816],[40619.0,7.177e-05],[40614.0,0.09847266],[40606.0,0.16678885],[40599.0,0.2434]],[[40643.0,0.16837354],[40644.0,1.49744],[40645.0,0.16038362],[40652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723310805,[[40622.0,0.02461816],[40619.0,7.177e-05],[40614.0,0.09847266],[40606.0,0.16678885],[40599.0,0.2434]],[[40634.0,0.0978],[40637.0,0.02461816],[40643.0,1.230572],[40644.0,1.39964],[40645.0,0.25885628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311005,[[40627.0,0.16038362],[40626.0,0.02461563],[40623.0,0.16038362],[40620.0,0.097943],[40619.0,7.177e-05]],[[40634.0,0.0978],[40644.0,1.39964],[40645.0,0.25885628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311006,[[40627.0,0.16038362],[40626.0,0.02461563],[40623.0,0.16038362],[40620.0,0.097943],[40619.0,7.177e-05]],[[40634.0,0.0978],[40636.0,0.16038362],[40642.0,0.02461563],[40644.0,0.22702362],[40645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311207,[[40628.0,0.017109],[40627.0,0.16038362],[40626.0,0.02461563],[40623.0,0.16038362],[40620.0,0.097943]],[[40634.0,0.08805469],[40636.0,0.16038362],[40642.0,0.02461563],[40644.0,1.51002362],[40645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311406,[[40628.0,0.017109],[40627.0,0.16038362],[40623.0,0.16038362],[40620.0,0.097943],[40619.0,0.05007177]],[[40633.0,0.011933],[40634.0,0.08805469],[40636.0,0.16038362],[40644.0,1.51002362],[40645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311705,[[40628.0,0.017109],[40627.0,0.16038362],[40623.0,0.16038362],[40620.0,0.12256221],[40619.0,7.177e-05]],[[40633.0,0.01054072],[40634.0,0.08805469],[40635.0,0.175839],[40636.0,0.18500283],[40644.0,1.60850045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723311905,[[40628.0,0.017109],[40627.0,0.16038362],[40623.0,0.16038362],[40620.0,0.12256221],[40619.0,7.177e-05]],[[40633.0,0.01054072],[40634.0,0.08805469],[40635.0,0.175839],[40636.0,0.18500283],[40644.0,0.32550045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723312407,[[40628.0,0.017109],[40627.0,0.16038362],[40623.0,0.16038362],[40622.0,0.02461797],[40620.0,0.097943]],[[40633.0,0.01054072],[40634.0,0.08805469],[40635.0,0.175839],[40636.0,0.18500283],[40644.0,0.32550045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723312408,[[40628.0,0.017109],[40627.0,0.16038362],[40623.0,0.16038362],[40622.0,0.02461797],[40620.0,0.097943]],[[40633.0,0.01054072],[40634.0,0.08805469],[40635.0,0.175839],[40636.0,0.16038362],[40638.0,0.02461797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723313005,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40611.0,0.0738714]],[[40636.0,0.16038362],[40638.0,0.02461797],[40665.0,0.07],[40684.0,0.29329576],[40685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723313305,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40621.0,0.05]],[[40636.0,0.16038362],[40638.0,0.02461797],[40650.0,1.283],[40658.0,0.6],[40661.0,0.42348753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723313505,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40609.0,0.7]],[[40636.0,0.16038362],[40638.0,0.02461797],[40640.0,0.088054],[40652.0,0.11291121],[40658.0,0.8434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723313705,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40621.0,0.05]],[[40636.0,0.16038362],[40638.0,0.02461797],[40640.0,0.088054],[40652.0,0.11291121],[40686.0,0.36961576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723313905,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40609.0,0.6]],[[40636.0,0.16038362],[40638.0,0.02461797],[40640.0,0.088054],[40652.0,0.11291121],[40660.0,4.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314105,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40621.0,0.05]],[[40636.0,0.16038362],[40638.0,0.02461797],[40640.0,0.088054],[40660.0,4.3667],[40661.0,0.32348753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314308,[[40628.0,0.029042],[40627.0,0.25832662],[40623.0,0.16038362],[40622.0,0.02461797],[40621.0,0.05]],[[40636.0,0.33622262],[40638.0,0.02461797],[40640.0,0.088054],[40649.0,1.283],[40660.0,4.3667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314506,[[40628.0,0.029042],[40627.0,0.097943],[40623.0,0.16038362],[40622.0,0.02461797],[40611.0,0.0738714]],[[40636.0,0.33622262],[40638.0,0.02461797],[40640.0,0.088054],[40644.0,1.61000625],[40660.0,3.7667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314707,[[40628.0,0.011933],[40627.0,0.097943],[40623.0,0.16038362],[40622.0,0.02461797],[40613.0,0.05]],[[40636.0,0.33622262],[40638.0,0.02461797],[40640.0,0.088054],[40644.0,1.61000625],[40650.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314909,[[40628.0,0.011933],[40627.0,0.097943],[40623.0,0.16038362],[40622.0,0.02461797],[40598.0,1.9082]],[[40636.0,0.33622262],[40638.0,0.02461797],[40644.0,1.61000625],[40650.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723314910,[[40628.0,0.011933],[40627.0,0.097943],[40623.0,0.16038362],[40622.0,0.02461797],[40598.0,1.9082]],[[40636.0,0.33622262],[40638.0,0.02461797],[40639.0,0.088054],[40644.0,1.61000625],[40650.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723315111,[[40622.0,0.02461797],[40612.0,0.16038362],[40610.0,0.05],[40600.0,0.6],[40598.0,1.9082]],[[40629.0,0.16038362],[40636.0,0.33622262],[40638.0,0.02461797],[40639.0,0.088054],[40644.0,1.51002362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723315307,[[40616.0,0.02462196],[40612.0,0.16038362],[40608.0,0.22028786],[40601.0,1.283],[40600.0,0.6]],[[40628.0,0.175839],[40629.0,0.16038362],[40631.0,0.02462196],[40636.0,0.16038362],[40639.0,0.09848786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723315507,[[40616.0,0.02462196],[40612.0,0.16038362],[40608.0,0.22028786],[40604.0,0.13866107],[40601.0,1.283]],[[40628.0,0.175839],[40629.0,0.16038362],[40630.0,0.088054],[40631.0,0.02462196],[40635.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723315711,[[40612.0,0.16038362],[40608.0,0.1218],[40604.0,0.05],[40591.0,0.43036196],[40584.0,0.31068098]],[[40628.0,0.175839],[40629.0,0.16038362],[40630.0,0.088054],[40635.0,1.283],[40650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723315909,[[40620.0,0.017109],[40617.0,0.097943],[40612.0,0.16038362],[40608.0,0.1218],[40603.0,0.07388511]],[[40629.0,0.16038362],[40641.0,0.6],[40650.0,0.1],[40661.0,0.56688753],[40668.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316108,[[40620.0,0.017109],[40617.0,0.097943],[40616.0,0.05],[40612.0,0.16038362],[40608.0,0.1218]],[[40629.0,0.16038362],[40644.0,0.16038362],[40661.0,0.32348753],[40668.0,0.5],[40682.0,0.29329576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316309,[[40620.0,0.017109],[40617.0,0.097943],[40616.0,0.05],[40614.0,0.07386576],[40613.0,1.283]],[[40629.0,0.16038362],[40640.0,0.05],[40644.0,0.16038362],[40652.0,0.1],[40656.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316508,[[40623.0,0.02461776],[40620.0,0.017109],[40617.0,0.097943],[40615.0,0.09847106],[40614.0,0.07386576]],[[40629.0,0.16038362],[40638.0,0.02461776],[40644.0,0.16038362],[40646.0,0.09847106],[40656.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316708,[[40623.0,0.02461776],[40614.0,0.07386576]],[[40629.0,0.16038362],[40644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316709,[[40624.0,0.126985],[40623.0,0.10464],[40619.0,0.05007177],[40618.0,0.07385783],[40614.0,0.07386576]],[[40629.0,0.15899149],[40644.0,0.16038362],[40653.0,0.05],[40686.0,0.07632],[40687.0,0.29329576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723316911,[[40628.0,0.0007875],[40624.0,0.126985],[40623.0,0.10464],[40619.0,0.05007177],[40618.0,0.07385783]],[[40644.0,0.16038362],[40653.0,0.05],[40664.0,0.6],[40666.0,0.1],[40673.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317110,[[40629.0,0.22469703],[40628.0,0.16038362],[40624.0,0.23423155],[40623.0,0.10464],[40619.0,0.05007177]],[[40644.0,0.16038362],[40645.0,0.16038362],[40653.0,0.05],[40665.0,1.9901],[40666.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317311,[[40634.0,0.02461101],[40629.0,0.37264003],[40628.0,0.16038362],[40626.0,0.09844404],[40624.0,0.23423155]],[[40644.0,0.16038362],[40645.0,0.16038362],[40649.0,0.02461101],[40653.0,0.05],[40657.0,0.09844404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317512,[[40634.0,0.02461101],[40629.0,0.25758803],[40628.0,0.16038362],[40626.0,0.09844404],[40625.0,1.283]],[[40644.0,0.16038362],[40645.0,0.16038362],[40649.0,0.02461101],[40657.0,0.09844404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317513,[[40634.0,0.02461101],[40629.0,0.25758803],[40628.0,0.16038362],[40626.0,0.09844404],[40625.0,1.283]],[[40644.0,0.16038362],[40645.0,0.16038362],[40649.0,0.02461101],[40657.0,0.09844404],[40660.0,1.8853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317709,[[40643.0,0.0246051],[40635.0,0.2134724],[40629.0,0.20758803],[40628.0,0.16038362],[40627.0,0.07384098]],[[40660.0,1.9353],[40662.0,0.02460355],[40670.0,0.09841422],[40673.0,0.1],[40686.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723317911,[[40643.0,0.0246051],[40637.0,0.05],[40635.0,0.0984204],[40629.0,0.20758803],[40628.0,0.16038362]],[[40659.0,0.088054],[40662.0,0.02460355],[40670.0,0.09841422],[40677.0,0.6],[40678.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318111,[[40643.0,0.0246051],[40635.0,0.0984204],[40629.0,0.20758803],[40628.0,0.16038362],[40618.0,3.9409]],[[40659.0,0.088054],[40662.0,0.02460355],[40670.0,0.09841422],[40677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318112,[[40643.0,0.0246051],[40635.0,0.0984204],[40629.0,0.20758803],[40628.0,0.16038362],[40618.0,3.9409]],[[40659.0,0.088054],[40662.0,0.02460355],[40669.0,1.283],[40670.0,0.14841422],[40677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318313,[[40643.0,0.0246051],[40637.0,0.05],[40635.0,0.0984204],[40629.0,0.20758803],[40628.0,0.16038362]],[[40658.0,1.229982],[40659.0,0.088054],[40662.0,0.02460355],[40669.0,1.283],[40670.0,0.09841422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318511,[[40643.0,0.1225481],[40637.0,0.05],[40635.0,0.0984204],[40633.0,0.07383008],[40629.0,0.20758803]],[[40658.0,1.229982],[40659.0,0.088054],[40662.0,0.02460355],[40668.0,0.05],[40669.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318713,[[40643.0,0.1225481],[40635.0,0.0984204],[40629.0,0.20758803],[40625.0,0.08861512],[40609.0,0.10637827]],[[40659.0,0.088054],[40662.0,0.02460355],[40669.0,1.283],[40713.0,1.29317756],[40759.0,2.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318911,[[40643.0,0.1225481],[40629.0,0.20758803],[40625.0,0.08861512],[40609.0,0.10637827]],[[40659.0,0.088054],[40662.0,0.02460355],[40669.0,1.283],[40713.0,1.29317756],[40759.0,2.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723318912,[[40643.0,0.097943],[40629.0,0.20758803],[40625.0,0.13861512],[40618.0,1.9694],[40616.0,0.1]],[[40659.0,0.088054],[40665.0,0.05],[40667.0,1.283],[40668.0,0.6],[40677.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319112,[[40629.0,0.20758803],[40625.0,0.13861512],[40618.0,1.9694]],[[40659.0,0.088054],[40665.0,0.05],[40667.0,1.283],[40668.0,0.6],[40677.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319113,[[40640.0,0.16038362],[40631.0,0.16038362],[40629.0,0.20758803],[40625.0,0.13861512],[40624.0,0.1218]],[[40649.0,0.16038362],[40653.0,0.16038362],[40656.0,1.283],[40657.0,0.16038362],[40659.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319311,[[40631.0,0.16038362],[40629.0,0.20758803],[40625.0,0.13861512]],[[40649.0,0.16038362],[40653.0,0.16038362],[40656.0,1.283],[40657.0,0.16038362],[40659.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319312,[[40633.0,0.02461172],[40631.0,0.16038362],[40629.0,0.20758803],[40625.0,0.09844688],[40615.0,0.10636421]],[[40648.0,0.20045072],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,1.44338362],[40656.0,0.09844688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319513,[[40631.0,0.16038362],[40629.0,0.20758803],[40616.0,1.333],[40615.0,0.10636421],[40612.0,1.131]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40657.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319712,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40621.0,1.283],[40620.0,0.07849906]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723319912,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40618.0,0.05]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320115,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40618.0,0.05]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40655.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320313,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40599.0,2.17308098]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40655.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320513,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40601.0,2.13738098]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40691.0,0.93586087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320713,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.25758803],[40623.0,1.283],[40620.0,0.07849906]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40691.0,0.93586087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320714,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.25758803],[40623.0,1.283],[40620.0,0.07849906]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40661.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320915,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40616.0,0.3652]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723320916,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.20758803],[40620.0,0.07849906],[40616.0,0.3652]],[[40648.0,0.175839],[40649.0,0.16038362],[40651.0,0.088054],[40653.0,0.16038362],[40679.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321117,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.28142649],[40628.0,0.24899234],[40625.0,0.05]],[[40649.0,0.16038362],[40653.0,0.16038362],[40679.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321118,[[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.28142649],[40628.0,0.24899234],[40625.0,0.05]],[[40649.0,0.16038362],[40653.0,0.16038362],[40655.0,0.05],[40668.0,0.1],[40679.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321322,[[40636.0,0.02460981],[40632.0,0.097943],[40631.0,0.16038362],[40629.0,0.28142649],[40628.0,0.3474316]],[[40649.0,0.16038362],[40651.0,0.02460981],[40653.0,0.16038362],[40659.0,0.09843926],[40676.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321616,[[40637.0,0.097943],[40636.0,0.02460981],[40632.0,0.05],[40631.0,0.16038362],[40629.0,0.28142649]],[[40649.0,0.16038362],[40651.0,0.02460981],[40653.0,0.16038362],[40659.0,0.09843926],[40676.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321617,[[40637.0,0.097943],[40636.0,0.02460981],[40632.0,0.05],[40631.0,0.16038362],[40629.0,0.28142649]],[[40649.0,0.16038362],[40651.0,0.02460981],[40653.0,0.16038362],[40659.0,0.09843926],[40668.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723321815,[[40631.0,0.16038362],[40629.0,0.20758803],[40628.0,0.16038362],[40623.0,0.07524904],[40619.0,7.177e-05]],[[40649.0,0.15899166],[40651.0,0.088054],[40653.0,0.16038362],[40657.0,1.283],[40676.0,0.3236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322016,[[40631.0,0.16038362],[40629.0,0.20758803],[40628.0,0.16038362],[40623.0,0.07524904],[40619.0,0.05007177]],[[40648.0,0.2434],[40649.0,1.44199166],[40651.0,0.088054],[40653.0,0.21038362],[40663.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322215,[[40629.0,0.20758803],[40628.0,0.16038362],[40619.0,7.177e-05],[40613.0,0.07526717],[40612.0,0.1218]],[[40648.0,0.2434],[40649.0,1.44199166],[40651.0,0.088054],[40653.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322216,[[40629.0,0.20758803],[40628.0,0.16038362],[40619.0,7.177e-05],[40613.0,0.07526717],[40612.0,0.1218]],[[40648.0,1.5264],[40649.0,0.15899166],[40651.0,0.088054],[40653.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322417,[[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40613.0,0.07526717],[40612.0,0.1218]],[[40648.0,0.2434],[40649.0,0.15899166],[40651.0,0.138054],[40653.0,0.16038362],[40657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322621,[[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40613.0,0.19706717],[40599.0,1.8624]],[[40649.0,0.15899166],[40651.0,0.138054],[40653.0,0.16038362],[40657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322622,[[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40613.0,0.19706717],[40599.0,1.8624]],[[40647.0,0.36352738],[40649.0,0.15899166],[40651.0,0.138054],[40653.0,0.16038362],[40657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723322817,[[40630.0,0.097943],[40629.0,0.20758803],[40624.0,0.08848571],[40619.0,7.177e-05],[40617.0,0.15620093]],[[40646.0,0.088054],[40647.0,0.2434],[40649.0,0.15899166],[40650.0,1.283],[40651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323018,[[40630.0,0.097943],[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.15620093],[40616.0,0.16038362]],[[40631.0,0.16038362],[40634.0,0.16038362],[40646.0,0.182034],[40647.0,0.2434],[40649.0,0.15899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323218,[[40630.0,0.097943],[40629.0,0.23663003],[40619.0,7.177e-05],[40617.0,0.15620093],[40616.0,0.16038362]],[[40631.0,0.16038362],[40634.0,0.16038362],[40646.0,0.182034],[40647.0,0.2434],[40649.0,0.15899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323419,[[40630.0,0.097943],[40629.0,0.21952103],[40619.0,7.177e-05],[40617.0,0.05],[40616.0,0.16038362]],[[40631.0,0.16038362],[40634.0,0.33622262],[40646.0,0.182034],[40647.0,0.2434],[40649.0,0.15899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323619,[[40630.0,0.097943],[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40616.0,0.16038362]],[[40631.0,0.16038362],[40634.0,0.33622262],[40646.0,0.182034],[40647.0,0.2434],[40649.0,0.15899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323620,[[40630.0,0.097943],[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40616.0,0.16038362]],[[40631.0,0.17092462],[40634.0,0.16038362],[40646.0,0.09398],[40647.0,0.2434],[40649.0,0.15899166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723323819,[[40630.0,0.097943],[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40616.0,0.16038362]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40646.0,0.09398],[40647.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324020,[[40630.0,0.097943],[40629.0,0.20758803],[40619.0,7.177e-05],[40617.0,0.05],[40616.0,0.16038362]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40646.0,1.42698],[40647.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324520,[[40629.0,0.20758803],[40619.0,7.177e-05],[40616.0,0.16038362],[40610.0,1.8169],[40599.0,2.77290019]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40646.0,1.42698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324521,[[40629.0,0.20758803],[40619.0,7.177e-05],[40616.0,0.16038362],[40610.0,1.8169],[40599.0,2.77290019]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40646.0,1.37698],[40648.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324719,[[40619.0,7.177e-05],[40616.0,0.16038362],[40605.0,0.05],[40599.0,1.8624],[40596.0,0.31050019]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40636.0,0.05],[40646.0,1.37698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324920,[[40619.0,7.177e-05],[40616.0,0.16038362],[40605.0,0.1218],[40600.0,3.1507],[40599.0,1.8624]],[[40631.0,0.17092462],[40632.0,0.175839],[40634.0,0.16038362],[40646.0,1.37698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723324921,[[40619.0,7.177e-05],[40616.0,0.16038362],[40605.0,0.1218],[40600.0,3.1507],[40599.0,1.8624]],[[40630.0,0.088054],[40631.0,0.17092462],[40632.0,0.175839],[40634.0,1.44338362],[40646.0,0.09398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723325124,[[40619.0,7.177e-05],[40616.0,0.16038362],[40607.0,0.16038362],[40605.0,0.1218],[40603.0,0.16038362]],[[40623.0,0.16038362],[40630.0,0.088054],[40631.0,0.16038362],[40633.0,0.05],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723325320,[[40619.0,7.177e-05],[40616.0,0.16038362],[40607.0,0.16038362],[40605.0,0.1218],[40603.0,0.16038362]],[[40622.0,0.183595],[40623.0,0.16038362],[40631.0,0.16038362],[40634.0,0.16038362],[40648.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723325520,[[40619.0,7.177e-05],[40616.0,0.16038362],[40607.0,0.16038362],[40605.0,0.1218],[40603.0,1.44338362]],[[40622.0,0.183595],[40623.0,0.16038362],[40626.0,0.088054],[40631.0,0.16038362],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723325721,[[40619.0,7.177e-05],[40616.0,0.16038362],[40607.0,0.16038362],[40605.0,0.1218],[40603.0,0.16038362]],[[40622.0,0.183595],[40623.0,0.16038362],[40631.0,0.16038362],[40633.0,0.2434],[40672.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723326022,[[40619.0,7.177e-05],[40616.0,0.16038362],[40613.0,0.097943],[40607.0,0.16038362],[40605.0,0.1218]],[[40622.0,0.183595],[40623.0,0.16038362],[40626.0,0.088054],[40631.0,0.16038362],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723326221,[[40619.0,7.177e-05],[40616.0,0.16038362],[40613.0,0.097943],[40607.0,0.16038362],[40606.0,0.05]],[[40622.0,0.183595],[40623.0,0.16038362],[40626.0,0.088054],[40631.0,0.16038362],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723326623,[[40619.0,0.01200477],[40616.0,0.25832662],[40607.0,0.16038362],[40606.0,0.05],[40586.0,0.29029906]],[[40631.0,0.16038362],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723326624,[[40619.0,0.01200477],[40616.0,0.25832662],[40607.0,0.16038362],[40606.0,0.05],[40586.0,0.29029906]],[[40631.0,0.16038362],[40633.0,0.05],[40634.0,0.16038362],[40642.0,0.2434],[40645.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723326823,[[40619.0,0.01200477],[40616.0,0.25832662],[40607.0,0.16038362],[40598.0,0.31050019],[40596.0,1.11750032]],[[40631.0,0.16038362],[40633.0,0.088054],[40634.0,0.16038362],[40649.0,0.6],[40671.0,0.4917957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723327023,[[40619.0,0.06200477],[40616.0,0.25832662],[40614.0,0.16038362],[40607.0,0.26038362],[40603.0,1.283]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362],[40648.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723327221,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40607.0,0.16038362],[40603.0,1.283]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723327222,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40607.0,0.16038362],[40603.0,1.283]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362],[40639.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723327625,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40610.0,0.05],[40607.0,0.16038362]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362],[40639.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723327825,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40608.0,1.283],[40607.0,0.28218362]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362],[40693.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328023,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40610.0,0.05],[40608.0,1.283]],[[40631.0,0.15899125],[40633.0,0.088054],[40634.0,0.16038362],[40636.0,0.16038362],[40693.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328222,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40608.0,1.283]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40693.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328223,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40608.0,1.283],[40604.0,0.6]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40654.0,0.6],[40669.0,0.4917957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328424,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40610.0,0.05],[40608.0,1.283]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,1.37698],[40654.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328625,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40608.0,1.283],[40579.0,2.02846742]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,1.37698],[40654.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328626,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40608.0,1.283],[40579.0,2.02846742]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,1.37698],[40648.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723328823,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40609.0,0.05],[40608.0,1.283]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398],[40648.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329024,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40613.0,1.283],[40609.0,0.1218]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329025,[[40619.0,0.01200477],[40616.0,0.25832662],[40614.0,0.16038362],[40613.0,1.283],[40609.0,0.1218]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398],[40666.0,1.9595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329223,[[40619.0,0.01200477],[40618.0,0.05],[40616.0,0.25832662],[40615.0,0.15053716],[40614.0,0.16038362]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398],[40656.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329425,[[40619.0,0.01200477],[40618.0,0.05],[40616.0,0.25832662],[40615.0,0.15053716],[40614.0,0.16038362]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398],[40650.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329824,[[40619.0,0.01200477],[40616.0,0.25832662],[40615.0,0.15053716],[40614.0,0.16038362],[40608.0,1.11750032]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723329825,[[40619.0,0.01200477],[40616.0,0.25832662],[40615.0,0.15053716],[40614.0,0.16038362],[40608.0,1.11750032]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40646.0,0.09398],[40652.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330023,[[40623.0,0.02461781],[40619.0,0.01200477],[40616.0,0.25832662],[40615.0,0.24900838],[40614.0,0.16038362]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40638.0,0.02461781],[40645.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330226,[[40623.0,0.02461781],[40619.0,0.09801477],[40616.0,0.16038362],[40615.0,0.09847122],[40614.0,0.16038362]],[[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.16038362],[40638.0,0.02461781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330227,[[40623.0,0.02461781],[40619.0,0.09801477],[40616.0,0.16038362],[40615.0,0.09847122],[40614.0,0.16038362]],[[40630.0,0.175839],[40631.0,0.15899125],[40634.0,0.16038362],[40635.0,0.088054],[40636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330423,[[40620.0,0.02461929],[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.09847718],[40609.0,0.1718]],[[40629.0,0.2434],[40630.0,0.175839],[40631.0,0.15899125],[40634.0,0.16038362],[40636.0,0.18500291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330624,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.02462447],[40609.0,0.1218],[40605.0,0.31050019]],[[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434],[40630.0,0.175839],[40631.0,0.15899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723330822,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.02462447],[40609.0,0.1218],[40606.0,0.05]],[[40626.0,0.175839],[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434],[40631.0,0.15899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331024,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.02462447],[40609.0,0.1218],[40604.0,0.56938171]],[[40621.0,0.16038362],[40626.0,0.175839],[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331223,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.02462447],[40609.0,0.1218],[40604.0,0.56938171]],[[40621.0,0.16038362],[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331224,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.02462447],[40609.0,0.1218],[40605.0,0.05]],[[40620.0,0.183595],[40621.0,0.16038362],[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331424,[[40619.0,7.177e-05],[40616.0,0.16038362],[40612.0,0.12256747],[40609.0,0.1218],[40606.0,0.31050019]],[[40620.0,0.183595],[40621.0,0.16038362],[40627.0,0.02462447],[40628.0,0.088054],[40629.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331625,[[40619.0,7.177e-05],[40612.0,0.12256747],[40609.0,0.1218],[40607.0,0.16038362],[40606.0,0.31050019]],[[40620.0,0.183595],[40621.0,0.16038362],[40625.0,0.088054],[40627.0,0.11648589],[40629.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723331824,[[40619.0,7.177e-05],[40612.0,0.12256747],[40609.0,0.1218],[40607.0,0.16038362],[40605.0,0.31050019]],[[40620.0,0.183595],[40621.0,0.16038362],[40627.0,0.11648589],[40629.0,0.2434],[40634.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332026,[[40619.0,7.177e-05],[40612.0,0.12256747],[40609.0,0.1218],[40607.0,0.16038362],[40604.0,0.25888152]],[[40620.0,0.183595],[40621.0,0.16038362],[40627.0,0.11648589],[40629.0,0.2434],[40634.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332225,[[40619.0,7.177e-05],[40604.0,0.16038362],[40600.0,0.72450045],[40598.0,1.08500064],[40595.0,1.1385007]],[[40620.0,0.2702564],[40621.0,0.16038362],[40628.0,1.5264],[40634.0,0.16038362],[40644.0,1.8777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332425,[[40605.0,0.02462847],[40604.0,0.16038362],[40601.0,0.31050019],[40599.0,0.51750032],[40598.0,0.77450045]],[[40620.0,0.29488487],[40621.0,0.16038362],[40624.0,0.05],[40628.0,1.62491387],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332625,[[40605.0,0.02462847],[40604.0,0.16038362],[40598.0,0.05],[40597.0,0.40901406],[40596.0,0.51750032]],[[40620.0,0.29488487],[40621.0,0.16038362],[40624.0,0.05],[40628.0,1.62491387],[40634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332626,[[40605.0,0.02462847],[40604.0,0.16038362],[40598.0,0.05],[40597.0,0.40901406],[40596.0,0.51750032]],[[40619.0,0.34949438],[40620.0,0.29488487],[40621.0,0.16038362],[40624.0,0.05],[40628.0,1.38151387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723332828,[[40605.0,0.02462847],[40597.0,0.09851387],[40596.0,0.31050019],[40595.0,2.51400032],[40593.0,0.72450045]],[[40619.0,0.34949438],[40620.0,0.28852147],[40621.0,0.16038362],[40628.0,1.38151387],[40635.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333026,[[40601.0,0.02463085],[40598.0,0.21038362],[40594.0,0.47088381],[40593.0,0.09852341],[40592.0,0.51750032]],[[40607.0,0.16038362],[40611.0,0.16038362],[40616.0,0.02463085],[40619.0,0.34949438],[40620.0,0.313893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333225,[[40598.0,0.16038362],[40597.0,0.02463351],[40594.0,0.16038362],[40590.0,0.47088381],[40589.0,0.83294605]],[[40607.0,0.16038362],[40611.0,0.16038362],[40619.0,0.34949438],[40620.0,0.313893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333226,[[40598.0,0.16038362],[40597.0,0.02463351],[40594.0,0.16038362],[40590.0,0.47088381],[40589.0,0.83294605]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40612.0,0.02463351],[40619.0,0.34949438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333426,[[40598.0,0.16038362],[40597.0,0.02463351],[40594.0,0.16038362],[40590.0,0.52088381],[40589.0,0.61603435]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40612.0,0.02463351],[40613.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333624,[[40598.0,0.16038362],[40594.0,0.16038362],[40590.0,0.52088381]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333625,[[40598.0,0.16038362],[40594.0,0.16038362],[40593.0,0.02463565],[40590.0,0.47088381],[40588.0,0.51750032]],[[40606.0,0.270256],[40607.0,0.26329362],[40609.0,0.02463565],[40611.0,0.16038362],[40617.0,0.09854259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723333826,[[40598.0,0.16038362],[40595.0,0.097943],[40594.0,0.16038362],[40593.0,0.02463565],[40590.0,0.47088381]],[[40606.0,0.270256],[40607.0,0.26329362],[40609.0,0.02463565],[40611.0,0.16038362],[40616.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723334027,[[40598.0,0.16038362],[40595.0,0.097943],[40594.0,0.16038362],[40590.0,0.47088381],[40582.0,1.07628298]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40616.0,0.2434],[40617.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723334224,[[40598.0,0.16038362],[40595.0,0.097943],[40594.0,0.16038362],[40590.0,0.47088381],[40587.0,0.05]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40616.0,0.2434],[40638.0,0.4917957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723334425,[[40598.0,0.16038362],[40595.0,0.097943],[40594.0,0.16038362],[40590.0,0.47088381],[40582.0,0.26665254]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40613.0,0.05],[40616.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723334627,[[40598.0,0.16038362],[40595.0,0.097943],[40594.0,0.16038362],[40590.0,0.16038362],[40589.0,0.31050019]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40613.0,0.05],[40616.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723334825,[[40590.0,0.16038362],[40589.0,0.31050019],[40586.0,0.72450045],[40584.0,1.03500064],[40582.0,0.26665254]],[[40606.0,0.270256],[40607.0,0.26329362],[40611.0,0.16038362],[40613.0,0.05],[40615.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723335025,[[40590.0,0.16038362],[40587.0,0.31050019],[40585.0,0.54214119],[40584.0,0.72450045],[40583.0,0.16038362]],[[40596.0,0.16038362],[40600.0,0.02464087],[40604.0,0.16038362],[40606.0,0.270256],[40607.0,0.26329362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723335227,[[40591.0,0.011933],[40590.0,0.25832662],[40585.0,0.31050019],[40584.0,0.51750032],[40583.0,0.88488407]],[[40596.0,0.33622262],[40604.0,0.16038362],[40606.0,0.088054],[40607.0,0.26329362],[40621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723335430,[[40591.0,0.011933],[40590.0,0.27543562],[40587.0,0.33513972],[40585.0,0.51750032],[40584.0,0.72450045]],[[40596.0,0.12218896],[40604.0,0.16038362],[40606.0,0.088054],[40607.0,0.26329362],[40621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723335628,[[40591.0,0.011933],[40590.0,0.30007341],[40587.0,0.31050019],[40586.0,0.51750032],[40585.0,0.72450045]],[[40604.0,0.16038362],[40605.0,0.02463779],[40606.0,0.088054],[40607.0,0.26329362],[40613.0,0.14855116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723335830,[[40591.0,0.011933],[40590.0,0.27543562],[40588.0,0.31050019],[40586.0,0.51750032],[40585.0,0.72450045]],[[40604.0,0.16038362],[40606.0,0.088054],[40607.0,0.26329362],[40613.0,0.05],[40625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336028,[[40591.0,0.011933],[40590.0,0.27543562],[40588.0,0.31050019],[40586.0,0.51750032]],[[40604.0,0.16038362],[40606.0,0.088054],[40607.0,0.26329362],[40613.0,0.05],[40625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336029,[[40595.0,0.02463469],[40591.0,0.32243319],[40590.0,0.27543562],[40589.0,0.51750032],[40588.0,0.72450045]],[[40607.0,0.16038362],[40610.0,0.02463469],[40618.0,0.09853876],[40625.0,0.2434],[40632.0,1.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336228,[[40598.0,0.0246325],[40596.0,0.097943],[40595.0,0.05],[40592.0,0.31050019],[40591.0,0.51750032]],[[40625.0,0.2434],[40632.0,1.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336229,[[40598.0,0.0246325],[40596.0,0.097943],[40595.0,0.05],[40592.0,0.31050019],[40591.0,0.51750032]],[[40614.0,0.0246325],[40622.0,0.09853002],[40625.0,0.2434],[40626.0,0.05],[40632.0,3.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336430,[[40596.0,0.097943],[40595.0,1.283],[40594.0,0.31050019],[40592.0,0.51750032],[40591.0,0.72450045]],[[40632.0,3.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336431,[[40596.0,0.097943],[40595.0,1.283],[40594.0,0.31050019],[40592.0,0.51750032],[40591.0,0.72450045]],[[40632.0,1.8772],[40639.0,0.07],[40641.0,0.4917957],[40642.0,0.68851398],[40644.0,0.9835914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336628,[[40596.0,0.097943],[40594.0,0.31050019],[40591.0,0.72450045]],[[40632.0,1.8772],[40639.0,0.07],[40641.0,0.4917957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336629,[[40599.0,1.283],[40598.0,0.31050019],[40597.0,1.35315326],[40596.0,1.09225129],[40594.0,1.03500064]],[[40632.0,1.8772],[40635.0,0.05],[40639.0,0.07],[40640.0,1.8229],[40641.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336828,[[40603.0,0.05],[40601.0,1.283],[40600.0,0.31050019],[40598.0,0.51750032],[40597.0,0.72450045]],[[40632.0,1.8772],[40635.0,0.05],[40640.0,1.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723336829,[[40603.0,0.05],[40601.0,1.283],[40600.0,0.31050019],[40598.0,0.51750032],[40597.0,0.72450045]],[[40632.0,1.8772],[40635.0,0.05],[40640.0,1.8229],[40642.0,1.283],[40647.0,0.6282957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723337029,[[40614.0,0.16038362],[40610.0,0.16038362],[40606.0,0.16038362],[40601.0,1.283],[40600.0,0.31050019]],[[40623.0,0.16038362],[40627.0,0.16038362],[40631.0,0.16038362],[40632.0,1.8772],[40633.0,2.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723337229,[[40615.0,0.070759],[40614.0,0.16038362],[40611.0,0.097943],[40610.0,0.21038362],[40606.0,0.16038362]],[[40623.0,0.15899098],[40627.0,0.16038362],[40631.0,0.16038362],[40632.0,1.8772],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723337429,[[40615.0,0.070759],[40614.0,0.16038362],[40610.0,0.21038362],[40606.0,0.16038362],[40604.0,1.283]],[[40623.0,0.15899098],[40627.0,0.16038362],[40631.0,0.16038362],[40632.0,1.8772],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723337629,[[40615.0,0.070759],[40614.0,0.16038362],[40610.0,0.21038362],[40606.0,0.16038362],[40604.0,1.59350019]],[[40623.0,0.15202806],[40627.0,0.16038362],[40631.0,0.16038362],[40632.0,1.8772],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723337829,[[40615.0,0.070759],[40614.0,0.16038362],[40613.0,0.097943],[40610.0,0.21038362],[40606.0,0.16038362]],[[40623.0,0.15202806],[40627.0,0.16038362],[40631.0,0.16038362],[40632.0,1.8772],[40633.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338329,[[40615.0,0.070759],[40614.0,0.16038362],[40613.0,0.097943],[40610.0,0.21038362],[40608.0,0.31050019]],[[40623.0,0.15202806],[40627.0,0.16038362],[40631.0,0.16038362],[40646.0,0.4917957],[40647.0,2.60281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338529,[[40615.0,0.070759],[40614.0,0.16038362],[40613.0,0.097943],[40610.0,0.21038362]],[[40631.0,0.16038362],[40646.0,0.4917957],[40647.0,2.60281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338530,[[40615.0,0.070759],[40614.0,0.16038362],[40613.0,0.097943],[40611.0,0.31050019],[40610.0,1.96088394]],[[40631.0,0.16038362],[40640.0,0.05],[40644.0,1.283],[40646.0,1.979],[40647.0,1.9143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338729,[[40623.0,0.02461781],[40618.0,0.05],[40615.0,0.16923025],[40614.0,0.16038362],[40613.0,0.097943]],[[40631.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05],[40646.0,2.07747125],[40647.0,1.9143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338930,[[40624.0,0.070759],[40623.0,0.12256081],[40618.0,0.05],[40615.0,0.09847125],[40614.0,0.16038362]],[[40631.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05],[40646.0,2.07747125],[40647.0,1.9143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723338931,[[40624.0,0.070759],[40623.0,0.12256081],[40618.0,0.05],[40615.0,0.09847125],[40614.0,0.16038362]],[[40631.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05],[40646.0,2.07747125],[40647.0,1.99402202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339129,[[40624.0,0.23114262],[40623.0,0.12256081],[40618.0,0.05],[40615.0,0.09847125],[40614.0,0.16038362]],[[40631.0,0.16038362],[40637.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05],[40642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339330,[[40624.0,0.23114262],[40623.0,0.12256081],[40618.0,0.05],[40615.0,0.09847125],[40614.0,0.16038362]],[[40631.0,0.16038362],[40637.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05],[40642.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339529,[[40624.0,0.23114262],[40623.0,0.12256081],[40616.0,0.31050019],[40615.0,0.09847125],[40614.0,0.67788394]],[[40631.0,0.15759878],[40635.0,0.088054],[40637.0,0.16038362],[40638.0,0.02461781],[40640.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339728,[[40624.0,0.23114262],[40623.0,0.097943],[40619.0,0.02461983],[40615.0,0.31050019],[40614.0,0.67788394]],[[40631.0,0.15759878],[40635.0,0.088054],[40637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339729,[[40624.0,0.23114262],[40623.0,0.097943],[40619.0,0.02461983],[40615.0,0.31050019],[40614.0,0.67788394]],[[40631.0,0.15759878],[40632.0,0.175839],[40635.0,0.11267383],[40637.0,0.16038362],[40642.0,1.68678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723339928,[[40624.0,0.23114262],[40623.0,0.097943],[40619.0,0.02461983],[40615.0,0.31050019],[40614.0,0.16038362]],[[40631.0,0.15759878],[40632.0,0.175839],[40635.0,0.11267383],[40637.0,0.16038362],[40642.0,1.68678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723340128,[[40624.0,0.23114262],[40623.0,0.097943],[40614.0,0.52088381],[40587.0,1.45353707],[40568.0,1.82040746]],[[40631.0,0.15759878],[40632.0,0.175839],[40635.0,0.088054],[40637.0,0.16038362],[40640.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723340329,[[40624.0,0.070759],[40623.0,0.097943],[40617.0,0.31050019],[40616.0,0.51750032],[40614.0,0.88488407]],[[40631.0,0.15759878],[40632.0,0.175839],[40635.0,0.088054],[40637.0,0.16038362],[40640.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723340530,[[40614.0,0.47088381],[40612.0,0.51750032],[40611.0,0.72450045],[40610.0,0.16038362],[40609.0,1.03500064]],[[40630.0,0.088054],[40631.0,0.15759878],[40632.0,0.175839],[40637.0,0.16038362],[40640.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723340732,[[40614.0,0.16038362],[40610.0,0.49550953],[40608.0,0.51750032],[40607.0,0.72450045],[40605.0,1.03500064]],[[40625.0,0.02462572],[40630.0,0.17418136],[40631.0,0.15759878],[40633.0,0.09850289],[40636.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723340929,[[40614.0,0.16038362],[40612.0,0.097943],[40610.0,0.49550953],[40609.0,0.51750032],[40608.0,0.72450045]],[[40625.0,0.02462572],[40630.0,0.22418136],[40631.0,0.15759878],[40633.0,0.09850289],[40636.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723341131,[[40614.0,0.16038362],[40612.0,0.097943],[40611.0,0.31050019],[40610.0,0.67788394],[40608.0,0.72450045]],[[40623.0,0.16038362],[40630.0,0.22418136],[40631.0,0.15759878],[40636.0,1.283],[40639.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723341332,[[40615.0,0.070759],[40614.0,0.16038362],[40612.0,0.097943],[40611.0,0.31050019],[40610.0,0.67788394]],[[40623.0,0.16038362],[40629.0,0.2434],[40630.0,0.22418136],[40631.0,0.15759878],[40636.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723341536,[[40619.0,0.02462018],[40615.0,0.070759],[40614.0,0.16038362],[40612.0,0.097943],[40611.0,0.40898092]],[[40623.0,0.16038362],[40630.0,0.088054],[40631.0,0.15759878],[40634.0,0.02462018],[40638.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723341731,[[40620.0,0.011933],[40619.0,0.02462018],[40617.0,0.168702],[40614.0,0.47088381],[40612.0,0.51750032]],[[40623.0,0.16038362],[40630.0,0.088054],[40631.0,0.15759878],[40634.0,0.02462018],[40637.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723341932,[[40620.0,0.011933],[40617.0,0.168702],[40615.0,0.31050019],[40614.0,0.67788394],[40613.0,0.02462388]],[[40623.0,0.16674662],[40625.0,0.175839],[40628.0,0.02462388],[40630.0,0.088054],[40631.0,0.15759878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723342131,[[40620.0,0.011933],[40617.0,0.168702],[40615.0,0.31050019],[40614.0,0.67788394],[40613.0,0.72450045]],[[40623.0,0.16674662],[40630.0,0.088054],[40631.0,0.15759878],[40641.0,0.68851398],[40642.0,1.2769914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723342431,[[40617.0,0.168702],[40614.0,0.47088381],[40613.0,0.51750032],[40612.0,0.72450045],[40610.0,1.19538426]],[[40623.0,0.16535404],[40626.0,0.175839],[40630.0,0.088054],[40631.0,0.15759878],[40635.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723342630,[[40617.0,0.168702],[40615.0,0.31050019],[40614.0,0.16038362],[40613.0,0.51750032],[40612.0,0.72450045]],[[40623.0,0.16535404],[40630.0,0.088054],[40631.0,0.15759878],[40635.0,1.283],[40636.0,0.73851398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723342831,[[40618.0,0.011933],[40617.0,0.168702],[40614.0,0.47088381],[40612.0,0.51750032],[40611.0,0.72450045]],[[40623.0,0.16535404],[40630.0,0.088054],[40631.0,0.15759878],[40635.0,1.97151398],[40636.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343031,[[40618.0,0.011933],[40617.0,0.168702],[40614.0,0.47088381],[40612.0,0.51750032],[40611.0,0.72450045]],[[40623.0,0.34119304],[40624.0,0.2434],[40630.0,0.088054],[40631.0,0.15759878],[40635.0,1.97151398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343233,[[40612.0,0.31264778],[40611.0,0.52107963],[40609.0,0.72951148],[40608.0,1.04215926],[40605.0,1.3067588]],[[40623.0,0.34119304],[40624.0,0.2434],[40625.0,0.088054],[40631.0,1.44059878],[40634.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343430,[[40611.0,0.52107963],[40609.0,0.72951148],[40608.0,1.04215926],[40605.0,1.3067588]],[[40623.0,0.34119304],[40624.0,0.2434],[40625.0,0.088054],[40631.0,1.44059878],[40634.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343431,[[40611.0,0.31264778],[40609.0,0.52107963],[40608.0,0.72951148],[40606.0,1.04215926],[40605.0,0.16038362]],[[40623.0,0.34119304],[40624.0,0.2434],[40625.0,0.138054],[40631.0,1.44059878],[40632.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343631,[[40610.0,0.4730314],[40608.0,0.52107963],[40607.0,0.72951148],[40605.0,1.20254288],[40602.0,1.14637518]],[[40616.0,0.02463115],[40623.0,0.34119304],[40624.0,0.34192461],[40625.0,0.138054],[40626.0,0.09974105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723343832,[[40610.0,0.16038362],[40608.0,0.31264778],[40607.0,0.52107963],[40605.0,0.8898951],[40603.0,1.04215926]],[[40615.0,0.182202],[40616.0,0.02463115],[40619.0,0.088054],[40623.0,0.15899104],[40624.0,0.34192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344033,[[40610.0,0.16038362],[40607.0,0.31264778],[40606.0,0.52107963],[40605.0,0.8898951],[40603.0,1.04215926]],[[40615.0,0.182202],[40616.0,0.02463115],[40619.0,0.088054],[40623.0,0.15899104],[40624.0,0.34192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344431,[[40610.0,0.16038362],[40607.0,0.31264778],[40606.0,0.52107963],[40605.0,0.8898951]],[[40615.0,0.182202],[40616.0,0.02463115],[40619.0,0.088054],[40623.0,0.15899104],[40624.0,0.34192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344432,[[40610.0,0.16038362],[40609.0,0.31264778],[40607.0,0.52107963],[40606.0,0.72951148],[40605.0,0.16038362]],[[40615.0,0.182202],[40616.0,0.02463115],[40619.0,0.088054],[40623.0,0.15899104],[40624.0,1.62492461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344631,[[40610.0,0.16038362],[40609.0,0.31264778],[40607.0,0.52107963],[40606.0,0.72951148],[40605.0,0.16038362]],[[40615.0,0.182202],[40616.0,0.02463115],[40623.0,0.15899104],[40624.0,1.62492461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344632,[[40610.0,0.16038362],[40609.0,0.31264778],[40607.0,0.52107963],[40606.0,0.72951148],[40605.0,0.16038362]],[[40615.0,0.270256],[40616.0,0.02463115],[40623.0,0.15899104],[40624.0,1.62492461],[40661.0,0.33805271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723344831,[[40609.0,0.31264778],[40607.0,0.52107963],[40606.0,0.72951148],[40601.0,1.14637518],[40592.0,1.35250235]],[[40615.0,0.270256],[40623.0,1.44199104],[40624.0,0.2434],[40652.0,1.39265275],[40661.0,1.8273056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345032,[[40605.0,1e-08],[40604.0,0.52107963],[40603.0,0.72951148],[40601.0,1.04215926],[40599.0,0.83578369]],[[40615.0,0.270256],[40623.0,1.44199104],[40624.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345033,[[40605.0,1e-08],[40604.0,0.52107963],[40603.0,0.72951148],[40601.0,1.04215926],[40599.0,0.83578369]],[[40615.0,0.270256],[40623.0,1.68539104],[40624.0,0.6],[40626.0,0.69189027],[40628.0,1.08841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345235,[[40600.0,0.52107963],[40599.0,0.72951148],[40598.0,0.1218],[40597.0,1.04215926],[40594.0,1.14637518]],[[40610.0,0.34540328],[40615.0,1.553256],[40618.0,0.09854414],[40619.0,0.05],[40621.0,0.49375217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345433,[[40599.0,1.3569446],[40598.0,0.72951148],[40596.0,1.04215926],[40593.0,1.3067588],[40590.0,1.25059111]],[[40609.0,0.263893],[40610.0,0.32076724],[40615.0,1.283],[40619.0,0.05],[40620.0,0.49375217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345633,[[40600.0,0.52107963],[40598.0,0.72951148],[40597.0,1.04215926],[40594.0,1.98224015],[40591.0,1.25059111]],[[40608.0,0.09856743],[40609.0,0.263893],[40610.0,1.60376724],[40620.0,0.2434],[40621.0,0.49375217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723345835,[[40594.0,0.52107963],[40593.0,0.72951148],[40591.0,1.04215926],[40588.0,1.14637518],[40585.0,1.41097473]],[[40603.0,0.05],[40607.0,1.283],[40608.0,0.34196743],[40609.0,0.263893],[40610.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346035,[[40594.0,0.52107963],[40592.0,0.72951148],[40591.0,1.04215926],[40590.0,0.83591462],[40588.0,1.14637518]],[[40603.0,0.05],[40607.0,1.283],[40608.0,0.34196743],[40610.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346036,[[40594.0,0.52107963],[40592.0,0.72951148],[40591.0,1.04215926],[40590.0,0.83591462],[40588.0,1.14637518]],[[40602.0,0.263893],[40603.0,0.05],[40606.0,0.2434],[40607.0,1.283],[40608.0,0.09856743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346232,[[40592.0,0.72951148],[40590.0,0.83591462]],[[40602.0,0.263893],[40603.0,0.05],[40606.0,0.2434],[40607.0,1.283],[40608.0,0.09856743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346233,[[40593.0,0.52107963],[40592.0,0.72951148],[40590.0,1.04215926],[40587.0,1.14637518],[40576.0,0.95180778]],[[40602.0,0.263893],[40603.0,0.05],[40606.0,1.5264],[40608.0,0.09856743],[40623.0,1.24624718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346434,[[40593.0,0.52107963],[40591.0,0.72951148],[40590.0,1.87808998],[40587.0,1.14637518],[40583.0,1.27523297]],[[40602.0,0.263893],[40603.0,0.05],[40608.0,0.09856743],[40610.0,1.60376724],[40617.0,0.49375217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346633,[[40594.0,0.070759],[40592.0,0.52107963],[40591.0,0.72951148],[40590.0,0.83593072],[40589.0,1.20254288]],[[40610.0,0.32076724],[40616.0,0.49375217],[40617.0,0.69189027],[40619.0,0.98841467],[40622.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723346834,[[40598.0,0.52107963],[40597.0,0.72951148],[40596.0,0.02463411],[40595.0,1.04215926],[40594.0,0.070759]],[[40610.0,0.32076724],[40611.0,0.02463411],[40619.0,0.14853645],[40622.0,0.49375217],[40623.0,0.85088131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347040,[[40599.0,0.52107963],[40597.0,1.5654422],[40596.0,1.04215926],[40593.0,1.14637518],[40590.0,1.25059111]],[[40610.0,0.32076724],[40622.0,0.49375217],[40623.0,0.85088131],[40625.0,1.9471],[40626.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347240,[[40599.0,0.52107963]],[[40610.0,0.32076724],[40623.0,0.85088131],[40625.0,1.9471],[40626.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347241,[[40603.0,0.0246296],[40602.0,0.16038362],[40601.0,0.52107963],[40600.0,0.72951148],[40599.0,0.097943]],[[40610.0,0.32076724],[40619.0,0.0246296],[40620.0,0.05],[40623.0,0.15899104],[40625.0,2.44085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347440,[[40604.0,0.070759],[40603.0,0.0246296],[40602.0,0.16038362],[40600.0,0.52107963],[40599.0,0.82745448]],[[40610.0,0.31937421],[40616.0,0.2434],[40619.0,0.0246296],[40623.0,0.15899104],[40625.0,2.44085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347638,[[40605.0,0.109876],[40604.0,0.070759],[40602.0,0.16038362],[40600.0,0.52107963],[40599.0,0.72951148]],[[40610.0,0.31937421],[40623.0,0.15899104],[40624.0,3.2306],[40625.0,2.44085217],[40627.0,0.08111259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723347837,[[40606.0,0.02462824],[40605.0,0.109876],[40604.0,0.070759],[40602.0,0.16038362],[40600.0,0.52107963]],[[40610.0,0.31937421],[40621.0,0.02462824],[40623.0,0.15899104],[40624.0,1.9476],[40625.0,2.44085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348036,[[40606.0,0.02462824],[40605.0,0.109876],[40602.0,0.16038362],[40600.0,0.52107963]],[[40610.0,0.31937421],[40621.0,0.02462824],[40623.0,0.15899104],[40624.0,1.9476],[40625.0,2.44085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348037,[[40607.0,0.070759],[40606.0,0.02462824],[40605.0,0.097943],[40602.0,0.16038362],[40601.0,0.52107963]],[[40610.0,0.31937421],[40621.0,0.02462824],[40623.0,0.15899104],[40624.0,1.9476],[40625.0,1.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348238,[[40607.0,0.082692],[40605.0,0.097943],[40602.0,0.18501394],[40601.0,0.52107963],[40598.0,1.20254288]],[[40610.0,0.32573721],[40616.0,0.088054],[40617.0,0.02463032],[40623.0,0.15899104],[40624.0,1.9476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348443,[[40607.0,0.082692],[40605.0,0.097943],[40602.0,0.18501394],[40599.0,0.52107963],[40598.0,0.8898951]],[[40610.0,0.32573721],[40616.0,0.088054],[40617.0,0.02463032],[40623.0,0.15899104],[40624.0,1.9476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348638,[[40607.0,0.082692],[40605.0,0.097943],[40602.0,0.18501394],[40600.0,0.52107963],[40599.0,0.72951148]],[[40610.0,0.32573721],[40616.0,0.088054],[40617.0,0.02463032],[40623.0,0.15899104],[40624.0,3.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723348838,[[40607.0,0.070759],[40605.0,0.097943],[40602.0,0.16038362],[40599.0,0.54571204],[40598.0,0.8898951]],[[40610.0,0.32573721],[40612.0,0.175839],[40614.0,0.02463241],[40616.0,0.088054],[40622.0,1.38152966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723349039,[[40607.0,0.070759],[40605.0,0.097943],[40602.0,0.16038362],[40599.0,0.54571175],[40598.0,0.8898951]],[[40610.0,0.32573721],[40612.0,0.175839],[40614.0,0.02463212],[40616.0,0.088054],[40622.0,0.14852849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723349536,[[40607.0,0.082692],[40605.0,0.097943],[40602.0,0.16038362],[40599.0,0.54571175],[40598.0,0.8898951]],[[40610.0,0.32573721],[40612.0,0.175839],[40614.0,0.02463212],[40616.0,0.088054],[40622.0,0.14852849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350136,[[40605.0,0.097943],[40602.0,0.16038362],[40599.0,0.54571195],[40598.0,0.8898951],[40591.0,0.09852929]],[[40610.0,0.32573721],[40612.0,0.175839],[40614.0,0.02463232],[40616.0,0.088054],[40622.0,1.43152929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350337,[[40602.0,0.16038362],[40598.0,0.8898951]],[[40610.0,0.32573721],[40616.0,0.088054],[40622.0,1.43152929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350338,[[40602.0,0.16038362],[40598.0,0.68146325],[40597.0,0.72951148],[40595.0,1.04215926],[40592.0,1.14637518]],[[40610.0,0.50157621],[40616.0,0.088054],[40622.0,1.333],[40641.0,1.29317756],[40650.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350538,[[40598.0,0.68146325],[40596.0,0.72951148],[40595.0,1.06679387],[40591.0,1.14637518],[40589.0,0.16038362]],[[40610.0,0.52621082],[40611.0,0.088054],[40612.0,0.2434],[40618.0,0.09853844],[40622.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350740,[[40598.0,0.16038362],[40595.0,0.52107963],[40593.0,0.72951148],[40592.0,1.04215926],[40589.0,1.33139716]],[[40604.0,0.02463836],[40610.0,0.50157621],[40611.0,0.088054],[40612.0,0.34195343],[40613.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723350940,[[40598.0,0.16038362],[40593.0,0.61902263],[40592.0,0.72951148],[40590.0,1.04215926],[40589.0,0.18502198]],[[40603.0,0.182202],[40604.0,0.02463836],[40608.0,0.088054],[40610.0,0.31937421],[40612.0,0.34195343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351139,[[40598.0,0.16038362],[40593.0,0.61902263],[40592.0,0.72951148],[40590.0,1.04215926],[40589.0,0.18502198]],[[40603.0,0.34258562],[40604.0,0.02463836],[40610.0,1.60237421],[40612.0,0.34195343],[40623.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351339,[[40592.0,0.52107963],[40591.0,0.72951148],[40589.0,1.22718124],[40586.0,1.3067588],[40583.0,1.25059111]],[[40602.0,0.2434],[40603.0,0.34258562],[40604.0,0.02463836],[40609.0,1.283],[40610.0,0.31937421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351538,[[40590.0,0.52107963],[40589.0,0.8898951],[40587.0,1.04215926],[40586.0,0.16038362],[40585.0,0.02464057]],[[40602.0,0.2434],[40603.0,0.34258562],[40609.0,1.283],[40610.0,0.31937421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351539,[[40590.0,0.52107963],[40589.0,0.8898951],[40587.0,1.04215926],[40586.0,0.16038362],[40585.0,0.02464057]],[[40600.0,0.02464057],[40601.0,0.088054],[40602.0,0.2434],[40603.0,0.33622262],[40608.0,0.09856227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351739,[[40589.0,0.16038362],[40588.0,0.52107963],[40586.0,0.8898951],[40584.0,1.04215926],[40581.0,1.29281837]],[[40601.0,0.088054],[40603.0,0.33622262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351740,[[40589.0,0.16038362],[40588.0,0.52107963],[40586.0,0.8898951],[40584.0,1.04215926],[40581.0,1.29281837]],[[40596.0,0.02464319],[40598.0,0.2434],[40599.0,0.175839],[40601.0,0.138054],[40603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351938,[[40589.0,0.16038362],[40586.0,0.8898951],[40584.0,1.04215926],[40581.0,1.29281837]],[[40596.0,0.02464319],[40598.0,0.2434],[40603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723351939,[[40589.0,0.16038362],[40587.0,0.52107963],[40586.0,0.8898951],[40584.0,1.04215926],[40581.0,1.29281837]],[[40596.0,0.11585319],[40598.0,0.2434],[40603.0,0.16038362],[40617.0,0.69189027],[40618.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352138,[[40589.0,0.16038362],[40586.0,0.8898951],[40581.0,1.29281837]],[[40596.0,0.11585319],[40598.0,0.2434],[40603.0,0.16038362],[40617.0,0.69189027],[40618.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352139,[[40589.0,0.070759],[40588.0,0.52107963],[40586.0,0.8898951],[40585.0,1.04215926],[40581.0,1.26817518]],[[40596.0,0.09121],[40598.0,0.331454],[40601.0,0.05],[40603.0,0.16038362],[40613.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352340,[[40589.0,0.070759],[40586.0,1.41097473],[40583.0,1.06680138],[40581.0,0.1218],[40580.0,1.14637518]],[[40596.0,0.267049],[40598.0,0.11269612],[40603.0,0.16038362],[40605.0,1.283],[40617.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352540,[[40589.0,0.070759],[40587.0,0.61902263],[40586.0,0.8898951],[40584.0,1.04215926],[40583.0,0.02464212]],[[40596.0,0.26565566],[40598.0,0.11269612],[40601.0,0.05],[40603.0,0.16038362],[40606.0,0.09856848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352740,[[40589.0,0.070759],[40587.0,0.61902263],[40586.0,0.16038362],[40585.0,0.72951148],[40584.0,1.04215926]],[[40596.0,0.26565566],[40598.0,0.11269612],[40603.0,0.23600971],[40606.0,0.09856848],[40619.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723352946,[[40589.0,0.070759],[40587.0,0.61902263],[40586.0,0.8898951],[40584.0,1.04215926],[40579.0,0.02464405]],[[40595.0,0.02464405],[40596.0,0.26565566],[40598.0,0.088054],[40603.0,0.23600971],[40605.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353142,[[40590.0,0.011933],[40589.0,0.070759],[40587.0,0.097943],[40586.0,0.16038362],[40585.0,0.52107963]],[[40591.0,0.16038362],[40594.0,0.006363],[40596.0,0.26565566],[40598.0,0.088054],[40599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353343,[[40591.0,0.24976492],[40590.0,0.011933],[40589.0,0.070759],[40587.0,0.61902263],[40586.0,0.91453508]],[[40596.0,0.26565566],[40599.0,0.16038362],[40602.0,0.02463987],[40610.0,0.09855949],[40613.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353548,[[40591.0,0.24976492],[40590.0,0.011933],[40589.0,0.070759],[40586.0,0.91453508]],[[40596.0,0.26565566],[40599.0,0.16038362],[40602.0,0.02463987],[40610.0,0.09855949],[40613.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353549,[[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.02463761],[40589.0,0.52107963],[40588.0,0.72951148]],[[40596.0,0.08703004],[40599.0,0.16038362],[40607.0,0.02463638],[40614.0,0.05],[40615.0,0.0985455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353744,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.54571724],[40588.0,0.72951148]],[[40599.0,0.16038362],[40607.0,0.02463638],[40615.0,0.0985455],[40621.0,0.6],[40623.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723353943,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.77084455],[40590.0,0.72951148],[40588.0,1.04215926]],[[40599.0,0.16038362],[40618.0,0.05],[40624.0,2.70949027],[40625.0,1.9471],[40626.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354143,[[40593.0,0.011933],[40592.0,0.19333849],[40591.0,0.77084455],[40590.0,0.72951148],[40588.0,1.04215926]],[[40599.0,0.16038362],[40607.0,0.02463629],[40615.0,0.09854514],[40618.0,0.05],[40624.0,2.70949027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354346,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.77084455],[40590.0,0.72951148],[40588.0,1.04215926]],[[40599.0,0.16038362],[40618.0,0.05],[40624.0,2.0542],[40625.0,2.63899027],[40639.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354543,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.77084455],[40590.0,0.72951148],[40588.0,1.04215926]],[[40599.0,0.16038362],[40621.0,1.283],[40624.0,2.0176],[40625.0,2.63899027],[40628.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354746,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.77084455],[40590.0,0.72951148],[40588.0,1.04215926]],[[40599.0,0.16038362],[40608.0,0.02463627],[40616.0,0.09854508],[40620.0,0.05],[40621.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354942,[[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.77084455],[40590.0,0.72951148]],[[40599.0,0.16038362],[40608.0,0.02463627],[40616.0,0.09854508],[40620.0,0.05],[40621.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723354943,[[40593.0,0.011933],[40592.0,0.68978163],[40591.0,0.24976492],[40590.0,0.72951148],[40589.0,1.04215926]],[[40599.0,0.33622262],[40621.0,1.283],[40625.0,1.9471],[40626.0,1.02471467],[40629.0,2.98235614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723355144,[[40594.0,0.16038362],[40593.0,0.011933],[40592.0,0.168702],[40591.0,0.56226365],[40589.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,0.16038362],[40614.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723355443,[[40594.0,0.16038362],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40589.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,0.16038362],[40624.0,3.00601467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723355644,[[40594.0,0.16038362],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40588.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,1.44338362],[40617.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723355844,[[40594.0,0.17231662],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40588.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,0.16038362],[40614.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723356046,[[40594.0,0.17231662],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40589.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,0.16038362],[40614.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723356243,[[40594.0,0.011933],[40592.0,0.168702],[40591.0,0.56226365],[40589.0,0.52107963],[40586.0,1.20254288]],[[40598.0,0.006363],[40599.0,0.175839],[40607.0,0.2434],[40608.0,0.16038362],[40612.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723356442,[[40594.0,0.011933],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40589.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40607.0,0.2434],[40608.0,0.16038362],[40612.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723356843,[[40594.0,0.011933],[40592.0,0.168702],[40591.0,0.24976492],[40590.0,0.31249873],[40589.0,0.52107963]],[[40598.0,0.006363],[40599.0,0.175839],[40608.0,0.16038362],[40612.0,0.16038362],[40622.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357043,[[40595.0,0.070759],[40594.0,0.011933],[40592.0,0.41044173],[40591.0,0.77084455],[40590.0,0.72951148]],[[40608.0,0.16038362],[40612.0,0.16038362],[40619.0,0.05],[40622.0,0.6],[40625.0,2.63899027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357244,[[40595.0,0.070759],[40592.0,0.097943],[40591.0,0.56226365],[40590.0,0.52107963],[40589.0,0.72951148]],[[40597.0,0.16038362],[40608.0,0.16038362],[40622.0,0.6],[40624.0,2.63949027],[40625.0,1.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357445,[[40596.0,0.011933],[40595.0,0.070759],[40592.0,0.41044173],[40591.0,0.77084455],[40590.0,0.02463748]],[[40597.0,0.16038362],[40608.0,0.16038362],[40624.0,2.63949027],[40625.0,1.9471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357446,[[40596.0,0.011933],[40595.0,0.070759],[40592.0,0.41044173],[40591.0,0.77084455],[40590.0,0.02463748]],[[40597.0,0.16038362],[40606.0,0.02463748],[40608.0,0.16038362],[40613.0,0.05],[40614.0,0.09854993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357645,[[40596.0,0.011933],[40595.0,0.070759],[40592.0,0.097943],[40591.0,0.56226365],[40590.0,0.52107963]],[[40597.0,0.15899041],[40608.0,0.16038362],[40624.0,2.63949027],[40625.0,1.9471],[40626.0,1.62471467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723357843,[[40596.0,0.011933],[40595.0,0.070759],[40592.0,0.097943],[40591.0,0.56226365],[40590.0,0.52107963]],[[40597.0,0.15899041],[40608.0,0.16038362],[40614.0,0.05],[40618.0,0.2434],[40619.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358044,[[40592.0,0.41044173],[40591.0,0.24976492],[40590.0,0.54571734],[40583.0,0.14058],[40582.0,0.09855085]],[[40597.0,0.15899041],[40600.0,0.175839],[40604.0,0.088054],[40605.0,0.02463771],[40608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358245,[[40595.0,0.011933],[40593.0,0.070759],[40592.0,0.41044173],[40591.0,0.24976492],[40590.0,0.54571734]],[[40597.0,0.15899041],[40605.0,0.02463771],[40608.0,0.16038362],[40619.0,0.09857],[40668.0,2.09489287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358446,[[40595.0,0.011933],[40594.0,0.31249873],[40592.0,0.097943],[40591.0,0.9792764],[40590.0,0.52107963]],[[40608.0,0.16038362],[40668.0,2.09489287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358447,[[40595.0,0.011933],[40594.0,0.31249873],[40592.0,0.097943],[40591.0,0.9792764],[40590.0,0.52107963]],[[40608.0,0.16038362],[40624.0,0.69189027],[40628.0,0.98841467],[40629.0,1.8951],[40631.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358648,[[40603.0,0.02462979],[40595.0,1.39345214],[40594.0,0.31249873],[40592.0,0.61902263],[40591.0,0.9792764]],[[40628.0,0.98841467],[40631.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358649,[[40603.0,0.02462979],[40595.0,1.39345214],[40594.0,0.31249873],[40592.0,0.61902263],[40591.0,0.9792764]],[[40618.0,0.02462979],[40626.0,0.79040941],[40628.0,0.98841467],[40631.0,1.08725614],[40634.0,1.64923072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723358846,[[40607.0,0.02462762],[40604.0,0.097943],[40601.0,0.31249873],[40599.0,1.05571134],[40598.0,1.80407963]],[[40622.0,0.02462762],[40629.0,0.05],[40630.0,0.09851049],[40634.0,0.69189027],[40635.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359049,[[40607.0,0.02462762],[40603.0,0.31249873],[40601.0,0.52107963],[40600.0,0.72951148],[40599.0,0.32619986]],[[40622.0,0.02462762],[40630.0,0.09851049],[40635.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359050,[[40607.0,0.02462762],[40603.0,0.31249873],[40601.0,0.52107963],[40600.0,0.72951148],[40599.0,0.32619986]],[[40622.0,0.02462762],[40630.0,0.09851049],[40635.0,1.97489027],[40637.0,0.98841467],[40640.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359345,[[40601.0,0.52107963],[40600.0,0.72951148],[40599.0,0.32619986]],[[40622.0,0.02462762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359346,[[40610.0,0.02462551],[40608.0,0.097943],[40604.0,0.16038362],[40602.0,1.69400076],[40601.0,0.52107963]],[[40622.0,0.16038362],[40625.0,0.02462551],[40633.0,0.09850203],[40634.0,0.69189027],[40636.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359545,[[40610.0,1.283],[40609.0,0.05],[40608.0,0.097943],[40605.0,0.31249873],[40604.0,0.68146325]],[[40637.0,0.69189027],[40639.0,0.98841467],[40640.0,0.05],[40642.0,1.08725614],[40645.0,1.18609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359748,[[40621.0,0.02461788],[40613.0,0.09847153],[40611.0,0.31249873],[40610.0,2.04414131],[40609.0,0.72951148]],[[40638.0,0.02461788],[40640.0,0.05],[40641.0,0.69189027],[40645.0,0.98841467],[40646.0,0.09847153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723359947,[[40622.0,0.097943],[40621.0,0.02461788],[40619.0,0.05],[40613.0,0.09847153],[40612.0,0.31249873]],[[40638.0,0.02461788],[40640.0,0.05],[40644.0,0.69189027],[40646.0,1.0868862],[40649.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360145,[[40622.0,0.097943],[40621.0,0.02461788],[40613.0,0.09847153],[40612.0,0.31249873]],[[40638.0,0.02461788],[40640.0,0.05],[40644.0,0.69189027],[40646.0,1.0868862],[40649.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360146,[[40622.0,0.097943],[40621.0,0.02461788],[40613.0,0.09847153],[40611.0,1.230814],[40610.0,1.04201021]],[[40637.0,0.088054],[40638.0,0.02461788],[40640.0,0.05],[40642.0,0.69189027],[40644.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360345,[[40622.0,0.097943],[40621.0,0.02461788],[40613.0,0.09847153],[40611.0,1.230814],[40610.0,0.31249873]],[[40636.0,0.2434],[40637.0,0.2717615],[40638.0,0.02461788],[40640.0,0.05],[40641.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360545,[[40608.0,0.31249873],[40606.0,0.52107963],[40605.0,0.72951148],[40603.0,1.04215926],[40600.0,1.3067588]],[[40635.0,1.283],[40636.0,0.2434],[40637.0,0.088054],[40639.0,0.69189027],[40641.0,1.17212217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360745,[[40606.0,0.52107963],[40603.0,1.04215926],[40600.0,1.3067588]],[[40635.0,1.283],[40637.0,0.088054],[40639.0,0.69189027],[40641.0,1.17212217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723360746,[[40606.0,0.31249873],[40604.0,0.92156257],[40603.0,0.72951148],[40601.0,1.04215926],[40600.0,0.21038362]],[[40629.0,0.05],[40634.0,1.64298449],[40635.0,0.1837075],[40637.0,0.088054],[40638.0,0.69189027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361045,[[40604.0,0.71298167],[40603.0,0.52107963],[40602.0,0.72951148],[40600.0,1.20254288],[40597.0,1.42736645]],[[40629.0,0.05],[40634.0,0.4271075],[40636.0,0.69189027],[40637.0,0.98841467],[40638.0,1.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361247,[[40615.0,0.16038362],[40609.0,0.024626],[40607.0,0.16038362],[40605.0,0.36249873],[40604.0,0.40048294]],[[40624.0,0.18500962],[40628.0,0.16038362],[40632.0,0.09850398],[40633.0,0.40378362],[40637.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361545,[[40615.0,0.16038362],[40607.0,0.16038362],[40604.0,0.40048294]],[[40624.0,0.18500962],[40628.0,0.16038362],[40633.0,0.40378362],[40637.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361546,[[40615.0,0.16038362],[40612.0,0.097943],[40607.0,0.16038362],[40604.0,0.16038362],[40602.0,0.31249873]],[[40622.0,0.2434],[40623.0,0.175839],[40624.0,0.16038362],[40627.0,0.088054],[40628.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361745,[[40607.0,0.16038362],[40604.0,0.16038362]],[[40622.0,0.2434],[40623.0,0.175839],[40624.0,0.16038362],[40628.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723361746,[[40607.0,0.16038362],[40604.0,0.16038362],[40599.0,0.36249873],[40597.0,0.8020709],[40596.0,0.72951148]],[[40622.0,1.5264],[40623.0,0.175839],[40624.0,0.16038362],[40628.0,0.24781256],[40632.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362045,[[40597.0,0.8020709]],[[40623.0,0.175839],[40624.0,0.16038362],[40628.0,0.24781256],[40632.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362046,[[40597.0,0.33713187],[40594.0,0.72951148],[40592.0,0.52107963],[40591.0,0.24976492],[40590.0,0.05]],[[40613.0,0.02463314],[40620.0,1.5264],[40621.0,0.37041026],[40623.0,0.175839],[40624.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362245,[[40593.0,0.31249873],[40592.0,0.52107963],[40591.0,0.24976492],[40590.0,0.72951148],[40589.0,1.04215926]],[[40611.0,0.05],[40613.0,0.06516],[40620.0,1.5264],[40621.0,0.18382371],[40622.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362446,[[40591.0,0.24976492],[40589.0,0.31249873],[40587.0,1.27523086],[40584.0,1.04215926],[40582.0,1.31817518]],[[40602.0,0.02463975],[40610.0,0.18661302],[40613.0,0.06516],[40617.0,1.283],[40618.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362647,[[40591.0,0.24976492],[40589.0,0.31249873],[40587.0,0.52107963],[40586.0,0.72951148],[40584.0,1.04215926]],[[40606.0,0.05],[40613.0,0.06516],[40615.0,1.283],[40616.0,1.9427],[40618.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723362945,[[40592.0,0.097943],[40591.0,0.56226365],[40589.0,0.52107963],[40588.0,0.72951148],[40586.0,1.04215926]],[[40613.0,0.06516],[40616.0,1.9427],[40618.0,0.2434],[40619.0,1.283],[40620.0,1.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363152,[[40594.0,0.16038362],[40592.0,0.41044173],[40591.0,0.77084455],[40590.0,0.16038362],[40589.0,0.72951148]],[[40603.0,0.16038362],[40607.0,0.16038362],[40612.0,0.05],[40613.0,0.06516],[40616.0,1.9427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363344,[[40595.0,0.070759],[40594.0,0.16038362],[40593.0,0.31249873],[40592.0,0.61902263],[40591.0,0.9792764]],[[40603.0,0.16038362],[40607.0,0.16038362],[40613.0,0.06516],[40624.0,0.16038362],[40625.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363547,[[40595.0,0.070759],[40594.0,0.16038362],[40593.0,0.31249873],[40592.0,0.61902263],[40591.0,0.9792764]],[[40607.0,0.16038362],[40624.0,0.16038362],[40625.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363548,[[40595.0,0.070759],[40594.0,0.47288235],[40593.0,0.52107963],[40592.0,0.097943],[40591.0,0.9792764]],[[40607.0,0.16038362],[40618.0,0.2934],[40623.0,1.937],[40624.0,0.16038362],[40625.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363746,[[40606.0,0.00696627],[40595.0,0.09539337],[40594.0,0.47288235],[40592.0,0.61902263],[40591.0,0.9792764]],[[40607.0,0.16038362],[40618.0,0.2934],[40623.0,1.937],[40624.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363747,[[40606.0,0.00696627],[40595.0,0.09539337],[40594.0,0.47288235],[40592.0,0.61902263],[40591.0,0.9792764]],[[40607.0,0.16038362],[40609.0,0.088054],[40611.0,0.02463437],[40616.0,0.2434],[40617.0,0.1171067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723363948,[[40606.0,0.00696627],[40595.0,0.09539337],[40594.0,0.16038362],[40593.0,0.31249873],[40592.0,0.61902263]],[[40607.0,0.34258562],[40609.0,0.088054],[40611.0,0.02463437],[40616.0,0.2434],[40617.0,0.1171067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723364147,[[40606.0,0.00696627],[40595.0,0.02463437],[40594.0,0.16038362],[40593.0,0.31249873],[40592.0,0.097943]],[[40607.0,0.34258562],[40609.0,0.088054],[40611.0,0.02463437],[40616.0,0.2434],[40617.0,0.1171067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723364446,[[40606.0,0.00696627],[40594.0,0.47288235],[40592.0,0.54571623],[40591.0,0.9792764],[40590.0,0.16038362]],[[40607.0,0.36722225],[40609.0,0.088054],[40615.0,0.0985465],[40616.0,0.2434],[40617.0,0.1171067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723364648,[[40606.0,0.00696627],[40594.0,0.16038362],[40593.0,0.31249873],[40592.0,0.54571623],[40591.0,0.9792764]],[[40607.0,0.36722225],[40609.0,0.088054],[40615.0,0.0985465],[40616.0,0.2434],[40617.0,0.1171067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365147,[[40591.0,0.24976492],[40589.0,0.31249873],[40588.0,0.52107963],[40587.0,0.02463978],[40586.0,0.8898951]],[[40607.0,0.68798949],[40609.0,0.138054],[40614.0,1.5264],[40615.0,0.0985465],[40618.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365345,[[40591.0,0.24976492],[40589.0,0.31249873],[40587.0,0.54571941],[40586.0,0.8898951],[40585.0,0.1218]],[[40607.0,0.68798949],[40609.0,0.138054],[40614.0,1.5264],[40615.0,0.0985465],[40618.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365346,[[40591.0,0.24976492],[40589.0,0.31249873],[40587.0,0.54571941],[40586.0,0.8898951],[40585.0,0.1218]],[[40607.0,0.68798949],[40609.0,0.088054],[40614.0,1.5264],[40615.0,0.0985465],[40618.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365546,[[40591.0,0.66020665],[40589.0,0.52107963],[40588.0,0.72951148],[40587.0,0.02463978],[40586.0,1.20254288]],[[40607.0,0.68798949],[40609.0,0.088054],[40614.0,0.2434],[40615.0,0.0985465],[40617.0,1.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365746,[[40591.0,0.66020665],[40590.0,0.68146325],[40589.0,0.72951148],[40587.0,1.06679904],[40586.0,0.16038362]],[[40607.0,0.68798949],[40609.0,0.088054],[40614.0,1.5264],[40615.0,0.0985465],[40622.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723365946,[[40591.0,0.66020665],[40590.0,0.68146325],[40588.0,0.72951148],[40587.0,1.06679904],[40586.0,0.16038362]],[[40607.0,0.68798949],[40609.0,0.088054],[40614.0,1.5264],[40615.0,0.1485465],[40620.0,1.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723366146,[[40591.0,0.66020665],[40590.0,0.68146325],[40588.0,0.72951148],[40587.0,1.06679904],[40586.0,0.16038362]],[[40607.0,0.68798949],[40609.0,0.088054],[40614.0,0.2434],[40615.0,0.1485465],[40620.0,2.92041467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723366348,[[40591.0,0.66020665],[40590.0,0.68146325],[40589.0,0.72951148],[40587.0,1.06679904],[40586.0,0.16038362]],[[40607.0,0.51215049],[40609.0,0.088054],[40615.0,0.0985465],[40620.0,1.932],[40621.0,1.23181467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723366669,[[40593.0,0.31249873],[40592.0,1.35705482],[40591.0,0.34770792],[40590.0,0.8898951],[40589.0,1.33668154]],[[40607.0,0.48751386],[40609.0,0.088054],[40618.0,0.05],[40620.0,1.932],[40622.0,0.98841467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723366949,[[40594.0,0.31249873],[40593.0,0.52107963],[40591.0,1.0772194],[40590.0,2.03851807],[40589.0,0.34452228]],[[40607.0,0.48751386],[40609.0,0.088054],[40620.0,1.932],[40621.0,0.09466883],[40622.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723367147,[[40594.0,0.31249873],[40593.0,0.52107963],[40592.0,0.83597519],[40591.0,1.0772194],[40590.0,0.16038362]],[[40602.0,0.16038362],[40607.0,0.32713024],[40609.0,0.088054],[40620.0,1.932],[40622.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723367449,[[40595.0,0.070759],[40594.0,0.31249873],[40593.0,0.54571545],[40591.0,1.0772194],[40590.0,1.20254288]],[[40602.0,0.16038362],[40607.0,0.32076724],[40608.0,0.02463582],[40609.0,0.088054],[40620.0,1.932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723367648,[[40595.0,0.070759],[40594.0,0.31249873],[40593.0,0.54571545],[40591.0,1.0772194],[40590.0,1.20254288]],[[40602.0,0.15759711],[40607.0,0.32076724],[40608.0,0.02463582],[40609.0,0.088054],[40616.0,0.0985433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723367953,[[40596.0,0.097943],[40595.0,0.070759],[40594.0,0.31249873],[40593.0,0.52107963],[40591.0,0.9792764]],[[40602.0,0.15620386],[40607.0,0.32076724],[40609.0,0.088054],[40623.0,2.97541467],[40635.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368146,[[40596.0,0.097943],[40595.0,0.070759],[40594.0,0.31249873],[40591.0,0.9792764]],[[40635.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368147,[[40601.0,0.02462957],[40597.0,1.36889561],[40596.0,0.82745448],[40595.0,0.38325773],[40594.0,1.283]],[[40619.0,0.02462957],[40627.0,1.08725614],[40628.0,0.98841467],[40634.0,1.18609761],[40636.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368347,[[40601.0,0.02462957],[40600.0,0.31249873],[40598.0,0.52107963],[40597.0,0.72951148],[40595.0,4.19325926]],[[40619.0,0.02462957],[40627.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368348,[[40601.0,0.02462957],[40600.0,0.31249873],[40598.0,0.52107963],[40597.0,0.72951148],[40595.0,4.19325926]],[[40619.0,0.02462957],[40626.0,0.05],[40627.0,0.0985183],[40629.0,0.98841467],[40632.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368548,[[40602.0,0.073343],[40600.0,0.31249873],[40599.0,0.52107963],[40598.0,0.72951148],[40596.0,1.04215926]],[[40626.0,0.05],[40629.0,0.98841467],[40632.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368549,[[40602.0,0.073343],[40600.0,0.31249873],[40599.0,0.52107963],[40598.0,0.72951148],[40596.0,1.04215926]],[[40618.0,0.097943],[40626.0,0.05],[40628.0,0.2434],[40629.0,2.27141467],[40632.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368749,[[40600.0,0.31249873],[40599.0,0.52107963],[40598.0,0.72951148],[40596.0,1.04215926]],[[40618.0,0.097943],[40626.0,0.05],[40628.0,0.2434],[40629.0,2.27141467],[40632.0,1.08725614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368750,[[40586.0,0.16038362],[40576.0,1.25059111],[40570.0,1.35250235],[40566.0,1.22123678],[40561.0,1.89900968]],[[40618.0,1.380943],[40619.0,1.33065614],[40622.0,1.18609761],[40628.0,1.29317756],[40630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723368948,[[40571.0,1.85059111],[40566.0,0.05],[40564.0,1.35250235],[40561.0,0.44268371],[40555.0,1.45632597]],[[40605.0,0.05],[40617.0,1.60788594],[40618.0,1.56301958],[40623.0,1.29317756],[40629.0,0.15953657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723369151,[[40564.0,1.25059111],[40561.0,0.44268371],[40558.0,1.76530948],[40548.0,1.45632597],[40540.0,1.22123678]],[[40584.0,0.22008356],[40587.0,0.301],[40609.0,1.283],[40610.0,1.18609761],[40615.0,2.7664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723369349,[[40561.0,0.46733906],[40558.0,1.76530948],[40553.0,0.09862138],[40551.0,0.05],[40549.0,1.25059111]],[[40583.0,0.80493286],[40584.0,0.22008356],[40587.0,0.02465258],[40593.0,0.1],[40594.0,1.18609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723369550,[[40561.0,0.44268371],[40558.0,0.41280713],[40552.0,0.02466061],[40551.0,0.05],[40546.0,1.85059111]],[[40567.0,0.02466061],[40575.0,0.09864245],[40580.0,0.0003125],[40582.0,0.2434],[40583.0,0.80493286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723369751,[[40561.0,0.51344271],[40558.0,0.41280713],[40552.0,0.02466061],[40546.0,0.6],[40541.0,0.64398543]],[[40566.0,0.104306],[40567.0,0.02466061],[40575.0,0.09864245],[40580.0,0.0001],[40582.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723369949,[[40558.0,0.41280713],[40550.0,1.283],[40549.0,0.05],[40546.0,0.6],[40538.0,0.1]],[[40563.0,0.2434],[40564.0,1.8],[40566.0,0.006363],[40573.0,0.05],[40580.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723370153,[[40559.0,0.011933],[40558.0,0.41280713],[40550.0,1.283],[40549.0,0.05],[40546.0,0.6]],[[40564.0,1.8],[40580.0,0.0001],[40582.0,1.18609761],[40584.0,1.283],[40593.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723370351,[[40560.0,0.009889],[40559.0,0.011933],[40558.0,0.41280713],[40550.0,1.283],[40546.0,0.6]],[[40564.0,1.8],[40578.0,0.05],[40580.0,0.0001],[40587.0,1.18609761],[40590.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723370551,[[40560.0,0.009889],[40558.0,0.41280713],[40532.0,1.25059111],[40531.0,0.02],[40526.0,1.35250235]],[[40580.0,0.0001],[40588.0,1.18609761],[40594.0,1.29317756],[40603.0,1.39265275],[40611.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723370751,[[40561.0,0.011933],[40560.0,0.009889],[40558.0,0.46280713],[40546.0,0.1],[40534.0,1.37239111]],[[40580.0,0.0001],[40582.0,0.0784655],[40583.0,0.32076724],[40590.0,1.18609761],[40596.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723371052,[[40566.0,1.333],[40561.0,0.011933],[40560.0,0.009889],[40558.0,0.41280713],[40554.0,0.1]],[[40596.0,1.18609761],[40602.0,1.29317756],[40610.0,0.2434],[40611.0,2.60566001],[40621.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723371252,[[40566.0,1.283],[40562.0,0.970281],[40561.0,0.2166],[40559.0,0.1218],[40558.0,0.41280713]],[[40606.0,1.18609761],[40612.0,1.29317756],[40621.0,1.55303637],[40626.0,0.76038362],[40628.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723371450,[[40590.0,0.05],[40578.0,0.1],[40568.0,1.283],[40567.0,2.190929],[40566.0,0.1218]],[[40605.0,0.07843101],[40612.0,1.02709761],[40618.0,1.29317756],[40626.0,0.16038362],[40628.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723371655,[[40594.0,0.0007875],[40591.0,0.009889],[40589.0,0.6],[40579.0,0.1218],[40577.0,0.2928]],[[40611.0,0.07843101],[40624.0,1.29317756],[40634.0,1.39265275],[40637.0,0.0367],[40640.0,0.34363456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723371850,[[40591.0,0.001852],[40580.0,0.05],[40579.0,0.1218],[40568.0,1.9993],[40566.0,0.313]],[[40627.0,1.29317756],[40633.0,0.38850661],[40636.0,1.39265275],[40638.0,1.283],[40640.0,0.29363456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723372051,[[40595.0,0.001812],[40580.0,0.05],[40579.0,0.367471],[40569.0,0.58356396],[40568.0,1.9993]],[[40605.0,0.05],[40626.0,0.07840944],[40628.0,1.29317756],[40632.0,1.283],[40637.0,1.39265275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723372250,[[40593.0,0.097943],[40576.0,0.6],[40568.0,1.8993],[40561.0,0.2166],[40555.0,0.5]],[[40604.0,0.175839],[40606.0,0.088054],[40620.0,1.283],[40621.0,1.29317756],[40625.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723372450,[[40580.0,0.05],[40568.0,1.9993],[40561.0,0.2166],[40553.0,1.93485195],[40545.0,1.45632597]],[[40604.0,0.175839],[40606.0,0.088054],[40620.0,1.283],[40621.0,1.29317756],[40627.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723372651,[[40577.0,0.6],[40568.0,1.8993],[40561.0,0.2166],[40554.0,1.35250235],[40545.0,1.45632597]],[[40604.0,0.175839],[40606.0,0.088054],[40614.0,0.05],[40621.0,1.29317756],[40626.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723372851,[[40579.0,0.05],[40577.0,0.6],[40568.0,1.9993],[40561.0,0.2166],[40554.0,1.35250235]],[[40604.0,0.175839],[40606.0,0.088054],[40619.0,1.283],[40621.0,1.29317756],[40645.0,0.83120291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373053,[[40580.0,1.283],[40578.0,1.231815],[40577.0,0.6],[40569.0,0.1218],[40568.0,1.8993]],[[40604.0,0.175839],[40606.0,0.088054],[40620.0,1.8295],[40622.0,0.05],[40623.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373251,[[40580.0,1.283],[40578.0,1.231815],[40577.0,0.6],[40569.0,0.1218],[40568.0,1.8993]],[[40604.0,0.175839],[40606.0,0.088054],[40622.0,0.05],[40623.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373252,[[40596.0,0.16038362],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,0.05],[40580.0,1.601458]],[[40604.0,0.175839],[40605.0,0.16038362],[40606.0,0.088054],[40609.0,0.16038362],[40613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373451,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,0.05]],[[40604.0,0.175839],[40605.0,0.16038362],[40606.0,0.088054],[40609.0,0.16038362],[40613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373652,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,0.05]],[[40604.0,0.175839],[40605.0,0.16038362],[40609.0,0.16038362],[40613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373653,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,0.05]],[[40604.0,0.175839],[40605.0,0.16038362],[40609.0,0.16038362],[40613.0,0.16038362],[40622.0,1.29317756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723373950,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,0.05]],[[40604.0,0.175839],[40605.0,0.16038362],[40608.0,0.088054],[40609.0,0.16038362],[40613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723374952,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40582.0,0.7218]],[[40604.0,0.175839],[40605.0,0.16038362],[40608.0,0.088054],[40609.0,0.16038362],[40613.0,1.24371532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723375151,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,1.8313]],[[40604.0,0.175839],[40605.0,0.16038362],[40608.0,0.088054],[40609.0,0.16038362],[40613.0,1.24371532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723375350,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,1.8313]],[[40604.0,0.175839],[40605.0,0.16038362],[40608.0,0.088054],[40609.0,0.16038362],[40610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723375557,[[40596.0,0.16038362],[40594.0,0.097943],[40591.0,0.16038362],[40587.0,0.16038362],[40583.0,1.8813]],[[40604.0,0.175839],[40605.0,0.16038362],[40608.0,0.088054],[40609.0,0.16038362],[40611.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723375758,[[40587.0,0.16038362],[40566.0,1.04194052],[40553.0,1.35250235],[40544.0,1.45632597],[40535.0,1.56034925]],[[40603.0,0.088054],[40604.0,0.175839],[40605.0,0.16038362],[40606.0,0.9846471],[40608.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723375959,[[40570.0,0.05],[40563.0,1.04194052],[40562.0,1.8598],[40559.0,0.1],[40548.0,1.35250235]],[[40602.0,2.34607332],[40603.0,0.088054],[40604.0,0.175839],[40605.0,1.24371532],[40608.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376158,[[40548.0,1.35250235]],[[40602.0,2.34607332],[40603.0,0.088054],[40604.0,0.175839],[40605.0,1.24371532],[40608.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376159,[[40557.0,1.04194052],[40556.0,0.6],[40545.0,1.35250235],[40536.0,3.26332597],[40534.0,0.74964746]],[[40596.0,1.283],[40597.0,1.0346471],[40600.0,1.0833317],[40601.0,0.07842622],[40603.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376359,[[40560.0,1.283],[40559.0,1.8724],[40556.0,0.6],[40555.0,1.09194052],[40543.0,1.45250235]],[[40595.0,0.07842622],[40597.0,0.9846471],[40600.0,1.0833317],[40601.0,0.6],[40606.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376559,[[40560.0,1.283],[40559.0,1.88634259],[40556.0,0.6],[40553.0,1.04194052],[40547.0,1.2504898]],[[40592.0,0.05],[40595.0,0.9846471],[40596.0,0.07842622],[40598.0,1.0833317],[40600.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376762,[[40563.0,0.1218],[40562.0,1.283],[40559.0,1.8724],[40555.0,1.09194052],[40549.0,1.2504898]],[[40595.0,0.68777596],[40597.0,0.9846471],[40600.0,1.0833317],[40603.0,1.17862177],[40606.0,0.38850661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723376961,[[40566.0,0.6],[40564.0,1.4048],[40561.0,0.371243],[40559.0,1.8724],[40556.0,1.04194052]],[[40596.0,0.76621134],[40598.0,0.9846471],[40601.0,1.0833317],[40603.0,0.05],[40604.0,1.17862177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377161,[[40582.0,0.16038362],[40578.0,0.16038362],[40574.0,0.18503087],[40571.0,1.283],[40570.0,0.05]],[[40589.0,0.02464725],[40596.0,0.76621134],[40603.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377162,[[40582.0,0.16038362],[40578.0,0.16038362],[40574.0,0.18503087],[40571.0,1.283],[40570.0,0.05]],[[40589.0,0.02464725],[40592.0,0.16038362],[40596.0,0.16038362],[40597.0,0.78636494],[40599.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377361,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.18503087],[40571.0,1.283]],[[40589.0,0.02464725],[40592.0,0.16038362],[40596.0,0.24843762],[40597.0,0.09858898],[40598.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377763,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.16038362],[40571.0,1.283]],[[40592.0,0.16038362],[40596.0,0.74006968],[40598.0,0.68777596],[40611.0,0.50550698],[40654.0,1.98950393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377962,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.16038362],[40569.0,1.283]],[[40592.0,0.16038362],[40596.0,0.74006968],[40598.0,0.68777596],[40611.0,0.50550698],[40654.0,1.98950393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723377963,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.16038362],[40569.0,1.283]],[[40591.0,0.175839],[40592.0,0.16038362],[40596.0,0.24843762],[40597.0,0.49163206],[40598.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378164,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.16038362],[40569.0,1.4048]],[[40591.0,0.175839],[40592.0,0.16038362],[40596.0,0.24843762],[40598.0,0.49163206],[40599.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378362,[[40582.0,0.16038362],[40579.0,0.097943],[40578.0,0.16038362],[40574.0,0.16038362],[40557.0,1.16374052]],[[40591.0,0.271179],[40592.0,0.16038362],[40596.0,0.24843762],[40598.0,0.49163206],[40599.0,0.93117596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378564,[[40579.0,0.097943],[40574.0,0.16038362],[40569.0,0.05],[40558.0,0.41280713],[40557.0,1.04194052]],[[40590.0,0.088054],[40591.0,0.271179],[40592.0,0.16038362],[40596.0,0.16038362],[40598.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378763,[[40574.0,0.16038362],[40558.0,0.41280713],[40557.0,1.04194052]],[[40590.0,0.088054],[40591.0,0.271179],[40592.0,0.16038362],[40596.0,0.16038362],[40598.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378764,[[40574.0,0.16038362],[40558.0,1.01280713],[40556.0,0.31254915],[40551.0,1.04194052],[40547.0,0.1]],[[40590.0,0.088054],[40591.0,0.56600069],[40592.0,0.16038362],[40593.0,0.49163206],[40594.0,0.73777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723378964,[[40574.0,0.16038362],[40562.0,1.283],[40559.0,0.05],[40558.0,1.01280713],[40554.0,0.31254915]],[[40590.0,0.38287569],[40591.0,0.76281106],[40592.0,0.84815958],[40594.0,0.9846471],[40596.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723379164,[[40564.0,0.16038362],[40562.0,1.283],[40560.0,0.16038362],[40558.0,1.01280713],[40556.0,0.16038362]],[[40575.0,0.16038362],[40577.0,0.16038362],[40584.0,0.05],[40589.0,0.29482169],[40590.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723379365,[[40565.0,0.097943],[40564.0,0.16038362],[40562.0,1.283],[40560.0,0.16038362],[40558.0,1.01280713]],[[40575.0,0.15898898],[40577.0,0.16038362],[40589.0,0.29482169],[40590.0,0.49163206],[40591.0,0.78311596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723379564,[[40565.0,0.097943],[40564.0,0.16038362],[40562.0,1.283],[40560.0,0.16038362],[40558.0,1.01280713]],[[40575.0,0.15898898],[40577.0,0.16038362],[40588.0,0.29482169],[40590.0,0.49163206],[40591.0,1.02651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723379763,[[40565.0,0.097943],[40564.0,0.16038362],[40562.0,1.283],[40560.0,0.16038362],[40558.0,1.06280713]],[[40574.0,0.175839],[40575.0,0.15898898],[40577.0,0.16038362],[40578.0,0.088054],[40588.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723379966,[[40565.0,0.097943],[40564.0,0.16038362],[40560.0,0.16038362],[40558.0,1.01280713],[40550.0,0.31254915]],[[40574.0,0.175839],[40575.0,0.15898898],[40577.0,0.16038362],[40578.0,0.088054],[40586.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723380163,[[40565.0,0.097943],[40564.0,0.16038362],[40560.0,0.16038362],[40558.0,0.41280713],[40554.0,0.05]],[[40574.0,0.175839],[40575.0,0.15898898],[40577.0,0.16038362],[40578.0,0.088054],[40586.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723380565,[[40565.0,0.097943],[40564.0,0.16038362],[40560.0,0.16038362],[40558.0,0.41280713],[40554.0,0.05]],[[40574.0,0.175839],[40575.0,0.15898898],[40577.0,0.16038362],[40586.0,0.2934],[40587.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723380765,[[40564.0,0.16038362],[40560.0,0.16038362],[40558.0,0.41280713],[40547.0,0.31254915],[40543.0,1.04194052]],[[40574.0,0.263893],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,1.283],[40586.0,0.53822169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381064,[[40560.0,0.16038362],[40558.0,0.41280713],[40550.0,1.283],[40547.0,0.05],[40545.0,0.31254915]],[[40574.0,0.263893],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,1.283],[40586.0,0.53822169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381065,[[40560.0,0.16038362],[40558.0,0.41280713],[40550.0,1.283],[40547.0,0.05],[40545.0,0.31254915]],[[40574.0,0.263893],[40575.0,0.15898898],[40577.0,0.16038362],[40583.0,0.05],[40584.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381265,[[40560.0,0.16038362],[40558.0,0.41280713],[40547.0,0.05]],[[40574.0,0.263893],[40575.0,0.15898898],[40577.0,0.16038362],[40583.0,0.05],[40584.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381266,[[40560.0,0.16038362],[40558.0,0.41280713],[40552.0,3.7958],[40549.0,0.16038362],[40547.0,0.36254915]],[[40567.0,0.16038362],[40574.0,0.263893],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381464,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,3.7958],[40551.0,0.1218],[40549.0,0.16038362]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40584.0,0.05],[40585.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381671,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,2.5628],[40551.0,0.1218],[40550.0,0.23607752]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40584.0,0.05],[40585.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381873,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,2.5628],[40551.0,0.1218],[40550.0,0.23607752]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723381874,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,2.5628],[40551.0,0.1218],[40550.0,0.23607752]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,0.53822169],[40596.0,1.77862177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382071,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,2.5128],[40551.0,0.1218],[40550.0,0.23607752]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40585.0,0.53822169],[40588.0,0.73777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382273,[[40560.0,0.25832662],[40558.0,0.41280713],[40555.0,0.23605098],[40552.0,2.5628],[40551.0,0.1218]],[[40574.0,0.088054],[40575.0,0.15898898],[40577.0,0.16038362],[40583.0,1.283],[40585.0,0.53822169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382472,[[40560.0,0.25832662],[40558.0,0.41280713],[40552.0,2.5128],[40551.0,0.1218],[40549.0,0.38667345]],[[40584.0,0.29482169],[40585.0,0.49163206],[40587.0,0.68777596],[40588.0,1.41813965],[40591.0,1.1786717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382672,[[40560.0,0.25832662],[40555.0,0.05],[40553.0,0.1218],[40552.0,2.5128],[40549.0,0.38667345]],[[40586.0,0.29482169],[40588.0,0.49163206],[40589.0,0.68777596],[40591.0,1.0799871],[40594.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382871,[[40560.0,0.25832662],[40555.0,0.05],[40552.0,2.5128],[40549.0,0.38667345]],[[40594.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723382872,[[40562.0,0.22185154],[40560.0,0.25832662],[40557.0,0.2662545],[40556.0,0.47293277],[40555.0,0.1218]],[[40592.0,0.49163206],[40594.0,0.29482169],[40597.0,0.73777596],[40599.0,0.9846471],[40602.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383072,[[40574.0,0.02464725],[40572.0,1.283],[40569.0,0.25198038],[40568.0,0.05],[40566.0,0.37002152]],[[40589.0,0.02464725],[40596.0,0.29482169],[40597.0,0.59022104],[40598.0,0.68777596],[40600.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383276,[[40581.0,0.16038362],[40577.0,0.16038362],[40575.0,0.097943],[40574.0,0.02464725],[40573.0,0.16038362]],[[40591.0,0.16038362],[40595.0,0.16038362],[40597.0,0.29482169],[40599.0,0.65201568],[40600.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383473,[[40581.0,0.16038362],[40577.0,0.16038362],[40573.0,0.16038362]],[[40591.0,0.16038362],[40595.0,0.16038362],[40597.0,0.29482169],[40599.0,0.65201568],[40600.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383474,[[40581.0,0.16038362],[40577.0,0.16038362],[40573.0,0.16038362],[40566.0,0.27143254],[40563.0,1.232225]],[[40599.0,0.16038362],[40601.0,0.29482169],[40602.0,0.49163206],[40604.0,0.68777596],[40605.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383671,[[40582.0,0.097943],[40581.0,0.16038362],[40577.0,0.16038362],[40575.0,0.2217804],[40573.0,0.16038362]],[[40598.0,0.088054],[40599.0,0.16038362],[40601.0,0.29482169],[40603.0,0.49163206],[40604.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383872,[[40582.0,0.12258533],[40581.0,0.16038362],[40577.0,0.16038362],[40575.0,0.2217804],[40574.0,2.04316933]],[[40598.0,0.088054],[40599.0,0.16038362],[40603.0,0.49163206],[40604.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723383873,[[40582.0,0.12258533],[40581.0,0.16038362],[40577.0,0.16038362],[40575.0,0.2217804],[40574.0,2.04316933]],[[40598.0,0.11269633],[40599.0,0.16038362],[40602.0,0.29482169],[40603.0,0.49163206],[40604.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384071,[[40582.0,0.12258533],[40581.0,0.16038362],[40577.0,0.16038362],[40574.0,2.04316933]],[[40598.0,0.11269633],[40599.0,0.16038362],[40602.0,0.29482169],[40603.0,0.49163206],[40604.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384072,[[40582.0,0.097943],[40581.0,0.16038362],[40578.0,0.02464517],[40577.0,0.16038362],[40574.0,1.9446]],[[40593.0,0.02464517],[40598.0,0.088054],[40599.0,0.16038362],[40601.0,0.29482169],[40603.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384273,[[40581.0,0.16038362],[40578.0,0.02464517],[40577.0,0.16038362]],[[40593.0,0.02464517],[40598.0,0.088054],[40599.0,0.16038362],[40601.0,0.29482169],[40603.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384274,[[40581.0,0.16038362],[40578.0,0.02464517],[40577.0,0.16038362],[40569.0,0.05],[40560.0,0.31254915]],[[40593.0,0.11269917],[40598.0,1.57782169],[40599.0,0.65201568],[40601.0,0.78635663],[40603.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384475,[[40559.0,0.21956662],[40555.0,0.31254915],[40553.0,1.12070209],[40552.0,0.72898292],[40550.0,1.36778777]],[[40592.0,1.283],[40593.0,0.38287569],[40594.0,0.49163206],[40595.0,0.68777596],[40596.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384673,[[40559.0,0.21956662],[40553.0,1.12070209],[40552.0,0.72898292],[40550.0,1.36778777]],[[40592.0,1.283],[40593.0,0.38287569],[40594.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384674,[[40559.0,0.2442231],[40553.0,0.6],[40552.0,0.31254915],[40551.0,0.09862592],[40550.0,0.84654934]],[[40582.0,0.02465648],[40590.0,1.67644761],[40591.0,0.49163206],[40592.0,0.68777596],[40593.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384874,[[40559.0,0.21956662],[40553.0,0.6],[40550.0,0.32584725],[40547.0,0.31254915],[40546.0,0.52070209]],[[40590.0,1.67644761],[40592.0,0.68777596],[40593.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723384875,[[40559.0,0.21956662],[40553.0,0.6],[40550.0,0.32584725],[40547.0,0.31254915],[40546.0,0.52070209]],[[40583.0,0.05],[40585.0,0.29482169],[40586.0,0.49163206],[40587.0,0.2434],[40588.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385074,[[40559.0,0.21956662],[40557.0,0.02465787],[40553.0,0.6],[40550.0,0.6883964],[40549.0,0.09863147]],[[40572.0,0.02465787],[40580.0,0.09863147],[40583.0,0.05],[40586.0,0.29482169],[40587.0,0.73503206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385275,[[40564.0,0.16038362],[40560.0,0.097943],[40559.0,0.37995024],[40557.0,0.02465787],[40555.0,0.16038362]],[[40572.0,0.0232631],[40573.0,0.16038362],[40577.0,0.16038362],[40580.0,0.09863147],[40581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385574,[[40564.0,0.16038362],[40559.0,0.37995024],[40557.0,0.02465787],[40555.0,0.16038362]],[[40573.0,0.16038362],[40577.0,0.16038362],[40581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385575,[[40564.0,0.16038362],[40559.0,0.37995024],[40557.0,1.283],[40555.0,0.16038362],[40547.0,0.52070209]],[[40573.0,0.16038362],[40577.0,0.16038362],[40581.0,0.16038362],[40586.0,0.73503206],[40587.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385776,[[40564.0,0.16038362],[40563.0,0.097943],[40559.0,0.37995024],[40557.0,1.333],[40555.0,0.16038362]],[[40573.0,0.33622262],[40577.0,0.16038362],[40581.0,0.16038362],[40585.0,0.29482169],[40586.0,0.73503206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385974,[[40564.0,0.16038362],[40563.0,0.097943],[40559.0,0.37995024],[40557.0,1.333],[40555.0,0.16038362]],[[40573.0,0.33622262],[40577.0,0.16038362],[40581.0,0.16038362],[40586.0,0.73503206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723385975,[[40564.0,0.16038362],[40563.0,0.097943],[40559.0,0.37995024],[40557.0,1.333],[40555.0,0.16038362]],[[40573.0,0.33622262],[40576.0,0.088054],[40577.0,0.16038362],[40581.0,0.16038362],[40586.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723386175,[[40564.0,0.16038362],[40563.0,0.097943],[40559.0,0.37995024],[40557.0,1.333],[40555.0,0.16038362]],[[40573.0,0.33622262],[40576.0,0.088054],[40577.0,0.16038362],[40581.0,0.16038362],[40590.0,1.82463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723386374,[[40564.0,0.16038362],[40563.0,0.12259683],[40559.0,1.66295024],[40557.0,0.05],[40555.0,0.16038362]],[[40579.0,0.02465383],[40581.0,0.16038362],[40590.0,0.49163206],[40599.0,2.46162177],[40675.0,0.55151232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723386578,[[40565.0,1.283],[40564.0,0.56150221],[40563.0,0.097943],[40559.0,0.16038362],[40558.0,0.48141768]],[[40593.0,0.29482169],[40595.0,0.49163206],[40596.0,0.68777596],[40597.0,1.9286],[40598.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723386776,[[40565.0,1.283],[40564.0,0.61150221],[40563.0,0.097943],[40561.0,0.6],[40559.0,0.16038362]],[[40595.0,0.29482169],[40596.0,0.49163206],[40597.0,0.68777596],[40599.0,0.9846471],[40602.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723386977,[[40573.0,1.283],[40572.0,0.44656789],[40565.0,0.90475533],[40564.0,0.16038362],[40563.0,0.097943]],[[40598.0,0.29482169],[40599.0,0.49163206],[40601.0,0.68777596],[40602.0,0.9846471],[40605.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387174,[[40585.0,0.02464086],[40577.0,0.40099181],[40574.0,0.05],[40571.0,0.6],[40566.0,2.0681]],[[40601.0,0.68777596],[40602.0,0.9846471],[40605.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387175,[[40585.0,0.02464086],[40577.0,0.40099181],[40574.0,0.05],[40571.0,0.6],[40566.0,2.0681]],[[40601.0,0.29482169],[40602.0,1.42280802],[40605.0,0.9846471],[40608.0,1.0833317],[40611.0,1.17862177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387375,[[40587.0,0.16038362],[40583.0,0.16038362],[40579.0,0.16038362],[40577.0,0.40099181],[40574.0,0.419441]],[[40597.0,0.16038362],[40600.0,0.088054],[40601.0,0.45520531],[40602.0,0.73503206],[40603.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387575,[[40583.0,0.16038362],[40579.0,0.16038362],[40562.0,0.6],[40561.0,0.31254915],[40559.0,0.52070209]],[[40596.0,0.175839],[40597.0,0.16038362],[40598.0,0.29482169],[40599.0,0.49163206],[40600.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387776,[[40583.0,0.16038362],[40579.0,0.16038362],[40567.0,0.05],[40558.0,0.31254915],[40557.0,0.52070209]],[[40586.0,0.12880935],[40595.0,0.38287569],[40596.0,0.175839],[40597.0,0.65201568],[40598.0,1.97077596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723387976,[[40583.0,0.16038362],[40579.0,0.16038362],[40555.0,0.31254915],[40554.0,2.52773707],[40553.0,1.12070209]],[[40585.0,0.182202],[40586.0,0.12880935],[40592.0,0.29482169],[40594.0,0.49163206],[40595.0,0.73777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388180,[[40554.0,0.69333707],[40553.0,0.91254915],[40552.0,0.52070209],[40551.0,0.72898292],[40549.0,1.04194052]],[[40584.0,0.0002125],[40585.0,0.182202],[40586.0,0.12880935],[40591.0,1.57782169],[40592.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388376,[[40558.0,0.33860812],[40555.0,1.283],[40554.0,0.64333707],[40553.0,0.6],[40552.0,0.31254915]],[[40582.0,0.10776832],[40585.0,0.175839],[40586.0,0.12880935],[40588.0,0.05],[40589.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388576,[[40559.0,1.283],[40558.0,0.33860812],[40555.0,0.05],[40554.0,0.95588622],[40553.0,0.6]],[[40582.0,0.10776832],[40586.0,0.12880935],[40591.0,0.29482169],[40592.0,0.49163206],[40594.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388775,[[40564.0,1.283],[40555.0,0.05],[40554.0,0.95588622],[40553.0,0.6]],[[40582.0,0.10776832],[40586.0,0.12880935],[40592.0,0.49163206],[40594.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388776,[[40564.0,1.283],[40563.0,0.30983395],[40555.0,0.31254915],[40554.0,1.16403916],[40553.0,0.72898292]],[[40582.0,0.10776832],[40586.0,0.22902935],[40592.0,0.29482169],[40594.0,0.49163206],[40595.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723388977,[[40568.0,0.27278319],[40566.0,1.283],[40565.0,0.097943],[40561.0,1.00343875],[40559.0,1.600288]],[[40582.0,0.10776832],[40586.0,0.12880935],[40594.0,0.29482169],[40595.0,0.49163206],[40597.0,0.84815958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723389176,[[40568.0,0.27278319],[40565.0,1.24022],[40561.0,1.00343875],[40559.0,0.31254915],[40557.0,0.52070209]],[[40582.0,0.10776832],[40586.0,0.12880935],[40596.0,0.29482169],[40597.0,0.16038362],[40598.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723389377,[[40568.0,0.27278319],[40561.0,1.00343875],[40557.0,0.52070209]],[[40582.0,0.10776832],[40586.0,0.12880935],[40596.0,0.29482169],[40597.0,0.16038362],[40598.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723389378,[[40578.0,0.16038362],[40574.0,0.16038362],[40570.0,0.16038362],[40568.0,0.27278319],[40564.0,0.525121]],[[40582.0,0.10776832],[40586.0,0.12880935],[40588.0,0.16038362],[40595.0,0.53822169],[40596.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723389679,[[40578.0,0.16038362],[40574.0,0.16038362],[40570.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875]],[[40581.0,0.006363],[40582.0,0.10776832],[40586.0,0.12880935],[40587.0,0.088054],[40588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723389878,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40554.0,0.95588622],[40553.0,1.12070209]],[[40581.0,0.006363],[40582.0,0.10776832],[40586.0,0.12880935],[40588.0,0.16038362],[40590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390077,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40555.0,0.05],[40554.0,0.64333707]],[[40580.0,0.175839],[40581.0,0.006363],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390279,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40558.0,0.1218],[40555.0,0.05]],[[40579.0,0.006363],[40580.0,0.175839],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390477,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40558.0,1.4048],[40555.0,0.05]],[[40579.0,0.00496845],[40580.0,0.175839],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390680,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40558.0,1.4048],[40554.0,0.64333707]],[[40579.0,0.00496845],[40580.0,0.175839],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390681,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40558.0,1.4048],[40554.0,0.64333707]],[[40579.0,0.09898845],[40580.0,0.175839],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723390879,[[40574.0,0.16038362],[40569.0,0.097943],[40561.0,0.35343875],[40555.0,0.05],[40554.0,0.95588622]],[[40579.0,0.09898845],[40580.0,0.175839],[40582.0,0.10776832],[40583.0,0.088054],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723391079,[[40561.0,0.35343875],[40555.0,0.05],[40554.0,0.64333707],[40553.0,0.91254915],[40550.0,0.72898292]],[[40578.0,0.088054],[40579.0,0.09898845],[40580.0,0.175839],[40582.0,0.10776832],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723391280,[[40565.0,0.16038362],[40562.0,0.097943],[40561.0,0.51382237],[40557.0,0.16038362],[40554.0,0.64333707]],[[40574.0,0.16038362],[40578.0,0.24843762],[40579.0,0.09402],[40582.0,0.10776832],[40586.0,0.17880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723391579,[[40561.0,0.16038362],[40557.0,0.16038362],[40554.0,0.64333707],[40548.0,2.12784915],[40547.0,0.52070209]],[[40573.0,0.263893],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.09402],[40582.0,0.10776832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723391782,[[40561.0,0.16038362],[40557.0,0.16038362],[40554.0,0.64333707],[40548.0,1.8153],[40546.0,0.36254915]],[[40573.0,0.263893],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.09402],[40582.0,0.10776832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723391984,[[40561.0,0.16038362],[40557.0,0.16038362],[40554.0,0.64333707],[40548.0,1.8153],[40546.0,0.65]],[[40573.0,0.263893],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.14402],[40582.0,0.10776832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723392186,[[40561.0,0.16038362],[40557.0,0.16038362],[40554.0,0.66799655],[40548.0,1.8153],[40546.0,0.65]],[[40569.0,0.02465948],[40573.0,0.263893],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.14402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723392583,[[40554.0,0.64333707],[40550.0,1.283],[40548.0,1.8153],[40546.0,0.65],[40544.0,2.16799778]],[[40573.0,0.175839],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.14402],[40582.0,0.72730363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723392784,[[40548.0,1.8153],[40544.0,2.16799778],[40542.0,0.31254915],[40540.0,0.52070209],[40539.0,0.72898292]],[[40568.0,0.088054],[40573.0,0.175839],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.09402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723392984,[[40552.0,0.02466091],[40548.0,1.8153],[40544.0,2.26664142],[40540.0,0.31254915],[40539.0,0.52070209]],[[40568.0,0.088054],[40573.0,0.175839],[40574.0,0.16038362],[40578.0,0.16038362],[40579.0,0.09402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723392985,[[40552.0,0.02466091],[40548.0,1.8153],[40544.0,2.26664142],[40540.0,0.31254915],[40539.0,0.52070209]],[[40567.0,0.02466091],[40568.0,0.088054],[40573.0,1.458839],[40574.0,0.21038362],[40575.0,0.09864364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723393185,[[40545.0,0.16038362],[40541.0,0.16038362],[40538.0,0.19241286],[40537.0,0.16038362],[40536.0,0.36254915]],[[40568.0,0.088054],[40573.0,1.458839],[40574.0,0.16038362],[40577.0,0.29482169],[40579.0,0.58565206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723393384,[[40545.0,0.16038362],[40541.0,0.16038362],[40539.0,1.9144],[40538.0,0.19241286],[40537.0,0.16038362]],[[40554.0,0.16038362],[40558.0,0.16038362],[40568.0,0.138054],[40573.0,0.175839],[40574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723393584,[[40549.0,0.0007875],[40545.0,0.16038362],[40544.0,0.097943],[40541.0,0.16038362],[40539.0,1.9144]],[[40558.0,0.16038362],[40568.0,0.05],[40573.0,0.175839],[40574.0,0.16038362],[40577.0,1.57782169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723393785,[[40544.0,0.097943],[40542.0,0.02466698],[40541.0,0.16038362],[40539.0,1.9144],[40538.0,0.19241286]],[[40557.0,0.02466698],[40558.0,0.16038362],[40561.0,0.088054],[40565.0,0.09866792],[40573.0,1.458839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723393986,[[40544.0,0.097943],[40542.0,0.02466698],[40541.0,0.16038362],[40539.0,1.9144],[40538.0,0.19241286]],[[40557.0,0.02466698],[40558.0,0.16038362],[40564.0,0.05],[40565.0,0.09866792],[40571.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723394185,[[40541.0,0.16038362],[40534.0,0.31254915],[40532.0,0.74404135],[40531.0,1.34898292],[40529.0,1.04194052]],[[40547.0,0.02467322],[40556.0,0.088054],[40558.0,0.16038362],[40571.0,1.283],[40575.0,0.39482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723394386,[[40541.0,0.16038362],[40534.0,0.31254915],[40532.0,0.71936813],[40531.0,0.74898292],[40530.0,1.9226]],[[40546.0,0.004969],[40547.0,0.175839],[40558.0,0.16038362],[40559.0,0.05],[40571.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723394601,[[40531.0,0.02],[40529.0,0.31254915],[40528.0,0.52070209],[40526.0,0.72898292],[40525.0,1.04194052]],[[40546.0,0.004969],[40547.0,0.175839],[40558.0,0.16038362],[40559.0,0.05],[40569.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723394788,[[40531.0,0.02],[40528.0,0.52070209],[40526.0,0.72898292],[40525.0,1.04194052]],[[40546.0,0.004969],[40547.0,0.175839],[40558.0,0.16038362],[40559.0,0.05],[40569.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723394789,[[40531.0,0.02],[40528.0,0.43434915],[40526.0,2.35990209],[40525.0,0.77898292],[40523.0,1.04194052]],[[40558.0,0.16038362],[40569.0,1.57782169],[40570.0,0.49163206],[40571.0,0.78777596],[40572.0,1.9785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395085,[[40531.0,0.02],[40528.0,0.31254915],[40527.0,0.54537782],[40526.0,0.72898292],[40524.0,1.04194052]],[[40543.0,0.02467573],[40551.0,0.09870294],[40558.0,0.16038362],[40569.0,1.57782169],[40571.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395286,[[40541.0,0.16038362],[40537.0,0.16038362],[40533.0,0.16038362],[40532.0,0.097943],[40531.0,0.02]],[[40558.0,0.16038362],[40571.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395287,[[40541.0,0.16038362],[40537.0,0.16038362],[40533.0,0.16038362],[40532.0,0.097943],[40531.0,0.02]],[[40550.0,0.16038362],[40556.0,0.05],[40558.0,0.32076724],[40567.0,1.383],[40570.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395492,[[40533.0,0.16038362],[40531.0,0.02],[40525.0,0.31254915],[40521.0,0.72898292],[40507.0,1.45250235]],[[40549.0,0.17444367],[40550.0,0.16038362],[40558.0,0.32076724],[40567.0,1.283],[40570.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395686,[[40537.0,0.0007875],[40533.0,0.25832662],[40531.0,0.02],[40526.0,0.1218],[40523.0,0.31254915]],[[40549.0,0.17444367],[40550.0,0.16038362],[40557.0,0.05],[40558.0,1.60376724],[40569.0,0.63822169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395885,[[40533.0,0.25832662],[40531.0,0.02],[40526.0,0.1218],[40523.0,0.31254915]],[[40549.0,0.17444367],[40550.0,0.16038362],[40557.0,0.05],[40558.0,1.60376724],[40569.0,0.63822169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723395886,[[40541.0,0.0007875],[40533.0,0.16038362],[40531.0,0.02],[40526.0,0.1218],[40524.0,0.31254915]],[[40549.0,0.17444367],[40550.0,0.16038362],[40551.0,0.088054],[40557.0,0.05],[40558.0,1.60376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396086,[[40545.0,0.0007875],[40542.0,0.001396],[40533.0,0.16038362],[40531.0,0.02],[40526.0,0.1218]],[[40550.0,0.16038362],[40557.0,0.05],[40558.0,0.32076724],[40562.0,0.6],[40571.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396288,[[40549.0,0.0007875],[40546.0,0.109876],[40540.0,0.02466796],[40533.0,0.16038362],[40532.0,0.09867186]],[[40550.0,0.16038362],[40555.0,0.02466796],[40558.0,0.32076724],[40563.0,0.09867186],[40572.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396486,[[40549.0,0.0007875],[40533.0,0.16038362]],[[40550.0,0.16038362],[40555.0,0.02466796],[40558.0,0.32076724],[40563.0,0.09867186],[40572.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396487,[[40549.0,0.0007875],[40543.0,0.0246663],[40535.0,0.09866518],[40533.0,0.16038362],[40531.0,0.45434915]],[[40550.0,0.16038362],[40558.0,0.34543354],[40566.0,0.14866518],[40577.0,0.29482169],[40578.0,0.59163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396686,[[40549.0,0.1120595],[40538.0,0.1218],[40537.0,0.05],[40533.0,0.16038362],[40532.0,0.31254915]],[[40558.0,0.32076724],[40577.0,0.29482169],[40579.0,0.49163206],[40580.0,0.68777596],[40581.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723396886,[[40553.0,0.0007875],[40549.0,0.111272],[40541.0,0.1218],[40537.0,0.05],[40533.0,0.16038362]],[[40558.0,0.32076724],[40577.0,0.29482169],[40578.0,0.49163206],[40579.0,0.2934],[40580.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723397086,[[40554.0,0.02605575],[40553.0,0.08851],[40546.0,0.09863899],[40541.0,0.1218],[40535.0,0.31254915]],[[40558.0,0.32076724],[40569.0,0.02465975],[40577.0,0.09863899],[40583.0,0.29482169],[40584.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723397288,[[40556.0,0.0001],[40555.0,0.011933],[40554.0,0.099339],[40553.0,0.08851],[40550.0,0.16038362]],[[40568.0,0.03848362],[40579.0,0.05],[40584.0,0.29482169],[40585.0,0.49163206],[40586.0,0.81658531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723397488,[[40556.0,0.0001],[40554.0,0.097943],[40553.0,0.08851],[40550.0,0.16038362],[40547.0,0.1218]],[[40582.0,0.10776832],[40584.0,0.29482169],[40585.0,0.49163206],[40586.0,0.81658531],[40591.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723397686,[[40556.0,0.0001],[40554.0,0.097943],[40553.0,0.08851],[40551.0,3.2283],[40550.0,0.21038362]],[[40582.0,0.10776832],[40584.0,0.29482169],[40585.0,0.49163206],[40586.0,0.81658531],[40589.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723397887,[[40556.0,0.0001],[40554.0,0.097943],[40553.0,0.08851],[40550.0,0.16038362],[40540.0,0.31254915]],[[40582.0,0.10776832],[40586.0,0.12880935],[40587.0,0.29482169],[40589.0,0.49163206],[40590.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398088,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40540.0,0.31254915]],[[40582.0,0.10776832],[40586.0,0.12880935],[40587.0,0.29482169],[40590.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398089,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40548.0,0.02466331],[40541.0,0.1718]],[[40563.0,0.02466331],[40571.0,0.09865325],[40582.0,0.10776832],[40583.0,0.29482169],[40584.0,0.54163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398290,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40541.0,0.1218],[40534.0,1.8163]],[[40563.0,0.02466331],[40582.0,0.10776832],[40583.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398291,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40541.0,0.1218],[40534.0,1.8163]],[[40563.0,0.175839],[40566.0,0.088054],[40581.0,1.57782169],[40582.0,0.59940038],[40583.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398488,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40541.0,0.1218],[40534.0,1.8163]],[[40581.0,1.57782169],[40582.0,0.59940038],[40583.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398489,[[40556.0,0.0001],[40554.0,0.097943],[40550.0,0.16038362],[40541.0,0.1218],[40534.0,1.8163]],[[40568.0,0.05],[40581.0,0.29482169],[40582.0,0.20776832],[40583.0,0.49163206],[40584.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398687,[[40556.0,0.0001],[40554.0,0.097943],[40551.0,1.283],[40550.0,0.16038362],[40541.0,0.1218]],[[40582.0,0.20776832],[40584.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398688,[[40556.0,0.0001],[40554.0,0.097943],[40551.0,1.283],[40550.0,0.16038362],[40541.0,0.1218]],[[40582.0,0.10776832],[40584.0,0.29482169],[40585.0,0.49163206],[40586.0,0.81658531],[40588.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398891,[[40556.0,0.0001],[40554.0,0.097943],[40551.0,1.283],[40550.0,0.16038362],[40548.0,0.1718]],[[40582.0,0.10776832],[40586.0,0.12880935],[40588.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723398892,[[40556.0,0.0001],[40554.0,0.097943],[40551.0,1.283],[40550.0,0.16038362],[40548.0,0.1718]],[[40582.0,0.10776832],[40586.0,0.12880935],[40588.0,0.29482169],[40589.0,0.49163206],[40590.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399088,[[40563.0,0.02465431],[40557.0,0.371358],[40556.0,0.07529],[40555.0,1.38161725],[40554.0,0.097943]],[[40578.0,0.02465431],[40582.0,0.10776832],[40586.0,0.2274266],[40590.0,0.29482169],[40591.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399289,[[40571.0,0.16038362],[40567.0,0.16038362],[40564.0,0.097943],[40563.0,0.16038362],[40557.0,1.704358]],[[40580.0,0.16038362],[40582.0,0.10776832],[40584.0,0.16038362],[40586.0,0.12880935],[40588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399488,[[40572.0,0.001396],[40571.0,0.16038362],[40567.0,0.16038362],[40563.0,0.16038362],[40558.0,1.8598]],[[40580.0,0.16038362],[40582.0,0.10776832],[40584.0,0.16038362],[40586.0,0.12880935],[40588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399489,[[40572.0,0.001396],[40571.0,0.16038362],[40567.0,0.16038362],[40563.0,0.16038362],[40558.0,1.8598]],[[40580.0,0.16038362],[40582.0,0.10776832],[40583.0,0.088054],[40584.0,0.16038362],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399689,[[40563.0,0.16038362],[40556.0,0.0001],[40551.0,0.05],[40544.0,0.31254915],[40542.0,0.52070209]],[[40580.0,0.33622262],[40582.0,0.10776832],[40583.0,0.088054],[40584.0,0.16038362],[40586.0,0.12880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723399890,[[40563.0,0.16038362],[40556.0,0.0001],[40546.0,1.283],[40542.0,0.6],[40537.0,0.31254915]],[[40580.0,0.33622262],[40582.0,0.10776832],[40583.0,1.371054],[40584.0,0.16038362],[40586.0,0.42363104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723400090,[[40563.0,0.16038362],[40556.0,0.0001],[40546.0,1.283],[40542.0,0.6],[40541.0,0.05]],[[40577.0,0.05],[40580.0,0.33622262],[40582.0,0.10776832],[40583.0,1.371054],[40584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723400290,[[40564.0,0.097943],[40563.0,0.16038362],[40549.0,1.283],[40548.0,0.17495304],[40541.0,0.22856913]],[[40580.0,0.16038362],[40582.0,0.10776832],[40584.0,0.16038362],[40588.0,0.16038362],[40589.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723400491,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40555.0,1.283],[40554.0,0.05]],[[40579.0,0.088054],[40580.0,0.16038362],[40582.0,0.10776832],[40584.0,0.16038362],[40588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723400691,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40540.0,0.52070209],[40537.0,1.16374052]],[[40578.0,0.175839],[40579.0,0.088054],[40580.0,0.16038362],[40582.0,0.10776832],[40583.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723400891,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40549.0,1.333],[40548.0,0.29675304]],[[40578.0,0.175839],[40579.0,0.088054],[40580.0,0.16038362],[40582.0,0.10776832],[40583.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401093,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40549.0,1.333],[40548.0,0.17495304]],[[40578.0,0.175839],[40579.0,0.088054],[40580.0,0.16038362],[40582.0,0.10776832],[40583.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401292,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40557.0,0.16038362],[40554.0,0.02465949]],[[40571.0,0.18504311],[40578.0,0.175839],[40579.0,0.18669194],[40580.0,0.16038362],[40582.0,0.10776832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401495,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40557.0,0.16038362],[40554.0,0.02465949]],[[40571.0,0.19001211],[40573.0,0.175839],[40579.0,0.18669194],[40580.0,0.16038362],[40582.0,0.10776832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401692,[[40570.0,0.0001],[40564.0,0.097943],[40563.0,0.16038362],[40557.0,0.16038362],[40554.0,0.02465949]],[[40571.0,0.19001211],[40573.0,0.175839],[40579.0,0.09863794],[40580.0,0.16038362],[40581.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401893,[[40570.0,0.0001],[40557.0,0.16038362],[40551.0,0.02466132],[40538.0,1.9617],[40537.0,0.31254915]],[[40571.0,0.19001211],[40573.0,0.175839],[40579.0,0.09863794],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723401894,[[40570.0,0.0001],[40557.0,0.16038362],[40551.0,0.02466132],[40538.0,1.9617],[40537.0,0.31254915]],[[40571.0,0.19001211],[40573.0,0.175839],[40575.0,0.088054],[40579.0,1.62503794],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723402094,[[40545.0,0.02466481],[40537.0,0.05],[40527.0,0.27437889],[40526.0,0.31254915],[40521.0,1.04194052]],[[40563.0,6.281e-05],[40567.0,7.211e-05],[40570.0,1.283],[40571.0,0.19008979],[40573.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723402294,[[40529.0,0.6],[40528.0,1.968],[40527.0,0.27437889],[40525.0,0.31254915],[40524.0,0.52070209]],[[40562.0,0.088054],[40563.0,6.281e-05],[40567.0,7.211e-05],[40571.0,0.1604613],[40573.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723402492,[[40545.0,0.02466534],[40537.0,0.09866138],[40530.0,1.8698],[40529.0,0.6],[40528.0,1.968]],[[40560.0,0.02466534],[40561.0,0.175839],[40562.0,0.088054],[40563.0,6.281e-05],[40567.0,7.211e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723402695,[[40549.0,0.097943],[40538.0,0.1218],[40531.0,0.07],[40530.0,1.8698],[40528.0,1.968]],[[40561.0,0.175839],[40562.0,0.088054],[40563.0,6.281e-05],[40567.0,7.211e-05],[40571.0,0.2104613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723402895,[[40550.0,0.05],[40549.0,0.097943],[40544.0,1.283],[40540.0,0.6],[40538.0,0.1218]],[[40561.0,0.175839],[40562.0,0.088054],[40563.0,6.281e-05],[40567.0,7.211e-05],[40571.0,0.1604613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723403094,[[40554.0,0.001396],[40550.0,0.05],[40549.0,0.097943],[40544.0,1.44500193],[40540.0,0.6]],[[40561.0,0.175839],[40562.0,0.088054],[40563.0,6.281e-05],[40567.0,7.211e-05],[40571.0,0.1604613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723403293,[[40554.0,0.001396],[40553.0,0.32076724],[40549.0,1.54132662],[40544.0,0.16200193],[40542.0,0.1218]],[[40561.0,0.175839],[40562.0,0.088054],[40563.0,6.281e-05],[40566.0,0.16038362],[40567.0,7.211e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723403493,[[40555.0,0.097943],[40554.0,0.02605549],[40553.0,0.32076724],[40549.0,1.44338362],[40546.0,0.09863794]],[[40563.0,6.281e-05],[40567.0,7.211e-05],[40569.0,0.02465949],[40577.0,0.09863794],[40582.0,0.79554428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723403694,[[40555.0,0.097943],[40554.0,0.02605549],[40553.0,0.32076724],[40549.0,1.44338362],[40546.0,0.09863794]],[[40563.0,6.281e-05],[40567.0,7.211e-05],[40569.0,0.02465949],[40577.0,0.09863794],[40578.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723403994,[[40555.0,0.097943],[40554.0,0.02605549],[40553.0,0.32076724],[40550.0,1.333],[40549.0,0.16038362]],[[40569.0,0.02465949],[40577.0,0.09863794],[40579.0,1.8168],[40580.0,0.45520531],[40582.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404195,[[40555.0,0.097943],[40554.0,0.02605549],[40553.0,0.32076724],[40550.0,0.05],[40549.0,0.16038362]],[[40569.0,0.02465949],[40577.0,0.09863794],[40579.0,1.8168],[40580.0,0.16038362],[40581.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404394,[[40555.0,0.097943],[40554.0,0.001396],[40553.0,0.32076724],[40550.0,1.333],[40549.0,0.16038362]],[[40579.0,1.8168],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404395,[[40555.0,0.097943],[40554.0,0.001396],[40553.0,0.32076724],[40550.0,1.333],[40549.0,0.16038362]],[[40579.0,1.8168],[40580.0,0.16038362],[40582.0,0.29482169],[40583.0,0.49163206],[40614.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404596,[[40555.0,1.380943],[40554.0,0.001396],[40553.0,0.32076724],[40552.0,0.20746914],[40550.0,0.05]],[[40580.0,0.16038362],[40583.0,0.49163206],[40614.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404597,[[40555.0,1.380943],[40554.0,0.001396],[40553.0,0.32076724],[40552.0,0.20746914],[40550.0,0.05]],[[40580.0,0.16038362],[40583.0,0.29482169],[40584.0,0.49163206],[40586.0,0.68777596],[40587.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404795,[[40555.0,1.380943],[40554.0,0.001396],[40553.0,0.32076724],[40552.0,0.20746914],[40551.0,0.6]],[[40571.0,7.768e-05],[40580.0,0.16038362],[40583.0,0.29482169],[40585.0,0.49163206],[40586.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723404995,[[40562.0,0.02465461],[40555.0,1.380943],[40554.0,0.10001444],[40553.0,0.37076724],[40552.0,0.20746914]],[[40571.0,7.768e-05],[40577.0,0.02465455],[40580.0,0.16038362],[40584.0,0.29482169],[40585.0,0.0986182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723405197,[[40555.0,1.283],[40553.0,0.37076724],[40552.0,0.20746914],[40537.0,0.31254915],[40536.0,0.52070209]],[[40563.0,7.768e-05],[40574.0,0.088054],[40580.0,0.16038362],[40585.0,0.29482169],[40588.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723405394,[[40568.0,0.00015536],[40562.0,0.32076724],[40559.0,0.097943],[40555.0,1.283],[40553.0,0.16038362]],[[40574.0,0.088054],[40580.0,0.16038362],[40583.0,0.16038362],[40586.0,0.29482169],[40587.0,0.65201568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723405596,[[40569.0,0.011933],[40568.0,0.00015536],[40562.0,0.32076724],[40556.0,0.05],[40555.0,1.283]],[[40573.0,0.180808],[40574.0,0.088054],[40580.0,0.16038362],[40583.0,0.16038362],[40587.0,0.45520531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723405796,[[40568.0,0.00015536],[40562.0,0.32076724],[40555.0,1.283],[40554.0,0.28873432],[40539.0,0.31254915]],[[40573.0,0.180808],[40574.0,0.088054],[40580.0,0.16038362],[40583.0,0.16038362],[40587.0,0.45520531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723405995,[[40568.0,0.00015536],[40562.0,0.32076724],[40555.0,0.05],[40554.0,0.28873432],[40553.0,1.44338362]],[[40573.0,0.180808],[40574.0,0.088054],[40580.0,0.16038362],[40583.0,0.16038362],[40587.0,0.45520531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723406297,[[40568.0,0.00015536],[40557.0,0.02465751],[40554.0,0.28873432],[40552.0,0.05],[40549.0,0.09863004]],[[40573.0,0.180808],[40574.0,0.088054],[40580.0,0.16038362],[40583.0,0.16038362],[40587.0,0.45520531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723406298,[[40568.0,0.00015536],[40557.0,0.02465751],[40554.0,0.28873432],[40552.0,0.05],[40549.0,0.09863004]],[[40573.0,0.20546551],[40574.0,0.088054],[40580.0,0.16038362],[40581.0,0.39345173],[40582.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723406495,[[40568.0,0.00015536],[40557.0,0.02465751],[40554.0,0.28873432],[40549.0,0.09863004],[40548.0,0.6]],[[40573.0,0.20546551],[40574.0,0.088054],[40580.0,0.16038362],[40581.0,0.09863004],[40582.0,0.34482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723406694,[[40568.0,0.00015536],[40557.0,0.02465751],[40554.0,0.28873432],[40550.0,1.966],[40549.0,0.09863004]],[[40573.0,0.20546551],[40574.0,0.088054],[40580.0,0.16038362],[40581.0,0.09863004],[40582.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407095,[[40568.0,0.00015536],[40554.0,0.28873432],[40550.0,3.199],[40544.0,0.55303124],[40539.0,0.31254915]],[[40572.0,0.2434],[40573.0,0.180808],[40574.0,0.088054],[40580.0,0.16038362],[40582.0,0.34482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407295,[[40568.0,0.00015536],[40556.0,0.16038362],[40554.0,0.28873432],[40552.0,0.16038362],[40550.0,3.199]],[[40569.0,0.32076724],[40571.0,0.004969],[40573.0,0.175839],[40574.0,0.088054],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407498,[[40568.0,0.00015536],[40557.0,0.02465801],[40554.0,0.28873432],[40552.0,0.16038362],[40550.0,1.916]],[[40569.0,0.32076724],[40570.0,0.175839],[40572.0,0.02465801],[40578.0,0.29482169],[40580.0,0.75064774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407698,[[40568.0,0.00015536],[40552.0,0.18504453],[40550.0,1.916],[40548.0,0.16038362],[40544.0,0.57987488]],[[40569.0,0.32076724],[40570.0,0.175839],[40578.0,0.29482169],[40580.0,0.75064774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407699,[[40568.0,0.00015536],[40552.0,0.18504453],[40550.0,1.916],[40548.0,0.16038362],[40544.0,0.57987488]],[[40569.0,0.43348215],[40570.0,0.175839],[40577.0,1.67646533],[40578.0,0.05],[40579.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407897,[[40552.0,0.02466091],[40548.0,0.16038362],[40544.0,0.09864364],[40536.0,0.6],[40534.0,1.931]],[[40569.0,0.43845115],[40570.0,0.175839],[40575.0,1.57782169],[40577.0,0.5902757],[40578.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723407898,[[40552.0,0.02466091],[40548.0,0.16038362],[40544.0,0.09864364],[40536.0,0.6],[40534.0,1.931]],[[40569.0,0.43845115],[40570.0,0.175839],[40575.0,1.57782169],[40577.0,0.5902757],[40578.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723408098,[[40548.0,0.16038362],[40541.0,0.36684554],[40539.0,0.05],[40538.0,1.283],[40537.0,1.8426]],[[40569.0,0.41379024],[40570.0,0.175839],[40573.0,0.05],[40574.0,0.29482169],[40575.0,1.77463206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723408299,[[40548.0,0.16038362],[40541.0,0.36684554],[40539.0,0.05],[40538.0,1.283],[40537.0,1.8426]],[[40569.0,0.41379024],[40570.0,0.175839],[40573.0,1.62782169],[40575.0,0.49163206],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723408499,[[40548.0,0.16038362],[40541.0,0.36684554],[40539.0,0.05],[40538.0,1.283],[40537.0,1.8426]],[[40569.0,0.41379024],[40570.0,0.175839],[40573.0,0.29482169],[40574.0,0.49163206],[40575.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723408701,[[40548.0,0.18504676],[40541.0,0.36684554],[40540.0,0.09865254],[40539.0,1.333],[40537.0,1.8426]],[[40563.0,0.02466314],[40568.0,0.18810008],[40569.0,0.41379024],[40570.0,0.175839],[40571.0,0.09865254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723408899,[[40550.0,0.02466203],[40549.0,0.097943],[40548.0,0.16038362],[40542.0,1.3816481],[40541.0,0.36684554]],[[40565.0,0.02466203],[40568.0,0.18810008],[40569.0,0.40882124],[40573.0,0.64028016],[40580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409098,[[40550.0,0.02466203],[40549.0,0.097943],[40548.0,0.16038362],[40542.0,1.3816481],[40541.0,0.36684554]],[[40565.0,0.02466203],[40569.0,0.40882124],[40573.0,0.0986481],[40575.0,0.29482169],[40576.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409300,[[40549.0,0.097943],[40548.0,0.16038362],[40543.0,0.16038362],[40541.0,0.36684554],[40540.0,1.283]],[[40556.0,0.16038362],[40560.0,0.16038362],[40569.0,0.24843762],[40576.0,0.34482169],[40578.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409498,[[40549.0,0.097943],[40548.0,0.16038362],[40543.0,0.16038362],[40540.0,1.283]],[[40556.0,0.16038362],[40560.0,0.16038362],[40569.0,0.24843762],[40576.0,0.34482169],[40578.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409499,[[40550.0,0.001396],[40549.0,0.097943],[40548.0,0.16038362],[40545.0,0.38233208],[40543.0,0.16038362]],[[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936],[40569.0,0.24843762],[40576.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409699,[[40551.0,0.011933],[40550.0,0.001396],[40549.0,0.097943],[40548.0,0.16038362],[40545.0,0.38233208]],[[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936],[40569.0,0.24843762],[40576.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723409901,[[40551.0,0.011933],[40550.0,0.001396],[40549.0,0.097943],[40548.0,0.16038362],[40539.0,0.76038362]],[[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936],[40569.0,0.24843762],[40574.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410099,[[40551.0,0.03659427],[40550.0,0.001396],[40549.0,0.097943],[40548.0,0.16038362],[40547.0,0.1718]],[[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936],[40566.0,0.02466127],[40569.0,0.24843762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410301,[[40550.0,0.001396],[40548.0,0.16038362],[40535.0,0.31254915],[40534.0,2.45170209],[40501.0,0.3134]],[[40555.0,0.004969],[40556.0,0.15759318],[40557.0,0.175839],[40560.0,0.16038362],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410500,[[40550.0,0.001396],[40548.0,0.16038362],[40544.0,0.02466569],[40540.0,0.05],[40537.0,3.1256]],[[40555.0,0.004969],[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410501,[[40550.0,0.001396],[40548.0,0.16038362],[40544.0,0.02466569],[40540.0,0.05],[40537.0,3.1256]],[[40555.0,0.09162763],[40556.0,0.15759318],[40559.0,0.02466569],[40560.0,0.16038362],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410700,[[40550.0,0.001396],[40548.0,0.16038362],[40544.0,0.02466569],[40540.0,0.05],[40537.0,3.1256]],[[40555.0,0.09162763],[40556.0,0.15759318],[40559.0,0.02466569],[40560.0,0.16038362],[40565.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723410901,[[40550.0,0.001396],[40548.0,0.16038362],[40544.0,0.02466569],[40540.0,0.05],[40537.0,3.1256]],[[40555.0,0.09162763],[40556.0,0.33343218],[40559.0,0.02466569],[40560.0,0.16038362],[40565.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723411203,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40540.0,0.05]],[[40555.0,0.09162763],[40556.0,0.33343218],[40560.0,0.16038362],[40565.0,0.14936],[40567.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723411400,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40540.0,0.05]],[[40555.0,0.09162763],[40556.0,0.33343218],[40560.0,0.16038362],[40565.0,0.14936],[40566.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723411601,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40540.0,0.05]],[[40555.0,0.09162763],[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936],[40566.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723411800,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40542.0,0.02466696]],[[40555.0,0.09162763],[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723411801,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40542.0,0.02466696]],[[40555.0,0.09162763],[40556.0,0.15759318],[40557.0,0.02466696],[40560.0,0.16038362],[40565.0,0.19802782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723412000,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40546.0,0.02466453],[40545.0,0.097943]],[[40555.0,0.09162763],[40556.0,0.15759318],[40560.0,0.16038362],[40565.0,0.19802782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723412001,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40546.0,0.02466453],[40545.0,0.097943]],[[40555.0,0.003573],[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.11271853],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723412199,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943]],[[40555.0,0.003573],[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.11271853],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723412200,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40537.0,1.9644]],[[40555.0,0.003573],[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.088054],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723412400,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,0.097943],[40539.0,0.16038362]],[[40555.0,0.003573],[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.088054],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723413002,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40546.0,0.02466435],[40545.0,0.097943]],[[40555.0,0.003573],[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.11271835],[40565.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723413200,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40546.0,0.02466435],[40545.0,0.097943]],[[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.11271835],[40565.0,0.09936],[40566.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414000,[[40551.0,0.011933],[40550.0,0.001396],[40548.0,0.16038362],[40545.0,1.283],[40537.0,2.27694915]],[[40556.0,0.15759318],[40560.0,0.16038362],[40561.0,0.088054],[40565.0,0.09936],[40567.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414201,[[40552.0,0.02466092],[40551.0,0.011933],[40550.0,0.001396],[40549.0,0.097943],[40548.0,0.21038362]],[[40556.0,0.15759318],[40560.0,0.16038362],[40567.0,0.02466092],[40569.0,0.16038362],[40571.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414399,[[40549.0,0.097943],[40548.0,0.21038362]],[[40569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414400,[[40553.0,0.013329],[40549.0,1.380943],[40548.0,0.21038362],[40542.0,0.91254915],[40540.0,0.52070209]],[[40569.0,0.16038362],[40572.0,0.29482169],[40573.0,0.49163206],[40576.0,1.33286704],[40579.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414602,[[40557.0,0.02465788],[40554.0,0.097943],[40553.0,0.013329],[40549.0,1.3816315],[40548.0,0.16038362]],[[40569.0,0.16038362],[40572.0,0.31947957],[40574.0,0.49163206],[40575.0,0.68777596],[40576.0,0.34821994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723414800,[[40557.0,0.02465788],[40554.0,0.097943],[40549.0,1.3816315],[40548.0,0.21038362],[40543.0,0.47293277]],[[40569.0,0.16038362],[40570.0,0.088054],[40572.0,0.02465788],[40573.0,0.29482169],[40574.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723415001,[[40557.0,0.02465788],[40554.0,0.097943],[40549.0,0.0986315],[40548.0,0.21038362],[40547.0,1.283]],[[40569.0,0.16038362],[40570.0,0.088054],[40572.0,0.02465788],[40573.0,0.29482169],[40574.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723415300,[[40558.0,0.16038362],[40557.0,0.02465788],[40554.0,0.097943],[40550.0,0.16038362],[40549.0,0.0986315]],[[40568.0,0.2434],[40569.0,0.16038362],[40570.0,0.088054],[40572.0,0.47986319],[40574.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723415505,[[40559.0,0.001396],[40558.0,0.16038362],[40554.0,0.12260259],[40550.0,0.16038362],[40546.0,0.09863834]],[[40568.0,0.18930759],[40569.0,0.18504321],[40570.0,0.088054],[40572.0,0.45520531],[40574.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723415700,[[40559.0,0.001396],[40558.0,0.16038362],[40554.0,0.12260259],[40550.0,0.16038362],[40546.0,0.09863834]],[[40568.0,0.45779659],[40569.0,0.18504321],[40570.0,0.088054],[40572.0,0.45520531],[40574.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723415902,[[40550.0,0.18504545],[40542.0,0.09864734],[40541.0,0.50014411],[40540.0,0.05],[40538.0,0.31254915]],[[40565.0,0.02466183],[40568.0,0.75261828],[40569.0,0.65201568],[40570.0,0.088054],[40571.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416201,[[40550.0,0.16038362],[40543.0,0.02466596],[40541.0,0.50014411],[40540.0,0.05],[40536.0,0.31254915]],[[40560.0,0.02466596],[40564.0,0.088054],[40566.0,0.29482169],[40567.0,0.73093965],[40568.0,0.19131385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416400,[[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05]],[[40560.0,0.02466596],[40564.0,0.088054],[40566.0,0.29482169],[40567.0,0.73093965],[40568.0,0.19131385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416401,[[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40535.0,1.011213],[40534.0,0.64250209]],[[40559.0,0.175839],[40560.0,0.02466596],[40564.0,0.18930759],[40565.0,0.29482169],[40567.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416601,[[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40535.0,0.411213],[40534.0,0.64250209]],[[40559.0,0.175839],[40560.0,0.02466596],[40564.0,0.18930759],[40565.0,0.29482169],[40567.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416602,[[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40535.0,0.411213],[40534.0,0.64250209]],[[40558.0,0.088054],[40559.0,0.175839],[40560.0,0.02466596],[40564.0,0.18930759],[40565.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723416802,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40535.0,0.09866385]],[[40558.0,0.331454],[40559.0,0.175839],[40560.0,0.02466596],[40563.0,0.29482169],[40565.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417004,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40535.0,0.09866385]],[[40558.0,0.331454],[40559.0,0.175839],[40560.0,0.02466596],[40563.0,0.05],[40564.0,0.29482169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417203,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40537.0,1.59554915]],[[40558.0,0.331454],[40559.0,0.175839],[40560.0,0.02466596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417204,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.05],[40537.0,1.59554915]],[[40558.0,0.331454],[40559.0,0.175839],[40560.0,0.02466596],[40571.0,0.09618252],[40575.0,1.17862177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417403,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.21038362],[40537.0,1.97007066]],[[40558.0,0.49183762],[40559.0,0.175839],[40560.0,0.02466596],[40566.0,0.65201568],[40567.0,0.73777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417601,[[40551.0,0.001396],[40550.0,0.16038362],[40543.0,0.02466596],[40540.0,0.21038362],[40537.0,1.65752151]],[[40558.0,0.49183762],[40559.0,0.175839],[40560.0,0.02466596],[40565.0,0.49163206],[40566.0,0.84815958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723417801,[[40550.0,0.16038362],[40540.0,0.21038362],[40535.0,0.31254915],[40530.0,1.8698],[40526.0,0.44954711]],[[40558.0,0.49183762],[40559.0,0.175839],[40563.0,0.05],[40565.0,0.49163206],[40566.0,0.84815958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418005,[[40540.0,0.16038362],[40536.0,0.02467055],[40532.0,0.31254915],[40531.0,0.02],[40530.0,0.52070209]],[[40551.0,0.02467055],[40558.0,0.49183762],[40559.0,0.175839],[40563.0,1.97077596],[40564.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418202,[[40540.0,0.16038362],[40536.0,0.02467055],[40531.0,0.02]],[[40551.0,0.02467055],[40558.0,0.49183762],[40564.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418203,[[40540.0,0.16038362],[40536.0,0.02467055],[40531.0,0.33254915],[40529.0,1.02098756],[40528.0,0.8776651]],[[40551.0,0.088054],[40556.0,0.05],[40558.0,0.40378362],[40560.0,0.49163206],[40562.0,1.97077596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418404,[[40540.0,0.16038362],[40539.0,0.097943],[40531.0,0.02],[40529.0,0.81283462],[40528.0,0.57070209]],[[40551.0,0.088054],[40556.0,0.05],[40558.0,0.40378362],[40559.0,0.49163206],[40560.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418602,[[40540.0,0.16038362],[40531.0,0.02],[40528.0,0.31254915],[40527.0,0.52070209],[40525.0,0.72898292]],[[40551.0,0.088054],[40558.0,2.17841568],[40559.0,0.68777596],[40561.0,0.9846471],[40564.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723418801,[[40531.0,0.02],[40527.0,0.31254915],[40526.0,0.52070209],[40524.0,0.72898292],[40523.0,1.38461621]],[[40551.0,0.088054],[40556.0,0.05],[40557.0,0.73503206],[40558.0,0.84815958],[40560.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419004,[[40531.0,0.02],[40529.0,0.31254915],[40527.0,0.52070209],[40526.0,0.72898292],[40524.0,1.04194052]],[[40551.0,0.088054],[40555.0,0.49163206],[40557.0,0.93117596],[40558.0,2.42803072],[40561.0,1.0833317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419203,[[40531.0,0.02],[40525.0,0.02467744],[40524.0,0.52070209],[40523.0,0.31254915],[40521.0,1.77092344]],[[40540.0,0.02467744],[40548.0,0.09870978],[40550.0,0.54163206],[40551.0,0.088054],[40553.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419403,[[40531.0,0.02],[40525.0,0.02467744],[40522.0,0.83325124],[40521.0,0.88936654],[40519.0,1.04194052]],[[40534.0,0.16038362],[40538.0,0.16038362],[40539.0,0.263893],[40540.0,0.02467744],[40542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419603,[[40525.0,0.02467744],[40521.0,0.88936654],[40519.0,1.04194052]],[[40534.0,0.16038362],[40538.0,0.16038362],[40539.0,0.263893],[40540.0,0.02467744],[40542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419604,[[40525.0,0.02467744],[40521.0,0.47293277],[40520.0,0.52070209],[40519.0,0.72898292],[40517.0,1.30103392]],[[40534.0,0.16038362],[40537.0,0.2434],[40538.0,0.16038362],[40539.0,0.088054],[40540.0,0.02467744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419803,[[40521.0,0.47293277],[40517.0,1.30103392]],[[40534.0,0.16038362],[40537.0,0.2434],[40538.0,0.16038362],[40539.0,0.088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723419804,[[40521.0,0.16038362],[40518.0,0.31254915],[40517.0,0.16038362],[40516.0,0.54538505],[40515.0,0.72898292]],[[40531.0,0.02468296],[40533.0,0.175839],[40534.0,0.16038362],[40537.0,0.2434],[40538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723420008,[[40521.0,0.16038362],[40517.0,0.16038362],[40511.0,0.31254915],[40510.0,0.52070209],[40509.0,2.63198292]],[[40533.0,0.088054],[40534.0,0.16038362],[40536.0,0.05],[40537.0,0.2434],[40538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723420205,[[40521.0,0.16038362],[40517.0,0.18506557],[40511.0,0.31254915],[40509.0,2.52242991],[40508.0,0.72898292]],[[40532.0,0.02468195],[40533.0,0.088054],[40534.0,0.16038362],[40536.0,0.05],[40537.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723420507,[[40521.0,0.16038362],[40517.0,0.16038362],[40513.0,0.02468426],[40510.0,0.36254915],[40509.0,0.52070209]],[[40529.0,0.02468426],[40533.0,0.088054],[40534.0,0.40378362],[40536.0,0.05],[40537.0,0.09873704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723420704,[[40521.0,0.16038362],[40517.0,0.16038362],[40513.0,0.02468426],[40509.0,0.31254915],[40508.0,0.52070209]],[[40528.0,0.175839],[40529.0,0.11273826],[40534.0,0.16038362],[40537.0,0.09873704],[40541.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723420904,[[40521.0,0.16038362],[40517.0,0.16038362],[40513.0,0.02468426],[40509.0,0.83325124],[40507.0,0.05]],[[40528.0,0.175839],[40529.0,0.11273826],[40534.0,0.16038362],[40535.0,0.2434],[40536.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421103,[[40517.0,0.16038362],[40513.0,0.02468426],[40510.0,0.31254915],[40509.0,0.52070209],[40507.0,0.72898292]],[[40528.0,0.175839],[40529.0,0.11273826],[40534.0,0.16038362],[40542.0,0.65201568],[40543.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421304,[[40508.0,0.43383665],[40500.0,0.05],[40498.0,1.283],[40496.0,0.06524],[40493.0,2.30686677]],[[40528.0,0.175839],[40529.0,0.088054],[40534.0,0.16038362],[40537.0,0.5],[40539.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421505,[[40498.0,1.283],[40496.0,0.06524],[40493.0,2.30686677]],[[40528.0,0.175839],[40529.0,0.088054],[40534.0,0.16038362],[40537.0,0.5],[40539.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421506,[[40501.0,0.31316057],[40498.0,0.730708],[40497.0,0.16038362],[40496.0,1.70910857],[40493.0,0.16038362]],[[40518.0,0.48115086],[40524.0,0.1],[40528.0,0.39592256],[40529.0,0.088054],[40532.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421706,[[40499.0,0.31316057],[40498.0,1.54354718],[40497.0,0.16038362],[40496.0,1.10910857],[40493.0,0.16038362]],[[40518.0,0.48115086],[40524.0,0.1],[40528.0,0.22008356],[40529.0,0.29091818],[40531.0,0.49163206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421905,[[40497.0,0.16038362],[40496.0,0.06524],[40495.0,0.31316057],[40493.0,0.89109162],[40491.0,1.04386857]],[[40518.0,0.48115086],[40528.0,0.22008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723421906,[[40497.0,0.16038362],[40496.0,0.06524],[40495.0,0.31316057],[40493.0,0.89109162],[40491.0,1.04386857]],[[40514.0,0.0002125],[40516.0,1.283],[40517.0,0.2434],[40518.0,0.48115086],[40525.0,0.29091818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422206,[[40496.0,0.06524],[40489.0,0.31316057],[40486.0,0.730708],[40485.0,1.04386857],[40484.0,0.05]],[[40500.0,0.1],[40510.0,0.0002125],[40512.0,0.05],[40515.0,0.2434],[40517.0,0.08880173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422406,[[40489.0,0.31316057],[40486.0,0.730708],[40485.0,1.04386857],[40484.0,0.05]],[[40500.0,0.1],[40510.0,0.0002125],[40512.0,0.05],[40515.0,0.2434],[40517.0,0.08880173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422407,[[40488.0,0.31316057],[40486.0,0.730708],[40484.0,1.04386857],[40478.0,1.25264229],[40471.0,0.27907237]],[[40499.0,0.179412],[40504.0,0.22008356],[40515.0,0.2434],[40517.0,0.5],[40518.0,1.16892682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422609,[[40486.0,0.730708],[40484.0,1.04386857],[40478.0,1.25264229],[40471.0,0.27907237]],[[40499.0,0.179412],[40504.0,0.22008356],[40515.0,0.2434],[40517.0,0.5],[40518.0,1.16892682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422610,[[40471.0,0.59223294],[40468.0,0.730708],[40466.0,1.04386857],[40460.0,1.25264229],[40459.0,0.05]],[[40489.0,0.1],[40494.0,0.0001],[40498.0,0.05],[40499.0,0.179412],[40504.0,0.22008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422806,[[40473.0,0.27256574],[40472.0,0.097943],[40471.0,0.6],[40465.0,0.31316057],[40462.0,0.730708]],[[40494.0,0.0001],[40504.0,0.22008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723422807,[[40473.0,0.27256574],[40472.0,0.097943],[40471.0,0.6],[40465.0,0.31316057],[40462.0,0.730708]],[[40494.0,0.0001],[40504.0,0.22008356],[40506.0,0.2434],[40507.0,0.68777596],[40509.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423008,[[40473.0,0.27256574],[40467.0,0.31316057],[40464.0,0.730708],[40462.0,1.04386857],[40456.0,1.25264229]],[[40485.0,0.05],[40494.0,0.0001],[40497.0,0.1],[40504.0,0.46348356],[40505.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423206,[[40456.0,1.25264229]],[[40485.0,0.05],[40494.0,0.0001],[40497.0,0.1],[40504.0,0.46348356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423207,[[40460.0,0.31316057],[40457.0,0.730708],[40456.0,1.04386857],[40450.0,1.25264229],[40443.0,1.35250235]],[[40474.0,0.1],[40485.0,0.05],[40494.0,0.0001],[40497.0,0.1],[40499.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423409,[[40467.0,0.16038362],[40463.0,0.16038362],[40462.0,0.31316057],[40461.0,0.83997031],[40460.0,0.28615386]],[[40476.0,0.15339571],[40477.0,0.02471401],[40480.0,0.16038362],[40484.0,0.16038362],[40485.0,0.09885602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423611,[[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.47354419],[40461.0,0.75542201],[40460.0,0.33615386]],[[40477.0,0.02191886],[40480.0,0.16038362],[40484.0,0.16038362],[40485.0,0.09885602],[40498.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723423808,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40464.0,0.31316057],[40463.0,0.16038362]],[[40480.0,0.25898602],[40484.0,0.16038362],[40494.0,0.6001],[40503.0,0.28857147],[40505.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424006,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362]],[[40484.0,0.16038362],[40494.0,0.6001],[40505.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424007,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362],[40460.0,0.05]],[[40484.0,0.16038362],[40494.0,0.6001],[40500.0,0.05],[40511.0,0.28857147],[40513.0,0.78777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424211,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362]],[[40484.0,0.16038362],[40494.0,0.6001],[40500.0,0.05],[40511.0,0.28857147],[40513.0,0.78777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424212,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362],[40456.0,0.730708]],[[40484.0,0.16038362],[40487.0,0.0986024],[40494.0,0.6001],[40500.0,0.05],[40511.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424405,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362]],[[40484.0,0.16038362],[40487.0,0.0986024],[40494.0,0.6001],[40500.0,0.05],[40511.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424406,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40466.0,0.05],[40463.0,0.16038362]],[[40487.0,0.0986024],[40494.0,0.0001],[40500.0,0.05],[40513.0,0.38857147],[40516.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424608,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362],[40462.0,0.31316057]],[[40494.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424609,[[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.16038362],[40462.0,0.31316057]],[[40494.0,0.0001],[40506.0,0.6],[40512.0,1.283],[40515.0,0.28857147],[40518.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723424807,[[40475.0,0.05],[40469.0,0.097943],[40468.0,0.063063],[40467.0,0.16038362],[40463.0,0.47354419]],[[40494.0,0.0987024],[40506.0,0.65],[40512.0,1.283],[40516.0,0.28857147],[40519.0,0.78777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425006,[[40467.0,0.16038362],[40465.0,0.31316057],[40463.0,0.89109162],[40461.0,1.04386857],[40455.0,1.25264229]],[[40494.0,0.0001],[40506.0,0.6],[40519.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425007,[[40467.0,0.16038362],[40465.0,0.31316057],[40463.0,0.89109162],[40461.0,1.04386857],[40455.0,1.25264229]],[[40494.0,0.0001],[40506.0,0.6],[40519.0,0.28857147],[40521.0,2.49007596],[40523.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425209,[[40451.0,0.57010013],[40448.0,1.35250235],[40431.0,0.0363],[40428.0,2.51499135],[40419.0,1.56034925]],[[40506.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425210,[[40451.0,0.57010013],[40448.0,1.35250235],[40431.0,0.0363],[40428.0,2.51499135],[40419.0,1.56034925]],[[40493.0,0.000338],[40502.0,0.16990356],[40506.0,0.6],[40508.0,0.28857147],[40520.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425407,[[40423.0,0.85038543]],[[40493.0,0.000338],[40520.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425408,[[40423.0,0.85038543],[40414.0,1.45632597],[40405.0,1.56034925],[40400.0,0.7980908],[40397.0,0.16038362]],[[40452.0,0.65105442],[40468.0,2.0282024],[40469.0,0.05],[40481.0,0.1],[40493.0,0.28890947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425609,[[40423.0,0.85038543],[40400.0,0.7980908],[40397.0,0.16038362]],[[40452.0,0.65105442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425610,[[40434.0,0.31284836],[40431.0,0.7299795],[40429.0,1.04282786],[40428.0,1.283],[40423.0,1.25139343]],[[40436.0,0.16990356],[40442.0,0.2998],[40452.0,0.83515086],[40457.0,1.6298],[40470.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425807,[[40428.0,1.283],[40423.0,1.25139343]],[[40470.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723425808,[[40441.0,0.18625934],[40438.0,0.19716264],[40435.0,0.074996],[40428.0,1.283],[40427.0,0.31284836]],[[40447.0,0.0986024],[40451.0,0.0003],[40470.0,0.12],[40481.0,0.28857147],[40482.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426008,[[40413.0,0.05],[40408.0,0.31284836],[40406.0,0.0361],[40405.0,0.7299795],[40404.0,0.66950172]],[[40443.0,0.001],[40451.0,0.0003],[40469.0,0.2434],[40472.0,0.07],[40484.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426206,[[40406.0,0.0361]],[[40469.0,0.2434],[40472.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426207,[[40417.0,1.47287467],[40406.0,0.0361],[40397.0,0.16038362],[40394.0,0.34944836],[40391.0,0.7299795]],[[40454.0,0.2224],[40459.0,0.05],[40469.0,0.53197147],[40471.0,0.1],[40472.0,0.75777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426405,[[40397.0,0.16038362],[40394.0,0.0366],[40393.0,0.7081673],[40391.0,0.66950172],[40389.0,0.16038362]],[[40434.0,0.2434],[40435.0,0.2224],[40471.0,0.28857147],[40472.0,0.07],[40474.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426609,[[40394.0,0.72891797],[40392.0,1.04131139],[40371.0,0.81607524],[40362.0,1.56034925],[40350.0,1.82040746]],[[40435.0,0.2224],[40472.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426610,[[40394.0,0.72891797],[40392.0,1.04131139],[40371.0,0.81607524],[40362.0,1.56034925],[40350.0,1.82040746]],[[40435.0,0.2224],[40442.0,0.001051],[40443.0,0.313],[40450.0,0.05],[40462.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723426811,[[40384.0,1.04131139],[40383.0,1.24973032],[40363.0,0.81607524],[40358.0,1.56034925],[40351.0,0.18361865]],[[40428.0,0.05],[40435.0,0.2224],[40441.0,0.09999999],[40443.0,0.313],[40467.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427008,[[40394.0,0.2966],[40386.0,0.2962],[40384.0,1.24973032],[40380.0,1.6298],[40379.0,0.012]],[[40452.0,0.6],[40453.0,0.2224],[40455.0,0.05],[40467.0,0.1],[40471.0,0.28857147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427208,[[40401.0,0.0139876],[40393.0,1.04129716],[40387.0,1.24973032],[40386.0,0.2962],[40380.0,1.6298]],[[40427.0,0.493],[40428.0,0.05],[40434.0,0.246851],[40451.0,1.283],[40457.0,0.2224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427508,[[40401.0,0.0139876],[40387.0,1.24973032],[40386.0,0.2962],[40380.0,1.6298]],[[40427.0,0.493],[40451.0,1.283],[40457.0,0.2224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427509,[[40418.0,0.16038362],[40414.0,0.16038362],[40410.0,0.16038362],[40401.0,0.3105876],[40387.0,1.04129716]],[[40427.0,0.66762],[40431.0,0.16038362],[40435.0,0.47338362],[40441.0,0.05],[40451.0,1.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427708,[[40418.0,0.16038362],[40414.0,0.16038362],[40410.0,0.16038362]],[[40427.0,0.66762],[40435.0,0.47338362],[40451.0,1.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427709,[[40419.0,0.063063],[40418.0,0.16038362],[40415.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362]],[[40424.0,0.14999999],[40427.0,0.06762],[40435.0,0.16038362],[40451.0,1.283],[40466.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427908,[[40419.0,0.063063],[40418.0,0.16038362],[40414.0,0.16038362],[40410.0,0.16038362]],[[40427.0,0.06762],[40435.0,0.16038362],[40451.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723427909,[[40420.0,0.011933],[40419.0,0.063063],[40418.0,0.16038362],[40414.0,0.16038362],[40410.0,0.16038362]],[[40426.0,0.00710631],[40427.0,0.560771],[40435.0,0.16038362],[40441.0,0.6],[40451.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428110,[[40424.0,0.001],[40421.0,0.097943],[40407.0,0.063063],[40380.0,0.77702423],[40367.0,1.24973032]],[[40426.0,0.00710631],[40427.0,0.06762],[40435.0,0.16038362],[40441.0,0.6],[40451.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428308,[[40421.0,0.097943],[40380.0,1.37702423],[40378.0,1.03954552],[40372.0,1.47253032],[40359.0,0.07]],[[40435.0,0.16038362],[40441.0,0.6],[40451.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428309,[[40421.0,0.097943],[40380.0,1.37702423],[40378.0,1.03954552],[40372.0,1.47253032],[40359.0,0.07]],[[40423.0,0.00710631],[40425.0,0.000378],[40435.0,0.16038362],[40439.0,0.08693699],[40441.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428508,[[40422.0,0.001],[40421.0,0.097943],[40407.0,0.063063],[40380.0,0.77702423],[40376.0,1.03954552]],[[40435.0,0.00756793],[40455.0,1.283],[40479.0,0.72527596],[40481.0,0.9846471],[40482.0,1.9261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428710,[[40421.0,0.097943],[40387.0,0.6],[40374.0,1.24973032],[40361.0,0.5],[40350.0,1.56034925]],[[40435.0,0.00756793],[40447.0,0.6],[40451.0,0.08693699],[40457.0,0.05],[40470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428907,[[40421.0,0.097943],[40374.0,1.24973032],[40361.0,0.5],[40350.0,1.56034925]],[[40435.0,0.00756793],[40447.0,0.6],[40451.0,0.08693699],[40457.0,0.05],[40470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723428908,[[40421.0,0.097943],[40416.0,0.2962],[40413.0,0.2966],[40408.0,0.063063],[40373.0,1.24973032]],[[40435.0,0.00756793],[40436.0,0.0025],[40457.0,0.05],[40481.0,1.08452599],[40483.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723429109,[[40421.0,0.097943],[40394.0,0.6],[40389.0,0.11533872],[40374.0,1.24973032],[40366.0,0.7434]],[[40435.0,0.00756793],[40441.0,0.05],[40446.0,0.03693699],[40462.0,0.6],[40467.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723429308,[[40421.0,0.097943],[40400.0,0.063063],[40394.0,0.6],[40389.0,0.11533872],[40380.0,1.03954755]],[[40435.0,0.00756793],[40461.0,0.05],[40482.0,2.61387596],[40484.0,0.9846471],[40487.0,1.04950937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723429508,[[40421.0,0.097943],[40416.0,0.2962],[40414.0,0.16038362],[40410.0,0.16038362],[40406.0,0.16038362]],[[40429.0,0.13774776],[40435.0,0.00756793],[40437.0,0.16038362],[40439.0,0.06725],[40454.0,0.08693699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723429708,[[40425.0,0.001],[40421.0,0.097943],[40416.0,0.359263],[40414.0,0.16038362],[40410.0,0.16038362]],[[40435.0,0.00756793],[40437.0,0.16038362],[40439.0,0.06725],[40454.0,0.03693699],[40481.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723429908,[[40423.0,0.097943],[40416.0,0.2962],[40414.0,0.16038362],[40410.0,0.16038362],[40371.0,1.03954755]],[[40435.0,0.00756793],[40437.0,0.16038362],[40438.0,0.0025],[40439.0,0.11725],[40449.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723430109,[[40423.0,0.097943],[40416.0,0.2962],[40414.0,0.16038362],[40410.0,0.16038362],[40404.0,0.6]],[[40435.0,0.04450492],[40437.0,0.16038362],[40438.0,0.0025],[40439.0,0.11725],[40465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723430309,[[40423.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362],[40372.0,1.935],[40370.0,1.03954755]],[[40435.0,0.00756793],[40437.0,0.16038362],[40438.0,0.0025],[40439.0,0.06725],[40449.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723430510,[[40423.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362],[40395.0,0.063063],[40389.0,0.6]],[[40433.0,0.05],[40435.0,0.00756793],[40437.0,0.16038362],[40438.0,0.0025],[40439.0,0.10418699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723430711,[[40420.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362],[40401.0,0.2350002],[40382.0,0.1218]],[[40435.0,0.00756793],[40437.0,0.16038362],[40439.0,0.06725],[40447.0,0.05],[40467.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723430909,[[40420.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362],[40409.0,0.063063],[40401.0,0.2350002]],[[40435.0,0.00756793],[40437.0,0.16038362],[40448.0,0.08693699],[40454.0,0.6],[40481.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723431108,[[40420.0,0.097943],[40414.0,0.16038362],[40410.0,0.16038362],[40401.0,0.2350002],[40371.0,1.03954755]],[[40435.0,0.00756793],[40437.0,0.16038362],[40448.0,0.08693699],[40454.0,0.6],[40460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723431310,[[40420.0,0.097943],[40414.0,0.16038362],[40410.0,0.22344662],[40402.0,2.212],[40401.0,0.2350002]],[[40435.0,0.00756793],[40437.0,0.16038362],[40454.0,0.6],[40476.0,0.30316517],[40488.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723431509,[[40426.0,0.16038362],[40420.0,0.097943],[40418.0,0.16038362],[40414.0,0.16038362],[40402.0,2.212]],[[40435.0,0.00756793],[40437.0,0.16038362],[40443.0,0.16038362],[40448.0,0.08693699],[40455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723431716,[[40427.0,0.097943],[40426.0,0.16038362],[40418.0,0.16038362],[40417.0,0.063063],[40414.0,0.45698362]],[[40443.0,0.16038362],[40454.0,0.6],[40488.0,0.39675003],[40489.0,0.47653852],[40491.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723431909,[[40427.0,0.097943],[40426.0,0.16038362],[40419.0,0.1218],[40418.0,0.16038362],[40414.0,0.45698362]],[[40443.0,0.16038362],[40446.0,0.08693699],[40465.0,0.05],[40478.0,0.1],[40482.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432109,[[40435.0,0.02472834],[40427.0,0.19685635],[40426.0,0.16038362],[40419.0,0.418],[40418.0,0.22344662]],[[40446.0,0.08693699],[40451.0,0.02472834],[40459.0,0.09891335],[40465.0,0.05],[40473.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432308,[[40439.0,0.02472634],[40426.0,0.16038362],[40418.0,0.22344662]],[[40473.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432309,[[40439.0,0.02472634],[40436.0,0.097943],[40431.0,0.09890538],[40426.0,0.16038362],[40425.0,0.418]],[[40454.0,0.02472634],[40462.0,0.09890538],[40473.0,0.6],[40490.0,1.9247],[40491.0,0.47653852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432509,[[40442.0,0.02472398],[40434.0,0.22069591],[40432.0,0.2962],[40426.0,0.16038362],[40417.0,0.26994622]],[[40454.0,0.08693699],[40467.0,0.05],[40490.0,1.8107],[40494.0,0.51423852],[40495.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432709,[[40442.0,0.02472398],[40434.0,0.22069591],[40432.0,0.2962],[40426.0,0.16038362],[40417.0,0.26994622]],[[40494.0,0.51423852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432710,[[40450.0,0.02471958],[40442.0,0.09887834],[40434.0,0.1218],[40432.0,0.2962],[40431.0,0.2966]],[[40465.0,0.02471958],[40473.0,0.09887834],[40485.0,0.65],[40493.0,1.283],[40494.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723432911,[[40454.0,0.0247172],[40446.0,0.09886882],[40434.0,0.1218],[40433.0,0.063063],[40432.0,2.2645]],[[40469.0,0.0247172],[40473.0,0.08693699],[40477.0,0.09886882],[40485.0,0.65],[40494.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433112,[[40454.0,0.0247172],[40446.0,0.09886882],[40443.0,0.357574],[40434.0,0.1218],[40432.0,2.2645]],[[40469.0,0.0247172],[40473.0,0.08693699],[40477.0,0.09886882],[40485.0,0.65],[40495.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433312,[[40462.0,0.02471199],[40455.0,0.097943],[40444.0,0.1218],[40443.0,0.357574],[40435.0,0.063063]],[[40495.0,0.0361],[40503.0,0.87107936],[40504.0,0.68777596],[40506.0,0.9846471],[40507.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433510,[[40462.0,0.02471199],[40455.0,0.097943],[40444.0,0.1218],[40435.0,0.063063]],[[40495.0,0.0361],[40506.0,0.9846471],[40507.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433511,[[40462.0,0.02471199],[40460.0,0.16038362],[40455.0,0.16038362],[40454.0,0.09884798],[40451.0,0.16038362]],[[40473.0,0.16038362],[40477.0,0.18509561],[40485.0,0.09884798],[40494.0,0.05],[40495.0,0.6361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433710,[[40463.0,0.000574],[40460.0,0.16038362],[40456.0,0.1218],[40455.0,0.16048362],[40454.0,0.2966]],[[40477.0,0.16038362],[40481.0,0.08693699],[40494.0,0.28667845],[40509.0,0.47653852],[40516.0,2.33250937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723433910,[[40468.0,0.02470843],[40464.0,0.097943],[40463.0,0.000574],[40460.0,0.38101735],[40455.0,0.16038362]],[[40483.0,0.02470843],[40491.0,0.09883373],[40493.0,0.05],[40494.0,0.28667845],[40506.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723434212,[[40476.0,0.024703],[40468.0,0.09881198],[40461.0,0.0003],[40460.0,0.16038362],[40455.0,0.16038362]],[[40490.0,0.08693699],[40492.0,0.024703],[40500.0,0.09881198],[40515.0,0.2434],[40516.0,0.39454084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723434410,[[40477.0,0.097943],[40476.0,0.024703],[40469.0,0.2774],[40468.0,0.09881198],[40460.0,0.16038362]],[[40492.0,0.024703],[40500.0,0.09881198],[40507.0,0.05],[40515.0,0.2434],[40520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723434709,[[40477.0,0.098417],[40476.0,0.024703],[40468.0,0.09881198],[40460.0,0.76038362],[40400.0,0.0376]],[[40492.0,0.024703],[40494.0,0.08693699],[40500.0,0.09881198],[40507.0,0.05],[40510.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723434910,[[40477.0,0.098417],[40476.0,0.024703],[40468.0,0.09881198],[40460.0,0.76038362],[40454.0,0.655863]],[[40492.0,0.024703],[40500.0,0.09881198],[40528.0,1.16431448],[40530.0,0.39454084],[40531.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435110,[[40461.0,0.1218],[40452.0,1.11462358],[40385.0,1.3983],[40353.0,2.79],[40323.0,3.1206985]],[[40498.0,0.08693699],[40508.0,0.05],[40521.0,0.1],[40527.0,0.6],[40529.0,0.47653852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435309,[[40452.0,1.11462358],[40385.0,1.3983],[40353.0,2.79],[40323.0,3.1206985]],[[40498.0,0.08693699],[40508.0,0.05],[40521.0,0.1],[40527.0,0.6],[40529.0,0.47653852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435310,[[40491.0,0.02469463],[40483.0,0.09877852],[40469.0,0.1218],[40468.0,0.19471198],[40465.0,0.063063]],[[40506.0,0.02469463],[40514.0,0.09877852],[40531.0,0.47653852],[40532.0,0.68777596],[40534.0,0.9846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435510,[[40492.0,0.095443],[40483.0,0.16038362],[40479.0,0.16038362],[40478.0,0.55],[40475.0,0.16038362]],[[40516.0,0.08693699],[40521.0,0.05],[40534.0,0.1],[40536.0,0.47653852],[40537.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435710,[[40503.0,0.02468727],[40495.0,0.0987491],[40492.0,0.836443],[40490.0,0.19460781],[40483.0,0.16038362]],[[40516.0,0.08693699],[40518.0,0.02468727],[40526.0,0.0987491],[40536.0,0.47653852],[40537.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723435911,[[40504.0,0.095443],[40503.0,0.02468727],[40495.0,0.0987491],[40492.0,1.109089],[40490.0,0.19460781]],[[40515.0,0.38431373],[40518.0,0.02468727],[40526.0,0.0987491],[40536.0,0.47653852],[40537.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436110,[[40504.0,0.111639],[40490.0,0.19460781],[40454.0,0.77702423],[40181.0,1.08113212],[38002.0,2.55119147]],[[40515.0,0.38431373],[40523.0,0.08693699],[40538.0,1.2280471],[40539.0,0.47653852],[40540.0,0.68777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436313,[[40490.0,0.19460781],[40479.0,0.6],[40475.0,0.18508791],[40454.0,0.77702423],[40452.0,1.18693985]],[[40505.0,0.02469529],[40513.0,0.09878118],[40514.0,0.33637073],[40515.0,0.097943],[40527.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436511,[[40454.0,0.77702423]],[[40505.0,0.02469529],[40513.0,0.09878118],[40514.0,0.33637073],[40515.0,0.097943],[40527.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436512,[[40463.0,0.02471144],[40455.0,0.09884574],[40454.0,0.77702423],[40437.0,0.57],[40344.0,2.33176762]],[[40477.0,0.97852074],[40483.0,0.58382343],[40489.0,0.31719263],[40491.0,0.02470526],[40496.0,0.20868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436712,[[40468.0,0.20492108],[40465.0,0.097943],[40463.0,0.02471144],[40460.0,0.6],[40455.0,0.09884574]],[[40476.0,0.175839],[40477.0,0.97852074],[40483.0,0.58382343],[40489.0,0.31719263],[40491.0,0.02470526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436910,[[40468.0,0.20492108],[40463.0,0.02471144],[40460.0,0.6],[40455.0,0.09884574]],[[40476.0,0.175839],[40477.0,0.97852074],[40483.0,0.58382343],[40489.0,0.31719263],[40491.0,0.02470526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723436911,[[40468.0,0.20492108],[40463.0,0.02471144],[40460.0,0.6],[40455.0,0.09884574],[40438.0,2.035763]],[[40476.0,0.175839],[40477.0,0.97852074],[40483.0,0.58382343],[40486.0,0.08693699],[40489.0,0.31719263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437111,[[40459.0,0.02471364],[40451.0,0.09885458],[40438.0,1.9727],[40417.0,0.29545857],[40413.0,0.07]],[[40475.0,0.02471364],[40476.0,0.175839],[40477.0,0.97852074],[40483.0,0.68267801],[40489.0,0.31719263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437316,[[40417.0,0.29545857],[40413.0,0.07]],[[40476.0,0.175839],[40477.0,0.97852074],[40483.0,0.68267801],[40489.0,0.31719263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437317,[[40455.0,0.02471618],[40449.0,0.6],[40447.0,0.09886471],[40439.0,0.1218],[40430.0,0.34371732]],[[40470.0,0.02471618],[40474.0,0.08693699],[40476.0,0.175839],[40477.0,0.97852074],[40478.0,0.09886471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437515,[[40446.0,0.02472199],[40442.0,0.16038362],[40439.0,0.1218],[40438.0,0.2592716],[40434.0,0.16038362]],[[40456.0,0.32076724],[40459.0,0.16038362],[40461.0,0.02472199],[40469.0,0.09888798],[40477.0,0.97852074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437715,[[40447.0,0.2709854],[40442.0,0.16038362],[40439.0,0.1218],[40438.0,0.76038362],[40434.0,0.16038362]],[[40456.0,0.11940624],[40459.0,0.002797],[40475.0,0.08693699],[40477.0,0.97852074],[40503.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437933,[[40447.0,0.2709854],[40442.0,0.16038362],[40439.0,0.1218],[40438.0,0.76038362],[40434.0,0.16038362]],[[40456.0,0.11940624],[40475.0,0.08693699],[40477.0,0.97852074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723437934,[[40447.0,0.2709854],[40442.0,0.16038362],[40439.0,0.1218],[40438.0,0.76038362],[40434.0,0.16038362]],[[40456.0,0.11940624],[40475.0,0.08693699],[40477.0,0.97852074],[40487.0,0.05],[40489.0,0.56059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438116,[[40447.0,0.0951464],[40442.0,0.16038362],[40438.0,0.76038362],[40434.0,0.22344662],[40429.0,1.283]],[[40455.0,0.033303],[40477.0,0.97852074],[40489.0,0.56059263],[40502.0,0.1],[40513.0,0.28831612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438314,[[40429.0,1.283]],[[40455.0,0.033303],[40477.0,0.97852074],[40489.0,0.56059263],[40502.0,0.1],[40513.0,0.28831612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438315,[[40443.0,0.097943],[40385.0,0.2434],[40073.0,1.95277676],[39387.0,2.25633402],[37969.0,2.55119147]],[[40455.0,0.033303],[40462.0,0.08693699],[40477.0,0.97852074],[40481.0,0.05],[40489.0,0.56059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438518,[[40448.0,0.371965],[40412.0,0.5],[40317.0,2.59136316],[40311.0,2.86064029],[40305.0,3.1206985]],[[40455.0,0.131246],[40462.0,0.05],[40477.0,0.97852074],[40488.0,0.1],[40489.0,0.56059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438715,[[40424.0,0.6],[40385.0,0.07],[40317.0,2.59136316],[40315.0,0.4092],[40311.0,2.86064029]],[[40451.0,0.09999999],[40455.0,0.131246],[40468.0,0.05],[40477.0,0.97852074],[40489.0,0.56059263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723438915,[[40408.0,0.2226],[40406.0,0.2166],[40388.0,0.0362],[40387.0,0.3735545],[40385.0,0.07]],[[40451.0,0.14999999],[40476.0,0.2434],[40477.0,0.97852074],[40478.0,0.1],[40482.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439115,[[40425.0,0.01398408],[40418.0,0.6],[40408.0,1.29602423],[40406.0,0.2166],[40401.0,0.2966]],[[40462.0,0.05],[40476.0,0.2434],[40477.0,0.97852074],[40493.0,0.07271693],[40501.0,0.28831612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439314,[[40425.0,0.01398408],[40418.0,0.6],[40408.0,1.29602423],[40406.0,0.2166],[40401.0,0.2966]],[[40443.0,0.09999999],[40445.0,0.02473198],[40468.0,0.6],[40469.0,0.1],[40476.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439514,[[40425.0,0.01398408],[40408.0,1.29602423],[40406.0,0.2166],[40401.0,0.2966]],[[40443.0,0.09999999],[40445.0,0.02473198],[40468.0,0.6],[40469.0,0.1],[40476.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439515,[[40425.0,0.01398408],[40424.0,0.02473536],[40421.0,0.1218],[40416.0,0.25932504],[40412.0,0.16038362]],[[40433.0,0.16038362],[40437.0,0.16038362],[40439.0,0.02473536],[40442.0,0.097943],[40443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439715,[[40424.0,0.02473536],[40416.0,0.25932504],[40412.0,0.16038362]],[[40433.0,0.16038362],[40437.0,0.16038362],[40439.0,0.02473536],[40442.0,0.097943],[40443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723439716,[[40424.0,0.02473536],[40419.0,0.01398408],[40416.0,0.09894142],[40412.0,0.16038362],[40405.0,0.6]],[[40431.0,0.09999999],[40432.0,0.033303],[40433.0,0.16038362],[40437.0,0.16038362],[40439.0,0.02473536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723440015,[[40424.0,0.02473536],[40416.0,0.09894142],[40405.0,0.6],[29733.0,0.02866],[29577.0,0.1]],[[40430.0,0.097943],[40432.0,0.033303],[40433.0,0.16038362],[40435.0,0.05],[40437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723440214,[[40425.0,0.011867],[40424.0,0.02473536],[40416.0,0.09894142],[40381.0,0.10639044],[40375.0,2.2025]],[[40429.0,0.033303],[40430.0,0.097943],[40433.0,0.16038362],[40435.0,0.14999999],[40437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723440416,[[40425.0,0.011867],[40423.0,0.175839],[40421.0,0.097943],[40412.0,0.6],[40399.0,1.283]],[[40429.0,0.033303],[40433.0,0.16038362],[40434.0,0.097943],[40437.0,0.16038362],[40468.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723440618,[[40426.0,0.02473404],[40425.0,0.011867],[40418.0,0.09893615],[40412.0,0.6],[40399.0,1.283]],[[40437.0,0.16038362],[40441.0,0.02473404],[40442.0,0.14999999],[40449.0,0.09893615],[40455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723440815,[[40436.0,0.0247282],[40428.0,0.09891278],[40427.0,0.097943],[40426.0,0.368611],[40425.0,0.1218]],[[40442.0,0.07499999],[40455.0,0.05],[40465.0,0.02471933],[40473.0,0.09887731],[40491.0,0.4001879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441019,[[40437.0,0.011867],[40430.0,0.6],[40428.0,0.075],[40426.0,0.368611],[40306.0,2.59136316]],[[40442.0,0.033303],[40489.0,0.91719263],[40491.0,0.4001879],[40496.0,0.20868486],[40503.0,0.28831612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441216,[[40388.0,0.2434],[40387.0,0.09919111],[40306.0,2.59136316],[40299.0,2.86064029],[40073.0,1.95277676]],[[40442.0,0.033303],[40446.0,0.097943],[40448.0,0.07499999],[40467.0,0.05],[40480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441415,[[40387.0,0.09919111],[40306.0,2.59136316],[40299.0,2.86064029],[40073.0,1.95277676]],[[40442.0,0.033303],[40446.0,0.097943],[40448.0,0.07499999],[40467.0,0.05],[40480.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441420,[[40432.0,0.16038362],[40428.0,0.16038362],[40424.0,0.16038362],[40415.0,0.6],[40411.0,1.283]],[[40442.0,0.033303],[40446.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441421,[[40432.0,0.16038362],[40428.0,0.16038362],[40424.0,0.16038362],[40415.0,0.6],[40411.0,1.283]],[[40441.0,0.16038362],[40442.0,0.033303],[40445.0,0.16038362],[40446.0,0.097943],[40449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441615,[[40440.0,0.02472176],[40432.0,0.16038362],[40428.0,0.16038362],[40424.0,0.16038362],[40411.0,1.283]],[[40442.0,0.033303],[40446.0,0.097943],[40449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441616,[[40440.0,0.02472176],[40433.0,0.273782],[40432.0,0.25927066],[40428.0,0.16038362],[40424.0,0.16038362]],[[40442.0,0.033303],[40446.0,0.097943],[40449.0,0.16038362],[40461.0,0.02472176],[40469.0,0.09888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441816,[[40433.0,0.273782],[40428.0,0.16038362],[40424.0,0.16038362]],[[40442.0,0.033303],[40446.0,0.097943],[40449.0,0.16038362],[40461.0,0.02472176],[40469.0,0.09888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723441817,[[40433.0,0.371009],[40428.0,0.37804304],[40424.0,0.16038362],[40421.0,0.075],[40405.0,1.8478]],[[40449.0,0.25832662],[40464.0,0.07499999],[40474.0,0.05],[40483.0,1.18382343],[40487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723442016,[[40433.0,0.468952],[40424.0,0.16038362],[40405.0,1.8478],[40404.0,0.5398],[40110.0,0.3932664]],[[40449.0,0.25832662],[40483.0,0.58382343],[40508.0,0.47653852],[40511.0,1.384835],[40514.0,1.04950937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723442219,[[40433.0,0.097943],[40424.0,0.16038362],[40408.0,0.075],[40405.0,1.8478],[40404.0,0.5398]],[[40449.0,0.16038362],[40451.0,0.07499999],[40464.0,0.05],[40475.0,0.6],[40478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723442415,[[40433.0,0.097943],[40424.0,0.16038362],[40419.0,0.6],[40405.0,1.8478],[40404.0,0.5398]],[[40449.0,0.16038362],[40502.0,0.28831612],[40504.0,0.47653852],[40505.0,0.68777596],[40507.0,2.8851471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723442622,[[40434.0,0.372099],[40433.0,0.097943],[40430.0,0.25913652],[40424.0,0.16038362],[40422.0,0.075]],[[40449.0,0.16038362],[40460.0,0.07499999],[40473.0,0.05],[40479.0,0.6],[40487.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723442816,[[40433.0,0.097943],[40430.0,0.25913652],[40424.0,0.16038362],[40397.0,0.1218],[29733.0,0.02866]],[[40449.0,0.16038362],[40479.0,0.6],[40506.0,2.3600879],[40507.0,1.9005],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443115,[[40433.0,0.097943],[40430.0,0.25913652],[40424.0,0.16038362],[40397.0,0.1218]],[[40449.0,0.16038362],[40479.0,0.6],[40506.0,2.3600879],[40507.0,1.9005],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443116,[[40440.0,0.02472369],[40433.0,0.097943],[40432.0,0.09889477],[40430.0,0.25913652],[40424.0,0.16038362]],[[40449.0,0.16038362],[40455.0,0.02472369],[40460.0,0.07499999],[40463.0,0.09889477],[40467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443316,[[40441.0,0.175839],[40440.0,0.02472365],[40437.0,0.097943],[40432.0,0.09889458],[40430.0,0.25913652]],[[40448.0,0.033303],[40449.0,0.16038362],[40455.0,0.02472365],[40463.0,0.09889458],[40477.0,1.22192074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443516,[[40441.0,0.175839],[40440.0,0.24535574],[40428.0,0.29451701],[40424.0,0.32076724],[40420.0,0.16038362]],[[40442.0,0.16038362],[40445.0,0.16038362],[40449.0,0.16038362],[40463.0,0.07499999],[40476.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443718,[[40441.0,0.547514],[40440.0,0.24535574],[40434.0,0.6],[40428.0,0.29451701],[40424.0,0.32076724]],[[40445.0,0.16038362],[40449.0,0.16038362],[40477.0,0.97852074],[40483.0,0.58382343],[40511.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723443916,[[40452.0,0.10353978],[40441.0,0.645457],[40434.0,0.6],[40428.0,0.29451701],[40424.0,0.32076724]],[[40477.0,0.97852074],[40483.0,0.58382343],[40510.0,0.4001879],[40512.0,0.28676054],[40514.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723444117,[[40464.0,0.0002],[40452.0,0.10353978],[40441.0,1.608028],[40435.0,1.8453],[40430.0,0.075]],[[40467.0,0.07499999],[40477.0,0.97852074],[40481.0,0.42619863],[40483.0,0.58382343],[40494.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723444316,[[40441.0,1.09338256],[40435.0,1.8453],[40434.0,0.075],[40433.0,0.6],[40425.0,0.1218]],[[40466.0,0.045236],[40477.0,0.97852074],[40481.0,0.37619863],[40483.0,0.58382343],[40498.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723444616,[[40458.0,0.02471271],[40450.0,0.09885086],[40445.0,0.001],[40441.0,0.3167947],[40426.0,0.1218]],[[40473.0,0.02471271],[40477.0,0.97852074],[40481.0,0.09885086],[40483.0,0.58382343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723444617,[[40458.0,0.02471271],[40450.0,0.09885086],[40445.0,0.001],[40441.0,0.3167947],[40426.0,0.1218]],[[40473.0,0.02471271],[40477.0,0.97852074],[40481.0,0.09885086],[40483.0,0.58382343],[40516.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723444816,[[40472.0,0.02470344],[40464.0,0.09881374],[40458.0,0.097943],[40445.0,0.6],[40441.0,0.3167947]],[[40477.0,0.97852074],[40483.0,0.65882342],[40489.0,0.34189564],[40497.0,0.09881206],[40499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723445017,[[40472.0,0.02470344],[40471.0,0.175839],[40464.0,0.09881374],[40459.0,1.607731],[40456.0,0.32622126]],[[40477.0,0.97852074],[40478.0,0.033303],[40482.0,0.097943],[40483.0,0.58382343],[40489.0,0.34189564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723445217,[[40472.0,0.02470344],[40471.0,0.175839],[40464.0,0.09881374],[40459.0,1.607731],[40456.0,0.32622126]],[[40477.0,0.97852074],[40481.0,0.02499999],[40482.0,0.097943],[40483.0,0.58382343],[40489.0,0.34189564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723445447,[[40472.0,0.02470344],[40471.0,0.175839],[40467.0,0.097943],[40466.0,0.16038362],[40464.0,0.09881374]],[[40489.0,0.02470301],[40491.0,0.16038362],[40528.0,0.28676054],[40529.0,0.47793423],[40530.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723445617,[[40477.0,0.05],[40472.0,0.27998114],[40471.0,0.175839],[40466.0,0.16038362],[40443.0,1.8719]],[[40518.0,0.05],[40530.0,0.6],[40531.0,0.28676054],[40532.0,0.97905277],[40534.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723445819,[[40485.0,0.6],[40477.0,0.07607],[40473.0,1.235162],[40472.0,0.27998114],[40466.0,0.16038362]],[[40532.0,0.40111854],[40540.0,0.95586845],[40542.0,0.28676054],[40543.0,0.47793423],[40544.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446018,[[40486.0,0.097943],[40478.0,1.241434],[40477.0,0.07607],[40473.0,1.650142],[40472.0,0.27998114]],[[40512.0,0.05],[40526.0,0.1],[40534.0,0.6],[40542.0,0.28676054],[40543.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446220,[[40487.0,0.175839],[40486.0,1.209128],[40478.0,1.241434],[40477.0,0.07607],[40473.0,0.96498]],[[40512.0,0.05],[40526.0,0.1],[40534.0,0.6],[40542.0,0.28676054],[40544.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446418,[[40487.0,0.175839],[40486.0,1.209128],[40477.0,0.07607]],[[40544.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446419,[[40491.0,0.001],[40487.0,0.175839],[40486.0,1.20786],[40482.0,0.05],[40477.0,0.07607]],[[40496.0,0.03574186],[40547.0,0.28676054],[40548.0,0.47793423],[40549.0,0.66910792],[40551.0,1.35698699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446620,[[40495.0,0.001],[40492.0,0.175839],[40488.0,1.603525],[40487.0,0.2548874],[40485.0,0.6]],[[40534.0,0.05],[40547.0,0.7],[40551.0,0.28676054],[40552.0,0.87905277],[40553.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723446824,[[40495.0,0.02468527],[40492.0,1.606732],[40489.0,0.05],[40488.0,0.368698],[40487.0,0.35362846]],[[40518.0,0.02468527],[40526.0,0.09874106],[40548.0,0.238],[40551.0,0.2226],[40553.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723447025,[[40500.0,0.24587747],[40496.0,1.113897],[40479.0,0.09999999],[40467.0,1.8978],[40389.0,0.8334]],[[40531.0,0.05],[40548.0,0.238],[40551.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723447026,[[40500.0,0.24587747],[40496.0,1.113897],[40479.0,0.09999999],[40467.0,1.8978],[40389.0,0.8334]],[[40531.0,0.05],[40533.0,0.29397184],[40545.0,0.1],[40548.0,0.238],[40551.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723447226,[[40514.0,0.02467844],[40506.0,0.09871374],[40497.0,0.05],[40496.0,1.713897],[40467.0,1.8978]],[[40530.0,0.02467844],[40538.0,0.09871374],[40548.0,0.238],[40557.0,0.6],[40560.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723447525,[[40511.0,0.16038362],[40507.0,0.16038362],[40501.0,0.001575],[40496.0,0.6],[40493.0,1.605041]],[[40525.0,0.16038362],[40529.0,0.25832662],[40530.0,0.29394142],[40533.0,0.16038362],[40548.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723447726,[[40488.0,0.02469436],[40480.0,0.09877744],[40457.0,1.283],[40428.0,0.0376],[40383.0,1.81133583]],[[40509.0,0.3630533],[40512.0,0.0746902],[40520.0,0.09876081],[40523.0,0.1],[40525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448025,[[40478.0,0.02470051],[40473.0,0.05],[40470.0,0.09880205],[40467.0,0.6],[40456.0,0.09999999]],[[40493.0,0.02470051],[40501.0,0.09880205],[40509.0,0.3630533],[40524.0,0.29394142],[40525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448225,[[40478.0,0.02470051],[40470.0,0.09880205],[40414.0,5.6245],[40371.0,1.81133583],[40361.0,2.07037073]],[[40492.0,0.097943],[40493.0,0.02470051],[40495.0,0.05],[40501.0,0.09880205],[40508.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448427,[[40474.0,0.0247031],[40466.0,0.09881238],[40460.0,0.6],[40454.0,0.05],[40440.0,0.09999999]],[[40489.0,0.0247031],[40497.0,0.09881238],[40520.0,0.6],[40537.0,0.28676054],[40538.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448625,[[40466.0,0.09881238],[40460.0,0.6],[40454.0,0.05],[40440.0,0.09999999]],[[40489.0,0.0247031],[40497.0,0.09881238],[40520.0,0.6],[40537.0,0.28676054],[40538.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448626,[[40478.0,0.001],[40460.0,0.6],[40441.0,1.9763],[40414.0,3.7962],[40371.0,1.81133583]],[[40502.0,0.05],[40516.0,0.1],[40520.0,0.6],[40537.0,0.28676054],[40539.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448828,[[40479.0,0.368749],[40475.0,0.000943],[40471.0,0.37272],[40457.0,0.05],[40455.0,1.283]],[[40537.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723448829,[[40479.0,0.368749],[40475.0,0.000943],[40471.0,0.37272],[40457.0,0.05],[40455.0,1.283]],[[40537.0,0.47793423],[40538.0,0.95586846],[40543.0,3.0010553],[40553.0,1.25766125],[40555.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449127,[[40467.0,0.6],[40459.0,1.283],[40458.0,1.999],[40433.0,0.5],[40414.0,1.8134]],[[40511.0,0.05],[40524.0,0.1],[40526.0,0.2384],[40530.0,0.6],[40536.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449324,[[40470.0,0.05],[40467.0,0.6],[40458.0,2.365804],[40457.0,0.09999999],[40447.0,0.2224]],[[40524.0,0.1],[40526.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449325,[[40470.0,0.05],[40467.0,0.6],[40458.0,2.365804],[40457.0,0.09999999],[40447.0,0.2224]],[[40508.0,0.29501372],[40524.0,0.2434],[40526.0,0.2384],[40535.0,0.28676054],[40538.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449525,[[40485.0,0.16038362],[40480.0,0.16038362],[40478.0,0.21602011],[40476.0,0.16038362],[40470.0,0.09880348]],[[40508.0,0.29501372],[40526.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449526,[[40485.0,0.16038362],[40480.0,0.16038362],[40478.0,0.21602011],[40476.0,0.16038362],[40470.0,0.09880348]],[[40493.0,0.02470087],[40494.0,0.16038362],[40496.0,0.05],[40498.0,0.16038362],[40501.0,0.09880348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449826,[[40489.0,0.001],[40485.0,0.15439646],[40480.0,0.16038362],[40478.0,0.19131924],[40476.0,0.16038362]],[[40494.0,0.16038362],[40498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723449827,[[40489.0,0.001],[40485.0,0.15439646],[40480.0,0.16038362],[40478.0,0.19131924],[40476.0,0.16038362]],[[40492.0,0.069045],[40494.0,0.16038362],[40497.0,0.097943],[40498.0,0.16038362],[40504.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723450025,[[40485.0,0.15439646],[40482.0,0.02469816],[40480.0,0.16038362],[40478.0,0.19131924],[40476.0,0.16038362]],[[40492.0,0.080978],[40494.0,0.16038362],[40497.0,0.12264116],[40498.0,0.16038362],[40504.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723450229,[[40485.0,0.15439646],[40482.0,0.02469816],[40480.0,0.16038362],[40478.0,0.19131924],[40476.0,0.16038362]],[[40492.0,0.080978],[40494.0,0.16038362],[40497.0,0.12264116],[40498.0,0.16038362],[40500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723450626,[[40485.0,0.15439646],[40480.0,0.16038362],[40479.0,0.02470031],[40478.0,0.19131924],[40476.0,0.16038362]],[[40492.0,0.080978],[40494.0,0.18508393],[40498.0,0.16038362],[40500.0,0.05],[40502.0,0.25918487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723450826,[[40485.0,0.15439646],[40480.0,0.16038362],[40478.0,0.19131924],[40476.0,0.16038362],[40402.0,0.0369]],[[40492.0,0.080978],[40493.0,0.097943],[40494.0,0.16038362],[40498.0,0.16038362],[40500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451026,[[40485.0,0.15439646],[40480.0,0.16038362],[40478.0,0.21601987],[40476.0,0.16038362],[40470.0,0.09880253]],[[40492.0,0.080978],[40493.0,0.097943],[40494.0,0.16038362],[40498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451027,[[40485.0,0.15439646],[40480.0,0.16038362],[40478.0,0.21601987],[40476.0,0.16038362],[40470.0,0.09880253]],[[40492.0,0.080978],[40493.0,0.12264363],[40494.0,0.16038362],[40498.0,0.16038362],[40501.0,0.09880253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451226,[[40476.0,0.16038362],[40468.0,0.21781763],[40400.0,1.34701181],[40392.0,0.35158899],[40391.0,1.45062811]],[[40492.0,0.080978],[40493.0,0.097943],[40494.0,0.16038362],[40495.0,0.05],[40498.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451429,[[40468.0,0.19311098],[40467.0,0.16038362],[40463.0,0.16038362],[40459.0,0.16038362],[40454.0,0.05]],[[40477.0,0.16038362],[40481.0,0.16038362],[40492.0,0.080978],[40493.0,0.097943],[40494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451626,[[40467.0,0.16038362],[40465.0,0.02470838],[40463.0,0.16038362],[40459.0,0.16038362],[40457.0,0.29199606]],[[40476.0,0.069045],[40477.0,0.16038362],[40479.0,0.097943],[40481.0,0.185092],[40489.0,0.09883353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723451826,[[40465.0,0.02470838],[40459.0,0.16038362],[40457.0,0.29199606],[40433.0,0.05],[40401.0,0.1218]],[[40476.0,0.069045],[40477.0,0.16038362],[40479.0,0.147943],[40481.0,0.185092],[40489.0,0.09883353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452025,[[40459.0,0.16038362],[40457.0,0.29199606],[40433.0,0.05],[40401.0,0.1218]],[[40476.0,0.069045],[40477.0,0.16038362],[40479.0,0.147943],[40481.0,0.185092],[40489.0,0.09883353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452026,[[40459.0,0.16038362],[40457.0,0.21787603],[40449.0,0.09885398],[40440.0,0.6],[40428.0,1.283]],[[40472.0,0.0247135],[40476.0,0.069045],[40477.0,0.16038362],[40479.0,0.097943],[40480.0,0.09885398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452226,[[40457.0,0.21787603],[40449.0,0.09885398],[40440.0,0.6],[40428.0,1.283]],[[40472.0,0.0247135],[40476.0,0.069045],[40477.0,0.16038362],[40479.0,0.097943],[40480.0,0.09885398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452227,[[40457.0,0.19316253],[40449.0,0.02471822],[40434.0,0.05],[40430.0,1.9027],[40397.0,0.07]],[[40464.0,0.02471822],[40471.0,0.097943],[40477.0,0.16038362],[40479.0,0.05],[40493.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452525,[[40449.0,0.02471822],[40434.0,0.05],[40430.0,1.9027],[40397.0,0.07]],[[40464.0,0.02471822],[40471.0,0.097943],[40477.0,0.16038362],[40479.0,0.05],[40493.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452526,[[40453.0,0.02471616],[40447.0,0.20420972],[40445.0,0.09886464],[40438.0,0.27142453],[40437.0,0.6]],[[40463.0,0.069045],[40468.0,0.02471616],[40472.0,0.05],[40476.0,0.09886464],[40477.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452726,[[40453.0,0.02471616],[40447.0,0.20420972],[40445.0,0.09886464],[40438.0,0.27142453],[40434.0,0.05]],[[40462.0,0.097943],[40468.0,0.02471616],[40476.0,0.09886464],[40477.0,0.16038362],[40510.0,0.28676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723452940,[[40454.0,0.175839],[40447.0,0.20420972],[40445.0,0.02472105],[40438.0,0.27142453],[40431.0,0.6]],[[40460.0,0.02472105],[40461.0,0.069045],[40462.0,0.097943],[40465.0,0.05],[40477.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453139,[[40438.0,0.27142453]],[[40477.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453140,[[40461.0,0.2260617],[40459.0,0.02470952],[40455.0,0.0019],[40451.0,0.09883807],[40438.0,0.27142453]],[[40479.0,0.1],[40495.0,0.02469975],[40503.0,0.098799],[40512.0,0.47793423],[40537.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453339,[[40461.0,0.8260617],[40459.0,0.02470952],[40455.0,0.27131372],[40451.0,0.09883807],[40450.0,0.32561171]],[[40495.0,0.02469975],[40503.0,0.098799],[40509.0,0.4130533],[40518.0,1.0514553],[40521.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453638,[[40482.0,0.16038362],[40478.0,0.16038362],[40477.0,0.20405835],[40474.0,0.16038362],[40470.0,0.24011051]],[[40509.0,0.4130533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453639,[[40482.0,0.16038362],[40478.0,0.16038362],[40477.0,0.20405835],[40474.0,0.16038362],[40470.0,0.24011051]],[[40496.0,0.16038362],[40500.0,0.16038362],[40509.0,0.3630533],[40525.0,0.38676054],[40526.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453838,[[40487.0,0.02469503],[40482.0,0.25918362],[40478.0,0.16038362],[40477.0,0.20405835],[40474.0,0.16038362]],[[40496.0,0.16038362],[40500.0,0.16038362],[40509.0,0.3630533],[40525.0,0.38676054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723453839,[[40487.0,0.02469503],[40482.0,0.25918362],[40479.0,0.09878011],[40478.0,0.16038362],[40477.0,0.20405835]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40502.0,0.02469503],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454040,[[40488.0,0.175839],[40487.0,0.02469503],[40482.0,0.25918362],[40479.0,0.09878011],[40478.0,0.16038362]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40502.0,0.02469503],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454237,[[40489.0,0.0019],[40488.0,0.546812],[40487.0,0.02469503],[40486.0,0.19927083],[40483.0,0.368957]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40502.0,0.02469503],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454438,[[40489.0,0.0019],[40488.0,0.546812],[40486.0,0.19927083],[40483.0,0.368957]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40502.0,0.02469503],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454439,[[40491.0,0.02469297],[40489.0,0.0019],[40488.0,0.546812],[40486.0,0.19927083],[40483.0,0.09877187]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40506.0,0.02469297],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454638,[[40492.0,0.177739],[40491.0,0.02469297],[40488.0,0.370973],[40486.0,0.19927083],[40483.0,0.09877187]],[[40495.0,0.097943],[40496.0,0.16038362],[40500.0,0.16038362],[40506.0,0.07469297],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723454838,[[40492.0,0.177739],[40486.0,0.19927083],[40396.0,2.22406727],[40384.0,1.81133583],[40301.0,0.32750557]],[[40496.0,0.16038362],[40500.0,0.16038362],[40506.0,0.05],[40509.0,0.3630533],[40549.0,1.9376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455040,[[40492.0,0.177739],[40486.0,0.19927083],[40396.0,2.22406727]],[[40496.0,0.16038362],[40500.0,0.16038362],[40509.0,0.3630533],[40549.0,1.9376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455041,[[40492.0,0.177739],[40487.0,0.02469504],[40486.0,0.19927083],[40479.0,0.09878016],[40466.0,0.09999999]],[[40496.0,0.16038362],[40500.0,0.16038362],[40501.0,0.097943],[40502.0,0.02469504],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455238,[[40492.0,0.177739],[40487.0,0.02469504],[40486.0,0.19927083],[40479.0,0.09878016]],[[40496.0,0.16038362],[40500.0,0.16038362],[40501.0,0.097943],[40502.0,0.02469504],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455239,[[40492.0,0.177739],[40487.0,0.02469504],[40486.0,0.19927083],[40479.0,0.14878016],[40441.0,0.2434]],[[40496.0,0.16038362],[40500.0,0.16038362],[40501.0,0.097943],[40502.0,0.02469504],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455439,[[40492.0,0.20243123],[40490.0,0.20920498],[40489.0,0.16038362],[40486.0,0.19927083],[40484.0,0.0987689]],[[40500.0,0.16038362],[40501.0,0.097943],[40506.0,0.16038362],[40507.0,0.02469223],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455638,[[40492.0,0.20243123],[40490.0,0.20920498],[40489.0,0.16038362],[40484.0,0.0987689],[40479.0,0.05]],[[40500.0,0.16038362],[40501.0,0.097943],[40506.0,0.16038362],[40507.0,0.02469223],[40509.0,0.3630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723455838,[[40493.0,0.02469153],[40492.0,0.177739],[40490.0,0.20920498],[40489.0,0.16038362],[40485.0,0.0987661]],[[40500.0,0.16038362],[40501.0,0.097943],[40506.0,0.16038362],[40509.0,0.3630533],[40529.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456038,[[40493.0,0.39371653],[40492.0,0.177739],[40490.0,0.20920498],[40489.0,0.16038362],[40485.0,0.0987661]],[[40500.0,0.16038362],[40506.0,0.16038362],[40509.0,0.3630533],[40512.0,0.02468933],[40537.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456239,[[40499.0,0.02468586],[40498.0,0.23140284],[40493.0,0.67523145],[40492.0,0.175839],[40491.0,0.09874346]],[[40509.0,0.3630533],[40529.0,0.05],[40531.0,0.1],[40539.0,0.47793423],[40540.0,0.95586846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456538,[[40508.0,0.02468064],[40502.0,0.32612551],[40500.0,0.64503857],[40494.0,1.234674],[40493.0,0.30620645]],[[40527.0,0.02468002],[40535.0,0.0987201],[40547.0,0.28676054],[40548.0,0.47793423],[40550.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456740,[[40508.0,0.02468064],[40502.0,0.32612551],[40500.0,0.64503857]],[[40527.0,0.02468002],[40535.0,0.0987201],[40548.0,0.47793423],[40550.0,0.66910792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456741,[[40508.0,0.02468064],[40502.0,0.32612551],[40501.0,0.05],[40500.0,1.70364457],[40498.0,0.6]],[[40527.0,0.02468002],[40535.0,0.0987201],[40545.0,0.05],[40549.0,0.28676054],[40550.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723456939,[[40502.0,0.32612551],[40499.0,0.371644],[40494.0,0.001065],[40453.0,0.5],[40447.0,0.36970943]],[[40507.0,0.01657975],[40546.0,0.28676054],[40548.0,0.47793423],[40549.0,0.66910792],[40550.0,1.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723457141,[[40503.0,0.177739],[40502.0,0.32612551],[40488.0,0.65],[40474.0,0.09999999],[40453.0,0.5]],[[40507.0,0.01657975],[40522.0,0.05],[40535.0,0.1],[40545.0,0.53016054],[40546.0,0.47793423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723457340,[[40503.0,0.177739],[40488.0,0.65],[40483.0,1.842],[40476.0,0.36760519],[40474.0,0.09999999]],[[40507.0,0.01657975],[40509.0,0.069045],[40512.0,0.097943],[40522.0,0.05],[40535.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723457640,[[40482.0,0.0988],[40476.0,0.36760519],[40437.0,1.037735],[40434.0,1.1415085],[40431.0,1.245282]],[[40507.0,0.02851275],[40514.0,0.16038362],[40518.0,0.16038362],[40522.0,0.16038362],[40539.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723457840,[[40482.0,0.0988],[40480.0,0.25653615],[40470.0,0.6],[40469.0,0.05],[40464.0,1.283]],[[40507.0,0.02851275],[40514.0,0.16038362],[40518.0,0.16038362],[40522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723457841,[[40482.0,0.0988],[40480.0,0.25653615],[40470.0,0.6],[40469.0,0.05],[40464.0,1.283]],[[40504.0,0.05],[40506.0,0.097943],[40507.0,0.02851275],[40510.0,0.07325],[40514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458041,[[40491.0,0.02469259],[40483.0,0.09877037],[40482.0,0.0988],[40480.0,0.25653615],[40470.0,0.6]],[[40506.0,0.12263559],[40507.0,0.01657975],[40514.0,0.25915399],[40518.0,0.16038362],[40534.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458240,[[40482.0,0.0988],[40480.0,0.25653615],[40476.0,0.05],[40471.0,1.283],[40462.0,0.09999999]],[[40507.0,0.01657975],[40514.0,0.16038362],[40516.0,0.05],[40518.0,0.16038362],[40530.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458441,[[40492.0,1.604481],[40491.0,0.27054653],[40490.0,1.60705],[40488.0,0.6],[40482.0,0.0988]],[[40507.0,0.01657975],[40514.0,0.16038362],[40518.0,0.16038362],[40540.0,0.68276824],[40541.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458643,[[40482.0,0.0988]],[[40541.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458644,[[40506.0,0.02468189],[40502.0,0.25639514],[40498.0,0.09872756],[40494.0,0.05],[40489.0,1.44338362]],[[40530.0,0.05],[40536.0,0.02467386],[40544.0,0.49131042],[40545.0,0.4876916],[40547.0,0.68276824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723458840,[[40502.0,0.25639514],[40498.0,0.6],[40495.0,0.30122223],[40490.0,1.9963],[40489.0,0.16038362]],[[40551.0,0.29261496],[40552.0,0.4876916],[40553.0,0.68276824],[40555.0,0.97538321],[40558.0,1.07292153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459040,[[40507.0,0.145107],[40502.0,0.25639514],[40498.0,0.65],[40495.0,0.30122223],[40493.0,1.234583]],[[40529.0,0.00992762],[40536.0,0.05],[40550.0,0.1],[40554.0,0.29261496],[40555.0,1.0876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459241,[[40503.0,0.001225],[40502.0,0.25639514],[40498.0,0.6],[40495.0,0.30122223],[40490.0,1.9963]],[[40529.0,0.00992762],[40550.0,0.1],[40555.0,1.0876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459242,[[40503.0,0.001225],[40502.0,0.25639514],[40498.0,0.6],[40495.0,0.30122223],[40490.0,1.9963]],[[40529.0,0.00992762],[40550.0,0.20979026],[40552.0,0.2434],[40553.0,0.29261496],[40555.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459440,[[40523.0,0.16038362],[40518.0,0.16038362],[40514.0,0.16038362],[40503.0,0.051225],[40502.0,0.25639514]],[[40550.0,0.20979026],[40552.0,0.2434],[40553.0,0.29261496],[40555.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459441,[[40523.0,0.16038362],[40518.0,0.16038362],[40514.0,0.16038362],[40503.0,0.051225],[40502.0,0.25639514]],[[40532.0,0.16038362],[40535.0,0.00992762],[40536.0,0.16038362],[40540.0,0.16038362],[40541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459641,[[40524.0,0.175839],[40523.0,0.16038362],[40518.0,0.16038362],[40514.0,0.16038362],[40508.0,1.234019]],[[40531.0,0.069045],[40532.0,0.16038362],[40535.0,0.10787062],[40536.0,0.16038362],[40540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459841,[[40523.0,0.01869117],[40518.0,0.16038362],[40514.0,0.16038362]],[[40531.0,0.069045],[40532.0,0.16038362],[40536.0,0.16038362],[40540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723459842,[[40523.0,0.01869117],[40518.0,0.16038362],[40514.0,0.16038362],[40507.0,0.05],[40503.0,1.234095]],[[40531.0,0.07897262],[40532.0,0.16038362],[40536.0,0.16038362],[40540.0,0.16038362],[40541.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460041,[[40514.0,0.16038362],[40479.0,1.283],[40464.0,0.72649153],[40462.0,1.037735],[40461.0,0.1218]],[[40530.0,0.097943],[40531.0,0.07897262],[40532.0,0.16038362],[40536.0,0.16038362],[40540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460242,[[40493.0,0.6],[40490.0,2.0463],[40487.0,1.9481],[40479.0,1.283],[40477.0,0.09999999]],[[40521.0,0.03207118],[40527.0,0.05],[40530.0,0.10787062],[40531.0,0.069045],[40532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460445,[[40493.0,0.6],[40490.0,1.9963],[40487.0,1.9481],[40479.0,1.283],[40460.0,0.38989042]],[[40521.0,0.03207118],[40530.0,0.00992762],[40532.0,0.16038362],[40544.0,0.29261496],[40546.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460645,[[40492.0,1.283],[40490.0,1.9963],[40487.0,1.9481],[40480.0,0.09999999],[40462.0,0.5]],[[40520.0,0.00992762],[40521.0,0.03207118],[40527.0,0.05],[40532.0,0.16038362],[40540.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460845,[[40492.0,1.283],[40490.0,1.9963],[40487.0,1.9481],[40462.0,0.5]],[[40520.0,0.00992762],[40521.0,0.03207118],[40532.0,0.16038362],[40540.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723460846,[[40508.0,0.05],[40506.0,0.001],[40505.0,0.6],[40503.0,1.234217],[40492.0,1.283]],[[40520.0,0.00992762],[40521.0,0.03207118],[40532.0,0.16038362],[40540.0,0.16038362],[40551.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461048,[[40505.0,0.6],[40503.0,1.234217],[40492.0,1.283]],[[40532.0,0.16038362],[40540.0,0.16038362],[40551.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461049,[[40519.0,0.02467132],[40512.0,0.001],[40511.0,0.09868526],[40505.0,0.6],[40503.0,1.602311]],[[40532.0,0.16038362],[40540.0,0.16038362],[40541.0,0.02467132],[40546.0,0.05],[40549.0,0.39130022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461245,[[40516.0,0.05],[40513.0,0.20338831],[40509.0,1.110097],[40507.0,0.10661994],[40498.0,1.283]],[[40532.0,0.16038362],[40540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461246,[[40516.0,0.05],[40513.0,0.20338831],[40509.0,1.110097],[40507.0,0.10661994],[40498.0,1.283]],[[40532.0,0.16038362],[40540.0,0.16038362],[40550.0,0.29261496],[40552.0,0.4876916],[40553.0,0.68276824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461447,[[40523.0,0.16038362],[40520.0,1.355239],[40519.0,0.16038362],[40515.0,0.16038362],[40513.0,0.20338831]],[[40532.0,0.16038362],[40540.0,0.16038362],[40552.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461448,[[40523.0,0.16038362],[40520.0,1.355239],[40519.0,0.16038362],[40515.0,0.16038362],[40513.0,0.20338831]],[[40532.0,0.16038362],[40540.0,0.16038362],[40544.0,0.05],[40549.0,0.29261496],[40551.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461648,[[40525.0,0.02467178],[40524.0,0.106116],[40523.0,0.16038362],[40520.0,1.355239],[40519.0,0.16038362]],[[40532.0,0.16038362],[40540.0,0.1850554],[40544.0,0.05],[40548.0,0.09868711],[40550.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461849,[[40524.0,0.106116],[40523.0,0.16038362],[40520.0,1.355239],[40519.0,0.16038362]],[[40532.0,0.16038362],[40540.0,0.1850554],[40544.0,0.05],[40548.0,0.09868711],[40550.0,0.29261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723461850,[[40524.0,0.108325],[40523.0,0.16038362],[40519.0,0.16038362],[40517.0,0.740941],[40514.0,0.364092]],[[40532.0,0.16038362],[40540.0,0.16038362],[40549.0,0.29261496],[40565.0,0.35351127],[40566.0,2.19601299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462046,[[40524.0,0.108325],[40523.0,0.16038362],[40519.0,0.16038362]],[[40532.0,0.16038362],[40540.0,0.16038362],[40565.0,0.35351127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462047,[[40524.0,0.26702706],[40523.0,0.16038362],[40520.0,0.02467468],[40519.0,0.16038362],[40512.0,0.0986987]],[[40532.0,0.16038362],[40535.0,0.02467468],[40540.0,0.16038362],[40542.0,0.05],[40543.0,0.0986987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462247,[[40524.0,0.26702706],[40523.0,0.16038362],[40519.0,0.16038362],[40512.0,0.19315132],[40511.0,0.10649604]],[[40532.0,0.16038362],[40540.0,0.16038362],[40542.0,0.05],[40550.0,0.29261496],[40551.0,0.4876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462446,[[40524.0,0.26702706],[40523.0,0.16038362],[40519.0,0.16038362],[40515.0,0.18506117],[40512.0,0.19315132]],[[40530.0,0.02467755],[40531.0,0.00858409],[40532.0,0.16038362],[40536.0,0.25832662],[40538.0,0.09871019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462648,[[40512.0,0.19315132]],[[40530.0,0.02467755],[40531.0,0.00858409],[40532.0,0.16038362],[40536.0,0.25832662],[40538.0,0.09871019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462649,[[40467.0,0.30844213],[40466.0,0.72649153],[40464.0,1.037735],[40461.0,1.1415085],[40458.0,1.245282]],[[40525.0,0.02468162],[40529.0,0.011933],[40530.0,0.175839],[40531.0,0.00858409],[40532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723462848,[[40474.0,0.87839801],[40469.0,0.26526484],[40467.0,0.30844213],[40458.0,0.72649153],[40456.0,1.037735]],[[40525.0,0.02468162],[40531.0,0.00858409],[40532.0,0.16038362],[40533.0,0.69872649],[40536.0,0.45299858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463047,[[40474.0,0.87839801],[40469.0,0.26526484],[40467.0,0.30844213],[40456.0,1.037735]],[[40525.0,0.02468162],[40531.0,0.00858409],[40532.0,0.16038362],[40533.0,0.69872649],[40536.0,0.45299858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463048,[[40474.0,0.87839801],[40470.0,0.05],[40469.0,0.26526484],[40467.0,0.30844213],[40457.0,0.09999999]],[[40512.0,0.05],[40526.0,0.39261496],[40527.0,0.4876916],[40529.0,0.69135233],[40530.0,0.97538321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463247,[[40486.0,0.22096485],[40475.0,1.8383],[40470.0,0.05],[40469.0,0.26526484],[40467.0,0.30844213]],[[40526.0,0.29261496],[40528.0,0.4876916],[40529.0,0.69135233],[40531.0,0.97538321],[40540.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463448,[[40490.0,0.16038362],[40488.0,0.6],[40486.0,0.38134847],[40483.0,0.741658],[40482.0,0.25918362]],[[40499.0,0.16038362],[40503.0,0.16038362],[40507.0,0.16038362],[40509.0,0.05],[40522.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463648,[[40490.0,0.16038362],[40488.0,0.6],[40486.0,0.38134847],[40483.0,0.741658],[40482.0,0.25918362]],[[40522.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463649,[[40497.0,0.24833844],[40491.0,0.106116],[40490.0,0.16038362],[40489.0,1.07342423],[40488.0,0.6]],[[40539.0,0.91676458],[40542.0,1.17045985],[40549.0,1.23900015],[40558.0,1.33365024],[40567.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463849,[[40491.0,0.106116],[40490.0,0.16038362],[40489.0,1.07342423]],[[40539.0,0.91676458],[40542.0,1.17045985],[40549.0,1.23900015],[40558.0,1.33365024],[40567.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723463850,[[40519.0,0.09868022],[40514.0,0.25185217],[40501.0,0.2964],[40498.0,1.283],[40495.0,0.29802135]],[[40549.0,0.68576976],[40551.0,0.97967108],[40554.0,0.05],[40557.0,1.17045985],[40563.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464047,[[40514.0,0.25185217],[40501.0,0.2964],[40498.0,1.283],[40495.0,0.29802135]],[[40551.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464048,[[40524.0,0.02467162],[40514.0,0.25185217],[40510.0,0.6],[40501.0,1.5794],[40498.0,1.102241]],[[40539.0,0.02467162],[40551.0,0.68576976],[40553.0,1.05893311],[40559.0,1.17045985],[40565.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464248,[[40514.0,0.25185217],[40510.0,0.6],[40501.0,1.5794],[40498.0,1.102241]],[[40553.0,1.05893311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464249,[[40520.0,0.37212],[40514.0,0.25185217],[40510.0,0.6],[40501.0,1.283],[40498.0,1.102241]],[[40549.0,0.05],[40553.0,0.68576976],[40555.0,0.97967108],[40561.0,1.17045985],[40563.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464452,[[40527.0,0.25216933],[40515.0,0.011199],[40511.0,1.8543],[40501.0,1.283],[40500.0,0.2218]],[[40553.0,0.68576976],[40555.0,0.97967108],[40561.0,1.17045985],[40573.0,0.3538917],[40601.0,1.8843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464649,[[40540.0,0.0001],[40529.0,0.05],[40527.0,0.25216933],[40515.0,0.011199],[40511.0,1.8543]],[[40555.0,0.68576976],[40557.0,0.97967108],[40563.0,1.17045985],[40569.0,1.23900015],[40572.0,0.07938127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723464849,[[40540.0,0.0001],[40528.0,0.002998],[40527.0,0.25216933],[40522.0,0.6],[40512.0,0.09999999]],[[40554.0,0.097943],[40556.0,0.05],[40560.0,0.68576976],[40562.0,0.97967108],[40568.0,1.17045985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465049,[[40540.0,0.0001],[40514.0,0.02467794],[40511.0,0.25226859],[40506.0,0.09871178],[40493.0,1.333]],[[40541.0,0.02467794],[40549.0,0.09871178],[40552.0,0.68576976],[40553.0,0.07944176],[40554.0,1.32065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465249,[[40514.0,0.02467794],[40511.0,0.25226859],[40506.0,0.09871178],[40503.0,0.6],[40496.0,1.9183]],[[40538.0,0.00012712],[40541.0,0.26244994],[40548.0,0.1],[40549.0,0.09871178],[40551.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465449,[[40533.0,0.16038362],[40529.0,0.16038362],[40526.0,0.25217955],[40524.0,0.16038362],[40507.0,1.283]],[[40538.0,0.00012712],[40542.0,0.16038362],[40546.0,0.16038362],[40550.0,0.16038362],[40553.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465649,[[40534.0,0.108016],[40533.0,0.16038362],[40529.0,0.16038362],[40526.0,0.25217955],[40524.0,0.81038362]],[[40542.0,0.25832662],[40546.0,0.16038362],[40550.0,0.16038362],[40554.0,0.05],[40561.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465849,[[40524.0,0.16038362],[40511.0,0.19812674],[40487.0,0.72649153],[40485.0,1.037735],[40479.0,1.315282]],[[40542.0,0.25832662],[40546.0,0.16038362],[40550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723465850,[[40524.0,0.16038362],[40511.0,0.19812674],[40487.0,0.72649153],[40485.0,1.037735],[40479.0,1.315282]],[[40541.0,0.175839],[40542.0,0.25832662],[40546.0,0.16038362],[40550.0,0.16038362],[40560.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466049,[[40524.0,0.15759136],[40511.0,0.19812674],[40507.0,0.05],[40505.0,0.6],[40492.0,0.09999999]],[[40540.0,0.05],[40541.0,0.175839],[40542.0,0.25832662],[40546.0,0.16038362],[40550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466250,[[40511.0,0.19812674],[40508.0,0.02468158],[40500.0,0.09872633],[40495.0,0.29802135],[40479.0,0.07]],[[40541.0,0.175839],[40542.0,0.25832662],[40546.0,0.16038362],[40550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466251,[[40511.0,0.19812674],[40508.0,0.02468158],[40500.0,0.09872633],[40495.0,0.29802135],[40479.0,0.07]],[[40520.0,0.22158394],[40525.0,0.02468036],[40533.0,0.09872145],[40541.0,0.277519],[40542.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466450,[[40512.0,0.106116],[40511.0,0.19812674],[40508.0,0.02468158],[40501.0,0.6],[40500.0,0.09872633]],[[40519.0,0.175839],[40520.0,0.22158394],[40525.0,0.02468036],[40533.0,0.09872145],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466649,[[40512.0,0.106116],[40511.0,0.19812674],[40508.0,0.02468158],[40501.0,0.6],[40500.0,0.09872633]],[[40519.0,0.175839],[40520.0,0.22158394],[40525.0,0.02468036],[40533.0,0.09872145],[40546.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723466850,[[40511.0,0.19812674],[40485.0,0.09999999],[40470.0,0.1218],[40461.0,0.14],[40455.0,0.2434]],[[40519.0,0.175839],[40520.0,0.22158394],[40523.0,0.097943],[40529.0,0.05],[40543.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467052,[[40478.0,0.6],[40463.0,0.96452501],[40462.0,1.037735],[40461.0,0.14],[40455.0,1.245282]],[[40519.0,0.175839],[40520.0,0.22158394],[40537.0,0.68576976],[40539.0,0.97967108],[40545.0,1.41385985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467350,[[40482.0,0.2970683],[40478.0,0.6],[40474.0,0.77702423],[40473.0,1.37425868],[40468.0,1.9517]],[[40519.0,0.175839],[40520.0,0.22158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467351,[[40482.0,0.2970683],[40478.0,0.6],[40474.0,0.77702423],[40473.0,1.37425868],[40468.0,1.9517]],[[40519.0,0.175839],[40520.0,0.22158394],[40533.0,0.92916976],[40535.0,0.97967108],[40540.0,0.82180763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467550,[[40502.0,0.16038362],[40498.0,0.16038362],[40493.0,0.16038362],[40482.0,0.2970683],[40478.0,0.6]],[[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.33622262],[40520.0,0.22158394],[40533.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467750,[[40498.0,0.16038362],[40493.0,0.16038362],[40482.0,0.2970683],[40478.0,0.6]],[[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.33622262],[40520.0,0.22158394],[40533.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467751,[[40498.0,0.16038362],[40493.0,0.16038362],[40483.0,1.36127],[40482.0,0.2970683],[40464.0,1.8998]],[[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.16038362],[40520.0,0.27158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723467961,[[40498.0,0.16038362],[40493.0,0.16038362],[40483.0,1.36127],[40482.0,0.2970683],[40480.0,0.6]],[[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.16038362],[40520.0,0.22158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468160,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6]],[[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.16038362],[40520.0,0.22158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468161,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6],[40456.0,0.82649152]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.21038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468360,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.21038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468361,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6],[40468.0,0.10345182]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.21038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468562,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6],[40476.0,0.05]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468761,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6],[40476.0,0.05]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.21038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468960,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.21038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723468961,[[40498.0,0.16038362],[40493.0,0.32555974],[40482.0,0.2970683],[40480.0,0.6],[40475.0,1.8308]],[[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469160,[[40498.0,0.16038362],[40493.0,0.32555974],[40486.0,0.05],[40482.0,0.2970683],[40480.0,0.6]],[[40508.0,0.346005],[40509.0,0.097943],[40510.0,0.175839],[40511.0,0.16038362],[40515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469362,[[40498.0,0.16038362],[40493.0,0.32555974],[40486.0,0.05],[40482.0,0.2970683],[40480.0,0.6]],[[40507.0,0.175839],[40508.0,0.346005],[40509.0,0.097943],[40511.0,0.16038362],[40515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469565,[[40498.0,0.16038362],[40493.0,0.32555974],[40490.0,0.16038362],[40486.0,0.05],[40482.0,0.2970683]],[[40507.0,0.175839],[40509.0,0.097943],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469761,[[40499.0,0.106116],[40498.0,0.16038362],[40493.0,0.32555974],[40490.0,0.16038362],[40482.0,0.2970683]],[[40509.0,0.097943],[40511.0,0.16038362],[40515.0,0.16038362],[40519.0,0.25914037],[40534.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469961,[[40503.0,0.23955625],[40499.0,0.106116],[40498.0,0.16038362],[40497.0,0.25788616],[40495.0,0.09873764]],[[40515.0,0.16038362],[40519.0,0.25914037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723469962,[[40503.0,0.23955625],[40499.0,0.106116],[40498.0,0.16038362],[40497.0,0.25788616],[40495.0,0.09873764]],[[40515.0,0.16038362],[40518.0,0.02468441],[40519.0,0.16038362],[40526.0,0.09873764],[40540.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470162,[[40505.0,0.02468324],[40503.0,0.21487184],[40499.0,0.369243],[40498.0,0.16038362],[40497.0,0.3566191]],[[40515.0,0.16038362],[40519.0,0.16038362],[40521.0,0.02468318],[40529.0,0.09873273],[40530.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470361,[[40503.0,0.21487184],[40498.0,0.16038362],[40497.0,0.3566191]],[[40515.0,0.16038362],[40519.0,0.16038362],[40521.0,0.02468318],[40529.0,0.09873273],[40530.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470362,[[40504.0,0.367383],[40503.0,0.21487184],[40500.0,1.234445],[40498.0,0.16038362],[40497.0,0.25788616]],[[40514.0,0.175839],[40515.0,0.16038362],[40517.0,0.097943],[40519.0,0.16038362],[40542.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470561,[[40503.0,0.21487184],[40500.0,1.25913141],[40498.0,0.16038362],[40497.0,0.25788616],[40492.0,0.14874562]],[[40514.0,0.175839],[40515.0,0.18507003],[40517.0,0.097943],[40519.0,0.16038362],[40523.0,0.09874562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470761,[[40503.0,0.21487184],[40498.0,0.1850714],[40497.0,0.25788616],[40490.0,0.25913474],[40463.0,0.96452501]],[[40513.0,0.02468778],[40514.0,0.175839],[40515.0,0.16038362],[40517.0,0.097943],[40519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723470961,[[40498.0,0.16038362],[40493.0,0.37070105],[40490.0,0.16038362],[40483.0,0.25244705],[40481.0,0.05]],[[40513.0,0.097943],[40514.0,0.175839],[40515.0,0.16038362],[40519.0,0.16038362],[40527.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471161,[[40493.0,0.37070105],[40490.0,0.16038362],[40483.0,0.25244705],[40481.0,0.05],[40472.0,0.6]],[[40513.0,0.097943],[40514.0,0.175839],[40515.0,0.16038362],[40519.0,0.16038362],[40527.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471362,[[40493.0,0.37070105],[40490.0,0.16038362],[40483.0,0.25244705],[40472.0,0.6],[40468.0,3.1254]],[[40513.0,0.097943],[40514.0,0.175839],[40515.0,0.16038362],[40519.0,0.16038362],[40529.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471562,[[40493.0,0.37070105],[40490.0,0.16038362],[40484.0,0.09876476],[40483.0,0.46283067],[40470.0,0.09999999]],[[40513.0,0.097943],[40514.0,0.175839],[40515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471563,[[40493.0,0.37070105],[40490.0,0.16038362],[40484.0,0.09876476],[40483.0,0.46283067],[40470.0,0.09999999]],[[40501.0,0.16038362],[40505.0,0.16038362],[40513.0,0.097943],[40514.0,0.225839],[40515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471761,[[40496.0,0.024689],[40494.0,0.106116],[40493.0,0.37070105],[40490.0,0.16038362],[40488.0,0.09875601]],[[40505.0,0.16038362],[40511.0,0.024689],[40513.0,0.097943],[40515.0,0.16038362],[40519.0,0.09875599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471960,[[40494.0,0.106116],[40493.0,0.37070105],[40490.0,0.16038362],[40488.0,0.09875601]],[[40515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723471961,[[40500.0,0.001],[40494.0,1.603924],[40493.0,0.37070105],[40490.0,0.16038362],[40488.0,0.05]],[[40515.0,0.16038362],[40520.0,0.27158394],[40533.0,0.1],[40561.0,0.30323787],[40568.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472162,[[40506.0,0.2421933],[40498.0,0.09873001],[40497.0,1.60281],[40493.0,0.16038362],[40490.0,0.16038362]],[[40520.0,0.22158394],[40522.0,0.0246825],[40530.0,0.09873001],[40539.0,0.97967108],[40545.0,1.17045985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472361,[[40509.0,0.02468114],[40506.0,0.2175108],[40501.0,1.33602858],[40493.0,0.81038362],[40490.0,0.16038362]],[[40520.0,0.22158394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472362,[[40509.0,0.02468114],[40506.0,0.2175108],[40501.0,1.33602858],[40493.0,0.81038362],[40490.0,0.16038362]],[[40520.0,0.22158394],[40524.0,0.02468114],[40529.0,0.05],[40532.0,0.09872458],[40542.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472563,[[40509.0,0.02468114],[40507.0,0.002668],[40506.0,0.2175108],[40501.0,1.33306358],[40495.0,1.294566]],[[40520.0,0.22158394],[40524.0,0.02468114],[40529.0,0.05],[40532.0,0.09872458],[40543.0,0.78576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472761,[[40506.0,0.2175108],[40503.0,0.02468483],[40495.0,0.09873934],[40493.0,0.21038362],[40484.0,1.9957]],[[40518.0,0.02468483],[40520.0,0.22158394],[40522.0,0.097943],[40526.0,0.09873934],[40529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723472961,[[40506.0,0.2175108],[40503.0,0.02468483],[40495.0,0.09873934],[40493.0,0.16038362],[40489.0,0.65]],[[40518.0,0.02468483],[40520.0,0.22158394],[40522.0,0.097943],[40526.0,0.09873934],[40529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723473162,[[40507.0,0.02468224],[40506.0,0.2175108],[40499.0,0.09872896],[40493.0,0.16038362],[40489.0,0.65]],[[40520.0,0.14658394],[40522.0,0.12262524],[40529.0,0.05],[40530.0,0.09872896],[40538.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723473362,[[40512.0,0.24056834],[40511.0,0.001],[40507.0,1.25888424],[40506.0,0.2175108],[40499.0,0.09872896]],[[40520.0,0.14658394],[40522.0,0.12262524],[40529.0,0.05],[40530.0,0.09872896],[40540.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723473662,[[40512.0,0.24056834],[40506.0,0.2175108]],[[40520.0,0.14658394],[40529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723473663,[[40519.0,0.16038362],[40515.0,0.16038362],[40514.0,0.02467804],[40513.0,1.709132],[40512.0,0.24056834]],[[40520.0,0.14658394],[40528.0,0.16038362],[40529.0,0.02467804],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723473961,[[40519.0,0.26839962],[40515.0,0.16038362],[40513.0,1.603016],[40512.0,0.24056834],[40506.0,0.2175108]],[[40520.0,0.14658394],[40527.0,0.097943],[40528.0,0.16038362],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723474161,[[40519.0,0.26839962],[40515.0,0.16038362],[40512.0,0.26524768],[40506.0,0.2175108],[40504.0,0.09871734]],[[40520.0,0.14658394],[40527.0,0.12262234],[40528.0,0.16038362],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723474362,[[40519.0,0.26839962],[40515.0,0.16038362],[40512.0,0.26524768],[40506.0,0.2175108],[40504.0,0.14871734]],[[40520.0,0.14658394],[40527.0,0.097943],[40528.0,0.16038362],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723474566,[[40519.0,0.26839962],[40515.0,0.16038362],[40512.0,0.24056834],[40511.0,0.10199],[40506.0,0.2175108]],[[40520.0,0.14658394],[40527.0,0.097943],[40528.0,0.16038362],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723474764,[[40519.0,0.26749962],[40518.0,0.0019],[40515.0,0.16038362],[40512.0,0.24056834],[40511.0,0.10199]],[[40520.0,0.14658394],[40527.0,0.097943],[40528.0,0.16038362],[40532.0,0.16038362],[40534.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723475164,[[40519.0,0.16138362],[40515.0,0.16038362],[40512.0,0.24056834],[40511.0,0.10199],[40498.0,0.05]],[[40520.0,0.14658394],[40521.0,0.011933],[40523.0,0.175839],[40527.0,0.097943],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723475464,[[40516.0,0.106116],[40515.0,0.16038362],[40512.0,0.24056834],[40511.0,0.10199],[40498.0,0.05]],[[40517.0,0.20916169],[40520.0,0.14658394],[40521.0,0.011933],[40527.0,0.097943],[40528.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723475662,[[40516.0,0.108016],[40515.0,0.16038362],[40512.0,0.24056834],[40511.0,0.10199],[40506.0,0.37789442]],[[40517.0,0.20916169],[40520.0,0.14658394],[40527.0,0.097943],[40528.0,0.21038362],[40557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723475863,[[40516.0,0.10103385],[40515.0,0.16038362],[40512.0,0.44603423],[40511.0,0.10199],[40510.0,0.18506401]],[[40517.0,0.16971013],[40520.0,0.14658394],[40525.0,0.02468039],[40527.0,0.097943],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723476262,[[40516.0,0.10203385],[40515.0,0.16038362],[40512.0,0.44603423],[40511.0,0.10199],[40510.0,0.18506401]],[[40517.0,0.16971013],[40520.0,0.14658394],[40525.0,0.02468039],[40527.0,0.097943],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723476464,[[40516.0,0.09913385],[40515.0,0.16038362],[40512.0,0.20546589],[40510.0,0.18506401],[40507.0,0.05]],[[40517.0,0.16971013],[40518.0,0.011933],[40520.0,0.32242294],[40525.0,0.02468039],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723476662,[[40510.0,0.16038362],[40505.0,0.02468356],[40504.0,0.20079816],[40497.0,0.09873424],[40495.0,0.29599649]],[[40517.0,0.16971013],[40518.0,0.011933],[40520.0,0.32242294],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723476663,[[40510.0,0.16038362],[40505.0,0.02468356],[40504.0,0.20079816],[40497.0,0.09873424],[40495.0,0.29599649]],[[40517.0,0.16971013],[40518.0,0.011933],[40520.0,0.1712675],[40524.0,0.097943],[40528.0,0.25911786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723476863,[[40510.0,0.16038362],[40505.0,0.02468356],[40504.0,0.20079816],[40497.0,0.09873424],[40495.0,0.29599649]],[[40517.0,0.16971013],[40520.0,0.1712675],[40524.0,0.097943],[40527.0,0.05],[40528.0,0.50251786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477062,[[40510.0,0.25951762],[40509.0,0.19698125],[40506.0,0.18506626],[40498.0,0.09873057],[40495.0,0.29599649]],[[40517.0,0.16971013],[40520.0,0.1712675],[40524.0,0.097943],[40527.0,0.05],[40528.0,0.50251786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477063,[[40510.0,0.25951762],[40509.0,0.19698125],[40506.0,0.18506626],[40498.0,0.09873057],[40495.0,0.29599649]],[[40517.0,0.16971013],[40520.0,0.14658394],[40521.0,0.02468264],[40524.0,0.097943],[40527.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477265,[[40510.0,0.25951762],[40509.0,0.19698125],[40506.0,0.16038362],[40495.0,0.29599649],[40493.0,0.05]],[[40517.0,0.16971013],[40520.0,0.14658394],[40524.0,0.097943],[40527.0,0.05],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477464,[[40514.0,0.001],[40511.0,0.37267],[40510.0,0.25951762],[40509.0,0.19698125],[40508.0,0.02468126]],[[40517.0,0.16971013],[40520.0,0.14658394],[40524.0,0.12262426],[40527.0,0.05],[40528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477665,[[40516.0,0.001],[40515.0,0.0019],[40513.0,0.099134],[40511.0,0.37267],[40510.0,0.16038362]],[[40517.0,0.33009375],[40520.0,0.14658394],[40524.0,0.097943],[40525.0,0.16038362],[40527.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723477965,[[40516.0,0.001],[40510.0,0.16038362],[40506.0,0.18506612],[40498.0,0.09873001],[40483.0,0.31222119]],[[40517.0,0.16971013],[40520.0,0.14658394],[40522.0,0.0246825],[40524.0,0.097943],[40525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723478164,[[40516.0,0.0029],[40513.0,0.099134],[40510.0,0.16038362],[40506.0,0.23506612],[40498.0,0.09873001]],[[40517.0,0.16971013],[40520.0,0.14658394],[40522.0,0.0246825],[40524.0,0.097943],[40525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723478364,[[40516.0,0.0029],[40514.0,0.16697914],[40513.0,0.099134],[40510.0,0.16038362],[40506.0,0.18506612]],[[40517.0,0.16971013],[40520.0,0.32242294],[40522.0,0.0246825],[40524.0,0.097943],[40525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723478765,[[40516.0,0.102034],[40514.0,0.16697914],[40510.0,0.16038362],[40506.0,0.18506612],[40482.0,0.52014677]],[[40517.0,0.0101863],[40520.0,0.14658394],[40522.0,0.0246825],[40525.0,0.16038362],[40535.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723478965,[[40516.0,0.102034],[40514.0,0.16697914],[40510.0,0.16038362],[40507.0,0.05],[40506.0,0.18506612]],[[40517.0,0.0101863],[40520.0,0.14658394],[40522.0,0.0246825],[40525.0,0.16038362],[40537.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479166,[[40516.0,0.472169],[40514.0,0.20037391],[40510.0,0.16038362],[40507.0,0.05],[40506.0,0.16038362]],[[40520.0,0.07167024],[40538.0,0.29532286],[40539.0,0.49086157],[40541.0,0.68576976],[40555.0,1.48240015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479364,[[40516.0,0.472169],[40514.0,0.20037391],[40510.0,0.16038362],[40506.0,0.16038362]],[[40520.0,0.07167024],[40538.0,0.29532286],[40539.0,0.49086157],[40541.0,0.68576976],[40555.0,1.48240015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479365,[[40519.0,0.001],[40516.0,0.471169],[40514.0,0.20037391],[40510.0,0.24734728],[40509.0,0.6]],[[40520.0,0.07167024],[40542.0,0.29532286],[40543.0,0.05],[40544.0,0.49086157],[40545.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479566,[[40519.0,0.44747403],[40516.0,1.6042],[40514.0,0.20037391],[40513.0,0.05],[40511.0,0.09869114]],[[40520.0,0.07167024],[40534.0,0.16038362],[40538.0,0.18505641],[40542.0,0.16038362],[40543.0,0.34532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479768,[[40519.0,2.02421524],[40514.0,0.20037391],[40513.0,0.05],[40495.0,0.29599649],[40492.0,1.283]],[[40520.0,0.07167024],[40534.0,0.16038362],[40538.0,0.16038362],[40542.0,0.16038362],[40543.0,0.53872286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723479968,[[40519.0,2.02421524],[40514.0,0.20037391],[40502.0,0.6],[40495.0,0.29599649],[40492.0,1.80314677]],[[40520.0,0.07167024],[40534.0,0.16038362],[40538.0,0.16038362],[40542.0,0.16038362],[40543.0,0.53872286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480269,[[40519.0,2.02142292],[40514.0,0.20037391],[40513.0,0.05],[40506.0,0.08002143],[40502.0,0.6]],[[40520.0,0.07167024],[40534.0,0.16038362],[40538.0,0.16038362],[40542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480270,[[40519.0,2.02142292],[40514.0,0.20037391],[40513.0,0.05],[40506.0,0.08002143],[40502.0,0.6]],[[40520.0,0.07167024],[40534.0,0.16038362],[40538.0,0.21038362],[40541.0,0.2434],[40542.0,0.45570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480466,[[40519.0,2.02142292],[40514.0,0.20037391],[40506.0,0.08002143],[40502.0,0.6],[40492.0,1.283]],[[40520.0,0.07810238],[40534.0,0.16038362],[40538.0,0.21038362],[40541.0,0.53872286],[40542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480666,[[40519.0,2.02142292],[40514.0,0.20037391],[40511.0,0.05],[40497.0,0.09999999],[40495.0,0.67821768]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.98109262],[40550.0,1.07526211],[40556.0,1.17045985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480967,[[40530.0,0.02466836],[40526.0,0.05],[40522.0,0.09867345],[40521.0,0.24413847],[40519.0,2.02142292]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.98109262],[40550.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723480968,[[40530.0,0.02466836],[40526.0,0.05],[40522.0,0.09867345],[40521.0,0.24413847],[40519.0,2.02142292]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.02466836],[40548.0,0.29532286],[40549.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481170,[[40531.0,0.097341],[40530.0,0.02466836],[40526.0,0.05],[40522.0,0.09867345],[40521.0,0.24413847]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.02466836],[40551.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481171,[[40531.0,0.097341],[40530.0,0.02466836],[40526.0,0.05],[40522.0,0.09867345],[40521.0,0.24413847]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.02466836],[40551.0,0.29532286],[40552.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481365,[[40531.0,0.097341],[40530.0,0.02466836],[40522.0,0.09867345],[40521.0,0.24413847]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.02466836],[40551.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481366,[[40531.0,1.702297],[40530.0,0.02466836],[40522.0,0.09867345],[40521.0,0.24413847],[40519.0,0.32076724]],[[40538.0,0.16038362],[40542.0,0.16038362],[40545.0,0.02466836],[40551.0,0.29532286],[40553.0,0.58953502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481566,[[40531.0,1.233532],[40519.0,0.32076724],[40518.0,0.05],[40505.0,0.09999999],[40499.0,0.2218]],[[40537.0,0.175839],[40538.0,0.16038362],[40542.0,0.40378362],[40544.0,0.16038362],[40549.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481766,[[40519.0,0.32076724],[40502.0,0.6],[40499.0,0.2218],[40468.0,0.2434],[40467.0,0.70977661]],[[40536.0,0.011933],[40537.0,0.175839],[40538.0,0.16038362],[40542.0,0.40378362],[40544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481968,[[40502.0,0.65],[40495.0,0.36599649],[40488.0,0.41222118],[40487.0,0.52014677],[40486.0,0.72649153]],[[40536.0,0.011933],[40537.0,0.175839],[40538.0,0.16038362],[40542.0,0.40378362],[40544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723481969,[[40502.0,0.65],[40495.0,0.36599649],[40488.0,0.41222118],[40487.0,0.52014677],[40486.0,0.72649153]],[[40527.0,1.39624145],[40536.0,0.011933],[40537.0,0.1817517],[40538.0,0.16038362],[40541.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482167,[[40507.0,0.22745021],[40502.0,0.6],[40496.0,1.8153],[40495.0,0.36599649],[40487.0,0.31222119]],[[40527.0,1.39624145],[40537.0,0.0059127],[40538.0,0.16038362],[40539.0,0.34532286],[40541.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482368,[[40507.0,0.22745021],[40502.0,0.6],[40498.0,0.05],[40496.0,1.8153],[40495.0,0.36599649]],[[40527.0,1.39624145],[40537.0,0.0059127],[40538.0,0.16038362],[40539.0,0.34532286],[40541.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482369,[[40507.0,0.22745021],[40502.0,0.6],[40498.0,0.05],[40496.0,1.8153],[40495.0,0.36599649]],[[40527.0,1.39624145],[40537.0,0.0059127],[40538.0,0.45570648],[40539.0,0.49086157],[40541.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482567,[[40512.0,0.02467903],[40508.0,1.234049],[40507.0,0.22745021],[40504.0,0.09871614],[40502.0,0.6]],[[40526.0,0.0059127],[40527.0,1.42092048],[40535.0,0.14871614],[40537.0,0.29532286],[40538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482767,[[40516.0,0.02467647],[40508.0,1.33275486],[40507.0,0.22745021],[40502.0,0.6],[40498.0,0.05]],[[40526.0,0.0059127],[40527.0,1.39624145],[40532.0,0.02467647],[40538.0,0.45570648],[40540.0,0.58956743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482966,[[40508.0,1.33275486],[40507.0,0.22745021],[40502.0,0.6]],[[40526.0,0.0059127],[40527.0,1.39624145],[40532.0,0.02467647],[40538.0,0.45570648],[40540.0,0.58956743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723482967,[[40517.0,0.097341],[40513.0,1.598809],[40512.0,0.02467904],[40508.0,0.371244],[40507.0,0.22745021]],[[40525.0,0.175839],[40526.0,0.0059127],[40527.0,1.51886349],[40535.0,0.14871617],[40538.0,0.45570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483167,[[40517.0,0.95574799],[40509.0,0.09870394],[40507.0,0.22745021],[40505.0,0.05],[40492.0,0.09999999]],[[40525.0,0.175839],[40526.0,0.0059127],[40527.0,1.49418445],[40532.0,0.02467599],[40538.0,0.45570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483367,[[40517.0,0.001036],[40514.0,0.02467784],[40509.0,0.741149],[40507.0,0.22745021],[40506.0,0.09871135]],[[40525.0,0.175839],[40526.0,0.0059127],[40527.0,1.49418445],[40529.0,0.02467784],[40537.0,0.09871135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483566,[[40514.0,0.02467784],[40513.0,0.16038362],[40509.0,0.90153262],[40507.0,0.22745021],[40506.0,0.09871135]],[[40522.0,0.16038362],[40524.0,0.0059127],[40525.0,0.175839],[40526.0,0.16038362],[40527.0,1.49418445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483767,[[40514.0,0.02467784],[40513.0,0.16038362],[40509.0,0.90153262],[40507.0,0.22745021],[40506.0,0.09871135]],[[40522.0,0.16038362],[40524.0,0.0059127],[40526.0,0.16038362],[40527.0,1.49418445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483768,[[40518.0,1.233928],[40515.0,0.097341],[40514.0,0.02467784],[40513.0,0.16038362],[40509.0,0.16038362]],[[40522.0,0.16038362],[40524.0,0.0059127],[40526.0,0.16038362],[40527.0,1.49418445],[40549.0,1.9205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723483968,[[40519.0,0.0019],[40515.0,1.233973],[40514.0,0.02467784],[40513.0,0.16038362],[40509.0,0.16038362]],[[40522.0,0.16038362],[40524.0,0.1817517],[40526.0,0.16038362],[40527.0,1.49418445],[40539.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484169,[[40518.0,0.02467569],[40517.0,0.097341],[40516.0,0.437257],[40515.0,1.233973],[40513.0,0.16038362]],[[40521.0,0.0059127],[40522.0,0.16038362],[40524.0,0.175839],[40526.0,0.16038362],[40527.0,1.49418445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484368,[[40519.0,1.235828],[40518.0,0.02467569],[40517.0,0.28683285],[40513.0,0.16038362],[40503.0,0.10077903]],[[40521.0,0.0059127],[40524.0,0.175839],[40526.0,0.16038362],[40527.0,1.49418445],[40762.0,0.51714901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484569,[[40519.0,1.235828],[40517.0,0.28683285],[40515.0,0.02467721],[40513.0,0.16038362],[40507.0,0.32615906]],[[40521.0,0.0059127],[40524.0,0.175839],[40526.0,0.16038362],[40527.0,1.49418445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484570,[[40519.0,1.235828],[40517.0,0.28683285],[40515.0,0.02467721],[40513.0,0.16038362],[40507.0,0.32615906]],[[40521.0,0.0059127],[40524.0,0.175839],[40526.0,0.16038362],[40527.0,1.49418445],[40530.0,0.02467721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484770,[[40520.0,0.097341],[40519.0,1.235828],[40517.0,0.18949185],[40513.0,0.16038362],[40507.0,0.22745021]],[[40523.0,0.0059127],[40526.0,0.16038362],[40527.0,1.49418445],[40538.0,0.16038362],[40539.0,0.34532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723484973,[[40521.0,0.0019],[40520.0,0.097341],[40519.0,1.233928],[40517.0,0.18949185],[40513.0,0.16038362]],[[40523.0,0.0059127],[40526.0,0.16038362],[40527.0,1.39624145],[40532.0,0.02467612],[40538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485172,[[40521.0,1.235767],[40520.0,0.29805807],[40518.0,0.02467551],[40513.0,0.16038362],[40511.0,0.24091487]],[[40527.0,0.41053777],[40533.0,0.02467551],[40538.0,0.16038362],[40539.0,0.05],[40541.0,0.09870206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485372,[[40522.0,0.0019],[40521.0,0.02467334],[40520.0,0.29805807],[40513.0,0.16038362],[40512.0,0.05]],[[40527.0,0.41053777],[40537.0,0.02467334],[40538.0,0.16038362],[40545.0,0.68576976],[40550.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485571,[[40524.0,0.16038362],[40523.0,0.097341],[40522.0,0.0019],[40521.0,0.02467334],[40520.0,0.20071707]],[[40527.0,0.41053777],[40533.0,0.16038362],[40537.0,0.02467334],[40538.0,0.45570648],[40540.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485773,[[40524.0,0.16038362],[40523.0,0.097341],[40522.0,0.0019],[40521.0,0.02467334]],[[40527.0,0.41053777],[40538.0,0.45570648],[40540.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485774,[[40524.0,0.16038362],[40523.0,0.097341],[40522.0,0.36782],[40521.0,0.2435614],[40513.0,0.16038362]],[[40527.0,0.2076006],[40538.0,0.16038362],[40540.0,0.29532286],[40541.0,0.65124519],[40542.0,0.92916976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723485972,[[40525.0,0.3971081],[40524.0,0.16038362],[40523.0,0.097341],[40521.0,0.2435614],[40517.0,0.09868442]],[[40527.0,0.2076006],[40538.0,0.16038362],[40540.0,0.0246711],[40541.0,0.45570648],[40542.0,0.73426157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723486171,[[40526.0,0.12201131],[40525.0,0.372437],[40524.0,0.16038362],[40521.0,0.2435614],[40509.0,0.05]],[[40527.0,0.2076006],[40538.0,0.16038362],[40541.0,0.45570648],[40542.0,0.49086157],[40543.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723486372,[[40526.0,0.12201131],[40525.0,0.372437],[40524.0,0.16038362],[40521.0,0.2435614],[40518.0,0.09868122]],[[40527.0,0.2076006],[40538.0,0.16038362],[40541.0,0.45570648],[40542.0,0.51553188],[40544.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723486571,[[40526.0,0.12201131],[40525.0,0.0019],[40524.0,0.16038362],[40521.0,0.2435614],[40518.0,0.09868122]],[[40527.0,0.2076006],[40538.0,0.16038362],[40541.0,0.45570648],[40542.0,0.51553188],[40544.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723486774,[[40501.0,0.31222119],[40498.0,0.72649153],[40488.0,0.38436738],[40454.0,1.81133583],[40453.0,0.36491216]],[[40527.0,0.2076006],[40528.0,0.011933],[40538.0,0.16038362],[40541.0,0.45570648],[40543.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487073,[[40498.0,0.6],[40496.0,2.16624505],[40491.0,0.31222119],[40490.0,0.52014677],[40489.0,0.72649153]],[[40523.0,0.36218221],[40527.0,0.2986006],[40532.0,0.29532286],[40533.0,0.49086157],[40535.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487273,[[40498.0,0.6],[40496.0,2.16624505],[40495.0,0.05],[40491.0,0.31222119],[40489.0,1.358003]],[[40522.0,0.273782],[40523.0,0.36218221],[40527.0,0.2986006],[40531.0,0.29532286],[40533.0,0.54086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487475,[[40498.0,0.6],[40496.0,2.16624505],[40491.0,0.31222119],[40489.0,1.358003]],[[40522.0,0.273782],[40523.0,0.36218221],[40527.0,0.2986006],[40531.0,0.29532286],[40533.0,0.54086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487476,[[40505.0,0.02468313],[40498.0,0.6],[40497.0,0.09873254],[40496.0,2.16624505],[40490.0,0.31222119]],[[40521.0,0.02468313],[40522.0,0.273782],[40523.0,0.36218221],[40527.0,0.2986006],[40529.0,0.09873254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487674,[[40514.0,0.097341],[40510.0,0.02468006],[40505.0,0.16038362],[40502.0,0.09872026],[40501.0,0.16038362]],[[40522.0,0.273782],[40523.0,0.36218221],[40527.0,0.2986006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487675,[[40514.0,0.097341],[40510.0,0.02468006],[40505.0,0.16038362],[40502.0,0.09872026],[40501.0,0.16038362]],[[40522.0,0.175839],[40523.0,0.36218221],[40525.0,0.16038362],[40526.0,0.02468006],[40527.0,0.2076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723487973,[[40518.0,0.001],[40514.0,0.466493],[40511.0,0.02467995],[40505.0,0.16038362],[40503.0,0.6987198]],[[40522.0,0.175839],[40523.0,0.36218221],[40525.0,0.16038362],[40526.0,0.02467995],[40527.0,0.2076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488175,[[40521.0,0.001],[40519.0,0.0019],[40517.0,0.097341],[40514.0,0.369152],[40511.0,0.02467995]],[[40523.0,0.36218221],[40525.0,0.16038362],[40526.0,0.02467995],[40527.0,0.2076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488176,[[40521.0,0.001],[40519.0,0.0019],[40517.0,0.097341],[40514.0,0.369152],[40511.0,0.02467995]],[[40523.0,0.36218221],[40524.0,0.175839],[40525.0,0.16038362],[40526.0,0.02467995],[40527.0,0.2076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488374,[[40522.0,0.001],[40514.0,0.369152],[40511.0,0.02467995],[40498.0,0.12280816],[40493.0,0.52014677]],[[40523.0,0.36218221],[40525.0,0.16038362],[40526.0,0.02467995],[40527.0,0.2076006],[40536.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488580,[[40522.0,0.100241],[40519.0,0.02467461],[40516.0,0.37552493],[40514.0,0.39064833],[40511.0,0.09869842]],[[40523.0,0.36218221],[40527.0,0.2076006],[40535.0,0.02467461],[40537.0,0.05],[40539.0,0.29532286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488781,[[40522.0,0.49553033],[40520.0,0.000818],[40518.0,0.00028],[40515.0,0.6],[40514.0,0.48933763]],[[40523.0,0.02803708],[40527.0,0.2076006],[40540.0,0.29532286],[40542.0,0.49086157],[40543.0,0.68576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723488975,[[40522.0,0.12491333],[40519.0,0.05],[40518.0,0.00028],[40515.0,0.6],[40514.0,0.48933763]],[[40523.0,0.02803708],[40527.0,0.2076006],[40538.0,0.45570648],[40540.0,0.49086157],[40541.0,0.7104405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723489174,[[40522.0,0.12491333],[40515.0,0.6],[40514.0,0.48933763],[40508.0,0.09999999],[40504.0,0.52014677]],[[40523.0,0.02803708],[40527.0,0.2076006],[40538.0,0.16038362],[40539.0,0.29532286],[40540.0,0.49086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723489374,[[40522.0,0.54177933],[40514.0,0.48933763],[40508.0,0.09999999],[40505.0,0.47260481],[40504.0,0.52014677]],[[40538.0,0.29676143],[40540.0,0.20820573],[40541.0,0.68576976],[40545.0,0.02466842],[40546.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723489576,[[40526.0,0.16038362],[40522.0,0.54177933],[40517.0,0.16038362],[40514.0,0.48933763],[40507.0,0.6]],[[40537.0,0.097943],[40540.0,0.20820573],[40541.0,0.16038362],[40542.0,0.68576976],[40544.0,0.07852683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723489876,[[40526.0,0.16038362],[40517.0,0.16038362],[40510.0,0.05],[40507.0,0.6],[40503.0,0.39075857]],[[40537.0,0.097943],[40538.0,0.68576976],[40540.0,0.97967108],[40541.0,0.16038362],[40543.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490077,[[40526.0,0.16038362],[40517.0,0.16038362],[40507.0,0.6],[40503.0,0.39075857],[40500.0,0.72649153]],[[40537.0,0.097943],[40539.0,0.68576976],[40540.0,1.02967108],[40541.0,0.16038362],[40543.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490275,[[40526.0,0.16038362],[40517.0,0.16038362],[40507.0,0.6],[40503.0,0.39075857]],[[40537.0,0.097943],[40539.0,0.68576976],[40540.0,1.02967108],[40541.0,0.16038362],[40543.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490276,[[40526.0,0.16038362],[40517.0,0.16038362],[40516.0,0.05],[40507.0,0.6],[40503.0,0.39075857]],[[40537.0,0.097943],[40540.0,0.73576976],[40541.0,1.1400547],[40544.0,1.07526211],[40545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490475,[[40526.0,0.16038362],[40522.0,0.02467308],[40517.0,0.16038362],[40514.0,0.09869231],[40507.0,0.6]],[[40537.0,0.12261608],[40540.0,0.73576976],[40541.0,0.16038362],[40542.0,0.97967108],[40545.0,1.33433804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490674,[[40526.0,0.16038362],[40522.0,0.02467308],[40517.0,0.16038362],[40514.0,0.09869231],[40513.0,0.21038362]],[[40537.0,0.12261608],[40540.0,0.73576976],[40541.0,0.16038362],[40542.0,0.97967108],[40545.0,1.33433804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723490875,[[40526.0,0.16038362],[40522.0,0.02467308],[40517.0,0.16038362],[40514.0,0.09869231],[40513.0,0.16038362]],[[40537.0,0.12261608],[40539.0,0.68576976],[40540.0,0.05],[40541.0,1.1400547],[40544.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491077,[[40526.0,0.16038362],[40522.0,0.02467308],[40517.0,0.16038362],[40515.0,0.05],[40514.0,0.09869231]],[[40537.0,0.12261608],[40539.0,0.68576976],[40540.0,0.05],[40541.0,1.1400547],[40545.0,1.33433804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491275,[[40526.0,0.16038362],[40524.0,0.024672],[40523.0,0.26849304],[40517.0,0.16038362],[40516.0,0.09868798]],[[40537.0,0.097943],[40539.0,0.024672],[40540.0,0.68576976],[40541.0,0.16038362],[40542.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491477,[[40526.0,0.16038362],[40524.0,0.024672],[40523.0,0.26849304],[40522.0,0.05],[40517.0,0.16038362]],[[40537.0,0.097943],[40539.0,0.024672],[40540.0,0.68576976],[40541.0,0.97967108],[40544.0,1.07526211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491675,[[40532.0,0.16038362],[40526.0,0.16038362],[40524.0,0.024672],[40523.0,0.26849304],[40522.0,0.05]],[[40537.0,0.097943],[40539.0,0.024672],[40540.0,0.68576976],[40542.0,0.97967108],[40545.0,1.23564573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491975,[[40515.0,0.27129039],[40512.0,0.02467916],[40510.0,0.05],[40504.0,0.09871665],[40498.0,0.72649153]],[[40537.0,0.097943],[40545.0,1.23564573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723491976,[[40515.0,0.27129039],[40512.0,0.02467916],[40510.0,0.05],[40504.0,0.09871665],[40498.0,0.72649153]],[[40529.0,0.21934351],[40533.0,0.02467728],[40536.0,0.95207823],[40537.0,0.097943],[40538.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492175,[[40515.0,0.27129039],[40511.0,0.02467953],[40510.0,0.05],[40503.0,0.48947671],[40496.0,0.09999999]],[[40526.0,0.02467953],[40529.0,0.21934351],[40530.0,0.097943],[40533.0,0.73576976],[40534.0,1.07838922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492377,[[40518.0,0.097341],[40515.0,0.27129039],[40513.0,0.02467851],[40510.0,0.05],[40505.0,0.09871402]],[[40529.0,0.21934351],[40530.0,0.097943],[40533.0,0.73576976],[40534.0,1.07838922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492378,[[40518.0,0.097341],[40515.0,0.27129039],[40513.0,0.02467851],[40510.0,0.05],[40505.0,0.09871402]],[[40525.0,0.175839],[40528.0,0.02467851],[40529.0,0.21934351],[40530.0,0.097943],[40533.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492580,[[40518.0,0.097341],[40515.0,0.27129039],[40510.0,0.05],[40495.0,1.8969],[40494.0,0.79649153]],[[40525.0,0.175839],[40529.0,0.21934351],[40530.0,0.097943],[40533.0,0.73576976],[40534.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492777,[[40518.0,0.097341],[40515.0,0.27129039],[40510.0,0.05],[40495.0,1.8969],[40494.0,0.79649153]],[[40525.0,0.175839],[40529.0,0.21934351],[40530.0,0.097943],[40533.0,0.73576976],[40535.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723492978,[[40515.0,0.27129039],[40495.0,2.62339153],[40494.0,0.07],[40493.0,1.037735],[40490.0,1.14435311]],[[40525.0,0.175839],[40527.0,0.097943],[40529.0,0.21934351],[40533.0,0.68576976],[40534.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723493179,[[40515.0,0.27129039],[40510.0,0.02468039],[40504.0,0.05],[40502.0,0.09872154],[40497.0,0.6]],[[40525.0,0.20051939],[40527.0,0.097943],[40529.0,0.90511327],[40530.0,0.05],[40531.0,0.97967108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723493379,[[40515.0,0.27129039],[40504.0,0.02468379],[40497.0,0.6],[40496.0,0.09873517],[40490.0,0.72649153]],[[40520.0,0.02468379],[40525.0,0.175839],[40527.0,0.097943],[40528.0,0.78450493],[40529.0,0.21934351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723493578,[[40515.0,0.27129039],[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.16038362],[40504.0,0.02468379]],[[40519.0,0.187772],[40520.0,0.02468379],[40521.0,0.097943],[40523.0,0.16038362],[40527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723493983,[[40515.0,0.27129039],[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.16038362],[40497.0,0.65]],[[40519.0,0.187772],[40521.0,0.097943],[40523.0,0.16038362],[40524.0,0.05],[40527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723494196,[[40515.0,0.26849739],[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.16038362],[40500.0,0.02468615]],[[40516.0,0.02468615],[40519.0,0.187772],[40521.0,0.097943],[40523.0,0.16038362],[40524.0,0.14874461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723494378,[[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.16038362]],[[40516.0,0.02468615],[40519.0,0.187772],[40521.0,0.097943],[40523.0,0.16038362],[40524.0,0.14874461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723494379,[[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.70902635],[40501.0,0.02468552],[40497.0,0.6]],[[40516.0,0.011933],[40517.0,0.02468552],[40521.0,0.097943],[40523.0,0.16038362],[40524.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723494579,[[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.70902635],[40501.0,0.02468552],[40499.0,0.05]],[[40516.0,0.011933],[40517.0,0.20052452],[40521.0,0.097943],[40523.0,0.16038362],[40524.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495183,[[40513.0,0.16038362],[40509.0,0.16038362],[40505.0,0.70902635],[40501.0,0.02468552],[40499.0,0.05]],[[40516.0,0.011933],[40517.0,0.02468552],[40523.0,0.16038362],[40524.0,0.05],[40550.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495381,[[40539.0,0.03052462],[40519.0,1.02351831],[40515.0,0.001],[40514.0,1.87808363],[40513.0,0.57262462]],[[40541.0,0.99187006],[40553.0,1.23900015],[40563.0,1.33365024],[40572.0,1.48925289],[40576.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495581,[[40540.0,0.48115086],[40539.0,0.08052462],[40533.0,1.07342423],[40526.0,0.09999999],[40525.0,0.2218]],[[40547.0,0.84379138],[40553.0,1.19165948],[40559.0,1.23900015],[40568.0,1.33365024],[40575.0,0.23891146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495781,[[40540.0,0.48115086],[40533.0,1.07342423],[40525.0,0.2218]],[[40575.0,0.23891146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495782,[[40543.0,0.0001],[40541.0,0.097341],[40540.0,0.48115086],[40533.0,1.07342423],[40525.0,0.2218]],[[40556.0,0.84379138],[40562.0,1.19165948],[40564.0,1.23900015],[40565.0,0.6],[40573.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495981,[[40543.0,0.0001],[40540.0,0.48115086],[40533.0,1.07342423],[40525.0,0.2218]],[[40556.0,0.84379138],[40562.0,1.19165948],[40564.0,1.23900015],[40565.0,0.6],[40573.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723495982,[[40543.0,0.09641],[40540.0,0.48115086],[40535.0,0.05],[40533.0,1.07342423],[40527.0,0.6]],[[40560.0,0.84379138],[40563.0,0.0785018],[40566.0,1.19165948],[40572.0,0.38701657],[40573.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496180,[[40543.0,0.09641],[40540.0,0.48115086],[40535.0,0.05],[40533.0,1.07342423],[40527.0,0.6]],[[40573.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496181,[[40544.0,0.987558],[40543.0,0.09641],[40540.0,0.48115086],[40535.0,0.05],[40533.0,0.77702423]],[[40562.0,0.84379138],[40568.0,1.19165948],[40574.0,1.23900015],[40578.0,0.0785018],[40581.0,1.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496380,[[40544.0,0.987558],[40543.0,0.09641],[40540.0,0.48115086],[40533.0,0.77702423]],[[40562.0,0.84379138],[40568.0,1.19165948],[40574.0,1.23900015],[40578.0,0.0785018],[40581.0,1.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496381,[[40548.0,0.001],[40544.0,1.359062],[40543.0,0.09641],[40540.0,0.48115086],[40533.0,0.77702423]],[[40562.0,0.84379138],[40568.0,1.19165948],[40574.0,1.23900015],[40578.0,0.0785018],[40583.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496582,[[40544.0,1.359062],[40543.0,0.09641],[40540.0,0.48115086],[40533.0,0.77702423]],[[40562.0,0.84379138],[40568.0,1.19165948],[40574.0,1.23900015],[40578.0,0.0785018],[40583.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496583,[[40561.0,0.05],[40552.0,0.001],[40551.0,0.05],[40547.0,0.6],[40544.0,1.359062]],[[40572.0,1.19165948],[40585.0,1.23900015],[40595.0,1.33365024],[40596.0,1.58925289],[40603.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496783,[[40551.0,0.05],[40547.0,0.6]],[[40585.0,1.23900015],[40595.0,1.33365024],[40596.0,1.58925289],[40603.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496784,[[40566.0,0.02464852],[40558.0,0.09859409],[40551.0,0.05],[40549.0,0.36437],[40547.0,0.6]],[[40581.0,0.02464852],[40582.0,1.19165948],[40588.0,1.23900015],[40589.0,0.09859409],[40595.0,0.11771855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723496981,[[40579.0,0.05],[40562.0,0.086603],[40549.0,0.36537],[40541.0,1.8493],[40540.0,2.49064239]],[[40583.0,1.19165948],[40589.0,1.23900015],[40598.0,1.33365024],[40606.0,0.1],[40607.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497183,[[40579.0,0.05],[40562.0,0.086603],[40541.0,1.8493],[40540.0,2.49064239]],[[40583.0,1.19165948],[40589.0,1.23900015],[40598.0,1.33365024],[40606.0,0.1],[40607.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497184,[[40580.0,0.08653592],[40579.0,0.05],[40569.0,0.6],[40567.0,0.790086],[40562.0,0.08]],[[40591.0,1.19165948],[40597.0,1.23900015],[40606.0,1.33365024],[40616.0,1.48925289],[40618.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497381,[[40580.0,0.44358992],[40569.0,0.6],[40567.0,0.790086],[40566.0,0.07690056],[40555.0,1.9452]],[[40616.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497382,[[40580.0,0.44358992],[40569.0,0.6],[40567.0,0.790086],[40566.0,0.07690056],[40555.0,1.9452]],[[40598.0,1.19165948],[40604.0,1.23900015],[40613.0,1.33365024],[40616.0,0.1],[40622.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497582,[[40593.0,0.16038362],[40589.0,0.16038362],[40583.0,0.05],[40580.0,0.44358992],[40569.0,0.6]],[[40597.0,0.097943],[40600.0,1.19165948],[40606.0,1.39938377],[40610.0,0.16038362],[40614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497784,[[40594.0,0.01430217],[40593.0,0.16038362],[40592.0,0.0246324],[40589.0,0.16038362],[40584.0,0.09852958]],[[40601.0,1.19165948],[40605.0,0.11767672],[40606.0,0.16038362],[40607.0,1.26363255],[40610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723497984,[[40598.0,0.001],[40594.0,0.01430217],[40593.0,0.16038362],[40592.0,0.0246324],[40591.0,0.05]],[[40606.0,1.19165948],[40607.0,0.0246324],[40612.0,1.23900015],[40621.0,1.33365024],[40623.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498186,[[40599.0,0.014302],[40598.0,0.07062],[40593.0,0.16038362],[40579.0,0.6],[40578.0,0.05]],[[40607.0,1.28960248],[40613.0,1.23900015],[40622.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498187,[[40599.0,0.014302],[40598.0,0.07062],[40593.0,0.16038362],[40579.0,0.6],[40578.0,0.05]],[[40607.0,1.28960248],[40613.0,1.23900015],[40622.0,1.33365024],[40624.0,0.11767672],[40632.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498383,[[40599.0,0.38583],[40598.0,0.09524872],[40595.0,1.360484],[40593.0,0.16038362],[40579.0,0.6]],[[40607.0,1.19165948],[40613.0,1.26362887],[40622.0,1.33365024],[40624.0,0.11767672],[40632.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498586,[[40599.0,1.138588],[40598.0,0.07062],[40593.0,0.16038362],[40590.0,0.05],[40579.0,0.6]],[[40607.0,1.19165948],[40613.0,1.23900015],[40619.0,0.0246251],[40622.0,1.33365024],[40624.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498784,[[40599.0,1.138588],[40598.0,0.07062],[40593.0,0.16038362]],[[40624.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498785,[[40599.0,1.138588],[40598.0,0.07062],[40593.0,0.16038362],[40571.0,1.283],[40566.0,0.52094645]],[[40600.0,0.5024798],[40610.0,1.19165948],[40616.0,1.23900015],[40620.0,0.11767672],[40625.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723498989,[[40599.0,1.2142113],[40598.0,0.07062],[40593.0,0.16038362],[40591.0,0.09849319],[40589.0,0.21038362]],[[40600.0,0.5024798],[40610.0,1.19165948],[40616.0,1.23900015],[40620.0,0.11767672],[40622.0,0.0246233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723499190,[[40599.0,1.138588],[40598.0,0.07062],[40596.0,0.02462999],[40593.0,0.16038362],[40589.0,0.16038362]],[[40607.0,0.097943],[40611.0,0.02462999],[40612.0,0.11767672],[40613.0,1.19165948],[40619.0,0.09851997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723499387,[[40598.0,0.07062],[40596.0,0.02462999],[40595.0,0.05],[40593.0,0.16038362],[40589.0,0.16038362]],[[40603.0,0.175839],[40607.0,0.097943],[40611.0,1.21628947],[40615.0,0.11767672],[40617.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723499589,[[40593.0,0.16038362],[40574.0,0.6],[40571.0,0.31263793],[40568.0,0.82649152],[40560.0,1.245282]],[[40603.0,0.175839],[40610.0,1.19165948],[40616.0,1.23900015],[40617.0,0.16038362],[40621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723499789,[[40593.0,0.12339562],[40586.0,0.48771274],[40565.0,0.72649153],[40557.0,1.55791993],[40547.0,1.04222188]],[[40603.0,0.175839],[40605.0,0.097943],[40607.0,1.19165948],[40613.0,1.23900015],[40615.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723499988,[[40586.0,0.48771274],[40565.0,0.65],[40554.0,0.31263793],[40551.0,0.72649153],[40548.0,1.9044]],[[40594.0,0.0246403],[40603.0,0.175839],[40605.0,0.097943],[40607.0,1.19165948],[40612.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723500193,[[40586.0,0.48771274],[40573.0,0.02464423],[40565.0,0.69857692],[40552.0,0.09999999],[40550.0,0.38263793]],[[40588.0,0.02464423],[40593.0,0.273782],[40596.0,0.09857692],[40603.0,1.19165948],[40609.0,1.33900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723500398,[[40586.0,0.48771274],[40577.0,0.05],[40565.0,0.6],[40560.0,0.05],[40554.0,0.10084485]],[[40587.0,0.011933],[40603.0,1.19165948],[40606.0,0.1],[40609.0,1.23900015],[40621.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723500592,[[40586.0,0.48771274],[40565.0,0.6],[40560.0,0.05],[40554.0,0.10084485]],[[40587.0,0.011933],[40603.0,1.19165948],[40606.0,0.1],[40609.0,1.23900015],[40621.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723500593,[[40586.0,0.48771274],[40557.0,1.283],[40554.0,0.31263793],[40551.0,0.72649153],[40544.0,1.245282]],[[40608.0,1.19165948],[40614.0,1.23900015],[40621.0,0.16038362],[40623.0,1.56985024],[40627.0,0.11767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723500893,[[40586.0,0.53771274],[40574.0,0.05],[40572.0,0.6],[40561.0,0.09999999],[40557.0,1.59563793]],[[40610.0,1.19165948],[40613.0,0.11767672],[40616.0,1.23900015],[40620.0,0.1],[40621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723501091,[[40587.0,0.367643],[40586.0,0.48771274],[40567.0,0.221],[40561.0,0.31263793],[40558.0,0.72649153]],[[40613.0,1.19165948],[40615.0,0.11767672],[40619.0,1.23900015],[40621.0,0.16038362],[40625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723501293,[[40587.0,0.367643],[40586.0,0.48771274],[40585.0,0.05],[40584.0,0.6],[40571.0,0.05]],[[40613.0,1.19165948],[40619.0,1.23900015],[40621.0,0.16038362],[40623.0,0.1],[40625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723501491,[[40587.0,0.367643],[40586.0,0.48771274],[40560.0,1.283],[40557.0,0.31263793],[40555.0,0.72649153]],[[40610.0,1.19165948],[40616.0,1.23900015],[40621.0,0.16038362],[40625.0,1.49403386],[40629.0,0.06951139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723501704,[[40603.0,0.16038362],[40599.0,0.65299729],[40595.0,0.16038362],[40591.0,0.05],[40587.0,0.367643]],[[40611.0,1.10465947],[40613.0,0.02462895],[40615.0,0.11767672],[40616.0,0.1],[40617.0,1.23900015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723501904,[[40603.0,0.17468562],[40599.0,0.65299729],[40595.0,0.16038362],[40587.0,0.367643],[40567.0,0.53363793]],[[40614.0,0.097943],[40625.0,1.23900015],[40634.0,1.33365024],[40641.0,1.9859],[40644.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502104,[[40603.0,0.17468562],[40599.0,0.65299729],[40595.0,0.16038362],[40567.0,0.53363793]],[[40614.0,0.097943],[40625.0,1.23900015],[40634.0,1.33365024],[40641.0,1.9859],[40644.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502105,[[40612.0,0.54245408],[40604.0,0.001434],[40603.0,0.17468562],[40599.0,0.16038362],[40595.0,0.21038362]],[[40631.0,1.23900015],[40640.0,1.33365024],[40643.0,0.61925023],[40644.0,0.1],[40649.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502304,[[40612.0,0.59095408],[40604.0,0.001434],[40603.0,0.16038362],[40599.0,0.16038362],[40595.0,0.16038362]],[[40631.0,1.16500015],[40641.0,1.33365024],[40644.0,0.1],[40650.0,1.48925289],[40653.0,1.9124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502504,[[40613.0,0.367232],[40612.0,0.59095408],[40605.0,0.6],[40603.0,0.16038362],[40599.0,0.16038362]],[[40643.0,1.33365024],[40644.0,0.1],[40652.0,1.48925289],[40657.0,0.11760944],[40663.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502704,[[40613.0,0.367232],[40612.0,0.59095408],[40611.0,0.05],[40605.0,1.67342423],[40603.0,0.16038362]],[[40626.0,1.00878036],[40648.0,1.33365024],[40657.0,1.48925289],[40663.0,1.9743],[40669.0,1.7374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502906,[[40613.0,0.367232],[40612.0,0.59095408],[40605.0,1.67342423],[40603.0,0.16038362]],[[40626.0,1.00878036],[40648.0,1.33365024],[40657.0,1.48925289],[40663.0,1.9743],[40669.0,1.7374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723502907,[[40625.0,0.49230002],[40620.0,0.02461539],[40617.0,0.001],[40613.0,0.367232],[40612.0,0.19696158]],[[40628.0,1.00878036],[40635.0,0.02461539],[40643.0,0.09846158],[40660.0,0.1],[40661.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503104,[[40625.0,0.49230002],[40620.0,0.02461539],[40613.0,0.367232],[40612.0,0.19696158]],[[40635.0,0.02461539],[40643.0,0.09846158],[40661.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503105,[[40627.0,0.001],[40626.0,0.014302],[40625.0,0.54230002],[40620.0,0.02461539],[40614.0,1.230935]],[[40635.0,0.02461539],[40640.0,1.00878036],[40643.0,0.09846158],[40661.0,1.33365024],[40679.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503304,[[40626.0,0.380562],[40625.0,0.49230002],[40620.0,0.02461539],[40617.0,0.6],[40614.0,1.230935]],[[40635.0,0.02461539],[40641.0,1.00878036],[40643.0,0.09846158],[40647.0,0.1],[40663.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503504,[[40628.0,0.001362],[40626.0,0.014302],[40625.0,0.49230002],[40615.0,0.05],[40612.0,0.0985]],[[40644.0,1.00878036],[40665.0,1.33365024],[40667.0,0.2434],[40675.0,1.48925289],[40677.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503707,[[40643.0,0.32076724],[40639.0,0.16038362],[40631.0,0.05],[40628.0,0.001362],[40625.0,0.49230002]],[[40650.0,1.00878036],[40656.0,0.16038362],[40660.0,0.16038362],[40664.0,0.16038362],[40671.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723503904,[[40643.0,0.03882736],[40639.0,0.16038362],[40630.0,0.02460935],[40627.0,0.370597],[40625.0,0.49230002]],[[40645.0,0.02460935],[40649.0,1.00878036],[40650.0,0.273782],[40653.0,0.09843739],[40656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504204,[[40643.0,0.03882736],[40639.0,0.16038362],[40638.0,1.07342423],[40629.0,0.2204],[40626.0,0.361861]],[[40652.0,1.00878036],[40656.0,0.16038362],[40673.0,1.33365024],[40682.0,2.08925289],[40695.0,2.35671193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504405,[[40649.0,0.05],[40647.0,0.001],[40644.0,0.014302],[40643.0,0.10739736],[40640.0,0.28798962]],[[40660.0,1.00878036],[40681.0,1.33365024],[40690.0,1.48925289],[40693.0,0.1],[40694.0,0.61925023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504605,[[40643.0,0.10739736],[40640.0,0.28798962],[40638.0,1.67342423],[40627.0,1.283],[40615.0,0.09999999]],[[40690.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504606,[[40643.0,0.10739736],[40640.0,0.28798962],[40638.0,1.67342423],[40627.0,1.283],[40615.0,0.09999999]],[[40661.0,1.00878036],[40682.0,1.33365024],[40690.0,0.2434],[40691.0,1.48925289],[40700.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504804,[[40643.0,0.10739736],[40640.0,0.28798962],[40638.0,1.67342423]],[[40700.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723504805,[[40651.0,0.05],[40650.0,0.00635],[40644.0,0.367381],[40643.0,0.10739736],[40640.0,0.28798962]],[[40672.0,1.00878036],[40683.0,0.1],[40694.0,1.33365024],[40703.0,1.48925289],[40715.0,2.35671193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505004,[[40651.0,0.05],[40648.0,0.365292],[40643.0,0.10739736],[40640.0,0.28798962],[40624.0,0.09999999]],[[40674.0,1.00878036],[40683.0,0.1],[40695.0,1.33365024],[40701.0,0.6],[40702.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505204,[[40643.0,0.10739736],[40641.0,0.02460301],[40640.0,0.28798962],[40638.0,1.07342423],[40633.0,0.09841202]],[[40656.0,0.02460301],[40664.0,0.09841202],[40672.0,1.00878036],[40691.0,0.2348],[40694.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505405,[[40643.0,0.10739736],[40640.0,0.28798962],[40638.0,1.07342423]],[[40691.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505406,[[40643.0,0.10739736],[40640.0,0.28798962],[40638.0,0.82702423],[40628.0,0.6],[40614.0,0.09999999]],[[40657.0,0.097943],[40670.0,1.00878036],[40673.0,0.1],[40691.0,2.16845024],[40700.0,1.48925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505606,[[40643.0,0.03882736],[40640.0,0.28798962],[40636.0,0.16038362],[40633.0,0.02460763],[40628.0,0.6]],[[40648.0,0.02460763],[40653.0,0.16038362],[40656.0,0.09843054],[40657.0,0.16038362],[40661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505804,[[40640.0,0.28798962],[40638.0,0.05],[40636.0,0.16038362],[40628.0,0.02461068],[40624.0,0.256393]],[[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723505805,[[40640.0,0.28798962],[40638.0,0.05],[40636.0,0.16038362],[40628.0,0.02461068],[40624.0,0.256393]],[[40644.0,0.02461068],[40647.0,0.187772],[40652.0,0.09844271],[40653.0,0.16038362],[40657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506005,[[40636.0,0.16038362],[40628.0,0.02461068],[40624.0,0.256393],[40616.0,0.26993401],[40615.0,0.6]],[[40643.0,0.097943],[40644.0,0.02461068],[40652.0,0.09844271],[40653.0,0.16038362],[40657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506205,[[40636.0,0.16038362],[40626.0,0.05],[40624.0,0.256393],[40616.0,0.26993401],[40615.0,0.6]],[[40642.0,0.187772],[40643.0,0.097943],[40653.0,0.16038362],[40657.0,0.16038362],[40659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506408,[[40640.0,0.33432806],[40636.0,0.16038362],[40626.0,0.05],[40624.0,0.256393],[40616.0,0.26993401]],[[40642.0,0.1288039],[40643.0,0.097943],[40653.0,0.16038362],[40657.0,0.16038362],[40660.0,1.00878036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506606,[[40640.0,0.33432806],[40636.0,0.16038362],[40634.0,0.24617261],[40616.0,0.26993401],[40614.0,0.05]],[[40642.0,0.1288039],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,1.16916398],[40669.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506805,[[40637.0,0.39566606],[40636.0,0.16038362],[40634.0,0.29617261],[40616.0,0.26993401],[40608.0,1.283]],[[40642.0,0.1288039],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,1.16916398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723506806,[[40637.0,0.39566606],[40636.0,0.16038362],[40634.0,0.29617261],[40616.0,0.26993401],[40608.0,1.283]],[[40642.0,0.1406709],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362],[40668.0,1.35218036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507006,[[40638.0,0.011933],[40637.0,0.33432806],[40636.0,0.16038362],[40634.0,0.29617261],[40620.0,0.05]],[[40642.0,0.011867],[40643.0,0.175839],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507212,[[40638.0,0.34626106],[40636.0,0.16038362],[40634.0,0.24617261],[40570.0,0.14],[40569.0,1.04042568]],[[40642.0,0.011867],[40643.0,0.175839],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507406,[[40638.0,0.34626106],[40636.0,0.16038362],[40634.0,0.24617261],[40570.0,0.14]],[[40643.0,0.175839],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507407,[[40638.0,0.34626106],[40637.0,0.061338],[40636.0,0.16038362],[40634.0,0.24617261],[40626.0,0.05]],[[40643.0,0.175839],[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362],[40671.0,1.00878036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507610,[[40643.0,0.04895944],[40642.0,0.16038362],[40641.0,0.05],[40638.0,0.50664468],[40637.0,0.061338]],[[40653.0,0.16038362],[40657.0,0.16038362],[40661.0,0.16038362],[40675.0,1.00878036],[40681.0,1.21367985]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723507812,[[40647.0,0.001],[40644.0,0.175839],[40643.0,0.04895944],[40642.0,0.43014299],[40639.0,0.70140806]],[[40661.0,0.16038362],[40687.0,1.21367985],[40692.0,0.6],[40693.0,1.31488716],[40702.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508007,[[40644.0,0.365742],[40642.0,0.43014299],[40639.0,0.70140806],[40636.0,0.98078362],[40633.0,1.283]],[[40661.0,0.16038362],[40691.0,1.21367985],[40697.0,1.31488716],[40698.0,0.1],[40706.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508209,[[40660.0,0.05],[40651.0,0.05],[40648.0,0.34193106],[40642.0,0.43014299],[40638.0,0.26038361]],[[40692.0,1.21367985],[40698.0,1.41488716],[40703.0,0.6],[40707.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508210,[[40660.0,0.05],[40651.0,0.05],[40648.0,0.34193106],[40642.0,0.43014299],[40638.0,0.26038361]],[[40692.0,1.21367985],[40698.0,1.41488716],[40703.0,0.6],[40707.0,1.33365024],[40716.0,2.77225289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508407,[[40651.0,0.05],[40649.0,0.6],[40645.0,0.33432806],[40643.0,0.366979],[40642.0,0.43014299]],[[40695.0,1.21367985],[40701.0,1.31488716],[40710.0,1.33365024],[40719.0,1.52555289],[40727.0,0.88917995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508608,[[40651.0,0.05],[40649.0,0.6],[40645.0,0.33432806],[40643.0,0.366979],[40642.0,0.43014299]],[[40719.0,1.52555289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508609,[[40677.0,0.05],[40661.0,0.364071],[40652.0,1.07342423],[40651.0,0.07386],[40649.0,0.6]],[[40704.0,1.31488716],[40712.0,0.6],[40714.0,1.33365024],[40718.0,0.12056849],[40719.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508808,[[40677.0,0.05],[40661.0,0.364071],[40652.0,1.07342423],[40651.0,0.07386]],[[40712.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723508809,[[40677.0,0.02880839],[40664.0,0.05],[40661.0,0.0005],[40656.0,0.35970271],[40652.0,2.14870688]],[[40712.0,0.6],[40717.0,1.31488716],[40723.0,1.9271],[40726.0,1.33365024],[40735.0,3.47255289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509008,[[40670.0,1.07342423],[40660.0,0.6],[40658.0,0.22],[40656.0,0.35970271],[40652.0,0.741167]],[[40708.0,0.02119161],[40723.0,1.9271],[40724.0,1.31488716],[40733.0,1.33365024],[40734.0,1.9598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509208,[[40688.0,0.02880839],[40675.0,0.05],[40671.0,0.41265414],[40670.0,1.07342423],[40662.0,0.09999999]],[[40723.0,1.9271],[40724.0,0.6],[40725.0,0.1],[40726.0,1.31488716],[40734.0,1.9598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509409,[[40680.0,0.11580066],[40678.0,1.228667],[40671.0,0.41639914],[40670.0,1.07342423],[40669.0,0.6]],[[40711.0,0.02119161],[40723.0,1.9271],[40725.0,0.1],[40727.0,1.31488716],[40732.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509609,[[40689.0,0.001225],[40688.0,0.16038362],[40686.0,0.02880839],[40683.0,0.16038362],[40679.0,0.16038362]],[[40697.0,0.16038362],[40701.0,0.16038362],[40705.0,0.16038362],[40723.0,1.9271],[40725.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509810,[[40671.0,0.41265414],[40650.0,0.09999999],[40644.0,1.9265],[40606.0,0.55718795],[40600.0,0.31263793]],[[40697.0,0.16038362],[40701.0,0.16038362],[40705.0,0.16038362],[40723.0,1.9271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723509811,[[40671.0,0.41265414],[40650.0,0.09999999],[40644.0,1.9265],[40606.0,0.55718795],[40600.0,0.31263793]],[[40696.0,0.211766],[40697.0,0.16038362],[40700.0,0.02119161],[40701.0,0.16038362],[40705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510011,[[40671.0,0.41265414],[40667.0,0.02880839],[40648.0,0.05],[40644.0,0.44535086],[40635.0,0.09999999]],[[40691.0,0.02119161],[40696.0,0.211766],[40697.0,0.16038362],[40701.0,0.16038362],[40704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510212,[[40667.0,0.02880839],[40648.0,0.05],[40644.0,0.44535086],[40635.0,0.09999999]],[[40691.0,0.02119161],[40696.0,0.211766],[40697.0,0.16038362],[40701.0,0.16038362],[40704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510213,[[40662.0,0.02459041],[40658.0,0.6],[40655.0,0.4128151],[40654.0,0.09836162],[40648.0,0.05]],[[40677.0,0.02459041],[40685.0,0.09836162],[40691.0,0.02119161],[40697.0,0.16038362],[40701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510411,[[40655.0,0.4128151]],[[40677.0,0.02459041],[40685.0,0.09836162],[40691.0,0.02119161],[40697.0,0.16038362],[40701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510412,[[40659.0,0.02880839],[40657.0,0.02459336],[40655.0,0.4128151],[40649.0,0.09837345],[40607.0,1.9526]],[[40673.0,0.02459288],[40677.0,0.097943],[40681.0,0.09837154],[40693.0,0.1],[40697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510613,[[40642.0,0.6],[40641.0,0.05],[40628.0,0.09999999],[40622.0,4.31146787],[40594.0,0.51745826]],[[40677.0,0.02119161],[40697.0,0.16038362],[40700.0,0.2434],[40702.0,0.6],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723510815,[[40652.0,0.02459673],[40650.0,0.02880839],[40645.0,1.07342423],[40644.0,0.09838694],[40637.0,0.2202]],[[40667.0,0.02459673],[40675.0,0.09838694],[40690.0,0.1],[40697.0,0.16038362],[40700.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511012,[[40645.0,0.77702423],[40637.0,0.2202],[40634.0,0.05],[40631.0,0.6],[40621.0,0.09999999]],[[40690.0,0.1],[40697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511013,[[40645.0,0.77702423],[40637.0,0.2202],[40634.0,0.05],[40631.0,0.6],[40621.0,0.09999999]],[[40666.0,0.097943],[40671.0,0.02119161],[40690.0,0.6],[40697.0,0.40378362],[40716.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511212,[[40651.0,0.10266839],[40645.0,0.77702423],[40637.0,0.2202],[40636.0,0.34661241],[40631.0,0.6]],[[40666.0,0.097943],[40697.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511213,[[40651.0,0.10266839],[40645.0,0.77702423],[40637.0,0.2202],[40636.0,0.34661241],[40631.0,0.6]],[[40666.0,0.097943],[40687.0,0.1],[40697.0,0.40378362],[40717.0,1.31488716],[40725.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511413,[[40651.0,0.07386],[40645.0,0.77702423],[40639.0,0.05],[40637.0,0.2202],[40636.0,0.34661241]],[[40666.0,0.097943],[40677.0,0.02119161],[40697.0,0.40378362],[40706.0,0.6],[40718.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511612,[[40651.0,0.07386],[40645.0,0.77702423],[40637.0,0.2202],[40636.0,0.34661241]],[[40666.0,0.097943],[40677.0,0.02119161],[40697.0,0.40378362],[40706.0,0.6],[40718.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511613,[[40660.0,0.02459178],[40657.0,0.16038362],[40656.0,0.02880839],[40653.0,0.16038362],[40652.0,0.46831712]],[[40666.0,0.25832662],[40670.0,0.16038362],[40674.0,0.16038362],[40675.0,0.02459178],[40683.0,0.09836712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723511815,[[40661.0,0.011933],[40657.0,0.16038362],[40654.0,0.02459524],[40653.0,0.16038362],[40652.0,1.599705]],[[40666.0,0.37214962],[40669.0,0.02459524],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.09838096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512013,[[40665.0,0.001],[40661.0,0.011933],[40659.0,0.05340074],[40657.0,0.16038362],[40653.0,0.16038362]],[[40666.0,0.37214962],[40670.0,0.16038362],[40674.0,0.18497597],[40682.0,0.09836941],[40700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512213,[[40665.0,0.001],[40664.0,0.011933],[40657.0,0.18497695],[40653.0,0.16038362],[40651.0,0.07386]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40673.0,0.02459333],[40674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512415,[[40665.0,0.001],[40657.0,0.18497695],[40653.0,0.16038362],[40651.0,0.07386],[40580.0,0.31263793]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40673.0,0.02459333],[40674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512618,[[40665.0,0.001],[40657.0,0.16038362],[40656.0,0.05340234],[40653.0,0.16038362],[40651.0,0.07386]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40672.0,0.02459395],[40674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512815,[[40665.0,0.001],[40664.0,0.011933],[40659.0,0.02459205],[40657.0,0.16038362],[40653.0,0.16038362]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723512816,[[40665.0,0.001],[40664.0,0.011933],[40659.0,0.02459205],[40657.0,0.16038362],[40653.0,0.16038362]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40674.0,0.16038362],[40675.0,0.02459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513016,[[40659.0,0.02459205],[40657.0,0.16038362],[40653.0,0.16038362],[40648.0,0.02880839],[40577.0,0.58784085]],[[40666.0,0.37214962],[40667.0,0.011867],[40670.0,0.16038362],[40674.0,0.16038362],[40675.0,0.02459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513215,[[40653.0,0.16038362],[40651.0,0.07386],[40630.0,0.6],[40629.0,0.05],[40622.0,1.8986]],[[40666.0,0.37214962],[40670.0,0.16038362],[40674.0,0.16038362],[40675.0,0.02459205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513216,[[40653.0,0.16038362],[40651.0,0.07386],[40630.0,0.6],[40629.0,0.05],[40622.0,1.8986]],[[40662.0,0.00557564],[40666.0,0.37214962],[40670.0,0.16038362],[40674.0,0.16038362],[40675.0,0.02119161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513417,[[40653.0,0.16038362],[40651.0,0.07386],[40644.0,0.29913723],[40643.0,0.02460213],[40642.0,0.02880839]],[[40660.0,0.02460151],[40661.0,0.211766],[40662.0,0.00557564],[40666.0,0.16038362],[40668.0,0.09840606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513616,[[40642.0,0.16038362],[40639.0,0.02460416],[40637.0,0.16038362],[40636.0,0.3006188],[40633.0,0.16038362]],[[40654.0,0.16038362],[40655.0,0.18498778],[40661.0,0.211766],[40662.0,0.00557564],[40666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513617,[[40642.0,0.16038362],[40639.0,0.02460416],[40637.0,0.16038362],[40636.0,0.3006188],[40633.0,0.16038362]],[[40654.0,0.16038362],[40655.0,0.18498778],[40661.0,0.211766],[40662.0,0.00557564],[40663.0,0.09841662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513816,[[40637.0,0.16038362],[40636.0,0.3006188],[40633.0,0.16038362],[40632.0,0.02460839],[40627.0,0.02880839]],[[40654.0,0.16038362],[40655.0,0.18498778],[40662.0,0.00557564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723513817,[[40637.0,0.16038362],[40636.0,0.3006188],[40633.0,0.16038362],[40632.0,0.02460839],[40627.0,0.02880839]],[[40648.0,0.02460839],[40653.0,0.097943],[40654.0,0.16038362],[40655.0,0.16038362],[40656.0,0.09843358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514016,[[40632.0,0.02460839],[40627.0,0.02880839]],[[40648.0,0.02460839],[40653.0,0.097943],[40654.0,0.16038362],[40655.0,0.16038362],[40656.0,0.09843358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514017,[[40632.0,0.02460839],[40628.0,0.29434843],[40627.0,0.02880839],[40624.0,0.09843358],[40621.0,0.43099874]],[[40648.0,0.02460839],[40654.0,0.18157523],[40655.0,0.16038362],[40656.0,0.09843358],[40668.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514217,[[40628.0,0.29434843],[40627.0,0.02880839],[40624.0,0.09843358],[40621.0,0.43099874]],[[40648.0,0.02460839],[40654.0,0.18157523],[40655.0,0.16038362],[40656.0,0.09843358],[40668.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514218,[[40627.0,0.02461138],[40619.0,0.09844554],[40618.0,0.28897588],[40614.0,0.05],[40609.0,0.34684275]],[[40643.0,0.02461138],[40651.0,0.09844554],[40654.0,0.16038362],[40655.0,0.16038362],[40666.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514417,[[40630.0,0.02460964],[40622.0,0.09843855],[40618.0,0.28897588],[40617.0,0.02880839],[40609.0,0.34684275]],[[40642.0,0.097943],[40646.0,0.02460964],[40654.0,0.16038362],[40655.0,0.16038362],[40661.0,0.02119161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514617,[[40626.0,0.29169619],[40617.0,0.07880839],[40609.0,0.34684275],[40588.0,0.2434],[40587.0,1.8208]],[[40642.0,0.097943],[40654.0,0.16038362],[40655.0,0.16038362],[40661.0,0.02119161],[40666.0,1.00378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723514818,[[40626.0,0.29169619],[40609.0,0.34684275],[40604.0,0.09999999],[40603.0,1.283],[40588.0,0.44569977]],[[40642.0,0.097943],[40654.0,0.16038362],[40655.0,0.16038362],[40666.0,1.00378362],[40673.0,0.09209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515018,[[40626.0,0.29169619],[40609.0,0.34684275],[40603.0,1.283],[40588.0,0.44569977]],[[40642.0,0.097943],[40654.0,0.16038362],[40655.0,0.16038362],[40666.0,1.00378362],[40673.0,0.09209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515019,[[40634.0,0.02460773],[40628.0,0.02880839],[40626.0,0.39012709],[40614.0,0.05],[40610.0,0.6]],[[40642.0,0.097943],[40649.0,0.02460773],[40654.0,0.18157523],[40655.0,0.16038362],[40657.0,0.0984309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515221,[[40626.0,0.29169619],[40610.0,0.6],[40580.0,0.2434],[40573.0,0.1218],[40559.0,0.30938755]],[[40642.0,0.211766],[40654.0,0.16038362],[40655.0,0.16038362],[40670.0,0.6],[40700.0,1.20619532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515420,[[40626.0,0.29169619],[40580.0,0.2434],[40573.0,0.1218]],[[40642.0,0.211766],[40654.0,0.16038362],[40655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515421,[[40634.0,0.02460772],[40632.0,0.30436267],[40626.0,0.41893547],[40618.0,0.77702423],[40615.0,0.09999999]],[[40642.0,0.113823],[40649.0,0.02460772],[40654.0,0.16038362],[40655.0,0.18157523],[40657.0,0.09843089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515623,[[40641.0,0.16038362],[40638.0,0.18498868],[40634.0,0.16038362],[40632.0,0.30436267],[40626.0,0.29169619]],[[40653.0,0.02460506],[40654.0,0.16038362],[40655.0,0.16038362],[40676.0,0.6],[40704.0,1.20619532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723515820,[[40646.0,0.02880839],[40641.0,0.16038362],[40638.0,0.16038362],[40635.0,1.595291],[40634.0,0.16038362]],[[40654.0,0.16038362],[40655.0,0.16038362],[40664.0,0.02119161],[40676.0,0.6],[40677.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516021,[[40642.0,1.230087],[40641.0,0.16038362],[40640.0,0.32645232],[40638.0,0.16038362],[40635.0,1.595291]],[[40654.0,0.16038362],[40655.0,0.16038362],[40683.0,0.6],[40705.0,2.18110825],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516219,[[40641.0,0.16038362],[40640.0,0.32645232],[40638.0,0.16038362]],[[40654.0,0.16038362],[40655.0,0.16038362],[40683.0,0.6],[40705.0,2.18110825],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516220,[[40649.0,0.02880839],[40647.0,1.073967],[40641.0,0.21038362],[40640.0,0.32645232],[40638.0,0.16038362]],[[40654.0,0.16038362],[40655.0,0.16038362],[40669.0,0.02119161],[40682.0,0.1],[40683.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516420,[[40649.0,0.05487821],[40641.0,0.16038362],[40640.0,0.32645232],[40638.0,0.16038362],[40569.0,0.30929839]],[[40654.0,0.33622262],[40655.0,0.16038362],[40683.0,0.6],[40710.0,1.20955684],[40716.0,1.38488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516620,[[40642.0,1.230072],[40641.0,0.16038362],[40640.0,0.32645232],[40638.0,0.16038362],[40636.0,0.05]],[[40654.0,0.33622262],[40655.0,0.16038362],[40659.0,0.097943],[40665.0,0.02119161],[40679.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516820,[[40609.0,0.80547187],[40592.0,0.58208949],[40561.0,0.30929839],[40559.0,0.51549732],[40558.0,0.72169624]],[[40654.0,0.33622262],[40655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723516821,[[40609.0,0.80547187],[40592.0,0.58208949],[40561.0,0.30929839],[40559.0,0.51549732],[40558.0,0.72169624]],[[40653.0,0.011933],[40654.0,0.33622262],[40655.0,0.16038362],[40704.0,1.20955684],[40710.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517022,[[40622.0,0.05],[40613.0,0.40784031],[40611.0,0.6],[40609.0,0.80547187],[40606.0,0.07]],[[40653.0,0.011933],[40654.0,0.33622262],[40655.0,0.16038362],[40660.0,0.05],[40671.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517221,[[40613.0,0.40784031],[40606.0,0.07],[40593.0,0.09999999],[40556.0,0.0365],[40555.0,0.30929839]],[[40653.0,0.011933],[40654.0,0.33622262],[40655.0,0.16038362],[40698.0,1.20955684],[40704.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517422,[[40609.0,0.33672009],[40608.0,0.05],[40606.0,0.07],[40603.0,0.40411502],[40597.0,0.6]],[[40638.0,0.0002],[40646.0,0.05],[40653.0,0.255333],[40654.0,0.33622262],[40655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517622,[[40613.0,0.16038362],[40609.0,0.49710371],[40605.0,0.16038362],[40603.0,0.40411502],[40597.0,0.6]],[[40622.0,0.16038362],[40626.0,0.16038362],[40628.0,0.02462052],[40630.0,0.16038362],[40638.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517823,[[40616.0,0.02461826],[40614.0,0.116216],[40613.0,0.16038362],[40609.0,0.49710371],[40608.0,0.09847304]],[[40622.0,0.16038362],[40626.0,0.16038362],[40630.0,0.16038362],[40638.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723517824,[[40616.0,0.02461826],[40614.0,0.116216],[40613.0,0.16038362],[40609.0,0.49710371],[40608.0,0.09847304]],[[40621.0,0.175839],[40622.0,0.16038362],[40626.0,0.16038362],[40630.0,0.16038362],[40631.0,0.02461826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518022,[[40613.0,0.16038362],[40609.0,0.49710371]],[[40621.0,0.175839],[40622.0,0.16038362],[40626.0,0.16038362],[40630.0,0.16038362],[40631.0,0.02461826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518023,[[40620.0,0.02461589],[40613.0,0.16038362],[40612.0,0.09846356],[40609.0,0.49710371],[40586.0,0.34339999]],[[40697.0,1.31488716],[40705.0,0.37100825],[40706.0,1.33365024],[40715.0,1.48925289],[40722.0,0.26110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518224,[[40637.0,0.02460581],[40629.0,0.09842326],[40623.0,0.32658175],[40616.0,0.39197302],[40613.0,1.23380785]],[[40653.0,0.0246052],[40666.0,0.05],[40670.0,0.6],[40680.0,0.1],[40689.0,1.8363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518424,[[40637.0,0.14082181],[40634.0,0.30870035],[40631.0,0.05],[40629.0,0.09842326],[40621.0,0.371204]],[[40653.0,0.0246052],[40661.0,0.09842079],[40666.0,0.05],[40680.0,0.1],[40685.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518627,[[40637.0,0.14082181],[40634.0,0.30870035],[40631.0,0.05],[40621.0,0.371204]],[[40653.0,0.0246052],[40661.0,0.09842079],[40666.0,0.05],[40680.0,0.1],[40685.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518628,[[40637.0,0.119774],[40634.0,0.30870035],[40631.0,0.05],[40621.0,0.371204],[40616.0,0.39197302]],[[40666.0,0.05],[40680.0,0.3434],[40681.0,0.6],[40694.0,1.283],[40703.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723518824,[[40637.0,0.116216],[40634.0,0.30870035],[40616.0,0.99197302],[40614.0,1.8218],[40560.0,0.30929839]],[[40680.0,0.2434],[40701.0,1.10197673],[40704.0,1.20955684],[40710.0,1.31488716],[40719.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723519025,[[40637.0,0.1408196],[40634.0,0.30870035],[40629.0,0.1484144],[40616.0,0.99197302],[40614.0,1.8218]],[[40660.0,0.02460087],[40666.0,0.05],[40668.0,0.09840346],[40680.0,0.1],[40688.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723519225,[[40637.0,0.1408196],[40634.0,0.30870035],[40629.0,0.0984144],[40616.0,0.99197302],[40614.0,1.8218]],[[40660.0,0.02460087],[40668.0,0.09840346],[40688.0,0.6],[40703.0,3.09077673],[40706.0,1.20955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723519426,[[40637.0,0.1408196],[40635.0,0.05],[40634.0,0.30870035],[40629.0,0.0984144],[40622.0,0.09999999]],[[40659.0,0.05],[40660.0,0.02460087],[40668.0,0.09840346],[40673.0,0.1],[40686.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723519630,[[40637.0,0.1408196],[40635.0,0.05],[40634.0,0.46908397],[40630.0,0.16038362],[40629.0,0.0984144]],[[40643.0,0.16038362],[40648.0,0.16038362],[40652.0,0.16038362],[40660.0,0.02460087],[40668.0,0.09840346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723519825,[[40637.0,0.1408196],[40634.0,0.46908397],[40630.0,0.16038362],[40629.0,0.0984144],[40560.0,0.51549732]],[[40643.0,0.16038362],[40648.0,0.16038362],[40652.0,0.16038362],[40660.0,0.02460087],[40666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520026,[[40637.0,0.1418196],[40634.0,0.46908397],[40630.0,0.16038362],[40629.0,0.0984144],[40626.0,0.21038362]],[[40643.0,0.16038362],[40648.0,0.16038362],[40652.0,0.16038362],[40660.0,0.02460087],[40703.0,3.09077673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520227,[[40639.0,0.0004],[40637.0,0.117216],[40634.0,0.46908397],[40630.0,0.16038362],[40626.0,0.16038362]],[[40643.0,0.16038362],[40648.0,0.16038362],[40652.0,0.16038362],[40666.0,0.05],[40679.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520426,[[40642.0,0.02560226],[40640.0,0.116216],[40639.0,0.0004],[40637.0,0.37143],[40635.0,0.05]],[[40643.0,8.362e-05],[40647.0,0.097943],[40648.0,0.16038362],[40652.0,0.16038362],[40658.0,0.02460226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520626,[[40642.0,0.02560226],[40639.0,0.0004],[40635.0,0.05]],[[40643.0,8.362e-05],[40647.0,0.097943],[40648.0,0.16038362],[40652.0,0.16038362],[40658.0,0.02460226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520627,[[40645.0,0.21218646],[40643.0,0.097943],[40642.0,0.02560226],[40639.0,0.0004],[40635.0,0.05]],[[40676.0,0.02459118],[40684.0,0.09836471],[40762.0,0.18278423],[40853.0,0.26110741],[40911.0,0.94142521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520827,[[40645.0,0.21218646],[40643.0,0.097943],[40641.0,0.6],[40639.0,0.0004],[40634.0,1.48850012]],[[40911.0,0.94142521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723520828,[[40645.0,0.21218646],[40643.0,0.097943],[40641.0,0.6],[40639.0,0.0004],[40634.0,1.48850012]],[[40693.0,0.05],[40701.0,0.6],[40704.0,1.9639],[40706.0,0.1],[40712.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521130,[[40643.0,0.097943],[40639.0,0.0004],[40634.0,1.48850012]],[[40693.0,0.05],[40701.0,0.6],[40704.0,1.9639],[40706.0,0.1],[40712.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521131,[[40654.0,0.20086664],[40646.0,1.600921],[40643.0,0.097943],[40642.0,1.599256],[40639.0,0.0004]],[[40661.0,0.097943],[40681.0,0.05],[40694.0,0.1],[40701.0,0.6],[40704.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521327,[[40646.0,0.371015],[40643.0,0.20092141],[40639.0,0.0004]],[[40661.0,0.097943],[40704.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521328,[[40646.0,0.371015],[40643.0,0.20092141],[40639.0,0.0004],[40637.0,0.05],[40631.0,0.6]],[[40652.0,0.02008666],[40660.0,0.175839],[40661.0,0.097943],[40703.0,1.283],[40704.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521529,[[40647.0,0.116216],[40646.0,0.097943],[40643.0,0.20092141],[40639.0,0.0004],[40637.0,0.05]],[[40652.0,0.02008666],[40661.0,0.097943],[40703.0,1.283],[40704.0,1.9639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521530,[[40647.0,0.116216],[40646.0,0.097943],[40643.0,0.20092141],[40639.0,0.0004],[40637.0,0.05]],[[40652.0,0.02008666],[40661.0,0.097943],[40665.0,0.05],[40674.0,0.2434],[40678.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521727,[[40651.0,0.16038362],[40649.0,0.16038362],[40647.0,0.116216],[40646.0,0.097943],[40643.0,0.20092141]],[[40652.0,0.02008666],[40661.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521728,[[40651.0,0.16038362],[40649.0,0.16038362],[40647.0,0.116216],[40646.0,0.097943],[40643.0,0.20092141]],[[40652.0,0.02008666],[40661.0,0.097943],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521927,[[40651.0,0.37454262],[40649.0,0.16038362],[40643.0,0.20092141]],[[40652.0,0.02008666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723521928,[[40651.0,0.37454262],[40649.0,0.16038362],[40643.0,0.20092141],[40571.0,0.037],[40569.0,0.30929839]],[[40652.0,0.02008666],[40675.0,0.05],[40688.0,0.1],[40699.0,0.6],[40711.0,1.8463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723522128,[[40651.0,0.74619662],[40649.0,0.16038362],[40643.0,0.20092141],[40641.0,0.05],[40628.0,0.09999999]],[[40652.0,0.02008666],[40699.0,0.6],[40711.0,1.8463],[40715.0,1.10197673],[40718.0,1.20955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723522330,[[40652.0,0.20717216],[40651.0,0.74619662],[40649.0,0.16038362],[40628.0,1.283],[40615.0,0.1218]],[[40681.0,0.05],[40695.0,0.1],[40699.0,0.6],[40711.0,1.8463],[40715.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723522528,[[40658.0,0.02459296],[40652.0,0.20717216],[40651.0,0.74519662],[40650.0,0.09837185],[40649.0,0.16038362]],[[40673.0,0.02459296],[40699.0,0.6],[40711.0,1.8463],[40717.0,1.10197673],[40720.0,1.20955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723522729,[[40659.0,0.214159],[40653.0,0.370492],[40652.0,0.20717216],[40651.0,0.16038362],[40649.0,0.16038362]],[[40679.0,0.05],[40692.0,0.1],[40699.0,0.6],[40717.0,1.10197673],[40721.0,1.20955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723522929,[[40665.0,0.22960877],[40659.0,0.097943],[40654.0,0.27560452],[40652.0,0.77702423],[40651.0,0.16038362]],[[40721.0,1.10197673],[40724.0,1.20955684],[40730.0,1.31488716],[40735.0,1.9099],[40740.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723523128,[[40678.0,0.02458103],[40673.0,0.20892307],[40670.0,0.09832414],[40668.0,0.05],[40660.0,0.6]],[[40704.0,0.02457451],[40712.0,0.09829803],[40713.0,0.05],[40719.0,0.6],[40721.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723523428,[[40678.0,0.02458103],[40673.0,0.20892307],[40670.0,0.09832414],[40666.0,1.591485],[40660.0,1.829437]],[[40704.0,0.02457451],[40712.0,0.09829803],[40719.0,0.7],[40721.0,0.2434],[40725.0,1.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723523629,[[40692.0,0.16038362],[40688.0,0.16038362],[40684.0,0.16038362],[40678.0,0.02458103],[40673.0,0.20892307]],[[40704.0,0.02457451],[40712.0,0.09829803],[40719.0,0.7],[40721.0,0.2434],[40725.0,1.9288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723523630,[[40692.0,0.16038362],[40688.0,0.16038362],[40684.0,0.16038362],[40678.0,0.02458103],[40673.0,0.20892307]],[[40701.0,0.16038362],[40704.0,0.02457451],[40706.0,0.05],[40712.0,0.09829803],[40719.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723523829,[[40693.0,0.116216],[40692.0,0.18495588],[40691.0,0.098043],[40688.0,0.16038362],[40684.0,0.16038362]],[[40701.0,0.16038362],[40705.0,0.16038362],[40706.0,0.097943],[40707.0,0.02457226],[40709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524028,[[40692.0,0.1330766],[40691.0,0.098043],[40688.0,0.16038362],[40684.0,0.25867267],[40678.0,0.05]],[[40701.0,0.16038362],[40705.0,0.16038362],[40707.0,0.02457226],[40709.0,0.16038362],[40714.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524230,[[40692.0,0.1330766],[40691.0,0.098043],[40688.0,0.16038362],[40684.0,0.25867267],[40668.0,0.6]],[[40701.0,0.16038362],[40705.0,0.16038362],[40707.0,0.02457226],[40709.0,0.16038362],[40714.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524429,[[40695.0,0.02457051],[40692.0,0.10850434],[40691.0,0.098043],[40689.0,0.20884602],[40688.0,0.16038362]],[[40705.0,0.16038362],[40709.0,0.16038362],[40710.0,0.02457051],[40718.0,0.09828204],[40739.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524631,[[40696.0,0.097943],[40692.0,0.13307648],[40691.0,0.0001],[40689.0,0.20884602],[40688.0,0.16038362]],[[40705.0,0.16038362],[40706.0,0.097943],[40709.0,0.16038362],[40739.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524632,[[40696.0,0.097943],[40692.0,0.13307648],[40691.0,0.0001],[40689.0,0.20884602],[40688.0,0.16038362]],[[40705.0,0.16038362],[40706.0,0.097943],[40708.0,0.02457214],[40709.0,0.16038362],[40716.0,0.09828856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723524830,[[40696.0,0.097943],[40692.0,0.13307648],[40691.0,0.0001],[40689.0,0.20884602],[40688.0,0.16038362]],[[40705.0,0.16038362],[40706.0,0.097943],[40708.0,0.02457214],[40709.0,0.16038362],[40713.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525031,[[40696.0,0.097943],[40692.0,0.13307648],[40691.0,0.0001],[40689.0,0.20884602],[40688.0,0.16038362]],[[40706.0,0.097943],[40708.0,0.02457214],[40709.0,0.16038362],[40713.0,0.05],[40724.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525231,[[40696.0,0.097943],[40692.0,0.13307648],[40691.0,0.0001],[40689.0,0.20884602],[40688.0,0.16038362]],[[40706.0,0.097943],[40708.0,0.02457214],[40709.0,0.16038362],[40737.0,0.6],[40748.0,1.10197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525435,[[40689.0,0.20128094],[40688.0,0.16038362],[40684.0,0.85867218],[40648.0,0.6218],[40603.0,0.30929839]],[[40708.0,0.02457214],[40709.0,0.25832662],[40714.0,0.05],[40727.0,0.1],[40733.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525629,[[40689.0,0.20128094],[40688.0,0.16038362],[40684.0,0.85867218],[40648.0,0.6218]],[[40708.0,0.02457214],[40709.0,0.25832662],[40714.0,0.05],[40727.0,0.1],[40733.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525630,[[40689.0,0.25128094],[40688.0,0.16038362],[40684.0,0.76038362],[40681.0,0.0953932],[40676.0,0.09999999]],[[40709.0,0.25832662],[40733.0,0.2434],[40736.0,0.6],[40761.0,0.18260584],[40768.0,1.33365024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723525831,[[40700.0,0.16038362],[40692.0,0.16038362],[40688.0,0.16038362],[40684.0,0.6],[40681.0,0.0953932]],[[40709.0,0.25832662],[40713.0,0.16038362],[40714.0,0.05],[40717.0,0.16038362],[40727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526031,[[40700.0,0.16038362],[40692.0,0.16038362],[40688.0,0.16038362],[40683.0,0.05],[40669.0,0.09999999]],[[40708.0,0.175839],[40709.0,0.25832662],[40713.0,0.16038362],[40717.0,0.16038362],[40747.0,2.95017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526236,[[40692.0,0.16038362],[40688.0,0.16038362],[40672.0,2.4814],[40600.0,0.30929839],[40598.0,0.51549732]],[[40708.0,0.175839],[40709.0,0.25832662],[40713.0,0.16038362],[40717.0,0.16038362],[40747.0,2.95017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526237,[[40692.0,0.16038362],[40688.0,0.16038362],[40672.0,2.4814],[40600.0,0.30929839],[40598.0,0.51549732]],[[40708.0,0.175839],[40709.0,0.25832662],[40713.0,0.16038362],[40714.0,0.05],[40716.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526432,[[40692.0,0.16038362],[40688.0,0.16038362],[40678.0,0.05],[40672.0,2.4814],[40664.0,0.09999999]],[[40708.0,0.175839],[40709.0,0.25832662],[40713.0,0.16038362],[40714.0,0.05],[40716.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526632,[[40692.0,0.16038362],[40688.0,0.16038362],[40672.0,2.4814],[40664.0,0.09999999],[40615.0,0.14]],[[40708.0,0.175839],[40709.0,0.25832662],[40713.0,0.16038362],[40714.0,0.05],[40716.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723526832,[[40692.0,0.16038362],[40688.0,0.18495787],[40680.0,0.09829702],[40675.0,0.05],[40672.0,0.6]],[[40703.0,0.02457425],[40708.0,0.175839],[40709.0,0.25832662],[40711.0,0.09829702],[40713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527031,[[40688.0,0.16038362],[40660.0,1.8675],[32074.0,0.1],[31866.0,0.1],[31777.0,0.75]],[[40702.0,0.097943],[40709.0,0.16038362],[40713.0,0.16038362],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527232,[[40676.0,0.02458189],[40668.0,0.14832754],[40660.0,0.6],[40655.0,0.09999999],[40624.0,1.8301]],[[40691.0,0.02458189],[40699.0,0.09832754],[40702.0,0.097943],[40705.0,0.12442],[40709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527431,[[40676.0,0.02458189],[40668.0,0.09832754],[40660.0,0.6],[40650.0,0.1218],[40649.0,1.9419]],[[40691.0,0.02458189],[40699.0,0.09832754],[40705.0,0.12442],[40709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527432,[[40676.0,0.02458189],[40668.0,0.09832754],[40660.0,0.6],[40650.0,0.1218],[40649.0,1.9419]],[[40691.0,0.02458189],[40699.0,0.09832754],[40705.0,0.07442],[40709.0,0.16038362],[40735.0,1.9099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527634,[[40660.0,0.6],[40649.0,1.9419]],[[40691.0,0.02458189],[40699.0,0.09832754],[40705.0,0.07442],[40709.0,0.16038362],[40735.0,1.9099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527635,[[40660.0,0.6],[40659.0,0.19814999],[40649.0,1.9419],[40640.0,0.1218],[40620.0,0.5]],[[40690.0,0.097943],[40705.0,0.12442],[40709.0,0.16038362],[40718.0,0.1],[40735.0,1.9099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527833,[[40659.0,0.19814999],[40649.0,1.9419]],[[40690.0,0.097943],[40705.0,0.12442],[40709.0,0.16038362],[40718.0,0.1],[40735.0,1.9099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723527834,[[40674.0,0.16038362],[40665.0,0.05],[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.2964]],[[40678.0,0.02458941],[40690.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40705.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528133,[[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.39475764],[40653.0,0.05],[40643.0,0.24170528]],[[40678.0,0.02458941],[40691.0,0.16038362],[40695.0,0.16038362],[40705.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528134,[[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.39475764],[40653.0,0.05],[40643.0,0.24170528]],[[40677.0,0.285715],[40678.0,0.02458941],[40686.0,0.09835764],[40691.0,0.16038362],[40694.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528334,[[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.09835764],[40643.0,0.24170528],[40626.0,1.8812]],[[40677.0,0.285715],[40678.0,0.02458941],[40686.0,0.09835764],[40691.0,0.16038362],[40694.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528536,[[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.09835764],[40650.0,0.05],[40643.0,0.24170528]],[[40677.0,0.285715],[40678.0,0.02458941],[40686.0,0.09835764],[40691.0,0.16038362],[40694.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528737,[[40659.0,0.09815],[40650.0,0.05],[40643.0,0.24170528],[40630.0,0.2434],[40516.0,2.33114918]],[[40677.0,0.285715],[40685.0,0.2434],[40691.0,0.16038362],[40694.0,0.05],[40717.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528935,[[40659.0,0.09815],[40650.0,0.05],[40624.0,0.1218],[40581.0,0.30929839],[40579.0,0.51549732]],[[40677.0,0.285715],[40691.0,0.16038362],[40694.0,0.05],[40705.0,0.67442],[40717.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723528936,[[40659.0,0.09815],[40650.0,0.05],[40624.0,0.1218],[40581.0,0.30929839],[40579.0,0.51549732]],[[40677.0,0.285715],[40691.0,0.16038362],[40694.0,0.05],[40705.0,0.67442],[40706.0,1.8429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529135,[[40663.0,0.02458941],[40659.0,0.09815],[40655.0,0.09835764],[40650.0,0.05],[40624.0,0.1218]],[[40677.0,0.285715],[40678.0,0.02458941],[40686.0,0.09835764],[40691.0,0.16038362],[40694.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529436,[[40672.0,0.02458417],[40664.0,0.0983367],[40659.0,0.09815],[40637.0,0.07],[40624.0,0.1218]],[[40677.0,0.285715],[40691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529437,[[40672.0,0.02458417],[40664.0,0.0983367],[40659.0,0.09815],[40637.0,0.07],[40624.0,0.1218]],[[40677.0,0.285715],[40687.0,0.02458417],[40691.0,0.16038362],[40695.0,0.25872032],[40706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529634,[[40674.0,0.02458286],[40666.0,0.09833142],[40664.0,0.368275],[40661.0,0.05],[40659.0,0.09815]],[[40689.0,0.02458286],[40691.0,0.16038362],[40693.0,0.05],[40695.0,0.16038362],[40697.0,0.09833142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529835,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40664.0,0.368275],[40660.0,0.370817]],[[40689.0,0.02458286],[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723529836,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40664.0,0.368275],[40660.0,0.370817]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40725.0,0.2434],[40726.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530135,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40725.0,0.2434],[40726.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530136,[[40682.0,0.02457773],[40674.0,0.25869456],[40670.0,0.16038362],[40668.0,0.05],[40666.0,0.16038362]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40698.0,0.02457772],[40706.0,0.09831087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530337,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40657.0,0.6],[40638.0,0.1218]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530338,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40657.0,0.6],[40638.0,0.1218]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40712.0,0.2434],[40736.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530536,[[40674.0,0.16038362],[40673.0,0.05],[40670.0,0.16038362],[40666.0,0.16038362],[40660.0,0.09999999]],[[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40707.0,0.05],[40712.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530735,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40626.0,0.1218],[40598.0,1.85179775]],[[40680.0,0.02458817],[40689.0,0.097943],[40691.0,0.16038362],[40695.0,0.16038362],[40712.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530936,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40598.0,1.85179775]],[[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723530937,[[40674.0,0.16038362],[40670.0,0.16038362],[40666.0,0.16038362],[40664.0,0.02458887],[40656.0,0.09835547]],[[40679.0,0.13446487],[40681.0,0.175839],[40687.0,0.09835547],[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531137,[[40666.0,0.16038362],[40653.0,0.2627889],[40639.0,0.70039999],[40586.0,0.30929839],[40585.0,0.51549732]],[[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531138,[[40666.0,0.16038362],[40653.0,0.2627889],[40639.0,0.70039999],[40586.0,0.30929839],[40585.0,0.51549732]],[[40675.0,0.0245913],[40683.0,0.09836521],[40691.0,0.16038362],[40695.0,0.16038362],[40698.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531439,[[40666.0,0.16038362],[40653.0,0.2627889],[40639.0,0.70039999]],[[40691.0,0.16038362],[40695.0,0.16038362],[40698.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531440,[[40666.0,0.16038362],[40657.0,0.0245932],[40653.0,0.2127889],[40649.0,0.0983728],[40648.0,0.05]],[[40672.0,0.0245932],[40674.0,0.273782],[40680.0,0.0983728],[40691.0,0.16038362],[40695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531637,[[40657.0,0.0245932],[40653.0,0.2127889],[40649.0,0.0983728],[40630.0,0.67],[40622.0,2.28480086]],[[40671.0,0.011933],[40672.0,0.0245932],[40674.0,0.097943],[40680.0,0.0983728],[40689.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531839,[[40630.0,0.67]],[[40671.0,0.011933],[40672.0,0.0245932],[40674.0,0.097943],[40680.0,0.0983728],[40689.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723531840,[[40654.0,0.16038362],[40650.0,0.16038362],[40648.0,0.02459881],[40646.0,0.16038362],[40644.0,0.2128356]],[[40663.0,0.18498243],[40667.0,0.16038362],[40671.0,0.27071184],[40674.0,0.097943],[40708.0,3.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723532037,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.18498346],[40644.0,0.2128356],[40638.0,0.09839936]],[[40661.0,0.02459984],[40662.0,0.273782],[40663.0,0.16038362],[40667.0,0.16038362],[40669.0,0.09839936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723532236,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.18498346],[40644.0,0.2128356]],[[40662.0,0.273782],[40663.0,0.16038362],[40667.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723532237,[[40654.0,0.16038362],[40650.0,0.16038362],[40648.0,0.02459856],[40646.0,0.16038362],[40644.0,0.2128356]],[[40662.0,0.273782],[40663.0,0.28940218],[40667.0,0.16038362],[40670.0,0.2434],[40671.0,0.25877785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723532637,[[40654.0,0.16038362],[40652.0,0.02459606],[40650.0,0.16038362],[40646.0,0.16038362],[40644.0,0.09838422]],[[40662.0,0.097943],[40663.0,0.16038362],[40667.0,0.18497968],[40671.0,0.16038362],[40675.0,0.09838422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723532838,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40642.0,0.05],[40629.0,0.09999999]],[[40662.0,0.097943],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40698.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723533038,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40638.0,0.6],[40617.0,0.3652]],[[40662.0,0.097943],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40688.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723533238,[[40660.0,0.02459146],[40654.0,0.16038362],[40652.0,0.09836584],[40650.0,0.21038362],[40646.0,0.16038362]],[[40662.0,0.097943],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40675.0,0.02459146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723533539,[[40656.0,0.02459347],[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40586.0,0.30929839]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40679.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723533740,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40642.0,0.05],[40630.0,0.6]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40689.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723533941,[[40654.0,0.16038362],[40651.0,0.02459654],[40650.0,0.16038362],[40646.0,0.16038362],[40643.0,0.09838616]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.18498016],[40671.0,0.16038362],[40675.0,0.09838616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534140,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.21038362],[40633.0,0.09999999],[40620.0,1.283]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40698.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534342,[[40656.0,0.0245935],[40654.0,0.16038362],[40650.0,0.16038362],[40648.0,0.09837399],[40646.0,0.21038362]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40672.0,0.0245935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534540,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.21038362],[40625.0,0.07591337],[40586.0,0.30929839]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534541,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.21038362],[40625.0,0.07591337],[40586.0,0.30929839]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40694.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534739,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40625.0,0.07591337],[40586.0,0.30929839]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40694.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723534942,[[40654.0,0.16038362],[40650.0,0.21038362],[40646.0,0.16038362],[40637.0,0.09999999],[40624.0,0.2434]],[[40662.0,0.109876],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40716.0,1.20955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535140,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.16038362],[40624.0,0.2434],[40623.0,0.38213892]],[[40662.0,0.011933],[40663.0,0.16038362],[40667.0,0.16038362],[40671.0,0.16038362],[40697.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535340,[[40654.0,0.16038362],[40650.0,0.16038362],[40646.0,0.21038362],[40632.0,0.09999999],[40623.0,0.38213892]],[[40661.0,0.097943],[40662.0,0.011933],[40667.0,0.16038362],[40671.0,0.16038362],[40695.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535540,[[40660.0,0.02459103],[40654.0,0.16038362],[40652.0,0.09836412],[40650.0,0.16038362],[40646.0,0.16038362]],[[40667.0,0.16038362],[40671.0,0.16038362],[40676.0,0.02459103],[40683.0,0.05],[40684.0,0.09836412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535742,[[40660.0,0.02459103],[40654.0,0.16038362],[40652.0,0.09836412],[40650.0,0.16038362]],[[40667.0,0.16038362],[40671.0,0.16038362],[40676.0,0.02459103],[40683.0,0.05],[40684.0,0.09836412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535743,[[40661.0,0.16038362],[40660.0,0.02459103],[40654.0,0.16038362],[40653.0,0.05],[40652.0,0.09836412]],[[40667.0,0.16038362],[40671.0,0.16038362],[40676.0,0.02459103],[40678.0,0.16038362],[40684.0,0.09836412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535941,[[40666.0,0.02458748],[40661.0,0.16038362],[40658.0,0.09834992],[40654.0,0.16038362],[40647.0,0.25093668]],[[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723535942,[[40666.0,0.02458748],[40661.0,0.16038362],[40658.0,0.09834992],[40654.0,0.16038362],[40647.0,0.25093668]],[[40678.0,0.16038362],[40681.0,0.02458748],[40689.0,0.09834992],[40691.0,0.05],[40704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536141,[[40661.0,0.16038362],[40658.0,0.09834992],[40654.0,0.16038362],[40647.0,0.25093668]],[[40678.0,0.16038362],[40681.0,0.02458748],[40689.0,0.09834992],[40691.0,0.05],[40704.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536142,[[40672.0,0.02458381],[40664.0,0.09833526],[40661.0,0.16038362],[40658.0,0.05],[40654.0,0.16038362]],[[40676.0,0.097943],[40678.0,0.16038362],[40688.0,0.02458381],[40696.0,0.09833526],[40703.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536341,[[40672.0,0.12751381],[40664.0,0.09833526],[40661.0,0.16038362],[40654.0,0.16038362],[40637.0,1.9592]],[[40676.0,0.097943],[40678.0,0.16038362],[40688.0,0.02458381],[40696.0,0.09833526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536342,[[40672.0,0.12751381],[40664.0,0.09833526],[40661.0,0.16038362],[40654.0,0.16038362],[40637.0,1.9592]],[[40675.0,0.011933],[40676.0,0.097943],[40678.0,0.16038362],[40688.0,0.02458381],[40695.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536543,[[40672.0,0.12751381],[40669.0,0.05],[40664.0,0.09833526],[40661.0,0.16038362],[40656.0,0.09999999]],[[40678.0,0.16038362],[40688.0,0.02458381],[40695.0,0.05],[40720.0,1.20955684],[40724.0,1.931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536743,[[40674.0,0.02458144],[40672.0,0.10293],[40669.0,0.05],[40666.0,0.09832574],[40661.0,0.16038362]],[[40678.0,0.16038362],[40691.0,0.02458144],[40699.0,0.09832574],[40709.0,0.6],[40721.0,1.8568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723536941,[[40674.0,0.02458144],[40672.0,0.10293],[40666.0,0.09832574],[40661.0,0.16038362],[40639.0,0.0004]],[[40681.0,0.097943],[40691.0,0.02458144],[40698.0,0.05],[40699.0,0.09832574],[40709.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537143,[[40672.0,0.10293],[40664.0,0.05],[40661.0,0.16038362],[40651.0,0.09999999],[40640.0,0.07]],[[40720.0,0.2434],[40723.0,1.20955684],[40724.0,1.931],[40726.0,1.283],[40729.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537347,[[40672.0,0.10293],[40661.0,0.16038362],[40640.0,0.07]],[[40720.0,0.2434],[40723.0,1.20955684],[40724.0,1.931],[40726.0,1.283],[40729.0,1.31488716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537348,[[40672.0,0.10293],[40661.0,0.16038362],[40640.0,0.07],[40624.0,0.1218],[40622.0,0.33379751]],[[40698.0,0.05],[40705.0,0.2434],[40706.0,0.6],[40711.0,1.383],[40722.0,1.27955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537543,[[40661.0,0.16038362],[40643.0,0.05],[40640.0,0.6],[40637.0,0.27805976],[40631.0,0.0702209]],[[40711.0,1.283],[40715.0,1.20955684],[40721.0,3.17168716],[40722.0,0.07],[40726.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537742,[[40661.0,0.16038362],[40654.0,0.16038362],[40640.0,0.6],[40637.0,0.27805976],[40609.0,3.6586]],[[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.05],[40678.0,0.16038362],[40691.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537942,[[40661.0,0.16038362],[40654.0,0.16038362],[40647.0,0.19780491],[40640.0,0.6],[40638.0,0.05]],[[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.05],[40678.0,0.16038362],[40691.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723537943,[[40661.0,0.16038362],[40654.0,0.16038362],[40647.0,0.19780491],[40640.0,0.6],[40638.0,0.05]],[[40669.0,0.273782],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538142,[[40654.0,0.16038362],[40647.0,0.19780491],[40640.0,0.6]],[[40669.0,0.273782],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.05],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538143,[[40654.0,0.18497839],[40647.0,0.19780491],[40646.0,0.0983791],[40640.0,0.6],[40602.0,0.30929839]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538343,[[40654.0,0.18497839],[40647.0,0.24780491],[40646.0,0.0983791],[40640.0,0.6],[40634.0,0.09999999]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538542,[[40654.0,0.18497839],[40647.0,0.19780491],[40646.0,0.0983791],[40640.0,0.6],[40624.0,1.283]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538743,[[40654.0,0.18497839],[40647.0,0.24780491],[40646.0,0.0983791],[40640.0,0.6],[40630.0,0.09999999]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723538944,[[40654.0,0.18497839],[40647.0,0.19780491],[40646.0,0.0983791],[40640.0,0.6],[40630.0,0.09999999]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723539146,[[40654.0,0.18497839],[40647.0,0.19780491],[40646.0,0.0983791],[40643.0,0.05],[40640.0,0.6]],[[40669.0,0.29837677],[40670.0,0.16038362],[40674.0,0.16038362],[40677.0,0.1483791],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723539445,[[40654.0,0.16038362],[40647.0,0.19780491],[40643.0,0.05],[40640.0,0.6],[40629.0,0.09999999]],[[40669.0,0.273782],[40670.0,0.16038362],[40674.0,0.16038362],[40678.0,0.16038362],[40700.0,0.3602743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723539644,[[40654.0,0.16038362],[40649.0,0.0245978],[40641.0,0.09839119],[40634.0,0.29174897],[40602.0,0.1218]],[[40664.0,0.0245978],[40669.0,0.273782],[40670.0,0.16038362],[40672.0,0.09839119],[40674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723553771,[[40663.0,0.16138362],[40655.0,0.35964696],[40653.0,0.05],[40651.0,0.16038362],[40649.0,1.283]],[[40664.0,0.097943],[40669.0,1.02484833],[40672.0,1.28927132],[40675.0,1.20955684],[40678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723585592,[[40594.0,0.02463225],[40592.0,0.0002],[40586.0,0.09852901],[40572.0,0.16038362],[40568.0,0.16038362]],[[40604.0,0.48115086],[40606.0,0.097943],[40617.0,0.04860685],[40628.0,1.12087515],[40631.0,1.30955684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723634451,[[40579.0,0.097943],[40577.0,1.24994268],[40571.0,1.35435164],[40563.0,1.5324616],[40562.0,1.45853254]],[[40580.0,0.16038362],[40582.0,0.14999999],[40586.0,0.41194724],[40592.0,0.147943],[40652.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723675706,[[40588.0,0.16038362],[40584.0,0.16038362],[40579.0,1.59526218],[40577.0,0.52056751],[40576.0,0.72855716]],[[40607.0,2.43079088],[40628.0,0.6],[40633.0,0.28396496],[40704.0,0.39500392],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723722837,[[40669.0,0.0013919],[40662.0,0.18497672],[40661.0,0.00418],[40658.0,0.16038362],[40654.0,0.25875601]],[[40672.0,0.1],[40678.0,0.0245931],[40681.0,1.9851],[40686.0,0.09837239],[40688.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723730843,[[40666.0,0.16038362],[40665.0,0.02459144],[40660.0,0.16038362],[40657.0,0.09836575],[40641.0,0.32092833]],[[40680.0,1.40553444],[40681.0,0.175839],[40682.0,0.16038362],[40688.0,0.36474937],[40690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723776619,[[40685.0,0.018113],[40684.0,0.18635465],[40679.0,0.16038362],[40678.0,0.05139128],[40677.0,0.0839]],[[40697.0,0.16038362],[40701.0,0.18496265],[40704.0,0.4092],[40705.0,0.05],[40709.0,1.97451613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723829590,[[40619.0,0.022367],[40618.0,0.16038362],[40616.0,0.001392],[40614.0,0.16038362]],[[40626.0,0.16038362],[40629.0,0.180943],[40631.0,0.16038362],[40641.0,0.05],[40653.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723877754,[[40608.0,0.73883664],[40607.0,0.175839],[40604.0,0.16038362]],[[40610.0,0.17212402],[40616.0,0.02463054],[40621.0,0.16038362],[40623.0,0.036],[40626.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723933516,[[40634.0,0.011933],[40633.0,0.33622262],[40629.0,0.16038362],[40626.0,1.2831],[40625.0,0.16038362]],[[40645.0,0.4092],[40647.0,0.05],[40653.0,0.2731516],[40655.0,0.0369],[40660.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723973263,[[40676.0,0.16038362],[40673.0,0.12058688],[40671.0,0.32076724],[40669.0,0.44571447],[40666.0,1.283]],[[40685.0,0.16038362],[40688.0,0.02458688],[40689.0,0.16038362],[40695.0,1.6922],[40698.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723988674,[[40664.0,0.17231662],[40663.0,0.175839],[40661.0,0.02459427],[40656.0,1.283],[40653.0,0.09837707]],[[40668.0,0.01347326],[40676.0,0.02459427],[40677.0,0.41876724],[40680.0,0.05],[40681.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724042038,[[40699.0,0.16024398],[40689.0,0.18496063],[40681.0,1.43130805],[40679.0,2.15109389],[40678.0,1.9731]],[[40700.0,0.590813],[40701.0,0.07431],[40704.0,0.02457701],[40705.0,0.097943],[40706.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724103733,[[40634.0,0.233623],[40633.0,0.31199389],[40632.0,0.51998982],[40631.0,0.91298106],[40629.0,1.03997965]],[[40639.0,0.208],[40640.0,0.16038362],[40641.0,0.32051562],[40645.0,0.097943],[40725.0,0.46138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724153690,[[40608.0,0.250279],[40607.0,0.001393],[40604.0,0.31199389],[40603.0,0.0246282],[40602.0,0.68037344]],[[40609.0,0.15620313],[40612.0,0.150381],[40615.0,0.16038362],[40619.0,0.18361858],[40623.0,1.38601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724164419,[[40593.0,0.098277],[40592.0,0.175839],[40591.0,0.0004],[40589.0,0.3128692],[40587.0,0.51998982]],[[40596.0,0.27338362],[40598.0,0.16038362],[40602.0,0.16038362],[40619.0,0.26393734],[40626.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724209678,[[40725.0,0.178626],[40724.0,0.16038362],[40723.0,0.097943],[40720.0,0.02455736],[40717.0,1.44338362]],[[40735.0,0.02455736],[40738.0,0.4092],[40743.0,0.09822942],[40745.0,0.05],[40773.0,0.09931822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724264632,[[40746.0,0.178526],[40745.0,0.16038362],[40743.0,0.274813],[40741.0,0.02454437],[40737.0,0.16038362]],[[40751.0,0.16038362],[40755.0,0.16038362],[40757.0,0.02454437],[40758.0,0.05],[40761.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724317489,[[40710.0,0.20320322],[40706.0,0.097943],[40705.0,0.087],[40704.0,0.08683],[40703.0,0.05]],[[40711.0,0.25999347],[40720.0,0.32076724],[40727.0,0.02456222],[40732.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724372257,[[40753.0,0.136333],[40752.0,0.16038362],[40749.0,0.16038362],[40746.0,0.16038362]],[[40766.0,0.02757934],[40767.0,0.16038362],[40768.0,0.507143],[40771.0,1.44338362],[40775.0,0.19648362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724383771,[[40767.0,0.030412],[40762.0,0.034333],[40761.0,0.1849163],[40753.0,0.19139071],[40751.0,1.283]],[[40774.0,0.175839],[40775.0,0.35686724],[40776.0,0.147943],[40777.0,0.02453268],[40780.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724465351,[[40671.0,0.0403],[40664.0,0.097943],[40663.0,0.5680519],[40662.0,0.70113324],[40661.0,0.16038362]],[[40672.0,0.54638362],[40674.0,0.18497902],[40679.0,1.283],[40681.0,0.29560193],[40682.0,0.09838161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724489189,[[40653.0,0.273782],[40652.0,0.01471512],[40650.0,0.57217335],[40645.0,0.16038362],[40644.0,0.16038362]],[[40654.0,0.3828263],[40661.0,1.30760674],[40665.0,0.48115086],[40668.0,0.54721788],[40669.0,0.09842698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724542949,[[40614.0,0.16038362],[40609.0,0.097943],[40608.0,0.30885731],[40606.0,0.51160584],[40605.0,0.71624818]],[[40619.0,0.02462906],[40623.0,1.39],[40624.0,0.05],[40627.0,0.09851625],[40630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724589791,[[40617.0,0.25832662],[40612.0,1.59133966],[40611.0,0.77928305],[40610.0,0.76945921],[40609.0,0.16038362]],[[40626.0,0.16038362],[40628.0,0.4892],[40632.0,0.16038362],[40634.0,0.16038362],[40644.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724642226,[[40686.0,0.088],[40681.0,0.16038362],[40677.0,0.16038362],[40664.0,0.05],[40660.0,1.8914]],[[40688.0,0.011933],[40689.0,0.092727],[40690.0,0.08408],[40691.0,0.096],[40694.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724674159,[[40698.0,0.00087162],[40697.0,0.280763],[40692.0,0.108],[40691.0,1.44338362],[40682.0,0.88406063]],[[40699.0,0.16038362],[40700.0,0.08553],[40704.0,0.16038362],[40707.0,1.24285018],[40713.0,1.35165993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724698679,[[40726.0,0.02455613],[40725.0,0.005726],[40724.0,0.33622262],[40722.0,0.08777],[40721.0,0.097943]],[[40728.0,1.24820232],[40732.0,0.16038362],[40734.0,1.35165993],[40735.0,0.16038362],[40741.0,1.30755613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724753223,[[40678.0,0.02458478],[40670.0,0.09833911],[40669.0,0.16038362],[40667.0,0.30693374],[40666.0,0.51155624]],[[40691.0,0.097943],[40692.0,0.025785],[40693.0,0.02458478],[40695.0,2.53052597],[40697.0,0.5367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724802396,[[40742.0,0.093],[40727.0,0.16038362],[40722.0,0.05],[40717.0,2.27738098],[40711.0,2.02459999]],[[40744.0,0.097943],[40749.0,0.05],[40751.0,1.37281721],[40753.0,1.283],[40754.0,1.65515834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724853350,[[40833.0,0.00138544],[40832.0,0.16038362],[40831.0,0.05],[40830.0,0.097943],[40803.0,0.1231]],[[40837.0,0.011867],[40838.0,0.16038362],[40842.0,0.25311062],[40851.0,1.283],[40868.0,3.9544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724863560,[[40854.0,0.267112],[40841.0,0.16038362],[40835.0,0.19889799],[40829.0,0.6],[40814.0,2.0398]],[[40868.0,0.16038362],[40872.0,0.6],[40884.0,0.1],[40973.0,3.36836872],[40982.0,3.64117706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724900612,[[40844.0,0.30623575],[40843.0,0.05],[40842.0,0.51118648],[40841.0,0.71566107],[40840.0,1.283]],[[40872.0,1.283],[40873.0,0.72938362],[40877.0,0.16038362],[40879.0,0.05],[40893.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642724960702,[[40943.0,0.016],[40942.0,0.001381],[40941.0,0.05],[40940.0,0.175839],[40935.0,0.097943]],[[40944.0,0.029],[40947.0,0.13005],[40951.0,0.16038362],[40953.0,0.6],[40972.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725012671,[[40893.0,0.28855854],[40892.0,0.62447086],[40890.0,0.71566107],[40888.0,1.02237296],[40886.0,0.98978799]],[[40914.0,0.6],[40919.0,0.05],[40924.0,0.0374],[40926.0,3.21604836],[40935.0,1.44894439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725065326,[[40836.0,0.50308244],[40833.0,0.097943],[40828.0,0.16038362],[40826.0,0.02449628],[40821.0,0.05]],[[40841.0,0.02449628],[40842.0,0.16038362],[40849.0,0.09798512],[40850.0,0.05],[40853.0,2.5967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725078443,[[40827.0,0.012933],[40826.0,0.36922262],[40825.0,0.175839],[40824.0,0.097943],[40820.0,0.16038362]],[[40832.0,0.171686],[40833.0,0.31661403],[40837.0,0.0616015],[40842.0,0.6],[40844.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725148838,[[40854.0,0.16038362],[40848.0,0.097943],[40847.0,0.02448397],[40845.0,0.45797431],[40837.0,1.14116587]],[[40856.0,2.758268],[40859.0,0.16038362],[40862.0,0.2464],[40865.0,0.18486759],[40894.0,0.25944379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725177663,[[40843.0,0.33622262],[40842.0,0.02448931],[40839.0,0.25832662],[40834.0,0.09795722],[40832.0,0.16038362]],[[40848.0,0.00778045],[40849.0,0.16038362],[40857.0,0.02448931],[40858.0,0.16038362],[40860.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725235531,[[40918.0,0.10977666],[40917.0,0.175839],[40916.0,1.44138362],[40911.0,0.0244481],[40903.0,0.0977924]],[[40922.0,0.16038362],[40926.0,0.18483172],[40933.0,0.16038362],[40934.0,0.3441924],[40986.0,1.59179317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725290878,[[40967.0,0.02981666],[40966.0,0.17589965],[40963.0,0.16038362],[40962.0,0.097943],[40959.0,1.58904227]],[[40972.0,0.16038362],[40973.0,9.9e-05],[40976.0,0.16038362],[40977.0,0.05],[40982.0,0.06071466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725304392,[[40987.0,0.005257],[40986.0,0.02440334],[40984.0,0.175839],[40981.0,0.16038362],[40978.0,0.18718334]],[[40990.0,0.16038362],[40993.0,9.9e-05],[40994.0,0.16038362],[40998.0,0.16038362],[41001.0,2.01880334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725367667,[[41022.0,0.0811622],[41019.0,0.0027589],[41017.0,0.25832662],[41015.0,0.02438623],[41008.0,1.281]],[[41029.0,0.000238],[41030.0,0.02438623],[41033.0,0.20762472],[41036.0,0.0363],[41038.0,0.09754493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725418637,[[41027.0,0.232272],[41025.0,0.16038362],[41024.0,0.097943],[41018.0,0.05],[41012.0,0.28292546]],[[41028.0,0.53866284],[41043.0,0.16038362],[41044.0,0.0055],[41045.0,0.2464],[41046.0,1.34087084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725488626,[[41030.0,0.12388362],[41029.0,0.011933],[41028.0,0.21038362],[41025.0,0.097943],[41018.0,0.02438681]],[[41031.0,0.40059078],[41033.0,0.02438681],[41034.0,0.036],[41038.0,0.49586],[41045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725540188,[[41004.0,0.28004537],[41003.0,0.37339383],[41002.0,0.37761623],[41001.0,0.62650566],[41000.0,0.67696869]],[[41011.0,0.16038362],[41015.0,0.02439783],[41017.0,0.000238],[41018.0,0.40678362],[41023.0,0.74759131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725551002,[[41017.0,0.0109],[41012.0,0.0027575],[41009.0,0.25832662],[41004.0,0.81295448],[41003.0,0.93224409]],[[41022.0,0.16038362],[41026.0,0.16038362],[41116.0,3.64117706],[41130.0,2.45657172],[41327.0,0.5210695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725606663,[[41101.0,0.175839],[41100.0,0.02433806],[41097.0,0.097943],[41094.0,0.16038362],[41092.0,0.09735225]],[[41109.0,0.15900785],[41116.0,0.18334605],[41118.0,0.0363],[41120.0,0.05],[41123.0,1.8729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725638709,[[41035.0,0.097943],[41034.0,0.18476103],[41030.0,0.16038362],[41026.0,0.25789326],[41023.0,0.37171121]],[[41043.0,0.15762887],[41046.0,0.051592],[41048.0,0.16038362],[41049.0,0.02437741],[41055.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725720206,[[41086.0,0.02434664],[41082.0,0.16038362],[41078.0,0.09738656],[41077.0,0.16038362],[41074.0,0.00137663]],[[41089.0,0.000216],[41091.0,0.046648],[41092.0,0.019876],[41094.0,0.16038362],[41095.0,0.09715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725780485,[[41065.0,0.5],[41063.0,0.47800714],[41062.0,0.39101897],[41061.0,0.39120723],[41060.0,0.48877372]],[[41073.0,0.16038362],[41074.0,0.026218],[41077.0,0.19515962],[41079.0,0.02435929],[41086.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725791997,[[41090.0,0.011933],[41085.0,0.097943],[41084.0,0.175839],[41083.0,0.16038362],[41081.0,1.281]],[[41092.0,0.026218],[41097.0,0.16038362],[41100.0,0.034776],[41101.0,0.16038362],[41105.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725855459,[[41083.0,0.16038362],[41079.0,0.45364785],[41077.0,0.48877372],[41076.0,1.02086784],[41074.0,0.97754743]],[[41084.0,0.3],[41087.0,0.003172],[41088.0,0.16038362],[41092.0,0.05912748],[41093.0,0.15900788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725927837,[[41022.0,0.011933],[41021.0,0.097943],[41020.0,0.16038362],[41018.0,0.05],[41016.0,0.9980714]],[[41033.0,0.16038362],[41034.0,0.08516],[41039.0,0.16038362],[41048.0,0.46476058],[41049.0,1.9758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642725966288,[[41000.0,0.175839],[40999.0,0.1223406],[40995.0,0.16038362],[40993.0,0.69245276],[40992.0,0.29636239]],[[41007.0,0.3782054],[41012.0,0.16038362],[41013.0,0.006],[41014.0,0.0243976],[41016.0,0.19678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726016539,[[40984.0,0.011933],[40983.0,0.16038362],[40982.0,0.175839],[40978.0,0.13179464],[40976.0,0.29984402]],[[40989.0,0.16038362],[40994.0,0.004621],[40996.0,0.51552743],[40997.0,0.15900484],[40998.0,0.72149972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726030459,[[40967.0,0.400164],[40966.0,0.29984402],[40965.0,0.16038362],[40964.0,0.4995531],[40963.0,0.69151224]],[[40972.0,0.000953],[40973.0,0.16038362],[40974.0,0.0290418],[40975.0,0.41311648],[40976.0,0.40268002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726089329,[[40959.0,0.57925717],[40958.0,0.31268279],[40957.0,0.4995531],[40956.0,0.69151224],[40955.0,0.097943]],[[40960.0,1.4085862],[40961.0,0.15881614],[40963.0,1.13785262],[40966.0,1.43837739],[40967.0,0.02904654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726144918,[[40974.0,0.02441183],[40972.0,0.14798362],[40970.0,0.097943],[40969.0,0.05],[40968.0,0.16038362]],[[40982.0,0.004621],[40986.0,1.13570389],[40989.0,1.51189932],[41088.0,4.00073876],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726197888,[[40983.0,0.00771],[40982.0,0.16038362],[40976.0,0.0244104],[40974.0,0.40281905],[40973.0,0.56744854]],[[40988.0,1.03264997],[40989.0,0.16038362],[40990.0,0.0369],[40991.0,1.13570389],[40992.0,0.3177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726266081,[[40967.0,0.16038362],[40963.0,0.72382347],[40962.0,0.4081223],[40960.0,0.67739993],[40959.0,0.72382284]],[[40968.0,0.56331876],[40969.0,1.12274723],[40972.0,1.24128293],[40973.0,0.16086567],[40974.0,0.02442121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726273004,[[40955.0,0.41361339],[40954.0,0.3101793],[40953.0,0.51701631],[40952.0,0.72382284],[40950.0,1.84291168]],[[40962.0,0.016554],[40963.0,1.28848091],[40964.0,0.02442685],[40968.0,0.11793032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726333975,[[40899.0,2.73657673],[40896.0,1.03581092],[40895.0,2.1513244],[40883.0,1.80922933],[40882.0,0.2966]],[[40933.0,0.18481104],[40938.0,0.02444044],[40939.0,0.2194],[40942.0,0.4092],[40944.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726390370,[[40928.0,0.31035911],[40927.0,0.41381215],[40926.0,0.31034618],[40925.0,0.51726751],[40924.0,0.82863775]],[[40929.0,0.16038362],[40930.0,0.20088684],[40931.0,0.273782],[40933.0,0.0223854],[40935.0,0.25838379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726430408,[[40925.0,0.82860131],[40924.0,1.04385394],[40922.0,0.02444025],[40921.0,2.41871594],[40918.0,1.24153815]],[[40926.0,0.37304814],[40928.0,0.34401289],[40933.0,0.0223854],[40935.0,0.25832662],[40950.0,2.5285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726517786,[[40844.0,0.011933],[40843.0,0.72364912],[40842.0,0.48614335],[40840.0,0.51712594],[40839.0,0.72395233]],[[40847.0,0.16038362],[40850.0,0.02449293],[40853.0,0.16038362],[40855.0,0.097943],[40858.0,0.2569725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726566459,[[40906.0,1.281],[40905.0,0.05],[40892.0,0.1],[40890.0,0.31026693],[40889.0,2.60615268]],[[40924.0,0.097943],[40926.0,0.05],[40928.0,0.19688362],[40934.0,0.4092],[40939.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726578077,[[40910.0,0.16038362],[40909.0,0.02444896],[40907.0,1.8723],[40901.0,0.14779586],[40896.0,0.00276458]],[[40922.0,0.097943],[40923.0,0.18500947],[40924.0,0.02444896],[40926.0,0.05],[40928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726645068,[[40908.0,0.16038362],[40906.0,0.140043],[40903.0,0.16038362],[40899.0,0.88425756],[40898.0,0.31023169]],[[40909.0,0.02445841],[40910.0,0.09921547],[40911.0,0.175839],[40917.0,0.30821728],[40927.0,0.637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726707949,[[40937.0,0.001],[40934.0,1.432976],[40933.0,0.16038362],[40931.0,0.02443568],[40925.0,0.16038362]],[[40948.0,0.16038362],[40952.0,0.16038362],[40968.0,3.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726764419,[[40942.0,1.468772],[40941.0,0.16038362],[40940.0,0.31035185],[40939.0,0.42091277],[40938.0,0.31023169]],[[40948.0,0.16038362],[40950.0,0.02443384],[40955.0,0.56406136],[40956.0,0.16038362],[40958.0,0.14773535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726814979,[[40908.0,0.18297],[40905.0,0.05],[40900.0,0.72833214],[40899.0,0.57372424]],[[40916.0,0.32076724],[40925.0,0.0357],[40931.0,0.05],[40932.0,0.6],[40934.0,0.18657948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726826305,[[40939.0,1.281],[40938.0,0.18297],[40935.0,0.16038362],[40932.0,0.05],[40930.0,0.34520407]],[[40946.0,0.06051183],[40948.0,0.19580285],[40949.0,0.4092],[40955.0,0.2464],[40956.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726883088,[[40863.0,0.26760906],[40862.0,0.4128815],[40861.0,0.30966113],[40860.0,0.51610188],[40858.0,0.72254263]],[[40864.0,0.3],[40865.0,0.029163],[40866.0,0.02448855],[40867.0,0.097943],[40872.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726931136,[[40877.0,0.72415026],[40876.0,0.49743313],[40874.0,0.51610188],[40873.0,0.72254263],[40872.0,1.281]],[[40879.0,0.16038362],[40885.0,0.02447627],[40886.0,0.16038362],[40888.0,0.05],[40893.0,0.09790506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642726993119,[[40855.0,0.64684051],[40854.0,0.41415718],[40853.0,1.59161789],[40851.0,0.54218187],[40845.0,1.34931587]],[[40866.0,0.42176724],[40867.0,0.02448539],[40868.0,0.097943],[40874.0,0.2824],[40875.0,0.74794156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727042062,[[40860.0,0.16038362],[40858.0,1.281],[40856.0,0.16038362],[40853.0,0.72512433],[40852.0,0.33541503]],[[40870.0,0.06261719],[40872.0,0.4092],[40874.0,0.16038362],[40876.0,0.05],[40878.0,0.09793278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727052687,[[40866.0,1.468772],[40865.0,0.36055091],[40864.0,0.51525342],[40863.0,0.44140852],[40862.0,0.41457342]],[[40870.0,0.076],[40878.0,0.02447846],[40882.0,0.08442],[40886.0,0.14791385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727115254,[[40881.0,0.16038362],[40874.0,1.281],[40873.0,0.16038362],[40869.0,0.16038362],[40867.0,0.02447609]],[[40882.0,0.16422709],[40886.0,0.097943],[40887.0,0.16038362],[40890.0,0.09790437],[40894.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727170617,[[40842.0,0.48668276],[40840.0,0.83821393],[40839.0,2.00542536],[40837.0,1.05938708],[40830.0,0.05]],[[40849.0,0.126569],[40850.0,0.16038362],[40853.0,0.06159371],[40854.0,0.097943],[40855.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727192934,[[40847.0,0.72555566],[40845.0,0.32289524],[40844.0,0.67847709],[40843.0,0.72442536],[40842.0,0.175839]],[[40848.0,0.3953353],[40855.0,0.30661817],[40857.0,0.31938377],[40860.0,0.05],[40870.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727240998,[[40823.0,0.5183543],[40821.0,0.72569602],[40819.0,1.0367086],[40818.0,1.3411],[40816.0,1.14037946]],[[40831.0,0.3],[40832.0,0.192323],[40833.0,0.110902],[40835.0,0.097943],[40840.0,0.19758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727285449,[[40793.0,0.16038362],[40791.0,0.1868778],[40790.0,0.092],[40789.0,0.16038362],[40788.0,0.31062396]],[[40803.0,0.41232662],[40806.0,0.8449],[40817.0,0.1],[40825.0,1.5326],[40841.0,2.8897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727334807,[[40751.0,1.454239],[40742.0,0.16038362],[40737.0,0.72592873],[40736.0,2.40383396],[40731.0,1.13605883]],[[40752.0,0.02455555],[40754.0,0.15761019],[40756.0,0.15899696],[40760.0,0.25860581],[40763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727380571,[[40689.0,0.175839],[40686.0,1.378943],[40685.0,0.02458634],[40684.0,0.88628368],[40683.0,0.31124597]],[[40690.0,0.3],[40692.0,0.16038362],[40697.0,0.170726],[40699.0,0.15344059],[40700.0,0.06828934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727431940,[[40677.0,0.3657043],[40676.0,0.41528573],[40675.0,0.47184792],[40674.0,2.15930017],[40672.0,0.72675003]],[[40686.0,0.011933],[40687.0,0.175839],[40689.0,0.024593],[40692.0,0.33454856],[40693.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727444553,[[40691.0,0.101001],[40689.0,0.3657043],[40688.0,0.41528573],[40687.0,0.3114643],[40686.0,0.51910717]],[[40697.0,0.02458816],[40703.0,0.0367],[40705.0,0.09835263],[40714.0,0.4092],[40722.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727493715,[[40757.0,0.36238462],[40755.0,1.281],[40752.0,0.05424],[40751.0,0.16038362],[40726.0,0.84744765]],[[40758.0,0.08607768],[40764.0,0.02454757],[40766.0,0.16038362],[40772.0,0.25857391],[40774.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727559285,[[40759.0,0.064898],[40758.0,0.102],[40756.0,0.05424],[40755.0,0.18492736],[40742.0,0.31165001]],[[40760.0,0.3],[40761.0,0.011933],[40762.0,0.16038362],[40763.0,0.175839],[40765.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727631891,[[40750.0,0.37949263],[40749.0,0.41714784],[40748.0,0.31182063],[40747.0,0.73432468],[40746.0,0.75213044]],[[40751.0,0.3],[40752.0,0.011933],[40756.0,0.16038362],[40757.0,0.175839],[40779.0,0.19326773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727678768,[[40761.0,0.002774],[40760.0,0.067672],[40759.0,0.077],[40758.0,0.31189609],[40757.0,1.91148508]],[[40766.0,0.37153587],[40767.0,0.4092],[40769.0,0.16038362],[40770.0,0.05],[40780.0,1.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727767258,[[40794.0,1.507175],[40793.0,0.16038362],[40792.0,0.0245214],[40787.0,0.37076724],[40784.0,0.0980856]],[[40801.0,0.33622262],[40802.0,0.0363],[40807.0,0.0245214],[40809.0,0.2449],[40810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727772161,[[40805.0,0.05424],[40801.0,1.44257277],[40800.0,0.05],[40794.0,0.16038362],[40791.0,0.31143103]],[[40822.0,0.0365],[40823.0,0.4092],[40825.0,0.05],[40829.0,1.281],[40830.0,1.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727830638,[[40829.0,0.31943141],[40828.0,0.48657321],[40827.0,0.50281541],[40826.0,0.54336011],[40825.0,0.72640262]],[[40834.0,0.26799938],[40838.0,0.32076724],[40841.0,0.0245011],[40842.0,1.32476644],[40846.0,1.7425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727901633,[[40811.0,0.30547462],[40809.0,0.05424],[40808.0,0.31131075],[40807.0,0.57546463],[40806.0,0.31131075]],[[40816.0,0.118933],[40817.0,0.175839],[40820.0,0.18351289],[40821.0,0.147943],[40825.0,1.62417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727961123,[[40806.0,0.31150775],[40805.0,0.52809505],[40802.0,1.09236061],[40800.0,0.16038362]],[[40807.0,0.15345807],[40808.0,0.175839],[40811.0,0.33813524],[40814.0,0.097943],[40817.0,1.44138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642727978547,[[40818.0,0.011933],[40816.0,0.32447462],[40814.0,0.36559684],[40813.0,0.41522847],[40812.0,0.31148346]],[[40821.0,0.175839],[40822.0,0.0029],[40823.0,0.102],[40825.0,0.18489408],[40826.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728029214,[[40808.0,0.41522847],[40807.0,0.6228403],[40804.0,0.5191391],[40803.0,0.72679474],[40802.0,3.44012627]],[[40828.0,1.12723102],[40830.0,1.27968215],[40835.0,0.20372955],[40836.0,1.33371598],[40840.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728094991,[[40799.0,0.012933],[40797.0,0.079051],[40795.0,0.31291362],[40794.0,0.75110561],[40793.0,0.31148346]],[[40800.0,0.15622832],[40808.0,0.16038362],[40809.0,0.0605203],[40812.0,0.16038362],[40814.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728162661,[[40799.0,0.011933],[40798.0,0.3111997],[40797.0,0.72640023],[40796.0,0.168664],[40795.0,0.51889822]],[[40803.0,0.27068293],[40804.0,0.16038362],[40807.0,0.0245218],[40808.0,0.16038362],[40809.0,1.12887191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728217637,[[40812.0,0.16038362],[40811.0,0.02451008],[40807.0,0.46925935],[40806.0,0.41062061],[40805.0,0.30969002]],[[40817.0,0.255739],[40818.0,1.19752628],[40820.0,0.097943],[40822.0,1.30173538],[40840.0,1.43630952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728267883,[[40748.0,0.18493164],[40743.0,0.16038362],[40740.0,0.0981921],[40735.0,0.05],[40732.0,0.71783257]],[[40751.0,0.00499804],[40752.0,0.171253],[40754.0,1.43999682],[40757.0,0.097943],[40760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728292710,[[40740.0,0.011933],[40739.0,0.78582375],[40738.0,0.71693806],[40736.0,1.02636655],[40735.0,0.09233548]],[[40742.0,0.13751284],[40744.0,0.159603],[40746.0,0.16038362],[40748.0,0.097943],[40750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728349897,[[40735.0,1.42480575],[40733.0,0.71693806],[40731.0,1.02636655],[40728.0,1.32720482],[40727.0,0.16038362]],[[40736.0,0.24179149],[40737.0,1.04011555],[40739.0,0.38219],[40740.0,2.84244995],[40743.0,1.24813866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728408363,[[40742.0,0.15994083],[40740.0,0.31095137],[40739.0,0.41570908],[40738.0,0.47133499],[40737.0,0.51847603]],[[40743.0,0.49143685],[40744.0,0.0375],[40745.0,1.2782751],[40746.0,0.12298654],[40747.0,1.378943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728463030,[[40732.0,0.27331662],[40730.0,0.64819449],[40729.0,0.36197187],[40728.0,0.024559],[40724.0,1.03990624]],[[40734.0,0.21928657],[40735.0,1.03482155],[40736.0,0.133152],[40738.0,1.1383037],[40739.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728497570,[[40726.0,0.83479815],[40725.0,0.16038362],[40724.0,0.31191349],[40723.0,0.51985582],[40722.0,0.75236144]],[[40728.0,0.127469],[40729.0,0.51667826],[40730.0,0.72334956],[40732.0,1.03294905],[40733.0,0.366843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728530412,[[40725.0,0.26296017],[40724.0,0.52003174],[40723.0,0.72779815],[40722.0,0.02456329],[40721.0,1.20009527]],[[40726.0,0.127469],[40728.0,1.03481106],[40733.0,0.086],[40734.0,1.49786548],[40739.0,0.34484476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728580584,[[40715.0,0.45034997],[40714.0,0.57601553],[40713.0,0.31185023],[40712.0,0.69558939],[40711.0,0.77765055]],[[40717.0,0.51495797],[40718.0,0.84841016],[40720.0,1.02991594],[40723.0,1.29315767],[40729.0,1.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728636541,[[40659.0,0.175839],[40654.0,0.0246045],[40652.0,0.31156171],[40651.0,0.46570596],[40650.0,0.63297602]],[[40666.0,0.12608],[40667.0,0.34921362],[40669.0,0.0246045],[40671.0,0.32076724],[40672.0,0.04722025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728687697,[[40655.0,0.3124581],[40654.0,0.5207635],[40652.0,0.7290689],[40650.0,1.84835921],[40649.0,0.00277975]],[[40656.0,1.18807565],[40657.0,0.16038362],[40658.0,1.10568231],[40659.0,0.02461192],[40661.0,1.13695143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728745870,[[40674.0,1.40835102],[40673.0,0.175839],[40672.0,0.72883159],[40671.0,0.36252499],[40670.0,0.16038362]],[[40675.0,0.06007443],[40678.0,0.40050245],[40679.0,0.30038176],[40681.0,0.50062806],[40682.0,0.86159879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728798525,[[40637.0,0.00760695],[40636.0,0.028],[40635.0,0.097943],[40634.0,0.16038362],[40632.0,1.31161771]],[[40642.0,0.20632215],[40643.0,0.147],[40648.0,0.02461771],[40649.0,0.04639305],[40654.0,0.65968509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728809251,[[40618.0,0.31256078],[40617.0,0.41660416],[40616.0,0.31244656],[40615.0,0.52040776],[40614.0,0.72857086]],[[40624.0,0.095322],[40625.0,0.04999305],[40626.0,0.02463054],[40629.0,1.89855818],[40631.0,1.2079172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728866016,[[40654.0,0.16038362],[40653.0,0.011933],[40651.0,1.62322262],[40647.0,0.08097],[40644.0,0.13868]],[[40655.0,0.0361],[40657.0,0.091247],[40658.0,0.29964346],[40659.0,0.49842818],[40662.0,0.99797095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728921096,[[40611.0,0.02462947],[40608.0,0.08097],[40605.0,0.16038362],[40603.0,0.8268412],[40602.0,0.31239739]],[[40612.0,0.35076062],[40619.0,0.14793605],[40620.0,0.16038362],[40622.0,0.2359219],[40631.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642728973266,[[40580.0,0.002],[40579.0,0.00497125],[40574.0,0.16038362],[40573.0,0.81207833],[40572.0,0.31239739]],[[40584.0,0.080413],[40585.0,0.62820437],[40586.0,0.20401923],[40588.0,0.15759747],[40590.0,1.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729012419,[[40551.0,0.275149],[40548.0,0.083755],[40544.0,0.73012585],[40543.0,0.47351499],[40542.0,0.05]],[[40555.0,0.15759517],[40559.0,0.079019],[40560.0,0.097943],[40561.0,0.32076724],[40568.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729033452,[[40497.0,0.72921924]],[[40510.0,0.52761382],[40511.0,0.88600956],[40512.0,0.16038362],[40516.0,0.05],[40517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729085306,[[40473.0,0.12098485],[40467.0,0.16038362],[40461.0,0.02471837],[40460.0,0.05],[40459.0,0.73010068]],[[40479.0,0.32471837],[40483.0,0.054],[40484.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729134587,[[40285.0,1.2602],[40284.0,0.08548]],[[40331.0,0.6],[40333.0,0.2602],[40344.0,1.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729179340,[[40101.0,0.03786923],[40100.0,0.02],[40096.0,0.097943],[40094.0,0.02],[40093.0,0.09974494]],[[40114.0,0.15],[40122.0,0.6],[40127.0,0.02493266],[40128.0,0.05],[40135.0,0.09973066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729203366,[[40070.0,0.16038362],[40066.0,0.16038362],[40034.0,0.39227452],[40033.0,1.5803]],[[40087.0,0.16038362],[40089.0,0.201454],[40098.0,0.67],[40102.0,0.2744],[40114.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729239212,[[40082.0,0.3151215],[40081.0,0.52516897],[40079.0,0.73523656],[40050.0,0.49061414],[40048.0,1.80018115]],[[40087.0,0.63115086],[40093.0,0.097943],[40098.0,0.05],[40106.0,1.4611],[40125.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729282561,[[40017.0,0.0249837],[40009.0,0.27577381],[40008.0,0.16038362],[40006.0,0.0979],[40004.0,0.16038362]],[[40018.0,0.00875586],[40034.0,0.15],[40035.0,0.0249837],[40043.0,0.09993481],[40059.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729329128,[[40081.0,0.02494592],[40074.0,0.17301683],[40073.0,0.32742729],[40069.0,0.16038362],[40065.0,0.16038362]],[[40096.0,0.02494592],[40104.0,0.59978367],[40108.0,0.60847894],[40109.0,0.26077669],[40111.0,0.72822781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729372767,[[40066.0,0.175839],[40062.0,0.06726],[40057.0,0.16038362],[40056.0,0.31564201],[40055.0,0.42089152]],[[40074.0,0.14408286],[40075.0,1.44738362],[40077.0,0.097943],[40079.0,0.16038362],[40080.0,0.2449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729382878,[[40024.0,0.03691474],[40023.0,0.243099],[40019.0,0.47605226],[40017.0,0.52678085],[40004.0,0.22108056]],[[40036.0,0.16038362],[40039.0,0.02498174],[40045.0,1.887],[40047.0,0.09992697],[40064.0,1.9213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729457368,[[39972.0,0.097943],[39971.0,0.02501386],[39967.0,0.05],[39963.0,0.10005546],[39956.0,0.16038362]],[[39986.0,0.10610172],[39989.0,0.225],[39993.0,0.07],[40005.0,2.59893488],[40007.0,2.12083752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729473493,[[39990.0,0.05],[39988.0,0.13212519],[39980.0,0.73802316],[39979.0,0.31643596],[39977.0,0.52751775]],[[40033.0,0.05],[40045.0,0.1],[40048.0,1.8835],[40049.0,1.07338362],[40054.0,3.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729521126,[[39971.0,0.16038362],[39968.0,0.42254817],[39967.0,0.31691113],[39966.0,0.52818521],[39965.0,0.76447659]],[[39975.0,0.00956463],[39987.0,0.05],[39991.0,1.489473],[39992.0,0.16038362],[39996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729563680,[[39989.0,0.02500259],[39984.0,0.7401097],[39982.0,1.05729957],[39981.0,0.10001036],[39979.0,1.21302953]],[[40003.0,0.00706937],[40004.0,0.20016359],[40009.0,0.07334],[40012.0,0.10001036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729613049,[[39864.0,0.02507836],[39856.0,0.26069705],[39853.0,1.9397],[39846.0,0.5092],[39841.0,1.9371]],[[39879.0,0.02507836],[39881.0,0.097943],[39885.0,0.16038362],[39887.0,0.10031343],[39891.0,0.36031433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729639068,[[39875.0,0.02507177],[39867.0,0.10028707],[39863.0,1.8966],[39862.0,0.52873995],[39860.0,0.73867565]],[[39879.0,0.05],[39890.0,0.12301477],[39893.0,0.05],[39898.0,0.10028707],[39906.0,1.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729666910,[[39872.0,0.16038362],[39868.0,0.16038362],[39849.0,0.47389818],[39848.0,0.31815369],[39847.0,0.52873995]],[[39873.0,0.08866],[39878.0,0.05],[39882.0,1.287],[39886.0,0.16038362],[39889.0,0.19209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729715867,[[39821.0,0.31849514],[39820.0,0.43175192],[39819.0,0.31849107],[39818.0,0.70665746],[39816.0,0.74314584]],[[39823.0,0.14280614],[39825.0,0.16038362],[39826.0,0.16038362],[39828.0,0.097943],[39835.0,0.04290284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729765916,[[39907.0,0.02505414],[39906.0,0.16038362],[39903.0,0.016],[39902.0,0.21038362],[39898.0,0.16038362]],[[39920.0,0.15754878],[39922.0,0.02505414],[39930.0,0.10021655],[39933.0,0.2449],[39938.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729809653,[[39886.0,0.097943],[39885.0,0.33622262],[39882.0,0.0250708],[39881.0,0.16038362],[39880.0,0.05]],[[39893.0,0.173056],[39897.0,0.0250708],[39902.0,2.05888362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729818861,[[39895.0,0.16038362],[39888.0,0.16038362],[39885.0,0.34303608],[39884.0,0.58503838],[39883.0,0.31849107]],[[39900.0,0.02506849],[39901.0,0.16038362],[39903.0,0.171639],[39904.0,0.096526],[39905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729885237,[[39826.0,0.175839],[39825.0,0.16038362],[39821.0,0.16038362],[39815.0,0.18338362],[39814.0,1.8913]],[[39832.0,0.16038362],[39837.0,1.287],[39838.0,0.16038362],[39839.0,0.097943],[39842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729908880,[[39810.0,0.31879951],[39809.0,0.42506601],[39808.0,0.31788404],[39807.0,0.52980674],[39806.0,0.74172943]],[[39818.0,0.0385],[39827.0,0.2449],[39831.0,0.05],[39835.0,0.07],[39842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642729957332,[[39902.0,0.16038362],[39899.0,0.175839],[39898.0,0.00142],[39897.0,0.16038362],[39893.0,0.16038362]],[[39903.0,0.02506867],[39904.0,0.016038],[39908.0,0.097943],[39911.0,0.10027466],[39918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730000294,[[39928.0,0.06582266],[39927.0,0.175839],[39923.0,0.00142],[39921.0,0.02504801],[39919.0,0.05]],[[39929.0,0.1846],[39936.0,0.12299101],[39939.0,0.16038362],[39941.0,0.2449],[39942.0,2.20766295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730011409,[[39932.0,0.175839],[39929.0,0.16038362],[39928.0,0.02646391],[39926.0,0.05],[39925.0,0.16038362]],[[39938.0,0.16038362],[39943.0,0.78450801],[39944.0,2.20766295],[39947.0,0.99548605],[39950.0,1.4533005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730072595,[[39871.0,0.0441],[39852.0,0.07158506],[39845.0,0.07918],[39844.0,1.287],[39839.0,0.1]],[[39872.0,0.39520379],[39876.0,0.16038362],[39877.0,0.097943],[39880.0,1.44738362],[39884.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730104538,[[39870.0,0.00141935],[39863.0,0.174733],[39862.0,0.16185262],[39858.0,0.185472],[39856.0,0.09626386]],[[39871.0,0.33622262],[39872.0,0.097943],[39873.0,0.02508838],[39875.0,0.16038362],[39879.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730158006,[[39832.0,0.09468],[39824.0,0.74271898],[39823.0,0.31838838],[39821.0,0.69103093],[39820.0,0.74345267]],[[39833.0,0.28444087],[39834.0,0.16038362],[39835.0,0.2449],[39840.0,0.006957],[39842.0,1.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730200952,[[39825.0,0.03704176],[39824.0,0.16038362],[39821.0,0.099],[39819.0,0.36835234],[39818.0,0.42446978]],[[39837.0,0.16038362],[39840.0,0.02510876],[39841.0,0.16038362],[39846.0,0.2449],[39848.0,0.70043503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730211159,[[39831.0,0.00142082],[39824.0,0.16038362],[39821.0,0.02511126],[39817.0,0.05],[39816.0,0.90320574]],[[39832.0,0.19018],[39834.0,0.175839],[39836.0,0.02511126],[39838.0,0.097943],[39852.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730273030,[[39793.0,0.31936784],[39792.0,0.58620741],[39791.0,0.31936784],[39790.0,0.5322308],[39788.0,0.74512312]],[[39800.0,0.09780766],[39804.0,1.13651228],[39806.0,0.98637347],[39808.0,0.21038362],[39809.0,1.24496856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730308778,[[39765.0,0.26138362],[39764.0,0.097943],[39761.0,0.16038362],[39753.0,0.31934276],[39752.0,0.53245202]],[[39776.0,0.07639956],[39780.0,0.2449],[39781.0,0.16038362],[39784.0,0.079],[39785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730361856,[[39764.0,0.31949698],[39763.0,0.58551307],[39762.0,0.31934276],[39761.0,0.63039502],[39760.0,0.90581645]],[[39770.0,0.70437142],[39772.0,1.01228019],[39773.0,0.21220593],[39775.0,1.10480856],[39777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730410708,[[39737.0,0.33622262],[39733.0,0.31977341],[39732.0,0.42635925],[39731.0,0.41771244],[39730.0,0.69283564]],[[39740.0,0.167426],[39741.0,0.10395059],[39744.0,0.30103864],[39745.0,0.40079749],[39746.0,0.30063743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730420717,[[39705.0,0.65582797],[39704.0,0.42614046],[39703.0,0.31960535],[39702.0,0.53267558],[39701.0,0.90612943]],[[39706.0,0.3],[39722.0,0.76038362],[39728.0,0.07],[39732.0,0.49478693],[39733.0,0.6927017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730469991,[[39823.0,0.002118],[39822.0,0.02511104],[39815.0,0.16038362],[39814.0,0.15044415],[39811.0,0.50034371]],[[39828.0,0.16038362],[39832.0,0.16038362],[39836.0,0.16038362],[39837.0,0.02511104],[39845.0,0.10044415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730533852,[[39877.0,0.2021063],[39875.0,0.32076724],[39874.0,0.1618029],[39871.0,0.05]],[[39878.0,0.31732055],[39884.0,0.42310165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730563694,[[39892.0,0.175839],[39891.0,0.16038362],[39888.0,0.02263],[39883.0,0.16038362],[39882.0,0.15068]],[[39898.0,0.16038362],[39899.0,0.097943],[39904.0,0.16038362],[39907.0,0.05],[39908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730614668,[[39927.0,0.175839],[39926.0,0.0250431],[39924.0,0.016641],[39920.0,0.16038362],[39918.0,0.10017241]],[[39934.0,0.00141918],[39937.0,0.16038362],[39939.0,0.05],[39940.0,0.07090107],[39941.0,0.18542672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730618968,[[39933.0,0.31879875],[39932.0,0.16038362],[39929.0,0.05],[39928.0,0.16038362],[39925.0,0.10015499]],[[39934.0,0.00141918],[39941.0,0.16038362],[39945.0,0.16038362],[39949.0,0.16038362],[39955.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730669540,[[39963.0,0.31174661],[39962.0,0.4141196],[39961.0,0.51929882],[39960.0,0.53073149],[39959.0,0.041649]],[[39968.0,0.018775],[39969.0,0.16038362],[39973.0,0.83886153],[39974.0,0.31768797],[39976.0,0.55368051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730727396,[[39926.0,0.048729],[39925.0,0.02504313],[39919.0,0.16038362],[39917.0,0.10017254],[39913.0,0.09840566]],[[39940.0,0.28336975],[39945.0,1.5319],[39948.0,0.10017254],[39949.0,0.6],[39953.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730772537,[[39868.0,0.225839],[39867.0,0.16038362],[39864.0,0.02508196],[39863.0,0.21580062],[39856.0,0.20032782]],[[39874.0,0.31742782],[39875.0,0.097943],[39876.0,0.16038362],[39879.0,0.02508196],[39880.0,0.25130116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730828310,[[39836.0,7.42e-05],[39827.0,0.42242961],[39826.0,0.31682221],[39825.0,0.16038362],[39824.0,0.5228858]],[[39837.0,0.81148198],[39841.0,0.2449],[39842.0,0.16038362],[39843.0,0.05],[39844.0,0.35558051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730833720,[[39812.0,0.5228858],[39810.0,0.73204013],[39809.0,1.04577161]],[[39828.0,1.532909],[39830.0,0.31798051],[39831.0,0.42397402],[39832.0,0.31798051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730886782,[[39838.0,0.33622262],[39834.0,0.055183],[39831.0,0.02510282],[39830.0,0.16038362],[39826.0,2.31564218]],[[39846.0,0.33775618],[39847.0,0.57725477],[39848.0,0.31265336],[39849.0,0.52108894],[39850.0,0.82746752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730935258,[[39851.0,0.11609045],[39847.0,0.16038362],[39841.0,0.15754391],[39838.0,0.74358851],[39836.0,1.06367938]],[[39858.0,0.72976176],[39859.0,0.31273151],[39861.0,0.52162055],[39862.0,0.89012707],[39864.0,1.04004031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642730987718,[[39867.0,0.175839],[39866.0,0.02508071],[39863.0,0.47146793],[39862.0,0.31753195],[39861.0,0.52689244]],[[39873.0,0.16038362],[39881.0,0.02508071],[39883.0,0.36826624],[39884.0,0.42427116],[39885.0,0.47858699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731041868,[[39871.0,0.99328268],[39867.0,0.94820784],[39863.0,0.32076724],[39861.0,0.0011],[39860.0,0.8514787]],[[39877.0,1.93236728],[39888.0,0.10032678],[39905.0,0.08596],[39948.0,0.46820036],[40040.0,4.48644219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731046568,[[39876.0,0.02517479],[39875.0,0.73640975],[39874.0,0.31749391],[39872.0,0.52915651],[39849.0,1.48548739]],[[39877.0,2.04133194],[39878.0,0.011933],[39880.0,0.175839],[39884.0,0.50942662],[39885.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731100147,[[39830.0,0.16038362],[39827.0,0.175839],[39825.0,0.00426],[39822.0,0.16038362],[39820.0,0.16038362]],[[39831.0,0.02511229],[39836.0,0.12419772],[39837.0,0.49715887],[39838.0,0.16038362],[39839.0,0.19839217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731155918,[[39807.0,0.53122903],[39804.0,0.175839],[39803.0,0.21038362],[39801.0,1.16414433],[39798.0,1.27324819]],[[39809.0,0.16038362],[39813.0,1.44738362],[39814.0,0.02512562],[39816.0,0.097943],[39818.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731214267,[[39761.0,0.17516062],[39757.0,0.16038362],[39754.0,0.02515295],[39750.0,0.05],[39747.0,0.16038362]],[[39768.0,0.02515295],[39770.0,0.16038362],[39776.0,1.38761181],[39801.0,0.5],[39805.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731255723,[[39700.0,0.261933],[39699.0,0.16038362],[39691.0,0.05],[39685.0,0.02519675],[39683.0,0.74473377]],[[39701.0,0.29857485],[39702.0,0.0001],[39704.0,0.02519473],[39707.0,0.2511],[39708.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731300776,[[39771.0,0.02514245],[39766.0,0.0014233],[39763.0,0.10056979],[39755.0,0.37069859],[39745.0,0.44495573]],[[39786.0,0.02514245],[39791.0,0.05],[39792.0,0.2521],[39793.0,1.287],[39794.0,0.10056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731310085,[[39799.0,0.32076724],[39797.0,0.004269],[39794.0,0.02512859],[39786.0,0.10051437],[39782.0,0.05]],[[39809.0,0.02512859],[39812.0,0.05],[39815.0,0.2511],[39816.0,0.6],[39817.0,1.38751437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731357333,[[39798.0,0.00142237],[39793.0,0.02512921],[39787.0,0.05],[39786.0,1.968],[39782.0,0.31866654]],[[39808.0,0.12307221],[39815.0,2.02889589],[39816.0,0.10051683],[39817.0,1.10985127],[39820.0,1.7658364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731409003,[[39857.0,0.175839],[39856.0,0.16038362],[39853.0,0.097803],[39852.0,0.16038362],[39848.0,0.16038362]],[[39860.0,0.02509627],[39862.0,0.73999105],[39864.0,1.30823008],[39865.0,0.16038362],[39866.0,0.51681995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731462567,[[39844.0,0.00142057],[39834.0,0.175839],[39833.0,0.02510413],[39831.0,0.097943],[39830.0,0.16038362]],[[39846.0,0.41921313],[39847.0,0.57145647],[39848.0,0.02510413],[39849.0,0.52172824],[39850.0,0.73236546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731472985,[[39862.0,0.16038362],[39860.0,0.05],[39858.0,0.12303099],[39856.0,0.16038362],[39855.0,0.47898946]],[[39868.0,0.77046546],[39869.0,1.2175137],[39872.0,1.16284309],[39873.0,0.16038362],[39881.0,1.62604351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731524145,[[39786.0,0.16038362],[39784.0,0.02513476],[39783.0,0.097943],[39782.0,0.16038362],[39780.0,0.74328548]],[[39795.0,0.16038362],[39798.0,0.143928],[39799.0,1.47251838],[39810.0,0.26038362],[39827.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731582417,[[39723.0,0.097943],[39722.0,0.16038362],[39719.0,0.02517619],[39716.0,2.00718362],[39714.0,0.31858739]],[[39733.0,0.31128243],[39734.0,0.02517619],[39738.0,0.29092198],[39739.0,0.16038362],[39740.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731619572,[[39717.0,0.33622262],[39715.0,0.097943],[39713.0,0.31858739],[39712.0,0.90404733],[39711.0,0.17052524]],[[39729.0,0.16038362],[39733.0,0.41148362],[39736.0,0.16038362],[39739.0,0.0376],[39741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731676336,[[39352.0,0.2862],[39335.0,0.2376],[39318.0,0.304],[39276.0,0.30870365],[39232.0,0.1256]],[[39374.0,0.097943],[39375.0,0.140084],[39380.0,0.6],[39397.0,0.16038362],[39400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731686346,[[39303.0,0.11441396],[39296.0,0.2196],[39294.0,0.2376],[39287.0,0.24661602],[39283.0,2.21342814]],[[39357.0,0.0768],[39358.0,0.41825955],[39359.0,0.2852],[39366.0,0.41825955],[39376.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731731695,[[39556.0,0.6],[39552.0,0.99150151],[39551.0,0.17412284],[39546.0,0.099359]],[[39627.0,1.0507785],[39629.0,1.04229363],[39631.0,0.2834],[39632.0,1.14513439],[39633.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731778653,[[39678.0,0.02518833],[39674.0,0.37839936],[39670.0,0.10075334],[39667.0,0.05],[39664.0,0.304]],[[39692.0,0.02538833],[39700.0,0.10075334],[39703.0,0.05],[39704.0,0.097943],[39705.0,0.32261675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731820213,[[39844.0,0.378758],[39843.0,0.16038362],[39840.0,0.26007859],[39839.0,0.24345304],[39834.0,0.02141958]],[[39850.0,0.16038362],[39857.0,0.12652342],[39860.0,0.16038362],[39870.0,0.1],[39896.0,1.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731872570,[[39916.0,0.0367],[39891.0,0.35094002]],[[39936.0,0.16038362],[39940.0,0.16038362],[39944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731877676,[[40002.0,0.00141488],[39992.0,0.040073],[39991.0,0.02621959],[39978.0,0.003023],[39976.0,0.16727122]],[[40018.0,0.02378041],[40030.0,1.287],[40031.0,0.1],[40042.0,1.9373],[40043.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731921338,[[40166.0,0.34922024],[40163.0,0.16038362],[40150.0,0.304],[40146.0,0.6],[40142.0,0.27271799]],[[40167.0,0.0001],[40218.0,0.6],[40234.0,0.07],[40237.0,1.287],[40244.0,1.8581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642731967289,[[40087.0,0.01762646],[40085.0,0.08343645],[40084.0,0.028907],[40083.0,0.16038362],[40072.0,0.02494588]],[[40088.0,0.02494588],[40090.0,0.175839],[40092.0,0.16038362],[40093.0,0.07983],[40096.0,0.26016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732016547,[[40132.0,0.00846],[40131.0,0.097943],[40130.0,0.16038362],[40126.0,0.16038362],[40123.0,0.33426719]],[[40143.0,0.16038362],[40147.0,0.16038362],[40226.0,2.40415059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732056402,[[40173.0,0.187772],[40172.0,0.41891024],[40164.0,0.29016177],[40163.0,0.38356851],[40162.0,0.28426719]],[[40190.0,0.16038362],[40191.0,0.313],[40192.0,1.54652397],[40194.0,0.16038362],[40195.0,1.24358256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732071712,[[40173.0,0.33622262],[40172.0,0.097943],[40164.0,0.05],[40163.0,0.16038362],[40159.0,0.16038362]],[[40177.0,0.02489299],[40178.0,0.152656],[40182.0,0.32076724],[40185.0,0.096533],[40187.0,1.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732117466,[[40088.0,0.03425402],[40086.0,0.02083345],[40085.0,0.16038362],[40084.0,0.097943],[40081.0,0.32076724]],[[40094.0,1.383533],[40095.0,0.16038362],[40098.0,0.05],[40100.0,0.08405],[40102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732169328,[[40166.0,0.00055819],[40164.0,0.16038362],[40163.0,0.16038362],[40162.0,0.097943],[40155.0,0.16038362]],[[40176.0,0.16038362],[40177.0,0.1207532],[40180.0,0.16038362],[40185.0,0.20982543],[40190.0,1.6962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732220991,[[40124.0,0.16038362],[40115.0,0.0749265],[40112.0,0.67373028],[40111.0,0.28426719],[40110.0,1.9139]],[[40130.0,0.0916665],[40136.0,1.305],[40138.0,0.26008963],[40139.0,0.04999999],[40144.0,0.31661692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732250113,[[40111.0,0.012133],[40109.0,0.175839],[40107.0,0.097943],[40105.0,0.32076724],[40102.0,0.05]],[[40113.0,0.06808928],[40119.0,1.305],[40125.0,0.16038362],[40131.0,0.04999999],[40134.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732317309,[[40086.0,0.16038362],[40082.0,0.097943],[40081.0,0.05],[40078.0,0.16038362],[40076.0,0.16038362]],[[40089.0,1.247256],[40090.0,0.93726692],[40092.0,0.79291546],[40093.0,1.21594229],[40096.0,1.16075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732322911,[[40076.0,0.16038362],[40075.0,0.05],[40066.0,0.02495961],[40064.0,0.29194442],[40063.0,0.38356851]],[[40084.0,1.247489],[40085.0,1.39274],[40086.0,0.52806692],[40087.0,0.73765666],[40089.0,1.05555867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732376976,[[40017.0,0.07498933],[40010.0,0.273782],[40009.0,0.32988095],[40005.0,0.16038362],[40004.0,0.35278457]],[[40033.0,0.02498933],[40037.0,0.31651951],[40038.0,0.42167753],[40039.0,0.31621492],[40040.0,0.77983182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732429237,[[39930.0,0.02504529],[39929.0,1.8809],[39926.0,0.30537453],[39925.0,0.40716603],[39924.0,0.30537453]],[[39948.0,1.27684904],[39951.0,0.09239],[39953.0,0.16038362],[39956.0,0.10017216],[39959.0,0.08167231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732476492,[[40022.0,0.16038362],[40018.0,0.16038362],[40014.0,0.16038362],[40013.0,0.02499285],[40005.0,0.09997138]],[[40028.0,0.02499285],[40031.0,0.16038362],[40034.0,0.097943],[40035.0,0.58260048],[40036.0,0.09997138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732527154,[[40006.0,1.305],[40005.0,0.02599747],[40001.0,0.22549362],[39997.0,0.09998988]],[[40018.0,0.16038362],[40021.0,0.73845649],[40022.0,0.31630666],[40024.0,0.52950203],[40025.0,0.7414702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732540061,[[39996.0,0.16038362],[39967.0,2.2715219]],[[40009.0,0.16179793],[40013.0,0.16038362],[40017.0,0.16038362],[40020.0,0.16357385],[40025.0,0.31623963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732584919,[[40015.0,0.16359962],[40014.0,0.00141454],[40013.0,0.175839],[40008.0,0.16038362],[39991.0,2.67109905]],[[40017.0,0.00144605],[40019.0,0.31746894],[40020.0,0.5319739],[40021.0,0.90118648],[40023.0,1.05920852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732638577,[[39956.0,0.63199888],[39955.0,0.26749905],[39953.0,0.44394397],[39952.0,0.65111321],[39950.0,1.01791509]],[[39967.0,0.09042046],[39974.0,0.15613569],[39975.0,0.17412167],[39976.0,0.74080286],[39978.0,1.21959214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732687839,[[39935.0,0.001417],[39933.0,0.16038362],[39932.0,0.002833],[39930.0,0.26526738],[39929.0,0.52711512]],[[39937.0,0.058047],[39938.0,0.011933],[39939.0,0.25166362],[39945.0,0.09652576],[39947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732724459,[[39997.0,0.16038362],[39981.0,0.05],[39969.0,0.1],[39967.0,0.34932895],[39960.0,0.26526738]],[[40002.0,0.01758389],[40005.0,0.02500733],[40008.0,0.011933],[40010.0,0.16038362],[40011.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732750684,[[39996.0,0.17562462],[39995.0,0.16321441],[39994.0,0.004251],[39989.0,1.305],[39988.0,0.16038362]],[[40002.0,0.01758389],[40005.0,0.16038362],[40006.0,0.097943],[40013.0,0.16038362],[40023.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732801463,[[40048.0,0.20789101],[40040.0,1.55650402],[40032.0,0.31748965],[40031.0,0.42331953],[40030.0,0.47787327]],[[40069.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732860835,[[40039.0,1.305],[40038.0,0.273782],[40037.0,0.24945362],[40034.0,0.05],[40033.0,0.16038362]],[[40050.0,0.16038362],[40053.0,0.4092],[40054.0,0.16038362],[40060.0,0.038],[40061.0,1.34807441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732926018,[[39981.0,0.52914941],[39979.0,0.74080918],[39977.0,1.05829882],[39976.0,0.10141],[39975.0,0.05]],[[39986.0,0.16038362],[39996.0,0.05],[39998.0,0.12331214],[40000.0,1.8129],[40001.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732947148,[[39934.0,0.27572],[39933.0,0.18542645],[39929.0,0.16038362],[39928.0,1.305],[39918.0,0.1]],[[39942.0,0.16592196],[39943.0,0.16038362],[39947.0,0.16038362],[39948.0,0.02504283],[39951.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642732984984,[[39829.0,0.097943],[39828.0,0.18549242],[39825.0,0.05],[39824.0,0.16038362],[39823.0,1.06070104]],[[39841.0,0.16167],[39842.0,0.39372724],[39843.0,0.0251088],[39845.0,0.16038362],[39849.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733027235,[[39916.0,0.0250531],[39915.0,0.097943],[39908.0,0.10021242],[39903.0,0.05],[39898.0,0.6]],[[39924.0,0.185666],[39925.0,0.38324984],[39930.0,0.019749],[39931.0,0.0250531],[39933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733081299,[[39874.0,0.02507877],[39873.0,0.89505536],[39872.0,0.31713565],[39870.0,0.52835274],[39869.0,0.73843445]],[[39880.0,0.39269774],[39881.0,0.29085063],[39883.0,0.86495311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733128963,[[39743.0,0.16038362],[39741.0,0.02516284],[39739.0,0.16038362],[39736.0,0.097943],[39735.0,0.16038362]],[[39752.0,0.16038362],[39756.0,0.18554646],[39757.0,0.020781],[39760.0,0.16038362],[39763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733176219,[[39882.0,0.05],[39875.0,0.178343],[39870.0,0.1],[39866.0,1.34152374],[39859.0,0.76038362]],[[39895.0,0.99340553],[39897.0,0.07988746],[39898.0,1.12344082],[39901.0,1.18564453],[39907.0,1.32568729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733216862,[[39901.0,0.1020513],[39899.0,1.452943],[39893.0,0.10024522],[39892.0,0.0889],[39888.0,0.1]],[[39913.0,0.70284169],[39915.0,0.99340553],[39916.0,0.0250613],[39918.0,1.08684082],[39921.0,1.18564453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733231781,[[39903.0,1.305],[39902.0,0.173811],[39901.0,0.25832662],[39893.0,0.16038362],[39892.0,0.1460481]],[[39914.0,0.16038362],[39919.0,1.08684082],[39920.0,0.05],[39922.0,1.59484453],[39928.0,1.32568729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733279332,[[39829.0,0.05],[39828.0,0.096711],[39827.0,1.402943],[39825.0,0.16038362],[39824.0,0.09852]],[[39866.0,0.0384],[39869.0,0.4092],[39884.0,1.9825],[39885.0,0.22],[39886.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733328772,[[39866.0,0.16038362],[39864.0,0.00142049],[39855.0,0.16180433],[39834.0,2.01153667]],[[39872.0,0.40236262],[39881.0,0.26039362],[39884.0,1.83749948],[39938.0,2.33171729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733379037,[[39871.0,0.074344],[39870.0,0.02508159],[39868.0,0.16038362],[39866.0,0.097943],[39864.0,2.20400224]],[[39874.0,0.00021125],[39876.0,1.13399937],[39877.0,0.16038362],[39879.0,1.24286731],[39886.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733409872,[[39800.0,0.01035919],[39794.0,0.16038362],[39791.0,0.12307443],[39790.0,0.16038362],[39786.0,0.90420931]],[[39801.0,0.183444],[39803.0,0.16038362],[39806.0,0.02513143],[39807.0,0.16038362],[39812.0,0.04873858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733441203,[[39847.0,0.16038362],[39841.0,0.097943],[39839.0,0.16038362],[39836.0,0.02510316],[39829.0,1.9401]],[[39848.0,0.3],[39849.0,0.4092],[39850.0,0.175839],[39851.0,0.02510316],[39856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733487655,[[39886.0,0.10809188],[39884.0,0.16038362],[39881.0,1.355],[39878.0,0.26067115],[39873.0,0.16038362]],[[39892.0,0.175839],[39897.0,0.16038362],[39899.0,0.4092],[39904.0,1.12078563],[39907.0,1.26797867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733543724,[[39914.0,0.16038362],[39910.0,0.16038362],[39903.0,0.02505995],[39902.0,0.16038362],[39900.0,0.31830526]],[[39915.0,0.186353],[39916.0,0.00065699],[39918.0,1.17341168],[39919.0,0.105764],[39920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733595880,[[39915.0,0.10091],[39913.0,0.00124103],[39911.0,0.09936161],[39909.0,0.16038362],[39907.0,1.3896]],[[39917.0,0.16038362],[39918.0,0.16038362],[39919.0,1.07673357],[39922.0,1.15626691],[39925.0,1.25728311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733618119,[[39950.0,0.00148],[39949.0,0.02503129],[39946.0,0.13945768],[39941.0,0.10012514],[39938.0,0.26588362]],[[39954.0,1.06198013],[39955.0,0.16038362],[39956.0,1.15626691],[39959.0,1.25728311],[39964.0,0.02503129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733661861,[[39923.0,0.004189],[39919.0,0.16038362],[39917.0,0.31830526],[39916.0,0.42552043],[39915.0,0.31914033]],[[39929.0,0.02363474],[39931.0,0.175839],[39932.0,0.16038362],[39934.0,0.009947],[39935.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733714639,[[39994.0,0.08609364],[39993.0,0.24672362],[39989.0,0.16038362],[39985.0,0.16038362],[39966.0,0.32696]],[[39998.0,0.02501009],[40002.0,0.56958362],[40006.0,0.260424],[40010.0,0.21038362],[40016.0,2.65233883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733770239,[[39924.0,0.011933],[39923.0,0.002834],[39922.0,0.42413111],[39921.0,0.41604133],[39920.0,0.55521362]],[[39928.0,0.23348362],[39935.0,0.02504973],[39938.0,0.2464002],[39940.0,0.23076362],[39942.0,1.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733827003,[[39870.0,0.16038362],[39867.0,0.097943],[39866.0,0.16038362],[39862.0,0.16038362],[39843.0,1.9645]],[[39878.0,0.245128],[39879.0,0.16038362],[39886.0,1.305],[39887.0,0.39853682],[39925.0,1.13239685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733831406,[[39850.0,0.175839],[39849.0,0.28342137],[39845.0,0.05],[39844.0,0.16038362]],[[39857.0,0.09257],[39864.0,0.02509475],[39866.0,0.15328083],[39870.0,0.16038362],[39911.0,1.03233741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733915518,[[39850.0,0.16038362],[39849.0,0.187772],[39848.0,0.097943],[39847.0,0.10003],[39846.0,0.74433679]],[[39855.0,0.0251007],[39858.0,0.16038362],[39862.0,0.16038362],[39863.0,0.29808642],[39864.0,1.05648146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733940047,[[39859.0,0.175839],[39858.0,0.097943],[39857.0,0.22738362],[39856.0,0.74478689],[39855.0,0.34409331]],[[39870.0,0.02509183],[39871.0,0.4092],[39874.0,1.26777775],[39875.0,0.16038362],[39878.0,0.10036733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642733993804,[[39858.0,0.16038362],[39857.0,0.16038362],[39843.0,0.74478689],[39842.0,0.31900148],[39840.0,0.53166914]],[[39866.0,0.003178],[39867.0,0.07178],[39869.0,0.05],[39870.0,1.26777775],[39871.0,0.03890278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734049666,[[39793.0,0.175839],[39792.0,0.90444724],[39791.0,0.31888441],[39789.0,0.53147401]],[[39796.0,0.08871],[39799.0,0.15611284],[39801.0,0.02513575],[39807.0,0.16038362],[39809.0,0.30556533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734099217,[[39813.0,0.25566539],[39809.0,0.00427],[39807.0,0.74406362],[39806.0,0.31888441],[39805.0,0.07988]],[[39814.0,0.01135103],[39817.0,0.16038362],[39820.0,0.097943],[39827.0,1.25874432],[39847.0,1.6931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734123066,[[39852.0,0.16038362],[39848.0,0.16180571],[39846.0,0.02509886],[39841.0,1.5652],[39839.0,1.5591]],[[39861.0,0.02509886],[39863.0,0.097943],[39864.0,0.13791742],[39865.0,0.16038362],[39869.0,0.10039543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734160696,[[39913.0,0.175839],[39912.0,0.11587308],[39911.0,0.16038362],[39910.0,0.02505838],[39907.0,1.46538362]],[[39923.0,0.097943],[39924.0,0.16038362],[39925.0,0.02505838],[39930.0,0.16038362],[39934.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734215880,[[39903.0,0.011933],[39902.0,0.17704697],[39897.0,0.02506578],[39893.0,0.21038362],[39891.0,0.72610545]],[[39906.0,0.000113],[39910.0,0.90420223],[39911.0,1.0626261],[39912.0,0.12300878],[39914.0,1.17003543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734272721,[[39882.0,0.01335278],[39881.0,0.20091503],[39880.0,0.16038362],[39879.0,0.16038362],[39876.0,1.305]],[[39894.0,0.16038362],[39912.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734321276,[[39840.0,0.33622262],[39839.0,0.3144788],[39838.0,0.42214606],[39837.0,0.3144788],[39836.0,0.52413133]],[[39849.0,0.18406829],[39853.0,0.16038362],[39857.0,0.26080764],[39863.0,0.638],[39872.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734336885,[[39803.0,0.42451832],[39802.0,0.67973764],[39801.0,0.53122909],[39800.0,0.74574807],[39799.0,0.05]],[[39810.0,0.16038362],[39815.0,0.097943],[39817.0,0.02512628],[39818.0,0.16038362],[39821.0,0.15896149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734388143,[[39811.0,0.16038362],[39809.0,0.00711439],[39804.0,0.02512477],[39803.0,0.16038362],[39801.0,0.31871347]],[[39815.0,0.00908719],[39816.0,0.041952],[39818.0,0.097943],[39819.0,0.02512477],[39832.0,0.8511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734436296,[[39765.0,0.16038362],[39761.0,0.16038362],[39760.0,0.74319345],[39759.0,0.31838874],[39757.0,0.53122909]],[[39778.0,0.077404],[39779.0,1.25558289],[39780.0,0.0374],[39783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734497165,[[39765.0,0.16038362],[39762.0,0.7469063],[39761.0,0.32010515],[39760.0,0.16038362],[39759.0,0.53350858]],[[39768.0,0.07313165],[39770.0,0.01553823],[39772.0,0.097943],[39776.0,0.05],[39777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734544726,[[39718.0,0.175839],[39717.0,0.16038362],[39712.0,0.05],[39709.0,0.16038362],[39705.0,0.16038362]],[[39726.0,0.15325405],[39730.0,0.16038362],[39734.0,0.16038362],[39735.0,0.313],[39739.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734555142,[[39754.0,0.175839],[39751.0,0.16038362],[39747.0,0.16038362],[39746.0,0.02516191],[39743.0,1.355]],[[39760.0,0.16415599],[39761.0,0.09544291],[39763.0,0.4469],[39769.0,0.10064763],[39771.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734623296,[[39673.0,0.001425],[39671.0,0.16038362],[39667.0,0.16038362],[39651.0,0.32025075],[39650.0,0.427001]],[[39681.0,0.16038362],[39685.0,0.16038362],[39686.0,0.313],[39687.0,0.0382],[39691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734653533,[[39632.0,0.31962656],[39630.0,0.74551534],[39628.0,1.06525611],[39626.0,0.02524083],[39625.0,1.48709356]],[[39643.0,1.38433421],[39645.0,0.4092],[39651.0,1.4641],[39652.0,0.8334],[39662.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734701788,[[39582.0,0.175839],[39581.0,0.097943],[39580.0,0.59999999],[39579.0,0.02527115],[39573.0,0.84656117]],[[39590.0,1.116408],[39591.0,0.4092],[39593.0,0.02527115],[39599.0,0.16038362],[39601.0,0.1010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734747832,[[39416.0,0.02537672],[39408.0,0.10150687],[39397.0,0.274082],[39372.0,0.6],[39365.0,1.8539]],[[39431.0,0.02537672],[39439.0,0.10150687],[39446.0,0.6],[39460.0,0.07],[39494.0,0.42448065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734757158,[[39458.0,0.0003],[39445.0,0.00143743],[39443.0,0.16038362],[39416.0,0.6],[39414.0,0.15166381]],[[39459.0,0.011933],[39470.0,0.16038362],[39478.0,0.05],[39484.0,0.6],[39490.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734810919,[[39636.0,0.16038362],[39632.0,0.16038362],[39628.0,0.03273286],[39611.0,1.305],[39610.0,0.05]],[[39648.0,0.097943],[39649.0,0.16038362],[39653.0,0.16038362],[39657.0,0.16038362],[39669.0,0.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734852775,[[39591.0,0.16038362],[39587.0,0.16038362],[39583.0,0.16038362],[39582.0,0.02527143],[39575.0,0.31950141]],[[39597.0,0.02527143],[39604.0,0.16038362],[39605.0,0.10108574],[39608.0,0.16191362],[39614.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734906519,[[39699.0,1.33019679],[39691.0,0.10078716],[39684.0,0.16038362],[39666.0,0.46794257],[39661.0,1.8896]],[[39712.0,0.07],[39714.0,0.02519679],[39717.0,0.0382],[39722.0,0.10078716],[39732.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734916640,[[39652.0,0.33622262],[39651.0,0.02522796],[39650.0,0.097943],[39643.0,0.10091182],[39637.0,0.05]],[[39666.0,0.02522796],[39667.0,0.4092],[39669.0,0.16038362],[39673.0,0.16038362],[39674.0,0.10091182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642734964592,[[39536.0,0.16038362],[39535.0,0.32043951],[39533.0,0.32043951],[39532.0,0.53406584],[39531.0,0.02530261]],[[39548.0,0.02530261],[39550.0,0.0001],[39552.0,0.097943],[39553.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735018966,[[39515.0,1.305],[39514.0,0.097943],[39513.0,0.21038362],[39511.0,0.32043951],[39510.0,0.42696903]],[[39545.0,0.05],[39547.0,1.19482977],[39553.0,1.29411918],[39558.0,0.1],[39562.0,1.39366681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735077626,[[39577.0,0.16038362],[39573.0,0.16038362],[39496.0,0.63960386],[39445.0,5.22408772],[39392.0,4.79463418]],[[39583.0,0.33622262],[39594.0,0.16038362],[39595.0,0.16038362],[39605.0,0.07],[39644.0,1.76412163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735115062,[[39592.0,1.402943],[39591.0,0.0252642],[39583.0,0.1010568],[39579.0,0.05],[39575.0,0.74740854]],[[39605.0,6e-05],[39610.0,0.0252642],[39613.0,1.07592141],[39614.0,0.05],[39616.0,1.57863258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735169521,[[39533.0,0.02530111],[39525.0,1.40620446],[39524.0,0.16038362],[39523.0,0.16038362],[39512.0,0.1]],[[39558.0,1.8735],[39562.0,0.07],[39565.0,0.8150383],[39566.0,0.6],[39593.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735173927,[[39541.0,0.16479962],[39539.0,0.02529719],[39537.0,1.46538362],[39531.0,0.10118874],[39528.0,0.16038362]],[[39550.0,0.16038362],[39554.0,0.18568081],[39558.0,2.03388362],[39561.0,0.05],[39562.0,0.10118874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735228088,[[39504.0,1.305],[39503.0,0.02531964],[39501.0,0.001433],[39500.0,0.05],[39499.0,0.16038362]],[[39507.0,0.09656665],[39513.0,0.16038362],[39517.0,0.16038362],[39518.0,0.02531964],[39526.0,0.10127858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735290487,[[39495.0,0.064528],[39491.0,1.46538362],[39488.0,0.02532917],[39487.0,0.16038362],[39486.0,0.32178817]],[[39500.0,0.17231662],[39502.0,0.175839],[39504.0,0.16038362],[39505.0,0.02532917],[39510.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735329149,[[39485.0,0.065964],[39484.0,1.33033196],[39476.0,0.10132782],[39473.0,0.111],[39470.0,0.16038362]],[[39487.0,0.16038362],[39499.0,0.02533196],[39504.0,0.98632657],[39507.0,1.19273932],[39510.0,1.19063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735383507,[[39497.0,1.305],[39496.0,0.22438362],[39494.0,0.065964],[39492.0,0.16038362],[39484.0,0.7491549]],[[39508.0,0.99841296],[39510.0,0.16038362],[39511.0,1.09737295],[39525.0,1.9904],[39530.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735388316,[[39506.0,0.13959089],[39501.0,0.092],[39500.0,0.02532182],[39496.0,0.16038362],[39492.0,0.26167092]],[[39507.0,1.34409758],[39510.0,1.09737295],[39513.0,1.35613413],[39514.0,0.21038362],[39515.0,0.43452182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735440964,[[39495.0,1.52033062],[39494.0,0.19675973],[39489.0,0.21038362],[39487.0,0.16038362],[39486.0,0.10130197]],[[39504.0,0.16038362],[39507.0,1.00074248],[39508.0,0.16038362],[39509.0,0.02532549],[39510.0,1.09737295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735491233,[[39374.0,0.02540221],[39366.0,0.10160884],[39362.0,3.02085554],[39359.0,1.17724341],[39358.0,0.0387]],[[39395.0,0.042876],[39396.0,0.16038362],[39400.0,0.16038362],[39404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735538495,[[39416.0,0.085],[39415.0,0.097943],[39412.0,0.02537732],[39408.0,0.16038362],[39407.0,0.31999634]],[[39422.0,0.43634886],[39423.0,0.49085858],[39424.0,0.68708592],[39425.0,0.20325962],[39426.0,0.98154579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735588455,[[39404.0,0.16038362],[39399.0,0.097943],[39396.0,0.02538772],[39389.0,0.05],[39388.0,0.1015509]],[[39407.0,0.175839],[39410.0,0.10560317],[39411.0,0.02538772],[39414.0,1.305],[39415.0,0.35744898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735592663,[[39409.0,0.42832236],[39404.0,0.16038362],[39403.0,0.05940402],[39401.0,0.15151746],[39391.0,0.2515]],[[39420.0,0.16038362],[39423.0,0.71738095],[39424.0,0.30744898],[39425.0,0.16038362],[39426.0,0.51241496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735644820,[[39375.0,0.32142601],[39374.0,0.42861294],[39373.0,0.32140372],[39372.0,0.60023803],[39371.0,0.75017793]],[[39397.0,0.174],[39398.0,0.31640657],[39399.0,0.5120568],[39400.0,0.30981345],[39401.0,0.51399293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735696583,[[39282.0,0.02546085],[39274.0,0.10184342],[39273.0,0.32261856],[39272.0,0.48015808],[39271.0,0.32261856]],[[39300.0,0.692943],[39301.0,0.02545898],[39303.0,0.000518],[39304.0,1.355],[39305.0,0.716955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735745937,[[39006.0,0.16038362],[38998.0,0.01450114],[38990.0,0.05],[38958.0,0.17249811],[38946.0,1.88576151]],[[39018.0,0.0001],[39022.0,0.16038362],[39026.0,0.16038362],[39033.0,0.6],[39051.0,0.34405595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735787867,[[38838.0,0.2076],[38834.0,0.1],[38825.0,0.6]],[[38861.0,0.096],[38892.0,0.14],[38915.0,1.305],[38941.0,1.9282],[38943.0,0.37157636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735797592,[[38972.0,0.1442],[38963.0,2.30018586],[38946.0,0.88132141],[38937.0,0.1],[38866.0,2.40265923]],[[39001.0,0.1],[39014.0,0.60969153],[39015.0,0.26129637],[39016.0,0.43549394],[39018.0,0.60969152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735841826,[[38639.0,0.04811508],[38629.0,0.08235448],[38556.0,0.13367945],[38484.0,1.8676],[38473.0,0.23076028]],[[38649.0,0.2214],[38651.0,1.7058],[38654.0,0.2342],[38659.0,0.15],[38661.0,1.345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735890386,[[38683.0,0.38262929],[38679.0,0.16038362],[38675.0,0.16038362],[38672.0,0.16038362],[38666.0,0.232]],[[38705.0,0.05],[38740.0,0.6],[38759.0,0.07],[38777.0,2.17259637],[38778.0,0.71951498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735928406,[[38633.0,0.55988115]],[[38708.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735979258,[[38582.0,1.40344],[38578.0,0.382114],[38576.0,0.0258736],[38571.0,1.68466],[38569.0,0.10349438]],[[38616.0,0.0602935],[38619.0,0.07],[38626.0,0.0258736],[38627.0,0.1],[38691.0,0.75092723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642735988967,[[38509.0,0.10226],[38507.0,0.0386],[38504.0,0.15186294],[38461.0,2.43617335],[38449.0,0.45347393]],[[38529.0,0.08494064],[38547.0,0.05],[38552.0,0.3004],[38554.0,0.1546],[38556.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736032614,[[38376.0,0.07],[38374.0,2.0907],[38349.0,0.14],[16202.0,1.04933273],[16195.0,1.78967703]],[[38439.0,0.16038362],[38443.0,0.16038362],[38447.0,0.16038362],[38486.0,0.2346],[38490.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736083580,[[38299.0,0.104802],[38298.0,0.10811767],[38254.0,0.34806965],[38200.0,0.56528437]],[[38344.0,0.05901227],[38358.0,0.1956],[38364.0,1.9272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736114707,[[38398.0,0.16813285],[38388.0,0.22611112],[38379.0,0.24223463],[38357.0,0.06914387],[38355.0,0.16038362]],[[38399.0,0.48115086],[38402.0,0.1],[38413.0,0.097943],[38416.0,0.01471622],[38425.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736177967,[[38217.0,0.02],[38201.0,0.0394],[38195.0,0.23243711],[38188.0,0.19373012]],[[38236.0,0.04034497],[38259.0,0.1552],[38264.0,0.4292],[38268.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736187375,[[38290.0,0.3],[38278.0,0.498182],[38277.0,0.01476863],[38276.0,0.16038362],[38272.0,0.16038362]],[[38291.0,0.0130123],[38298.0,0.16038362],[38321.0,1.8172],[38322.0,1.8761],[38323.0,1.8555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736229617,[[38549.0,0.76632462],[38545.0,0.39382162],[38542.0,0.16038362],[38541.0,0.23364553]],[[38566.0,0.16038362],[38589.0,2.35294506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736276776,[[38617.0,0.001],[38616.0,0.011933],[38612.0,0.495085],[38611.0,0.0001],[38609.0,0.09668252]],[[38618.0,0.17877097],[38636.0,0.16038362],[38640.0,0.16038362],[38644.0,0.16038362],[38653.0,0.25572873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736323526,[[38581.0,0.6142829],[38580.0,0.486564],[38577.0,1.09419779],[38572.0,1.41381086],[38571.0,1.31119118]],[[38582.0,0.20619973],[38603.0,0.16038362],[38607.0,0.16038362],[38611.0,0.16038362],[38616.0,1.67936339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736366982,[[38637.0,0.23659088],[38629.0,0.28396707],[38627.0,0.32880043],[38625.0,0.54810633],[38624.0,0.77241649]],[[38672.0,0.11494574],[38673.0,0.36487812],[38675.0,0.41657623],[38676.0,0.58320672],[38678.0,0.91557036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736376092,[[38707.0,0.175839],[38706.0,0.16038362],[38705.0,0.00506762],[38702.0,0.16038362],[38655.0,0.32880043]],[[38715.0,0.16038362],[38719.0,0.16038362],[38722.0,0.16038362],[38734.0,1.8628],[38740.0,1.90233238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736416746,[[38689.0,0.32366284],[38688.0,0.43381774],[38687.0,0.32880043],[38686.0,0.54810633],[38685.0,0.76734887]],[[38705.0,0.18168689],[38710.0,0.514611],[38711.0,0.01936233],[38715.0,0.16038362],[38724.0,3.7715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736464190,[[38566.0,0.01466128],[38565.0,0.16038362],[38564.0,0.02591548],[38561.0,0.16038362],[38557.0,0.16038362]],[[38574.0,0.781803],[38575.0,0.16038362],[38576.0,1.134749],[38577.0,0.18630011],[38581.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736513771,[[38591.0,1.42417491],[38586.0,0.25985032]],[[38624.0,1.345],[38625.0,0.589616],[38626.0,0.07],[38632.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736548112,[[38685.0,0.175839],[38684.0,0.16038362],[38680.0,0.16038362],[38676.0,0.16038362],[38675.0,0.0258378]],[[38693.0,0.16038362],[38695.0,0.0258378],[38696.0,0.35598362],[38700.0,0.16038362],[38702.0,0.1733512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736569265,[[38693.0,0.175839],[38692.0,0.25832662],[38689.0,0.0258319],[38683.0,0.16038362],[38682.0,0.10332758]],[[38700.0,0.01282721],[38701.0,0.16331062],[38704.0,0.0258319],[38705.0,0.16038362],[38709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736622899,[[38731.0,0.097943],[38730.0,0.17642198],[38728.0,0.02580572],[38724.0,0.16038362],[38720.0,0.24988362]],[[38737.0,0.002927],[38740.0,0.00020639],[38741.0,0.16038362],[38743.0,0.18618934],[38750.0,0.10322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736668135,[[38689.0,0.00109441],[38683.0,0.16038362],[38682.0,0.16038362],[38679.0,0.16038362],[38672.0,0.10809185]],[[38694.0,0.02583813],[38695.0,0.16038362],[38697.0,0.0002],[38698.0,0.4092],[38699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736717795,[[38691.0,0.01355355],[38679.0,0.00931118],[38673.0,1.42258649],[38667.0,1.52581543],[38656.0,1.63480225]],[[38697.0,0.00292522],[38699.0,1.345],[38700.0,1.467923],[38704.0,0.23038362],[38707.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736741139,[[38705.0,0.30931118],[38700.0,0.097943],[38697.0,0.01173235],[38696.0,0.32076724],[38691.0,0.09619]],[[38706.0,0.07],[38708.0,0.4092],[38709.0,0.18817567],[38716.0,2.24902507],[38719.0,0.20107244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736812217,[[38783.0,0.04933493],[38782.0,0.73712553],[38781.0,0.31374333],[38779.0,0.52290554],[38778.0,0.71282008]],[[38800.0,0.080699],[38803.0,1.345],[38807.0,0.1198],[38812.0,0.07],[38819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736822125,[[38794.0,0.31880109],[38793.0,0.41832444],[38792.0,0.48958233],[38791.0,0.68328916],[38790.0,0.71282008]],[[38799.0,0.18615585],[38802.0,0.65],[38804.0,0.07463],[38806.0,1.345],[38809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736867082,[[38755.0,1.0803916],[38754.0,0.53220831],[38753.0,0.74458159],[38748.0,1.18714797],[38745.0,1.30838422]],[[38761.0,0.12211115],[38762.0,1.50538362],[38763.0,1.359723],[38764.0,0.116],[38765.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736918631,[[38717.0,1.23815471],[38715.0,0.175839],[38714.0,1.18714797],[38711.0,1.30838422],[38707.0,0.16038362]],[[38718.0,1.291372],[38721.0,0.02582484],[38727.0,0.6],[38728.0,0.10329934],[38741.0,1.47576896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642736961079,[[38594.0,0.147943],[38589.0,0.16038362],[38586.0,1.345],[38585.0,0.16038362],[38583.0,0.1]],[[38620.0,0.07],[38630.0,0.12],[38639.0,0.1],[38644.0,1.9515],[38674.0,0.76246831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737001734,[[38639.0,0.16038362],[38635.0,0.097943],[38631.0,0.16038362],[38628.0,1.414392],[38614.0,1.345]],[[38647.0,0.07156979],[38648.0,0.16038362],[38649.0,0.4092],[38652.0,0.16038362],[38653.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737020156,[[38561.0,0.071],[38553.0,0.16038362],[38552.0,1.36417802],[38543.0,1.46911479],[38542.0,0.05]],[[38566.0,1.345],[38568.0,0.847741],[38570.0,0.16038362],[38573.0,0.6],[38574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737066709,[[38553.0,0.72278178],[38552.0,0.097943],[38551.0,1.19451515],[38550.0,0.16038362],[38549.0,1.14237208]],[[38558.0,0.16038362],[38561.0,1.345],[38562.0,0.78631694],[38566.0,0.56958362],[38567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737115440,[[38517.0,0.16038362],[38508.0,0.16038362],[38503.0,0.75553357],[38501.0,1.04130524],[38499.0,0.05287139]],[[38518.0,0.02596383],[38522.0,0.117199],[38524.0,0.07],[38526.0,1.44885533],[38527.0,1.897808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737165509,[[38597.0,0.175839],[38596.0,0.16038362],[38592.0,1.50538362],[38588.0,0.16038362],[38583.0,0.05]],[[38602.0,0.00733247],[38604.0,0.23947539],[38606.0,0.097943],[38608.0,0.16038362],[38616.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737192039,[[38599.0,0.081],[38588.0,0.76713225],[38587.0,0.32876167],[38585.0,0.54793611],[38584.0,0.76711056]],[[38608.0,1.442943],[38613.0,1.295118],[38614.0,0.32499858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737220660,[[38579.0,0.32771563],[38578.0,0.54859445],[38576.0,0.76711056],[38575.0,1.3201187],[38572.0,1.20545945]],[[38584.0,0.6],[38587.0,0.05],[38590.0,0.16038362],[38592.0,1.66999858],[38593.0,0.02592129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737264015,[[38530.0,0.0059578],[38529.0,0.59844371],[38528.0,0.76699997],[38526.0,1.0968853],[38524.0,1.20545945]],[[38553.0,0.4092],[38556.0,2.124474],[38562.0,0.5],[38567.0,0.8334],[38571.0,0.75702381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737314575,[[38476.0,0.19824805],[38464.0,1.0983183],[38463.0,0.16038362],[38459.0,0.16038362],[38458.0,1.31531236]],[[38477.0,0.32076724],[38478.0,0.08648],[38479.0,0.16038362],[38481.0,0.00312],[38484.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737367427,[[38442.0,0.109876],[38441.0,0.175839],[38438.0,0.16038362],[38436.0,0.16038362],[38435.0,0.77095347]],[[38446.0,0.07004383],[38447.0,0.16332862],[38448.0,0.02601277],[38451.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737383750,[[38482.0,1.345],[38481.0,0.02598128],[38479.0,0.05],[38474.0,0.33016361],[38473.0,0.58507597]],[[38485.0,0.00735462],[38494.0,0.002945],[38495.0,2.52728736],[38499.0,0.3193087],[38500.0,0.60352031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737420802,[[38490.0,0.25832662],[38488.0,0.02597617],[38487.0,0.16038362],[38481.0,0.10390469],[38476.0,0.43863102]],[[38495.0,0.07071781],[38500.0,0.002814],[38502.0,0.06643],[38503.0,0.18635979],[38510.0,0.10390469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737470559,[[38487.0,0.06757],[38484.0,0.175839],[38478.0,0.05],[38477.0,0.76937942],[38476.0,0.32973404]],[[38488.0,1.543e-05],[38499.0,0.00701773],[38502.0,0.03988539],[38503.0,0.4092],[38504.0,0.00681581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737513414,[[38401.0,0.097943],[38398.0,0.16038362],[38395.0,0.02603915],[38394.0,0.05],[38392.0,0.16038362]],[[38405.0,0.16038362],[38408.0,0.16038362],[38409.0,0.02603915],[38412.0,0.16038362],[38413.0,0.00294705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737562869,[[38410.0,1.345],[38409.0,0.175839],[38408.0,0.25832662],[38405.0,0.77135322],[38404.0,0.16038362]],[[38415.0,0.10207871],[38420.0,0.16038362],[38424.0,0.16038362],[38428.0,0.4092],[38430.0,0.70890269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737604221,[[38464.0,1.345],[38453.0,0.078588],[38445.0,0.1],[38443.0,0.40576724],[38438.0,2.17555227]],[[38473.0,1.86983229],[38479.0,0.30980984],[38480.0,0.57439104],[38481.0,0.30980984],[38482.0,0.51634973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737638743,[[38575.0,0.16038362],[38572.0,0.16038362],[38559.0,1.9362]],[[38588.0,0.273782],[38593.0,0.16038362],[38595.0,0.02591346],[38597.0,1.61442561],[38598.0,0.41188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737663181,[[38599.0,0.00131739],[38590.0,1.345],[38585.0,0.16038362],[38571.0,0.35508133],[38566.0,0.54109072]],[[38600.0,0.61228448],[38601.0,0.33622262],[38615.0,0.16038362],[38616.0,1.987],[38618.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737707426,[[38611.0,0.02589215],[38603.0,0.10356858],[38597.0,1.468804],[38594.0,0.76799114],[38593.0,0.32909935]],[[38623.0,0.72288962],[38624.0,0.30980984],[38625.0,0.02589215],[38626.0,0.51634973],[38627.0,0.72288962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737756885,[[38617.0,1.53346062],[38614.0,0.32914177],[38613.0,0.43905667],[38612.0,0.5898938],[38610.0,1.09421514]],[[38632.0,0.16038362],[38633.0,0.092276],[38637.0,0.16038362],[38639.0,0.73245889],[38642.0,0.52307254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737801550,[[38650.0,0.082],[38641.0,0.02587205],[38639.0,0.028077],[38635.0,0.32889475],[38634.0,0.43867734]],[[38651.0,0.3440351],[38655.0,0.02587205],[38657.0,0.6],[38659.0,0.31600954],[38660.0,0.47134605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737824275,[[38731.0,0.16038362],[38730.0,0.16038362],[38709.0,0.05],[38699.0,0.09327],[38698.0,0.1]],[[38734.0,0.07674207],[38736.0,0.05],[38739.0,0.175839],[38740.0,0.08869792],[38741.0,0.29724962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737861310,[[38722.0,0.16259984],[38719.0,0.32241828],[38718.0,0.43867734],[38717.0,0.329008],[38716.0,0.54353873]],[[38723.0,0.10803093],[38737.0,0.47639316],[38738.0,0.54348139],[38739.0,0.73735559],[38740.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737904253,[[38725.0,0.16038362],[38723.0,0.097943],[38719.0,0.16038362],[38717.0,0.32239652],[38716.0,0.53664777]],[[38735.0,0.19499763],[38736.0,0.81038362],[38738.0,0.32808451],[38739.0,0.54684248],[38740.0,0.9261288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642737955689,[[38703.0,0.05106139],[38701.0,0.14299311],[38697.0,0.41881118],[38696.0,0.31479568],[38695.0,0.6876904]],[[38704.0,0.35060171],[38705.0,0.175839],[38708.0,0.16038362],[38709.0,1.945],[38710.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738005560,[[38788.0,0.15601079],[38787.0,0.02577479],[38784.0,0.16038362],[38780.0,0.16038362],[38779.0,1.44809914]],[[38795.0,0.28706879],[38796.0,0.16038362],[38798.0,0.097943],[38799.0,0.05012646],[38800.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738013768,[[38807.0,0.02576105],[38799.0,0.1030442],[38798.0,0.32076724],[38790.0,0.16038362],[38786.0,0.17895563]],[[38812.0,0.07090627],[38813.0,0.16038362],[38815.0,0.16038362],[38818.0,0.1786],[38819.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738060236,[[38785.0,0.005843],[38784.0,0.16038362],[38783.0,0.02869546],[38776.0,0.16038362],[38775.0,1.44810983]],[[38792.0,0.28202804],[38793.0,0.16038362],[38797.0,0.78616108],[38801.0,1.50538362],[38805.0,0.10310983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738108277,[[38765.0,0.00627781],[38764.0,0.31304784],[38763.0,0.33140365],[38761.0,0.52159822],[38760.0,0.73224146]],[[38769.0,0.16038362],[38773.0,0.697943],[38778.0,0.16038362],[38783.0,0.05],[38791.0,0.32780795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738158335,[[38756.0,0.11518239],[38749.0,0.002918],[38748.0,1.23622907],[38747.0,0.02580131],[38742.0,1.38924816]],[[38757.0,0.66892286],[38760.0,0.6],[38761.0,0.097943],[38767.0,0.313],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738208993,[[38729.0,0.16038362],[38720.0,0.09385832],[38719.0,0.30922867],[38718.0,0.57268852],[38717.0,0.30922867]],[[38730.0,0.06082297],[38734.0,0.097943],[38738.0,0.7532919],[38739.0,0.16038362],[38742.0,0.36587671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738213797,[[38747.0,0.17515667],[38743.0,0.16038362],[38733.0,0.30922867],[38732.0,1.8073049],[38731.0,0.30922867]],[[38748.0,0.157225],[38754.0,0.4092],[38755.0,0.7786],[38756.0,0.92478246],[38757.0,0.37765649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738284677,[[38800.0,0.33622262],[38796.0,1.50538362],[38795.0,0.00146],[38794.0,0.02577164],[38792.0,0.16038362]],[[38808.0,0.01847713],[38809.0,0.25832662],[38812.0,0.16038362],[38814.0,0.05],[38821.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738312315,[[38851.0,0.012033],[38848.0,0.175839],[38847.0,0.119],[38845.0,0.00146],[38844.0,0.16038362]],[[38853.0,0.16827219],[38854.0,1.10820579],[38856.0,0.02574005],[38857.0,1.20027467],[38871.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738362564,[[38822.0,0.059],[38821.0,0.00145861],[38818.0,0.29903049],[38817.0,0.3967145],[38816.0,0.45804696]],[[38823.0,0.91910772],[38825.0,1.78194656],[38826.0,0.32771064],[38828.0,0.68965225],[38838.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738417439,[[38811.0,0.46918388],[38810.0,0.38835164],[38809.0,0.29301982],[38808.0,0.48671927]],[[38817.0,0.17743062],[38820.0,0.6],[38823.0,0.08207],[38824.0,0.56863286],[38829.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738463498,[[38803.0,0.175839],[38802.0,0.16038362],[38801.0,0.32853195],[38800.0,0.39127064],[38799.0,0.29301982]],[[38807.0,0.09109319],[38809.0,0.16038362],[38813.0,0.76430165],[38814.0,1.24826061],[38815.0,0.20103577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738482529,[[38796.0,0.46138362],[38791.0,0.002919],[38788.0,0.85170976],[38787.0,0.29628263],[38786.0,0.35138362]],[[38799.0,1.297105],[38802.0,0.25832662],[38805.0,0.37757146],[38806.0,1.78176194],[38807.0,0.32757146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738526098,[[38748.0,0.00391318],[38746.0,0.175839],[38743.0,0.004379],[38741.0,0.16038362],[38739.0,0.75514294]],[[38750.0,0.37073582],[38754.0,0.76038362],[38755.0,0.16038362],[38757.0,0.20119456],[38761.0,1.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738574159,[[38729.0,0.187],[38720.0,0.73114616],[38719.0,0.33918035],[38718.0,0.16038362],[38717.0,0.52226103]],[[38731.0,0.16038362],[38734.0,0.02582373],[38735.0,0.16038362],[38738.0,0.76038362],[38739.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738629020,[[38643.0,0.02587448],[38641.0,1.14897426],[38638.0,1.25342646],[38636.0,0.10349792],[38633.0,1.33924816]],[[38664.0,0.6],[38673.0,0.02587448],[38678.0,0.12],[38680.0,0.10349792],[38681.0,0.00922781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738673469,[[38678.0,0.16038362],[38670.0,0.16038362],[38669.0,0.5398756],[38668.0,0.097943],[38667.0,0.75582584]],[[38679.0,0.66722247],[38681.0,1.36513586],[38682.0,0.32791537],[38683.0,0.54652561],[38686.0,1.65569865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738681487,[[38669.0,0.5398756],[38668.0,0.75582584],[38666.0,1.24013482],[38663.0,1.36584357],[38660.0,1.29570144]],[[38679.0,0.11558935],[38681.0,0.6],[38682.0,1.02283586],[38683.0,0.32791537],[38684.0,0.54652561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738734343,[[38792.0,1.69154288],[38787.0,0.09064533],[38784.0,0.10310258],[38741.0,0.42674686],[38740.0,0.32006015]],[[38793.0,0.42642245],[38805.0,0.16038362],[38807.0,0.02577564],[38809.0,0.21038362],[38813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738780600,[[38812.0,0.0014591],[38809.0,0.16038362],[38805.0,0.16038362],[38800.0,0.05],[38795.0,0.32088875]],[[38818.0,0.16038362],[38822.0,0.16038362],[38823.0,0.07],[38824.0,0.12],[38826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738832356,[[38803.0,0.32049366],[38802.0,0.60316388],[38801.0,0.32042332],[38800.0,0.52850489],[38795.0,0.05]],[[38807.0,0.12894029],[38808.0,0.16038362],[38809.0,0.6],[38812.0,1.02297302],[38813.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738843080,[[38787.0,0.75303005],[38786.0,0.32042332],[38785.0,0.52850489],[38783.0,0.73944409],[38781.0,0.001459]],[[38789.0,0.33270024],[38791.0,0.773735],[38792.0,0.097943],[38793.0,0.17],[38794.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738891246,[[38844.0,0.001459],[38842.0,0.16038362],[38841.0,0.169],[38839.0,0.02574451]],[[38852.0,0.16038362],[38854.0,0.18612813],[38856.0,1.0592],[38857.0,0.3381],[38858.0,1.25249086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738955626,[[38805.0,0.32637889],[38804.0,0.43517185],[38803.0,0.32583123],[38802.0,0.54721634],[38799.0,1.08969733]],[[38806.0,0.15746654],[38807.0,0.69560552],[38809.0,0.77],[38811.0,1.89354166],[38812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642738992357,[[38799.0,0.77902552],[38798.0,0.54577407],[38797.0,0.097943],[38796.0,0.86312022],[38795.0,1.09160031]],[[38800.0,0.191],[38804.0,0.6],[38806.0,0.4092],[38807.0,0.02577529],[38808.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739051822,[[38820.0,0.3],[38819.0,1.43685967],[38816.0,1.40117352],[38814.0,0.16038362],[38812.0,0.05]],[[38821.0,0.117275],[38822.0,0.32785306],[38823.0,0.43713741],[38824.0,0.32785306],[38825.0,0.76503587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739063435,[[38822.0,0.58581588],[38821.0,0.32324351],[38820.0,0.53920232],[38819.0,0.91472443],[38817.0,1.08100509]],[[38823.0,1.21114289],[38824.0,0.02576397],[38825.0,0.65],[38826.0,1.20236849],[38828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739112882,[[38841.0,0.201],[38833.0,0.00291551],[38831.0,0.16038362],[38828.0,0.16038362],[38824.0,0.07575403]],[[38842.0,0.57041666],[38843.0,0.32726982],[38844.0,0.70583332],[38845.0,0.76378157],[38846.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739169750,[[38827.0,0.011933],[38826.0,1.19140381],[38825.0,0.068095],[38823.0,1.54135277],[38817.0,1.39536293]],[[38829.0,0.33738362],[38830.0,0.04562693],[38831.0,0.175839],[38835.0,0.097943],[38836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739221304,[[38785.0,0.54633546],[38784.0,0.76353356],[38783.0,0.00974562],[38782.0,1.09206364],[38781.0,0.16038362]],[[38786.0,2.75222617],[38787.0,0.05],[38788.0,0.59648393],[38789.0,0.76038362],[38794.0,0.14106478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739276159,[[38811.0,0.34617498],[38809.0,0.175839],[38807.0,0.32767591],[38806.0,0.54618834],[38804.0,0.9250473]],[[38814.0,1.288244],[38815.0,0.10086],[38817.0,0.18615186],[38818.0,0.12],[38820.0,0.93380006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739333011,[[38796.0,0.43680055],[38795.0,0.32767591],[38794.0,0.54618834],[38792.0,0.76466368],[38791.0,1.0932907]],[[38798.0,1.211028],[38799.0,0.0316151],[38801.0,0.399943],[38803.0,2.00538362],[38804.0,0.71635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739337717,[[38795.0,0.61235096],[38794.0,0.32738397],[38793.0,0.54563995],[38792.0,0.92427955],[38790.0,1.09127989]],[[38798.0,0.02578101],[38800.0,0.005664],[38801.0,0.597943],[38804.0,0.75515],[38807.0,1.345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739384783,[[38795.0,0.55791861],[38794.0,0.76441088],[38793.0,0.16038362],[38792.0,1.09127989],[38791.0,0.001459]],[[38797.0,0.283],[38799.0,0.16038362],[38803.0,0.6392],[38804.0,0.097943],[38806.0,0.43687963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739453154,[[38791.0,0.53693578],[38789.0,0.175839],[38788.0,0.54051348],[38787.0,0.91929008],[38785.0,1.08586853]],[[38794.0,1.28851],[38795.0,0.414658],[38797.0,0.79033981],[38798.0,0.36606226],[38799.0,1.40460477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739506007,[[38798.0,0.87598832],[38797.0,1.25240517],[38796.0,0.16038362],[38794.0,2.53522279],[38792.0,0.16038362]],[[38799.0,0.00113452],[38801.0,0.02577864],[38803.0,0.16038362],[38806.0,0.76467222],[38809.0,0.61449817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739564183,[[38769.0,0.34795922],[38765.0,0.42913085],[38764.0,0.47347135],[38763.0,0.53733419],[38761.0,0.96397994]],[[38770.0,1.122885],[38775.0,0.32778678],[38776.0,0.43704904],[38777.0,0.4881704],[38778.0,0.54637092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739568989,[[38769.0,0.3482678],[38766.0,0.60496985],[38765.0,0.32184814],[38764.0,0.47201235]],[[38771.0,0.005458],[38772.0,0.12374168],[38783.0,1.20162777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739626379,[[38727.0,0.44322262],[38724.0,0.097943],[38720.0,0.0258241],[38719.0,0.049761],[38718.0,1.30313654]],[[38734.0,0.0312821],[38735.0,0.69878362],[38738.0,0.6],[38739.0,0.16038362],[38741.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739687246,[[38717.0,0.194],[38716.0,0.76688887],[38715.0,1.09556439],[38713.0,0.097943],[38712.0,1.36533644]],[[38720.0,0.03129211],[38723.0,0.23406362],[38725.0,1.18072913],[38726.0,0.6],[38728.0,1.83806814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739732312,[[38703.0,0.28631662],[38702.0,0.175839],[38699.0,0.289943],[38698.0,0.15745897],[38694.0,0.16038362]],[[38706.0,0.005458],[38708.0,0.02584266],[38709.0,0.31883122],[38710.0,0.4251083],[38711.0,0.88841484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739789277,[[38793.0,0.16038362],[38791.0,0.095025],[38790.0,0.02577845],[38789.0,0.16038362],[38786.0,1.9977]],[[38797.0,0.01403],[38799.0,5.64e-05],[38801.0,0.097943],[38805.0,0.18616207],[38807.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739793584,[[38798.0,1.95979224],[38797.0,0.175839],[38796.0,0.07577497],[38778.0,0.6],[38776.0,0.29716257]],[[38799.0,5.64e-05],[38810.0,0.02577497],[38814.0,0.05],[38815.0,0.16038362],[38816.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739846844,[[38862.0,0.291857],[38860.0,1.44163],[38856.0,0.16038362],[38848.0,0.79954156],[38847.0,0.32628924]],[[38863.0,0.00010615],[38864.0,0.43587487],[38865.0,0.32684845],[38866.0,0.53722758],[38867.0,0.75211861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739888788,[[38971.0,0.07988],[38970.0,0.00145293],[38953.0,0.05],[38936.0,0.12807844],[38931.0,1.9494]],[[38982.0,0.05],[38983.0,0.190523],[38984.0,0.76038362],[38987.0,0.184],[38989.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739937450,[[39026.0,0.16038362],[39022.0,0.16038362],[38991.0,4.4101],[38986.0,2.2028889],[38985.0,0.61435435]],[[39035.0,0.16038362],[39039.0,0.76038362],[39040.0,0.5],[39043.0,0.16038362],[39147.0,2.72955198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739988511,[[38982.0,0.35422262],[38981.0,0.002901],[38979.0,0.31200559],[38978.0,0.70604728],[38977.0,0.8726052]],[[38990.0,1.284495],[38991.0,0.16038362],[38993.0,0.16249734],[38995.0,2.01138362],[38996.0,0.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1642739998116,[[38976.0,0.20149493],[38975.0,0.05],[38971.0,0.004353],[38969.0,0.57872219],[38968.0,0.31200559]],[[38985.0,0.6],[38986.0,0.16038362],[38991.0,0.02565593],[39005.0,1.23143513],[39008.0,1.30327341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740046771,[[38966.0,1.04637516],[38963.0,1.31137233],[38962.0,0.16038362],[38957.0,0.05],[38948.0,0.10267792]],[[38970.0,1.679063],[38971.0,0.6],[38972.0,1.67144388],[38973.0,0.05],[38976.0,0.23038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740101934,[[38937.0,0.47444455],[38933.0,1.04784759],[38931.0,0.16038362],[38930.0,1.15807671],[38927.0,1.41740621]],[[38938.0,0.02569124],[38940.0,0.09648977],[38941.0,0.6],[38942.0,0.05],[38944.0,1.851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740153195,[[38897.0,0.73511361],[38896.0,0.31504869],[38894.0,0.52508114],[38893.0,0.7351136],[38892.0,1.31219395]],[[38899.0,0.02571739],[38900.0,1.238396],[38901.0,0.6],[38902.0,1.351],[38903.0,0.09134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740204761,[[38894.0,0.25809986],[38893.0,0.58347166],[38892.0,0.31780089],[38890.0,0.7351136]],[[38901.0,0.11438527],[38902.0,0.6],[38905.0,2.11290761],[38906.0,0.5],[38907.0,0.37619634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740214370,[[38881.0,0.8260028],[38880.0,0.32076724],[38877.0,0.42728714],[38876.0,0.47818451],[38874.0,0.52966815]],[[38884.0,1.385149],[38885.0,0.00291045],[38886.0,0.02572522],[38893.0,0.16038362],[38894.0,1.25290089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740264124,[[38855.0,0.32183745],[38854.0,0.5886591],[38853.0,0.41914961],[38852.0,1.4263163],[38848.0,0.16038362]],[[38859.0,0.772553],[38860.0,0.00080246],[38861.0,0.28038362],[38863.0,0.0257403],[38864.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740319484,[[38875.0,0.22738362],[38874.0,0.16038362],[38873.0,0.175839],[38872.0,0.42667831],[38871.0,0.41811878]],[[38876.0,0.46316815],[38877.0,0.32725301],[38879.0,0.54542168],[38880.0,0.76375922],[38881.0,1.11681292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740366534,[[38815.0,0.175839],[38813.0,0.09836],[38809.0,0.16038362],[38806.0,0.02576855],[38805.0,0.16038362]],[[38820.0,0.6],[38821.0,0.18615217],[38824.0,0.5],[38826.0,1.351],[38830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740418485,[[38831.0,0.175839],[38830.0,0.53946896],[38829.0,0.75525654],[38827.0,1.17762581],[38824.0,1.18163554]],[[38832.0,0.16038362],[38833.0,0.000205],[38834.0,0.546156],[38835.0,0.9232174],[38837.0,1.08814241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740428891,[[38830.0,0.16038362],[38828.0,0.75375514],[38827.0,1.17762581],[38824.0,1.18163554],[38821.0,1.44944057]],[[38831.0,0.32787762],[38832.0,0.546156],[38833.0,0.76283378],[38835.0,1.08814241],[38836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740477452,[[38814.0,0.16038362],[38813.0,0.43125246],[38812.0,0.32317281],[38811.0,0.71446035],[38810.0,0.097943]],[[38815.0,0.124],[38816.0,0.00022947],[38817.0,0.02597667],[38818.0,0.33058402],[38819.0,0.44418194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740531934,[[38815.0,0.105],[38810.0,0.42794138],[38809.0,0.32095604],[38808.0,0.69531035],[38807.0,0.74889742]],[[38816.0,1.288457],[38817.0,1.22869463],[38818.0,0.147943],[38820.0,2.06937634],[38826.0,2.13295078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740571588,[[38816.0,0.29210849],[38813.0,0.16038362],[38809.0,0.069082],[38806.0,0.02576994],[38802.0,0.48121312]],[[38817.0,0.002729],[38819.0,0.32724],[38820.0,0.43630562],[38821.0,0.3530903],[38822.0,0.64356647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740635366,[[38820.0,0.43446201],[38818.0,0.70001594],[38817.0,0.73384772],[38815.0,1.04835389],[38811.0,0.02576652]],[[38823.0,0.16038362],[38825.0,0.002729],[38826.0,0.02576652],[38827.0,0.16038362],[38829.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740645582,[[38807.0,0.59836801],[38806.0,0.01457652],[38805.0,0.069082],[38804.0,1.53347056],[38803.0,1.351]],[[38810.0,0.16038362],[38813.0,0.16038362],[38819.0,0.05],[38823.0,0.59692474],[38825.0,0.32737876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740697857,[[38845.0,0.175839],[38844.0,0.02574508],[38840.0,0.49132015],[38839.0,0.58947489],[38838.0,0.38604122]],[[38852.0,0.34424962],[38853.0,0.76306657],[38854.0,0.32737876],[38855.0,0.25832662],[38856.0,0.54549067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740752414,[[38821.0,0.5602515],[38820.0,0.175839],[38818.0,1.04835389],[38815.0,1.15318928],[38814.0,0.066167]],[[38822.0,0.34616364],[38826.0,0.16038362],[38827.0,0.12370899],[38833.0,0.05],[38835.0,0.14176395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740809882,[[38844.0,0.32738129],[38843.0,0.76318879],[38841.0,0.70551489],[38840.0,0.76339108],[38838.0,1.04835389]],[[38845.0,0.75070178],[38846.0,0.31717773],[38848.0,0.89240597],[38849.0,0.78397922],[38851.0,1.09155359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740851815,[[38842.0,0.3275673],[38841.0,0.3275673],[38839.0,0.5459455],[38838.0,0.76432369],[38836.0,1.0916138]],[[38845.0,0.52251847],[38846.0,0.73308454],[38847.0,0.59255777],[38848.0,1.09726362],[38849.0,0.496702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740868344,[[38828.0,0.43642409],[38827.0,0.76382139],[38825.0,1.09127056],[38820.0,1.20118943],[38817.0,1.38615094]],[[38832.0,0.02576248],[38833.0,0.029916],[38834.0,0.282943],[38836.0,0.16038362],[38838.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740920612,[[38885.0,0.15310649],[38884.0,0.187772],[38881.0,0.16038362],[38879.0,0.02572143],[38878.0,0.25832662]],[[38886.0,0.177],[38891.0,0.031776],[38894.0,0.02572143],[38897.0,0.05],[38898.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642740968982,[[38891.0,1.08975299],[38890.0,0.88754547],[38888.0,1.19872828],[38885.0,1.33345185],[38880.0,1.4168674]],[[38896.0,0.12303418],[38899.0,0.097943],[60680.0,0.03680626],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741024375,[[38862.0,0.44257467],[38861.0,0.43591769],[38860.0,0.32693827],[38859.0,0.54487072],[38858.0,0.76281901]],[[38863.0,3.12471129],[38864.0,0.697943],[38866.0,0.5878],[38870.0,0.37152075],[38877.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741055617,[[38844.0,0.44800632],[38843.0,0.50289595],[38842.0,0.70547853],[38841.0,0.76602705],[38819.0,1.52557152]],[[38846.0,0.02575327],[38850.0,2.638067],[38851.0,0.16038362],[38854.0,0.26339672],[38855.0,1.197943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741085849,[[38857.0,0.105],[38856.0,0.32712955],[38855.0,0.43623228],[38854.0,0.3271501],[38853.0,0.54509491]],[[38859.0,1.29539594],[38860.0,1.351],[38863.0,0.097943],[38864.0,0.06454343],[38874.0,1.55070661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741145722,[[38853.0,0.50328854],[38852.0,0.43951665],[38851.0,0.32746542],[38850.0,0.54545185],[38848.0,0.92401621]],[[38855.0,0.02574633],[38856.0,0.0379],[38857.0,0.4092],[38862.0,1.18919536],[38863.0,0.22306037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741197181,[[38821.0,0.33622262],[38820.0,0.43926165],[38819.0,0.32723786],[38818.0,0.54539643],[38817.0,0.16038362]],[[38828.0,0.6],[38829.0,0.07],[38830.0,0.16038362],[38831.0,0.1786],[38841.0,1.18477947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741249238,[[38748.0,0.28413591],[38747.0,1.351],[38746.0,0.08511364],[38745.0,0.16038362],[38744.0,0.05]],[[38760.0,1.290139],[38761.0,0.16038362],[38762.0,0.02580929],[38765.0,0.16038362],[38767.0,0.09266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741279481,[[38769.0,0.93715324],[38768.0,0.32776242],[38766.0,0.64421371],[38765.0,0.92513239],[38763.0,1.08887687]],[[38770.0,0.26085301],[38771.0,0.02580322],[38772.0,0.168541],[38778.0,0.5],[38779.0,0.8562912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741350167,[[38762.0,0.001],[38758.0,0.175839],[38755.0,0.097943],[38754.0,0.16038362],[38751.0,1.351]],[[38763.0,0.16038362],[38765.0,0.097943],[38766.0,0.025809],[38770.0,0.52205759],[38771.0,0.82114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741361683,[[38776.0,0.17],[38769.0,0.16038362],[38761.0,2.11538808],[38760.0,0.32759691],[38759.0,0.16038362]],[[38777.0,0.99662454],[38778.0,0.74292463],[38779.0,0.097943],[38780.0,1.56619328],[38781.0,1.04443522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741409336,[[38762.0,0.011933],[38761.0,0.193],[38760.0,0.253669],[38759.0,0.48540302],[38753.0,1.08887687]],[[38763.0,0.32307244],[38764.0,0.43106891],[38765.0,0.34867623],[38766.0,0.53821911],[38767.0,1.17156292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741465507,[[38799.0,0.27078662],[38798.0,0.52915696],[38797.0,0.53458742],[38796.0,1.83893882],[38795.0,0.54596763]],[[38800.0,0.09562462],[38808.0,0.59651465],[38809.0,0.32709827],[38810.0,0.54516378],[38811.0,0.75791234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741522188,[[38826.0,0.187772],[38825.0,0.32076724],[38822.0,1.86459819],[38821.0,0.43660467],[38820.0,0.32745351]],[[38828.0,0.32393778],[38829.0,0.43191705],[38830.0,0.32393778],[38831.0,0.53989631],[38832.0,0.8419799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741556448,[[38816.0,0.02576492],[38815.0,0.32745351],[38814.0,0.43660467],[38813.0,2.19867613],[38812.0,0.54575584]],[[38820.0,0.157],[38821.0,0.16038362],[38830.0,0.1574683],[38831.0,0.39546107],[38832.0,0.32699258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741580179,[[38789.0,0.32741917],[38787.0,0.32745351],[38786.0,0.72159484],[38785.0,0.76405818],[38783.0,1.09231614]],[[38790.0,0.16038362],[38791.0,0.000472],[38794.0,0.78411603],[38797.0,0.6],[38802.0,0.10315764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741628645,[[38817.0,0.00291648],[38809.0,0.16038362],[38807.0,0.76503231],[38805.0,1.09219314],[38804.0,1.351]],[[38818.0,0.16038362],[38819.0,1.625834],[38821.0,1.18093775],[38822.0,0.16038362],[38824.0,1.18728185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741685812,[[38869.0,1.351],[38868.0,0.32466646],[38867.0,0.54288861],[38866.0,0.32466646],[38865.0,0.70149438]],[[38875.0,0.15892793],[38876.0,0.544501],[38878.0,0.02573488],[38880.0,0.32677806],[38882.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741742492,[[38919.0,0.17373],[38918.0,0.18608246],[38916.0,0.3214192],[38915.0,0.42858293],[38914.0,0.48182082]],[[38927.0,1.35849638],[38929.0,0.597943],[38930.0,1.3070321],[38931.0,0.16038362],[38938.0,0.47868079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741765516,[[38915.0,0.16038362],[38914.0,1.351],[38913.0,0.05],[38911.0,0.48180282],[38910.0,0.42858293]],[[38925.0,0.16038362],[38929.0,0.16038362],[38932.0,0.5],[38933.0,0.65],[38935.0,0.32616786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741799863,[[38923.0,1.44905324],[38922.0,0.75100014],[38921.0,1.459],[38920.0,1.14547546],[38918.0,0.23608229]],[[38930.0,0.76210904],[38931.0,0.48700178],[38933.0,0.5700949],[38947.0,2.7667026],[38948.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741853228,[[38913.0,1.07685703],[38912.0,0.087],[38908.0,0.0257031],[38907.0,1.56478811],[38903.0,0.06453678]],[[38916.0,0.011933],[38917.0,0.48515678],[38919.0,0.16038362],[38921.0,0.097943],[38923.0,0.77520045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741902595,[[38908.0,0.32233085],[38906.0,0.75270759],[38904.0,1.0756181],[38894.0,0.38050161],[38852.0,1.33347926]],[[38910.0,1.44249092],[38911.0,0.32571461],[38912.0,0.097943],[38914.0,0.16038362],[38915.0,1.951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741957570,[[38858.0,0.32369723],[38857.0,0.53972802],[38853.0,0.05],[38851.0,1.19355926],[38848.0,1.29974801]],[[38862.0,0.001],[38865.0,0.2575],[38866.0,0.62574618],[38867.0,1.351],[38873.0,1.911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642741970781,[[38865.0,0.143],[38864.0,0.175839],[38863.0,0.25832662],[38862.0,0.01202158],[38859.0,0.43194595]],[[38871.0,0.02573852],[38872.0,0.16038362],[38876.0,0.0386],[38877.0,0.2575],[38879.0,0.10295406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742018348,[[38837.0,0.011933],[38836.0,0.097943],[38835.0,0.75920302],[38834.0,1.24495936],[38833.0,0.175839]],[[38842.0,0.313],[38843.0,0.2575],[38846.0,0.62575786],[38848.0,1.51138362],[38851.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742076020,[[38800.0,0.16038362],[38798.0,1.30948591],[38792.0,1.39695119],[38790.0,0.07578245],[38786.0,0.21340638]],[[38809.0,2.37491901],[38812.0,1.74310194],[38814.0,0.05],[38816.0,0.1786],[38817.0,0.26350645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742122081,[[38780.0,0.078],[38777.0,6e-05],[38776.0,0.16038362],[38772.0,0.25832662],[38770.0,1.09163899]],[[38781.0,1.88013975],[38785.0,0.76038362],[38787.0,1.351],[38788.0,0.3262432],[38789.0,0.43424278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742176444,[[38775.0,0.294933],[38773.0,0.16038362],[38771.0,1.48000688],[38770.0,1.448943],[38768.0,0.12312826]],[[38776.0,0.18153318],[38777.0,0.00980104],[38778.0,0.76441542],[38779.0,0.32760661],[38780.0,0.02579915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742226322,[[38788.0,0.17308262],[38787.0,0.096],[38786.0,0.16038362],[38785.0,1.08156495],[38773.0,1.44695119]],[[38790.0,0.546674],[38791.0,0.88899377],[38793.0,1.09202204],[38796.0,1.2531374],[38799.0,1.59219458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742260358,[[38824.0,0.16038362],[38821.0,0.02576211],[38813.0,0.10304844],[38808.0,1.9583],[38807.0,0.43001592]],[[38830.0,0.10026234],[38832.0,0.43601155],[38833.0,0.32795161],[38834.0,0.58596977],[38836.0,0.79095979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742295404,[[38817.0,0.006812],[38815.0,0.15017966],[38814.0,1.526839],[38811.0,0.84920923],[38810.0,0.02576958]],[[38818.0,1.09077145],[38820.0,0.09338699],[38821.0,1.36044422],[38823.0,0.000168],[38838.0,1.52108318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742346766,[[38774.0,0.22208119],[38769.0,0.16038362],[38764.0,0.02580008],[38763.0,1.9471924],[38762.0,0.32685658]],[[38775.0,0.169933],[38776.0,0.002982],[38779.0,0.35371581],[38780.0,0.43699697],[38781.0,0.48813135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742403437,[[38756.0,0.60186215],[38755.0,0.32804723],[38754.0,0.70689449],[38753.0,2.11631275],[38748.0,1.20263432]],[[38757.0,0.231982],[38759.0,0.32504274],[38760.0,0.43339031],[38761.0,0.32504274],[38777.0,1.41243439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742458408,[[38797.0,0.104648],[38796.0,0.16038362],[38795.0,0.16038362],[38793.0,0.097943],[38786.0,0.05]],[[38799.0,0.013198],[38800.0,1.07488316],[38803.0,1.19097913],[38806.0,1.3250315],[38807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742475028,[[38798.0,0.0035],[38797.0,0.294],[38796.0,0.15746613],[38795.0,0.16038362],[38792.0,0.12372452]],[[38799.0,0.013198],[38802.0,0.3260815],[38803.0,0.43474751],[38804.0,0.32625087],[38805.0,0.54351712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742518196,[[38794.0,1.351],[38793.0,0.273782],[38792.0,0.18324745],[38791.0,0.43696874],[38790.0,0.32770732]],[[38797.0,0.32715033],[38799.0,0.54496312],[38800.0,0.76294837],[38802.0,1.09050111],[38803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742567557,[[38788.0,0.32877548],[38787.0,0.43635929],[38786.0,0.50310847],[38785.0,0.54544911],[38784.0,0.76362875]],[[38789.0,0.34138362],[38792.0,0.001525],[38795.0,0.16038362],[38796.0,0.77680868],[38797.0,0.32179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742623520,[[38790.0,0.32775711],[38789.0,0.53495248],[38788.0,0.35354146],[38787.0,0.88250064],[38786.0,0.76478923]],[[38793.0,0.16038362],[38795.0,0.74369181],[38796.0,0.31872521],[38797.0,0.16038362],[38798.0,0.53120868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742682096,[[38780.0,1.24925429],[38778.0,1.09276118],[38777.0,0.05],[38776.0,1.19998804],[38775.0,0.02579249]],[[38781.0,0.00291835],[38789.0,0.52737698],[38790.0,0.34672773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742687502,[[38780.0,1.73718241],[38777.0,2.55098804],[38775.0,1.33487035],[38774.0,0.16038362],[38758.0,0.45562892]],[[38781.0,0.00291835],[38790.0,0.34672773],[38791.0,0.42158123],[38792.0,0.31642619],[38793.0,0.52737698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742747086,[[38855.0,0.175161],[38854.0,0.08667],[38853.0,0.16038362],[38849.0,0.16038362],[38839.0,0.86301906]],[[38865.0,0.04854319],[38866.0,0.16038362],[38870.0,0.16038362],[38878.0,0.05],[38884.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742800760,[[38821.0,0.32732444],[38820.0,0.43601089],[38819.0,0.32700817],[38818.0,0.54501362],[38816.0,0.7656383]],[[38826.0,0.162722],[38827.0,0.20601135],[38829.0,0.097943],[38833.0,0.41788362],[38836.0,1.0623423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742852313,[[38800.0,0.32735948],[38798.0,0.43639344],[38797.0,0.32735262],[38796.0,0.81932225],[38794.0,0.81381325]],[[38802.0,0.56281518],[38806.0,0.16038362],[38808.0,0.02577835],[38810.0,0.16038362],[38813.0,0.74550732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742909394,[[38842.0,0.103],[38840.0,0.16038362],[38839.0,0.09940032],[38837.0,0.18613302],[38833.0,0.92424972]],[[38846.0,0.75867015],[38847.0,0.32514435],[38849.0,0.70229087],[38850.0,0.75867015],[38851.0,1.07591552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742914102,[[38842.0,0.277],[38841.0,0.175839],[38839.0,0.16184094],[38835.0,0.097943],[38833.0,0.16038362]],[[38843.0,0.168],[38845.0,0.35158125],[38846.0,0.43450548],[38847.0,0.32587911],[38848.0,0.74150725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642742984295,[[38803.0,0.43650713],[38802.0,0.32752947],[38800.0,1.0209172],[38799.0,0.76474763],[38798.0,1.25288462]],[[38805.0,0.137938],[38806.0,0.43172524],[38810.0,0.16038362],[38811.0,0.76399647],[38812.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743026836,[[38790.0,1.32576134],[38789.0,1.08695597],[38787.0,0.16038362],[38786.0,1.19565157],[38784.0,0.16038362]],[[38791.0,0.42010335],[38794.0,0.02578746],[38796.0,0.32776083],[38797.0,0.59739806],[38798.0,0.32776083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743078925,[[38800.0,0.32679421],[38797.0,0.54433323],[38796.0,0.76160981],[38794.0,1.08810768],[38792.0,1.19688976]],[[38801.0,0.31978558],[38802.0,0.114597],[38805.0,0.16038362],[38806.0,0.16038362],[38810.0,0.53899378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743134000,[[38793.0,0.045664],[38792.0,0.43368553],[38791.0,0.32584254],[38790.0,0.54262936],[38789.0,0.75968111]],[[38800.0,0.49660624],[38803.0,0.54603828],[38804.0,0.76445359],[38806.0,2.70023311],[38808.0,1.20164498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743180052,[[38779.0,0.43627062],[38778.0,0.48774901],[38777.0,0.54262936],[38776.0,0.75968111],[38774.0,1.08547475]],[[38784.0,0.175839],[38785.0,0.02579464],[38787.0,0.69141213],[38788.0,0.32481413],[38789.0,0.70592869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743194459,[[38793.0,0.10845891],[38791.0,0.06828],[38788.0,0.83680539],[38787.0,0.32736539],[38785.0,0.70301298]],[[38795.0,0.33622262],[38796.0,0.43388942],[38797.0,0.32541707],[38798.0,0.72853187],[38799.0,0.85724949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743248415,[[38839.0,0.18613317],[38838.0,0.00145744],[38835.0,0.16038362],[38828.0,5.1386],[38826.0,0.75058275]],[[38847.0,0.097943],[38848.0,0.1589266],[38853.0,0.02574955],[38854.0,1.0199816],[38855.0,0.48717726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743297674,[[38815.0,0.32241059],[38814.0,0.42988079],[38813.0,0.32229916],[38812.0,0.53753743],[38811.0,0.75058276]],[[38819.0,0.175839],[38820.0,0.4553917],[38821.0,0.51715322],[38822.0,0.8144475],[38823.0,0.54600723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743354636,[[38805.0,0.32524171],[38804.0,0.43365561],[38803.0,0.32524171],[38802.0,0.54196802],[38798.0,0.3653424]],[[38806.0,0.32771657],[38807.0,0.43695542],[38808.0,0.32771657],[38809.0,0.54619428],[38810.0,0.95083451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743365650,[[38805.0,1.22618537],[38803.0,0.75734863],[38802.0,1.09851408],[38801.0,0.073382],[38799.0,1.17948719]],[[38807.0,0.32773381],[38808.0,0.175839],[38809.0,0.32773402],[38810.0,0.70660699],[38812.0,0.86265523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743405602,[[38811.0,0.299],[38810.0,0.011933],[38808.0,0.026253],[38767.0,0.72623256],[38717.0,3.81498575]],[[38812.0,0.16038362],[38813.0,0.000139],[38815.0,0.33622262],[38816.0,0.02577436],[38818.0,1.64155376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743471476,[[38837.0,0.117933],[38836.0,0.00020653],[38835.0,0.75586842],[38834.0,0.32394361],[38833.0,0.16038362]],[[38838.0,0.18156416],[38842.0,1.55294843],[38846.0,0.16038362],[38852.0,0.07864],[38855.0,0.21867789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743520433,[[38901.0,0.193],[38888.0,1.77681613],[38887.0,0.3193621],[38885.0,1.13227016],[38884.0,0.74517822]],[[38922.0,0.05],[38924.0,1.41513531],[38929.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743575719,[[38908.0,0.107933],[38907.0,0.008787],[38906.0,0.0001],[38903.0,0.21038362],[38902.0,0.74122011]],[[38909.0,0.15747391],[38916.0,2.10668362],[38920.0,0.18608834],[38922.0,0.0382],[38971.0,2.72526143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743586630,[[38929.0,0.182],[38925.0,0.16038362],[38921.0,0.32076724],[38914.0,0.74122011],[38913.0,1.66866576]],[[38936.0,0.51322262],[38938.0,0.097943],[38942.0,0.16038362],[38944.0,0.28808806],[38945.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743642098,[[38911.0,0.011933],[38910.0,0.31916706],[38909.0,0.42555608],[38908.0,0.32062206],[38907.0,0.69232873]],[[38913.0,0.15747414],[38914.0,0.175839],[38916.0,0.16038362],[38918.0,0.09295631],[38921.0,0.0257042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743710679,[[38959.0,0.44740731],[38956.0,0.05],[38955.0,0.16038362],[38954.0,0.2840012],[38946.0,0.10269831]],[[38962.0,0.10977102],[38963.0,0.0379],[38964.0,0.097943],[38966.0,1.351],[38969.0,0.02567458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743760845,[[38944.0,0.243959],[38943.0,0.16038362],[38939.0,0.39185356],[38938.0,0.42038532],[38937.0,0.31520462]],[[38952.0,0.16038362],[38956.0,0.16038362],[38960.0,0.16038362],[38962.0,0.0387],[38963.0,0.02567833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743811012,[[38940.0,0.011933],[38939.0,0.88121156],[38938.0,0.31827942],[38937.0,0.52568588],[38936.0,0.77082055]],[[38943.0,0.16038362],[38945.0,0.0933],[38946.0,0.14716818],[38950.0,1.37668688],[38951.0,0.31931397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743822226,[[38931.0,0.31888351],[38930.0,0.31888351],[38928.0,1.39796919],[38927.0,0.77082634],[38926.0,0.16038362]],[[38934.0,1.52618727],[38936.0,0.32076724],[38941.0,0.12363567],[38943.0,1.60280154],[38947.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743876695,[[38906.0,1.79348457],[38905.0,0.011933],[38904.0,1.06402322],[38901.0,1.17042555],[38899.0,0.21038362]],[[38907.0,0.25011012],[38913.0,0.1860947],[38914.0,1.448943],[38915.0,0.16038362],[38917.0,1.17293304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743927754,[[38970.0,0.0256634],[38963.0,0.33622262],[38962.0,0.10265358],[38959.0,0.336],[38956.0,0.07624]],[[38971.0,0.19968362],[38975.0,0.16038362],[38977.0,1.448943],[38978.0,0.05],[38979.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642743988352,[[38993.0,0.011933],[38992.0,0.20148841],[38990.0,0.00145217],[38989.0,0.16038362],[38987.0,0.001452]],[[38997.0,0.76105795],[38998.0,0.16038362],[39001.0,1.29202663],[39004.0,1.37985379],[39017.0,0.1224953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744038615,[[38964.0,1.85516886],[38962.0,1.04478405],[38961.0,0.05],[38959.0,1.14581066],[38958.0,0.16038362]],[[38976.0,0.23432302],[38977.0,1.3891],[38980.0,0.76035108],[38982.0,1.08621583],[38983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744095518,[[38975.0,0.011933],[38974.0,0.31080407],[38973.0,0.71954883],[38972.0,0.73229024],[38970.0,1.04164605]],[[38977.0,0.1195952],[38978.0,0.102],[38980.0,1.51138362],[38983.0,1.08813937],[38984.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744100221,[[38970.0,0.02566329],[38968.0,0.88953586],[38966.0,1.04164605],[38962.0,0.10265314],[38960.0,1.29997526]],[[38974.0,0.185],[38975.0,0.104],[38977.0,0.097943],[38979.0,0.76159753],[38980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744184299,[[38927.0,0.18607516],[38926.0,0.175839],[38925.0,0.31764229],[38924.0,0.32060173],[38922.0,0.68932307]],[[38933.0,1.351],[38934.0,0.245],[38935.0,0.16038362],[38936.0,0.06719389],[38938.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744213522,[[38926.0,0.84155909],[38925.0,0.31746373],[38923.0,0.52893945],[38922.0,0.73509416],[38920.0,1.05013452]],[[38927.0,0.00757216],[38928.0,0.07589486],[38929.0,1.351],[38930.0,0.2299261],[38931.0,0.32664838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744261477,[[38915.0,0.298],[38914.0,0.7400918],[38913.0,0.31713811],[38911.0,0.52856352],[38910.0,0.73998893]],[[38916.0,0.03037282],[38917.0,0.76259188],[38918.0,0.32682509],[38919.0,0.25180565],[38920.0,0.54470848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744313834,[[38933.0,0.126933],[38931.0,0.32076724],[38925.0,0.003028],[38924.0,0.16038362],[38923.0,0.07569455]],[[38934.0,0.76158829],[38937.0,1.92072472],[38938.0,0.76181562],[38939.0,1.34175246],[38940.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744324850,[[38937.0,0.303],[38936.0,0.17231662],[38934.0,0.0004536],[38933.0,0.00045359],[38930.0,0.42431124]],[[38939.0,1.12769234],[38942.0,1.19828324],[38944.0,1.351],[38950.0,1.82306498],[38951.0,0.6377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744373209,[[38978.0,0.000302],[38975.0,0.16038362],[38974.0,0.20149977],[38968.0,0.05],[38965.0,1.9829]],[[38982.0,1.282692],[38983.0,1.19614149],[38984.0,0.39705855],[38985.0,1.351],[38986.0,1.30721808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744427275,[[38929.0,0.75529379],[38928.0,0.32369734],[38926.0,0.53131466],[38925.0,0.90725214],[38918.0,0.05]],[[38930.0,0.07896515],[38931.0,0.16038362],[38934.0,0.16038362],[38935.0,0.0394],[38936.0,1.47463834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744479258,[[38926.0,0.011933],[38925.0,0.75732286],[38924.0,0.32456694],[38922.0,0.54245728],[38921.0,0.75639972]],[[38928.0,0.34847535],[38931.0,0.106],[38933.0,0.10784901],[38934.0,0.62569643],[38936.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744539740,[[38957.0,0.0017001],[38950.0,0.16038362],[38948.0,0.14303819],[38947.0,1.67676781],[38946.0,0.5947407]],[[38958.0,0.15893053],[38962.0,0.4832532],[38965.0,0.02567603],[38968.0,0.05],[38975.0,1.8856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744553254,[[38964.0,0.175839],[38963.0,0.16038362],[38958.0,0.10767144],[38957.0,0.16208372],[38956.0,0.76012489]],[[38970.0,0.34338362],[38972.0,0.02567144],[38973.0,2.00341651],[38975.0,0.355443],[38976.0,1.41389061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744602015,[[38902.0,0.32621946],[38901.0,0.43664291],[38900.0,0.48683208],[38899.0,0.56865675],[38887.0,1.8883]],[[38908.0,0.16038362],[38912.0,1.351],[38913.0,0.46963953],[38914.0,0.6],[38916.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744643969,[[38904.0,0.76279898],[38903.0,0.50245776],[38901.0,0.54294635],[38900.0,0.92050851],[38893.0,1.30307124]],[[38907.0,0.31931224],[38909.0,0.02571368],[38911.0,0.097943],[38913.0,0.2575],[38915.0,1.51138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744706527,[[38911.0,0.093663],[38910.0,0.33622262],[38909.0,0.001461],[38902.0,0.02570817],[38900.0,0.81242994]],[[38914.0,0.12234326],[38917.0,0.02570817],[38918.0,0.54628362],[38919.0,0.136043],[38994.0,3.53925649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744764591,[[38915.0,0.34034745],[38914.0,0.175839],[38913.0,0.54294635],[38912.0,0.78582639],[38906.0,0.05]],[[38919.0,0.15592397],[38927.0,0.0257015],[38930.0,1.351],[38931.0,0.1284],[38934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744776608,[[38918.0,0.1773],[38915.0,0.32692674],[38914.0,0.59630784],[38913.0,0.48733707],[38912.0,0.54294635]],[[38924.0,0.19802904],[38925.0,0.02570295],[38927.0,0.25832662],[38930.0,0.2575],[38931.0,1.20183008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744829375,[[38927.0,0.104],[38925.0,0.001461],[38924.0,0.00290888],[38921.0,0.76285096],[38919.0,0.5686436]],[[38929.0,0.15602092],[38933.0,0.16038362],[38937.0,0.57897686],[38939.0,0.67569725],[38940.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744905167,[[38854.0,0.011933],[38853.0,0.175839],[38852.0,0.0029123],[38849.0,0.25832662],[38844.0,0.16038362]],[[38855.0,1.34197318],[38857.0,1.351],[38860.0,0.12007504],[38861.0,0.0470877],[38863.0,0.14250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744941100,[[38887.0,0.00071021],[38882.0,0.16038362],[38877.0,0.21038362],[38876.0,0.02572631],[38869.0,0.32739183]],[[38890.0,0.4791259],[38891.0,0.06482631],[38892.0,0.53127918],[38893.0,2.09734731],[38894.0,2.08211437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642744990685,[[38841.0,0.3273821],[38838.0,0.54558524],[38837.0,0.76397752]],[[38846.0,0.52413362],[38847.0,0.02575509],[38849.0,0.11351549],[38850.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745001695,[[38836.0,0.011933],[38835.0,0.16038362],[38833.0,0.175839],[38831.0,0.097943],[38829.0,0.16038362]],[[38838.0,0.1199],[38841.0,0.16038362],[38843.0,0.313],[38844.0,0.6],[38845.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745050858,[[38878.0,0.259203],[38877.0,0.25832662],[38876.0,0.175839],[38875.0,0.02572705],[38872.0,0.16038362]],[[38879.0,0.49197926],[38881.0,0.32741793],[38882.0,0.53072156],[38883.0,0.74301018],[38885.0,1.06144311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745107841,[[38820.0,0.5458818],[38819.0,0.76446528],[38817.0,1.08972253],[38815.0,0.02576723],[38814.0,1.19869478]],[[38825.0,0.00291593],[38826.0,1.448943],[38827.0,0.16038362],[38828.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745157723,[[38870.0,0.001],[38868.0,0.08874686],[38867.0,0.16038362],[38864.0,1.545],[38862.0,0.21038362]],[[38871.0,0.015026],[38875.0,0.48053052],[38876.0,0.42686254],[38877.0,0.3201469],[38878.0,0.53357817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745224901,[[38871.0,0.175839],[38870.0,0.68253043],[38869.0,0.32727614],[38867.0,0.54546023],[38866.0,0.9219886]],[[38874.0,0.44138834],[38875.0,0.32244274],[38876.0,0.53740456],[38877.0,0.75253763],[38888.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745237109,[[38853.0,0.175839],[38851.0,0.32718814],[38850.0,0.35301944],[38849.0,0.54546023],[38848.0,0.16038362]],[[38860.0,0.45232662],[38862.0,0.05],[38863.0,0.32052365],[38864.0,0.18612692],[38865.0,0.48282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745294893,[[38873.0,0.02572775],[38871.0,0.088747],[38869.0,0.32730131],[38868.0,1.7874794],[38867.0,0.48774317]],[[38874.0,0.16038362],[38875.0,0.42856007],[38876.0,0.32142005],[38877.0,0.53570009],[38878.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745347950,[[38870.0,0.32744633],[38869.0,0.58678046],[38868.0,0.32744366],[38867.0,0.54574388],[38858.0,1.35838698]],[[38873.0,0.27192891],[38874.0,0.376661],[38877.0,1.46325035],[38882.0,0.05],[38884.0,0.28878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745382085,[[38865.0,0.372839],[38864.0,0.02573372],[38863.0,0.76322041],[38862.0,0.46584146],[38861.0,1.351]],[[38871.0,0.91226438],[38872.0,0.32223461],[38879.0,0.02573372],[38880.0,2.81839466],[38881.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745456080,[[38882.0,0.02572124],[38877.0,0.456586],[38874.0,0.26326859],[38872.0,0.39803329],[38871.0,0.43611786]],[[38887.0,0.9080827],[38888.0,0.32058693],[38890.0,0.53391023],[38891.0,0.90816125],[38893.0,1.06550288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745466690,[[38894.0,0.38555101],[38893.0,0.16038362],[38891.0,0.088747],[38886.0,0.26323168]],[[38896.0,0.42876666],[38897.0,0.32157499],[38899.0,0.53595832],[38900.0,0.74777763],[38901.0,1.3238295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745520953,[[38911.0,0.35038362],[38910.0,0.02570335],[38906.0,0.41828526],[38905.0,0.59650148],[38904.0,0.32852182]],[[38913.0,1.20840885],[38914.0,0.13513059],[38916.0,1.28488372],[38919.0,0.355343],[38920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745568427,[[38871.0,0.26979],[38869.0,0.175839],[38867.0,0.43572052],[38865.0,0.82708753],[38864.0,0.76094686]],[[38873.0,0.011933],[38874.0,0.15747095],[38875.0,0.0591],[38876.0,0.009197],[38877.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745627884,[[38861.0,0.87419906],[38860.0,0.07472],[38858.0,1.1952816],[38857.0,0.175839],[38856.0,0.16038362]],[[38864.0,0.001724],[38865.0,0.15746967],[38866.0,0.16958062],[38868.0,0.02574045],[38869.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745667253,[[38823.0,0.00023065],[38819.0,0.32704905],[38817.0,0.69312757],[38816.0,0.76418937],[38811.0,1.09345745]],[[38824.0,0.34600981],[38828.0,0.03496422],[38829.0,0.32847276],[38830.0,0.16038362],[38838.0,0.3463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745689076,[[38833.0,0.175839],[38832.0,0.09784],[38831.0,0.290943],[38829.0,0.76266675],[38828.0,0.32704905]],[[38837.0,0.16038362],[38839.0,0.02575968],[38841.0,0.16038362],[38843.0,0.16038362],[38851.0,1.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745750856,[[38852.0,0.34938362],[38851.0,0.175839],[38850.0,0.097943],[38846.0,0.76266675],[38845.0,0.35279504]],[[38858.0,0.12702176],[38860.0,0.19241186],[38863.0,1.351],[38868.0,0.19178394],[38871.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745807526,[[38837.0,0.16038362],[38836.0,0.54496646],[38835.0,0.76295305],[38833.0,1.08993293],[38830.0,1.35930984]],[[38838.0,0.02576189],[38841.0,0.007739],[38842.0,0.06546],[38843.0,2.16369777],[38844.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745858499,[[38816.0,0.175839],[38815.0,0.25832662],[38810.0,0.0257696],[38809.0,0.05],[38807.0,0.3270698]],[[38823.0,0.16038362],[38825.0,0.0257696],[38826.0,0.007739],[38828.0,1.51138362],[38830.0,0.53696531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745894840,[[38776.0,0.16038362],[38770.0,0.16038362],[38769.0,0.18618074],[38765.0,0.43664861],[38764.0,0.32748646]],[[38783.0,0.02579712],[38785.0,0.006279],[38787.0,1.67335371],[38788.0,0.42989233],[38789.0,0.58427286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745956620,[[38732.0,0.15307419],[38728.0,0.16038362],[38725.0,0.12376898],[38724.0,0.16038362],[38723.0,0.54581076]],[[38733.0,0.006058],[38734.0,0.42989233],[38735.0,0.32869824],[38736.0,0.53736541],[38737.0,0.75257566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642745967329,[[38720.0,0.15722239],[38719.0,0.011933],[38716.0,0.16038362],[38715.0,0.54581076],[38714.0,0.78996876]],[[38721.0,0.189],[38722.0,0.006058],[38725.0,0.52073528],[38726.0,0.32291796],[38727.0,0.52773161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746014591,[[38750.0,0.16047311],[38747.0,0.16038362],[38743.0,0.05],[38741.0,1.9347],[38732.0,1.09375083]],[[38763.0,0.1702745],[38765.0,0.27245965],[38767.0,1.28108969],[38770.0,1.16280714],[38771.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746071867,[[38777.0,0.147],[38773.0,0.16038362],[38770.0,0.02579638],[38769.0,0.766121],[38768.0,0.48872119]],[[38781.0,1.28044988],[38784.0,0.07579638],[38788.0,1.52974634],[38789.0,1.351],[38790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746097204,[[38800.0,0.02577408],[38796.0,0.14508083],[38792.0,0.10309632],[38783.0,0.48872119],[38782.0,0.43778343]],[[38804.0,0.90600584],[38806.0,0.11242003],[38807.0,0.16038362],[38808.0,0.84408634],[38810.0,1.06591906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746179923,[[38816.0,0.21353212],[38814.0,0.16184262],[38812.0,0.175839],[38811.0,0.32076724],[38808.0,1.50406017]],[[38817.0,0.032249],[38818.0,0.75515355],[38819.0,0.32359968],[38821.0,0.53938208],[38822.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746192438,[[38823.0,0.183],[38822.0,0.16295262],[38819.0,0.001459],[38818.0,0.16038362],[38805.0,0.76478414]],[[38824.0,0.46257897],[38825.0,0.33471983],[38826.0,0.53938208],[38827.0,0.85291873],[38828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746244200,[[38801.0,0.54248653],[38800.0,0.175839],[38799.0,0.32776463],[38798.0,0.54627439],[38797.0,0.76624314]],[[38802.0,0.15746522],[38806.0,0.42948814],[38807.0,0.3221161],[38808.0,0.53686017],[38809.0,1.00868709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746299465,[[38765.0,0.187],[38760.0,0.16038362],[38756.0,0.16038362],[38753.0,0.02580709],[38750.0,0.32746901]],[[38766.0,0.306014],[38768.0,0.02580709],[38770.0,0.097943],[38772.0,1.51138362],[38776.0,0.26361197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746358935,[[38800.0,0.188],[38799.0,0.02577654],[38798.0,0.175839],[38794.0,0.32766625],[38793.0,2.45423181]],[[38804.0,0.16038362],[38805.0,0.74873266],[38806.0,0.001474],[38808.0,0.25832662],[38809.0,1.34097061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746390772,[[38801.0,0.328772],[38800.0,0.32825264],[38799.0,0.43701329],[38798.0,0.32766625],[38797.0,0.57482861]],[[38802.0,0.1574648],[38803.0,1.06472035],[38805.0,0.2],[38806.0,1.27852999],[38808.0,1.28791308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746420699,[[38802.0,0.3281051],[38801.0,0.43747347],[38800.0,0.51426451],[38799.0,0.54684184],[38798.0,0.76557857]],[[38805.0,0.000308],[38806.0,0.16038362],[38809.0,0.097943],[38810.0,0.85001143],[38811.0,1.06445448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746479783,[[38749.0,0.03774292],[38747.0,0.247419],[38746.0,0.16038362],[38745.0,0.76372237],[38744.0,0.32772466]],[[38750.0,0.3152764],[38755.0,0.0388],[38763.0,0.55831678],[38765.0,0.0392],[38771.0,0.84252697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746530340,[[38755.0,0.187772],[38754.0,0.32803465],[38753.0,0.43745482],[38752.0,0.33393112],[38751.0,0.54681853]],[[38759.0,0.06588266],[38762.0,0.16038362],[38764.0,0.42502443],[38765.0,0.31876832],[38766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746585805,[[38785.0,0.32817186],[38784.0,1.08656884],[38782.0,0.54700617],[38781.0,0.89960864],[38780.0,0.00584]],[[38787.0,0.54024465],[38788.0,0.75634251],[38790.0,1.16260885],[38792.0,1.1887417],[38793.0,0.41207309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746604222,[[38787.0,0.33622262],[38785.0,0.35365882],[38784.0,0.44301384],[38783.0,1.87088038],[38782.0,0.6485873]],[[38794.0,0.67453533],[38795.0,0.43237025],[38796.0,0.32427768],[38797.0,0.54037969],[38798.0,0.75653157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746645264,[[38791.0,0.20745644],[38789.0,0.7652771],[38788.0,0.32790881],[38787.0,0.16038362],[38778.0,1.31163523]],[[38794.0,0.01427022],[38795.0,0.00292],[38797.0,0.32300719],[38798.0,0.43065787],[38799.0,0.32292108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746703238,[[38757.0,0.32824672],[38756.0,0.43766229],[38755.0,0.50408572],[38754.0,0.70730215],[38753.0,0.77883194]],[[38760.0,0.011933],[38761.0,0.74650223],[38762.0,0.31992953],[38763.0,0.16038362],[38764.0,0.53321588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746750799,[[38754.0,0.35399881],[38753.0,0.4375917],[38752.0,0.32827489],[38751.0,0.56027081],[38750.0,0.92634637]],[[38757.0,0.16038362],[38759.0,0.18253897],[38760.0,0.75563652],[38761.0,0.32384422],[38762.0,0.53974037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746807055,[[38706.0,0.19907],[38705.0,0.20167699],[38703.0,0.3279943],[38702.0,0.43754575],[38701.0,0.32827489]],[[38712.0,0.33792094],[38716.0,0.097943],[38717.0,0.41778362],[38719.0,0.02583799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746824283,[[38709.0,0.94654005],[38708.0,0.32827489],[38706.0,0.54712481],[38705.0,0.79180058],[38697.0,0.10335134]],[[38710.0,0.18254455],[38712.0,0.91645703],[38713.0,1.67819313],[38715.0,0.54531098],[38716.0,0.76343538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746864019,[[38614.0,0.12090781],[38606.0,1.45457525],[38599.0,0.1],[38479.0,2.21940168],[38455.0,1.33114532]],[[38625.0,0.52622262],[38626.0,0.097943],[38628.0,0.02589381],[38629.0,0.16038362],[38632.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746916282,[[38591.0,0.16038362],[38588.0,0.28130815],[38585.0,0.05],[38581.0,0.10364213],[38573.0,0.1]],[[38599.0,0.00902302],[38600.0,0.289943],[38603.0,0.02591053],[38605.0,0.16038362],[38608.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642746965824,[[38637.0,0.011933],[38634.0,0.16038362],[38631.0,0.095014],[38629.0,0.02588315],[38624.0,1.51138362]],[[38642.0,0.097943],[38644.0,0.02588315],[38645.0,1.07339048],[38647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747025492,[[38648.0,0.001],[38646.0,0.036515],[38642.0,0.11174009],[38641.0,1.20400779],[38639.0,0.16038362]],[[38649.0,0.31338362],[38652.0,0.175839],[38654.0,0.097943],[38655.0,0.16038362],[38659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747086555,[[38699.0,0.17247289],[38698.0,0.11845297],[38693.0,2.1158049],[38692.0,1.09248379],[38691.0,0.50446824]],[[38715.0,1.9845],[38716.0,0.3192187],[38717.0,0.42562494],[38718.0,0.3192187],[38719.0,0.58203117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747112000,[[38714.0,0.02582473],[38707.0,0.10329893],[38706.0,0.6],[38705.0,0.7648049],[38703.0,1.09248379]],[[38720.0,0.05],[38723.0,0.188303],[38729.0,0.02582473],[38731.0,1.451],[38733.0,0.72988982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747149738,[[38663.0,0.1229852],[38662.0,1.1275942],[38659.0,1.89062634],[38651.0,1.42120442],[38646.0,0.22932474]],[[38664.0,0.02869983],[38668.0,0.16038362],[38681.0,0.02585583],[38685.0,0.05],[38689.0,0.10342333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747202008,[[38656.0,1.36873732],[38655.0,0.349839],[38654.0,0.011933],[38653.0,1.31601554],[38650.0,0.16038362]],[[38657.0,0.16038362],[38658.0,0.003493],[38659.0,0.18625474],[38660.0,0.14143],[38664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747258679,[[38719.0,0.02582088],[38712.0,0.56828034],[38711.0,0.09438],[38709.0,0.32810447],[38705.0,0.76639692]],[[38729.0,0.16038362],[38732.0,0.31986705],[38733.0,0.42872977],[38734.0,0.34568793],[38735.0,0.53311174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747319351,[[38671.0,0.171],[38665.0,0.16038362],[38664.0,0.54686419],[38663.0,0.76639692],[38662.0,0.02585925]],[[38674.0,0.175839],[38677.0,0.28002155],[38680.0,0.097943],[38686.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747330768,[[38667.0,0.54727494],[38666.0,0.81352292],[38665.0,0.186],[38664.0,1.14628875],[38661.0,1.2060466]],[[38670.0,0.16038362],[38673.0,0.151],[38677.0,0.1691053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747389241,[[38700.0,0.011317],[38698.0,1.28911241],[38695.0,1.30195907],[38694.0,0.18622133],[38689.0,0.21038362]],[[38701.0,0.75678069],[38702.0,0.32435852],[38703.0,0.175839],[38704.0,0.63854054],[38705.0,0.75683656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747447221,[[38662.0,0.16038362],[38658.0,0.16038362],[38657.0,0.02586241],[38655.0,0.16038362],[38654.0,1.0092]],[[38671.0,0.175839],[38672.0,0.02586241],[38674.0,0.16038362],[38676.0,0.097943],[38678.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747498084,[[38629.0,0.011192],[38628.0,0.225281],[38627.0,0.16038362],[38621.0,1.09567783],[38618.0,1.80714775]],[[38641.0,0.16038362],[38657.0,0.42368025],[38658.0,0.31776018],[38659.0,0.62766126],[38660.0,1.20613939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747553342,[[38610.0,0.187],[38609.0,0.19917842],[38607.0,0.16038362],[38596.0,0.4592],[38595.0,3.00874775]],[[38617.0,0.27134463],[38618.0,0.02590404],[38620.0,0.21038362],[38624.0,1.51138362],[38627.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747595384,[[38597.0,0.194],[38596.0,0.15744972],[38595.0,0.48872476],[38594.0,0.32904357],[38593.0,0.09581495]],[[38609.0,0.16038362],[38613.0,0.16038362],[38617.0,0.74310815],[38618.0,0.36858134],[38621.0,0.73564339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747611707,[[38603.0,0.43892192],[38602.0,0.32919144],[38601.0,0.70904843],[38599.0,0.76863558],[38598.0,1.09707303]],[[38609.0,0.12384731],[38612.0,0.31823558],[38613.0,0.58525619],[38614.0,0.31858134],[38615.0,0.5253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747663680,[[38598.0,0.003856],[38597.0,0.22841362],[38590.0,0.16038362],[38589.0,0.20744883],[38586.0,0.02591004]],[[38600.0,0.175839],[38601.0,0.02591004],[38602.0,0.73260964],[38603.0,0.41254661],[38604.0,0.68477007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747714735,[[38617.0,0.35584962],[38615.0,0.76740312],[38614.0,0.32885155],[38613.0,0.16038362],[38607.0,1.20714775]],[[38621.0,0.32123425],[38622.0,0.42831234],[38623.0,0.32123425],[38624.0,0.52150708],[38625.0,0.89602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747771795,[[38643.0,0.27662],[38642.0,0.43742207],[38641.0,0.48853171],[38640.0,0.87840964],[38639.0,0.79472144]],[[38644.0,0.65977451],[38645.0,0.097943],[38646.0,0.54859148],[38647.0,0.76802808],[38648.0,1.07763484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747783705,[[38653.0,0.16038362],[38651.0,0.54627967],[38650.0,0.001466],[38649.0,0.22086871],[38648.0,1.25242393]],[[38654.0,0.32932888],[38655.0,0.54859148],[38656.0,0.76802808],[38658.0,1.07763484],[38660.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747844980,[[38674.0,0.038],[38671.0,0.02731943],[38670.0,0.1602239],[38669.0,3.11382393],[38664.0,0.10487856]],[[38683.0,0.08236614],[38684.0,1.25701732],[38685.0,0.147943],[38686.0,0.02585343],[38687.0,1.20682624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747890323,[[38690.0,0.25597],[38685.0,0.16038362],[38683.0,0.43480487],[38682.0,0.32610365],[38681.0,0.70388971]],[[38691.0,1.28372847],[38692.0,0.32876907],[38693.0,0.16038362],[38694.0,0.80627507],[38695.0,0.76712783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642747944088,[[38681.0,1.25780972],[38680.0,0.02731196],[38679.0,1.16187218],[38678.0,0.001466],[38677.0,1.1957134]],[[38682.0,0.16038362],[38685.0,0.92808115],[38686.0,0.45741323],[38688.0,0.54835538],[38689.0,0.76769645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748000763,[[38709.0,0.16761462],[38707.0,0.02729292],[38705.0,0.48856365],[38704.0,0.43733384],[38703.0,0.32800038]],[[38718.0,0.16038362],[38719.0,0.76463684],[38720.0,0.32791344],[38721.0,0.02582992],[38722.0,0.70690602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748011683,[[38714.0,0.002455],[38713.0,0.76551387],[38712.0,0.32800038],[38710.0,0.87258768],[38709.0,0.7911627]],[[38720.0,0.43695266],[38721.0,0.3277145],[38722.0,0.54619083],[38723.0,0.84740786],[38725.0,1.0930448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748061041,[[38723.0,0.011933],[38720.0,0.001463],[38719.0,0.16038362],[38717.0,0.16038362],[38716.0,0.02582352]],[[38724.0,0.1743764],[38726.0,0.12783748],[38727.0,0.16038362],[38729.0,0.32822291],[38730.0,0.43763055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748120012,[[38718.0,0.54495641],[38717.0,0.75623998],[38715.0,1.53053921],[38712.0,1.36305169],[38709.0,1.36200153]],[[38719.0,0.51684539],[38720.0,0.54807565],[38722.0,0.16038362],[38723.0,1.19409429],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748165667,[[38744.0,0.15972494],[38743.0,0.16038362],[38741.0,0.75847557],[38740.0,0.65313907],[38739.0,0.59243831]],[[38753.0,0.76572021],[38754.0,0.32816742],[38755.0,0.57275392],[38757.0,0.92620815],[38758.0,1.14436209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748219966,[[38749.0,0.08778],[38748.0,0.16038362],[38747.0,1.19410548],[38744.0,1.49460786],[38738.0,1.46070442]],[[38751.0,0.32867405],[38756.0,0.175839],[38757.0,0.16038362],[38758.0,1.30308119],[38761.0,1.52507983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748230374,[[38755.0,0.42947659],[38753.0,1.21288482],[38752.0,0.16038362],[38750.0,1.07369147],[38748.0,0.16038362]],[[38757.0,1.09537938],[38758.0,0.175839],[38759.0,0.12374768],[38760.0,1.20491732],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748309702,[[38743.0,0.75992245],[38741.0,0.54244488],[38740.0,0.75942284],[38739.0,0.58076666],[38738.0,1.12463097]],[[38744.0,0.31775991],[38745.0,1.20589308],[38747.0,2.66651973],[38750.0,0.16038362],[38751.0,0.52807286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748335449,[[38743.0,1.26233032],[38742.0,0.181],[38741.0,0.10526],[38740.0,1.18476365],[38739.0,0.16038362]],[[38744.0,0.02581502],[38748.0,0.54778717],[38749.0,0.76690204],[38751.0,1.1988344],[38753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748390911,[[38685.0,0.37172934],[38683.0,0.70026988],[38682.0,0.80503558],[38681.0,1.07705786],[38679.0,0.56958362]],[[38692.0,0.178895],[38693.0,0.00898728],[38694.0,0.21184843],[38695.0,0.16038362],[38696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748436568,[[38722.0,0.15307127],[38718.0,0.010241],[38716.0,0.0258247],[38714.0,0.16038362],[38711.0,0.21038362]],[[38727.0,0.175839],[38728.0,0.16038362],[38730.0,0.0258247],[38732.0,0.097943],[38735.0,0.9260013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748447977,[[38745.0,0.011933],[38744.0,0.16038362],[38743.0,0.097943],[38738.0,0.185],[38737.0,0.16038362]],[[38748.0,0.02581371],[38754.0,0.16038362],[38755.0,0.10325484],[38758.0,0.89780682],[38759.0,0.43739448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748496433,[[38725.0,0.175839],[38723.0,0.1862039],[38721.0,0.097943],[38720.0,1.31707787],[38717.0,1.26212358]],[[38732.0,0.341713],[38733.0,0.16038362],[38738.0,0.02582028],[38740.0,0.48813422],[38741.0,0.43699548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748551694,[[38670.0,0.097943],[38668.0,0.16038362],[38666.0,0.45109206],[38665.0,0.31892513],[38664.0,0.53154189]],[[38675.0,0.16038362],[38676.0,0.160425],[38679.0,0.352311],[38680.0,0.02585855],[38684.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748605059,[[38594.0,0.32700189],[38592.0,0.54547829],[38591.0,0.76434213],[38589.0,1.09191734],[38587.0,0.02591114]],[[38595.0,0.00742132],[38602.0,0.02591114],[38603.0,0.16038362],[38606.0,1.49828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748652815,[[38598.0,0.05],[38596.0,1.295336],[38595.0,0.288943],[38594.0,0.18629036],[38590.0,0.6]],[[38606.0,0.16038362],[38608.0,0.3506428],[38609.0,0.43248077],[38610.0,0.32512598],[38611.0,0.5417115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748662739,[[38632.0,0.25832662],[38629.0,0.16038362],[38625.0,0.16038362],[38618.0,3.2231],[38554.0,2.46550635]],[[38644.0,0.38199999],[38646.0,0.32076724],[38652.0,0.5417115],[38653.0,0.8081673],[38655.0,1.08331824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748715003,[[38615.0,0.16038362],[38611.0,0.18627834],[38607.0,0.16038362],[38605.0,1.09671471],[38603.0,0.6]],[[38620.0,0.175839],[38622.0,0.10527366],[38624.0,0.16038362],[38626.0,0.02589472],[38628.0,0.32622524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748759749,[[38694.0,0.02583941],[38693.0,0.090622],[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.15335762]],[[38705.0,0.33438362],[38708.0,0.22334241],[38709.0,0.16038362],[38713.0,0.05],[38714.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748827241,[[38739.0,0.16038362],[38733.0,0.02581345],[38732.0,0.48527151],[38730.0,0.32337964],[38729.0,0.53870037]],[[38741.0,0.32832343],[38742.0,0.157611],[38743.0,0.54720571],[38744.0,0.16038362],[38745.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748877130,[[38755.0,0.16772162],[38754.0,0.175839],[38751.0,0.16038362],[38750.0,0.11642374],[38748.0,0.0383]],[[38756.0,0.25794],[38760.0,0.32813401],[38761.0,0.43751201],[38762.0,0.42607701],[38769.0,1.20510443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748933395,[[38717.0,0.43343752],[38716.0,0.48581143],[38715.0,0.53897957],[38714.0,0.7545714],[38712.0,1.23834276]],[[38724.0,0.16038362],[38725.0,0.02582969],[38727.0,1.351],[38728.0,0.33738362],[38729.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642748944108,[[38705.0,0.93744973],[38704.0,0.32542781],[38702.0,0.53897957],[38701.0,0.7545714],[38688.0,2.13169662]],[[38706.0,0.07849],[38707.0,0.16038362],[38710.0,0.16038362],[38717.0,1.351],[38718.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749022496,[[38726.0,0.187772],[38725.0,0.16038362],[38724.0,0.097943],[38723.0,0.16038362],[38722.0,0.37874861]],[[38732.0,0.08227216],[38733.0,0.02582343],[38736.0,1.51138362],[38745.0,3.898],[38748.0,0.48051122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749058546,[[38749.0,0.80015637],[38748.0,0.32626076],[38747.0,0.54362982],[38746.0,0.76111987],[38744.0,1.08894496]],[[38750.0,0.15599882],[38753.0,0.16038362],[38767.0,0.02580059],[38773.0,0.2581],[38774.0,3.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749110307,[[38748.0,0.115765],[38747.0,0.02580396],[38745.0,0.077615],[38744.0,0.48841898],[38743.0,0.43738001]],[[38751.0,0.00820662],[38755.0,0.16038362],[38761.0,2.14628362],[38762.0,0.02580396],[38765.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749171098,[[38760.0,1.85308005],[38759.0,0.93965438],[38757.0,1.09116483],[38754.0,1.45860793],[38751.0,1.30939779]],[[38761.0,0.4296166],[38764.0,0.0258027],[38765.0,0.25540162],[38766.0,0.16038362],[38771.0,3.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749181706,[[38774.0,0.175839],[38773.0,0.76220594],[38772.0,0.49087016],[38770.0,0.54510167],[38769.0,1.63935098]],[[38776.0,0.16038362],[38780.0,0.16038362],[38783.0,0.16038362],[38785.0,0.05],[38786.0,3.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749238169,[[38780.0,0.011933],[38779.0,0.273782],[38778.0,0.76040167],[38777.0,0.32624879],[38772.0,1.08926339]],[[38783.0,0.34792271],[38784.0,0.16038362],[38785.0,0.02578885],[38786.0,0.124409],[38788.0,1.51138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749286321,[[38802.0,0.109876],[38801.0,0.175839],[38800.0,0.16038362],[38799.0,0.78617177],[38798.0,0.58254879]],[[38806.0,0.1560037],[38814.0,0.16038362],[38817.0,1.351],[38822.0,0.2581],[38825.0,4.50035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749351309,[[38806.0,0.318458],[38805.0,0.42461067],[38804.0,0.47785935],[38803.0,0.528371],[38802.0,0.74546969]],[[38812.0,0.353311],[38814.0,0.095098],[38815.0,0.02576891],[38818.0,0.07353],[38844.0,2.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749405489,[[38824.0,0.07824],[38823.0,0.175839],[38820.0,0.60887704],[38819.0,0.43191205],[38818.0,0.32393404]],[[38828.0,0.02576055],[38831.0,0.24975562],[38832.0,0.16038362],[38833.0,0.2581],[38834.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749418205,[[38821.0,0.011933],[38820.0,0.7761348],[38819.0,0.42580373],[38818.0,0.3193528],[38817.0,0.53225466]],[[38823.0,0.179],[38826.0,0.24829662],[38828.0,0.2581],[38831.0,0.75548162],[38832.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749473071,[[38840.0,0.41888344],[38839.0,0.49000158],[38838.0,0.5236043],[38837.0,0.90011902],[38836.0,0.16038362]],[[38842.0,0.189],[38844.0,0.0257504],[38845.0,0.24537962],[38848.0,0.2581],[38849.0,0.25548162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749512224,[[38851.0,0.00291667],[38845.0,0.16038362],[38844.0,0.30992947],[38843.0,0.4132393],[38842.0,0.30988618]],[[38854.0,0.16644629],[38855.0,0.15199177],[38856.0,0.186],[38858.0,1.71172],[38859.0,0.595098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749589432,[[38818.0,1.05766792],[38817.0,0.1194646],[38815.0,1.31231308],[38813.0,0.097943],[38808.0,0.05]],[[38819.0,0.20332353],[38820.0,0.074785],[38823.0,0.66038362],[38824.0,0.095098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749642406,[[38821.0,0.34338362],[38820.0,0.73335687],[38819.0,0.31171341],[38817.0,0.61707864],[38809.0,1.25665033]],[[38822.0,0.05169687],[38823.0,0.20476556],[38826.0,0.7581],[38827.0,1.51138362],[38830.0,0.200898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749653510,[[38807.0,1.02556903],[38806.0,0.31171341],[38804.0,0.51913564],[38803.0,0.72744427],[38801.0,1.3014064]],[[38808.0,0.26401427],[38809.0,0.16038362],[38811.0,1.01358162],[38813.0,1.44611],[38821.0,1.38206058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749708694,[[38817.0,0.33622262],[38815.0,0.7434605],[38814.0,0.31759751],[38813.0,0.25832662],[38812.0,0.52991221]],[[38821.0,0.02576599],[38823.0,0.22630379],[38824.0,0.32769429],[38825.0,0.43692572],[38826.0,0.48807791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749780165,[[38793.0,0.187772],[38791.0,0.48484721],[38790.0,0.85502471],[38789.0,0.08372],[38784.0,0.16038362]],[[38794.0,0.0257845],[38797.0,0.41848362],[38799.0,0.32787565],[38800.0,0.43716875],[52175.0,0.00738999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749826234,[[38778.0,0.99004245],[38777.0,0.9179568],[38776.0,0.097943],[38775.0,1.0822474],[38773.0,0.16038362]],[[38779.0,0.02579785],[38782.0,0.58627698],[38783.0,0.43756931],[38784.0,0.32817698],[38785.0,0.75734526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749876502,[[38784.0,0.48208626],[38783.0,0.53559622],[38782.0,0.75339476],[38780.0,1.22947917],[38777.0,1.28234985]],[[38785.0,0.00156],[38786.0,0.13060361],[38787.0,0.57297379],[38788.0,0.76605564],[38789.0,0.090496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749888007,[[38787.0,0.53453253],[38786.0,0.74834554],[38785.0,1.58790362],[38784.0,0.62788689],[38783.0,0.097943]],[[38789.0,0.43770126],[38790.0,0.4376908],[38791.0,0.3282681],[38792.0,0.57289986],[38794.0,0.76595891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749941465,[[38816.0,0.5373483],[38815.0,0.42739452],[38814.0,0.32054589],[38813.0,0.53424315],[38812.0,0.74794041]],[[38817.0,0.32076724],[38821.0,0.16038362],[38823.0,0.15],[38831.0,0.02576121],[38834.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642749994429,[[38870.0,0.076285],[38869.0,0.02572653],[38868.0,0.34538362],[38866.0,0.32010608],[38865.0,0.42680811]],[[38877.0,0.49601947],[38881.0,0.25832662],[38883.0,0.02572653],[38887.0,0.2581],[38890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750033476,[[38865.0,0.31810234],[38864.0,0.42996646],[38863.0,0.011933],[38862.0,0.53017057],[38860.0,0.7422388]],[[38866.0,0.011867],[38867.0,0.4320004],[38870.0,0.2581],[38873.0,0.12367636],[38877.0,1.851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750105062,[[38842.0,0.74867346],[38841.0,0.31891189],[38838.0,0.75433375],[38830.0,0.05]],[[38845.0,0.175839],[38846.0,0.76586724],[38848.0,0.597943],[38849.0,0.02575116],[38852.0,1.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750116994,[[38842.0,0.33243872],[38841.0,0.42789974],[38840.0,0.31891189],[38839.0,0.70210944],[38838.0,0.74412775]],[[38845.0,0.17724849],[38848.0,0.7581],[38849.0,0.02575116],[38850.0,0.097943],[38854.0,1.18626194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750173564,[[38860.0,0.027972],[38857.0,0.42925679],[38856.0,0.38936259],[38855.0,0.6969546],[38854.0,0.77693529]],[[38864.0,0.2581],[38868.0,1.02254166],[38869.0,0.52573591],[38870.0,1.09173564],[38872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750226039,[[38867.0,0.017498],[38863.0,0.75413847],[38862.0,0.3232022],[38861.0,0.22579362],[38858.0,1.07734067]],[[38871.0,0.7643302],[38872.0,1.44794328],[38874.0,0.18611602],[38875.0,1.20138512],[38877.0,0.12300882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750256890,[[38848.0,0.75726665],[38847.0,0.32454285],[38846.0,0.017498],[38845.0,0.54090476],[38844.0,0.75726666]],[[38850.0,0.4422667],[38851.0,0.175839],[38853.0,0.5],[38854.0,1.50938362],[38856.0,0.06994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750342303,[[38806.0,0.48817294],[38805.0,0.43707992],[38803.0,0.68374695],[38802.0,0.925349],[38800.0,1.09384143]],[[38808.0,0.175839],[38809.0,0.0257757],[38813.0,0.41848362],[38815.0,0.5],[38816.0,0.76021186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750347109,[[38804.0,0.43707992],[38803.0,0.42570168],[38802.0,0.58580395],[38801.0,0.76496538],[38799.0,3.07974143]],[[38805.0,0.3509239],[38808.0,0.20161533],[38810.0,0.2581],[38813.0,0.66038362],[38814.0,0.38984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750403979,[[38809.0,0.042305],[38808.0,0.22503362],[38801.0,0.48705911],[38800.0,0.3278457],[38799.0,1.18348377]],[[38811.0,0.02577406],[38813.0,0.2581],[38814.0,0.43298889],[38815.0,0.32474167],[38816.0,0.70156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750457931,[[38825.0,0.16933162],[38824.0,0.225008],[38823.0,0.76491333],[38822.0,0.42504461],[38821.0,0.16038362]],[[38826.0,0.02],[38828.0,1.0196867],[38832.0,1.35934941],[38835.0,1.49410489],[38837.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750526297,[[38801.0,0.48456926],[38800.0,0.32821558],[38799.0,0.54702597],[38798.0,0.76583636],[38796.0,1.0939036]],[[38802.0,0.92301108],[38803.0,0.32663254],[38804.0,0.02577866],[38805.0,0.54438757],[38806.0,0.7621426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750578760,[[38807.0,0.32817523],[38806.0,0.70734233],[38805.0,0.035008],[38803.0,0.86377936]],[[38809.0,0.175839],[38810.0,0.2581],[38813.0,1.11556092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750583064,[[38807.0,0.32817523],[38806.0,0.71927533],[38805.0,0.80084436],[38803.0,1.1918466],[38802.0,0.68814855]],[[38808.0,0.4551],[38809.0,0.43495091],[38810.0,0.32624063],[38811.0,0.71957339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750636032,[[38811.0,0.32761664],[38810.0,0.43507089],[38809.0,0.3533824],[38808.0,0.54670208],[38807.0,0.76538291]],[[38824.0,0.02576576],[38826.0,0.9456407],[38828.0,0.05],[38829.0,1.349],[38830.0,0.52732152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750689692,[[38786.0,0.16038362],[38783.0,0.4612507],[38782.0,0.32546607],[38781.0,0.54670208]],[[38800.0,0.5],[38801.0,0.05],[38802.0,2.21810086],[38803.0,0.59698231],[38804.0,0.92780252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750746661,[[38757.0,0.011933],[38756.0,0.236872],[38754.0,0.25832662],[38751.0,0.02580452],[38747.0,0.70660375]],[[38759.0,0.34038362],[38763.0,0.16038362],[38765.0,0.02580452],[38770.0,0.48531569],[38773.0,2.85218836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750776482,[[38764.0,0.011933],[38763.0,0.43734262],[38762.0,0.32807648],[38761.0,0.75780649],[38760.0,0.76506201]],[[38767.0,0.175906],[38770.0,0.16038362],[38771.0,0.08238684],[38772.0,0.78797605],[38773.0,0.41355666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750857184,[[38752.0,2.32651509],[38748.0,0.12374224],[38747.0,0.19878362],[38743.0,1.53295962],[38740.0,0.6727806]],[[38753.0,1.47865235],[38756.0,0.16038362],[38757.0,1.18341881],[38763.0,0.09547],[38770.0,0.44102133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750871796,[[38759.0,0.88850048],[38758.0,0.72035017],[38755.0,1.42405952],[38754.0,0.21038362],[38752.0,0.097943]],[[38760.0,0.15746143],[38770.0,0.31952189],[38771.0,0.25503258],[38773.0,1.9665],[38774.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750932489,[[38784.0,0.50909624],[38783.0,0.44976088],[38782.0,0.32837091],[38781.0,0.54728485],[38780.0,0.76620311]],[[38785.0,0.14018257],[38788.0,0.10049465],[38789.0,0.16038362],[38791.0,0.02578534],[38797.0,1.67287988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642750988931,[[38802.0,0.265943],[38800.0,0.92856045],[38799.0,0.32795499],[38798.0,0.32941522]],[[38805.0,0.02577604],[38807.0,0.175839],[38809.0,0.31900428],[38812.0,0.8081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751013074,[[38801.0,0.011933],[38800.0,0.76865337],[38799.0,1.0939044],[38798.0,0.09940323]],[[38803.0,0.58109752],[38805.0,0.35907129],[38809.0,0.25394728],[38812.0,2.4636],[38813.0,0.10310443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751103796,[[38901.0,0.21096626],[38900.0,0.14999999],[38894.0,0.16038362],[38891.0,0.16038362],[38890.0,0.09166]],[[38911.0,0.16038362],[38918.0,0.313],[38922.0,0.2581],[38938.0,0.07053],[38959.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751114220,[[38901.0,0.236983],[38897.0,0.1475506],[38894.0,0.16038362],[38893.0,0.12316273],[38863.0,0.36105373]],[[38932.0,1.349],[38943.0,0.6],[38944.0,0.1293],[38960.0,1.8372],[38983.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751164281,[[38927.0,0.33622262],[38924.0,0.14983486],[38918.0,0.48283735],[38917.0,0.42993831],[38916.0,0.32245373]],[[38932.0,0.086522],[38934.0,0.16038362],[38935.0,0.2581],[38936.0,0.16038362],[38943.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751211433,[[38947.0,0.14983486],[38945.0,0.158],[38944.0,0.001455],[38940.0,0.32076724],[38937.0,0.00290973]],[[38948.0,0.003133],[38949.0,0.186157],[38950.0,0.02568376],[38953.0,0.08962],[38954.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751270113,[[38937.0,0.49617028],[38936.0,0.42665406],[38935.0,0.32138293],[38934.0,0.53742289],[38933.0,0.91277567]],[[38938.0,0.199792],[38939.0,0.001679],[38942.0,0.0256888],[38943.0,0.16038362],[38945.0,2.65707789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751295171,[[38953.0,0.301839],[38952.0,0.06782],[38950.0,0.001455],[38949.0,0.47691565],[38947.0,0.31653203]],[[38955.0,0.16038362],[38960.0,0.0392],[38962.0,0.1860592],[38963.0,1.30769615],[38965.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751329916,[[39005.0,0.2333069],[39002.0,0.16038362],[38998.0,0.16038362],[38982.0,2.11283819],[38977.0,0.73857473]],[[39015.0,0.16038362],[39016.0,1.349],[39017.0,0.05],[39018.0,0.6],[39019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751378354,[[39112.0,0.16038362],[39110.0,0.0228172],[39107.0,0.16038362],[39104.0,0.02557406],[39103.0,0.16038362]],[[39125.0,0.097943],[39126.0,0.11448406],[39131.0,0.6],[39134.0,0.10229624],[39140.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751425706,[[39159.0,0.001449],[39158.0,0.16038362],[39157.0,0.175839],[39155.0,0.02554071],[39154.0,0.23245462]],[[39161.0,0.08838],[39166.0,0.16038362],[39170.0,0.27101433],[39178.0,0.10216282],[39179.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751482085,[[39089.0,0.247956],[39086.0,0.45703015],[39085.0,0.39552871],[39084.0,0.29664653],[39082.0,0.16038362]],[[39095.0,0.26580362],[39099.0,1.50938362],[39105.0,0.6],[39111.0,0.16038362],[39127.0,1.40637611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751505012,[[39084.0,0.175839],[39083.0,0.02558752],[39078.0,0.07221],[39077.0,0.16038362],[39076.0,0.30328771]],[[39092.0,0.15169039],[39094.0,0.16038362],[39095.0,0.097943],[39098.0,0.02558752],[39104.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751545070,[[39066.0,0.33622262],[39064.0,0.30245466],[39063.0,0.40327288],[39062.0,0.30245466],[39061.0,0.66447472]],[[39074.0,0.24478654],[39082.0,0.23283457],[39084.0,0.76038362],[39087.0,0.0385],[39089.0,1.08259861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751605643,[[39108.0,0.17728692],[39107.0,0.06872],[39097.0,0.16038362],[39093.0,0.16038362],[39092.0,0.70308662]],[[39109.0,0.16038362],[39110.0,0.16038362],[39111.0,1.20592745],[39112.0,0.097943],[39114.0,1.54405265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751663497,[[39097.0,0.175839],[39096.0,0.45625672],[39095.0,0.42007724],[39094.0,0.2958731],[39093.0,0.49312183]],[[39103.0,0.2317221],[39109.0,0.0332567],[39110.0,0.02557977],[39112.0,0.16038362],[39113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751723186,[[39102.0,0.224839],[39101.0,0.26077362],[39100.0,0.69630499],[39099.0,0.45840256],[39098.0,0.49696559]],[[39120.0,1.08408971],[39123.0,1.19315671],[39126.0,1.30218596],[39128.0,0.12213108],[39132.0,1.41102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751737792,[[39139.0,0.02555069],[39138.0,0.0642],[39131.0,0.10220275],[39126.0,0.25040362],[39125.0,0.0028943]],[[39142.0,1.80394987],[39148.0,0.16038362],[39150.0,0.097943],[39154.0,1.92432005],[39156.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751785056,[[39119.0,0.257649],[39118.0,0.16038362],[39114.0,0.16038362],[39112.0,0.136],[39111.0,0.1287565]],[[39126.0,0.0383],[39127.0,0.16038362],[39130.0,0.16038362],[39131.0,0.05],[39132.0,0.02556368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751844728,[[39115.0,0.175839],[39114.0,0.6953533],[39113.0,0.5106088],[39111.0,0.49622486],[39110.0,0.68458242]],[[39121.0,0.02557182],[39125.0,1.278134],[39126.0,0.14561862],[39127.0,0.05],[39129.0,1.98808729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751906522,[[39124.0,0.16038362],[39121.0,0.32259114],[39120.0,0.39603774],[39119.0,0.29702831],[39118.0,0.49504718]],[[39134.0,0.6],[39136.0,1.58160872],[39137.0,1.399],[39139.0,0.10489],[39146.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642751961318,[[39145.0,0.273782],[39142.0,0.02554884],[39141.0,0.39022831],[39140.0,0.39603774],[39139.0,0.45741193]],[[39147.0,0.16038362],[39150.0,0.0392],[39156.0,0.76038362],[39157.0,0.02554884],[39159.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752019985,[[39121.0,0.16038362],[39120.0,0.097943],[39117.0,0.40471369],[39116.0,0.30353527],[39115.0,0.16038362]],[[39126.0,0.35439862],[39130.0,1.50938362],[39131.0,0.097943],[39133.0,0.07554],[39134.0,1.05893622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752037298,[[39122.0,3.826e-05],[39112.0,0.30722437],[39111.0,0.57001611],[39110.0,0.30722437],[39106.0,1.02408123]],[[39123.0,0.09507224],[39124.0,0.701958],[39125.0,0.37076724],[39137.0,0.09999999],[39149.0,0.57052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752080040,[[39075.0,0.246931],[39073.0,0.70307624],[39072.0,0.72363068],[39070.0,1.03666289],[39067.0,1.12648935]],[[39082.0,0.49362961],[39085.0,1.50938362],[39086.0,0.097943],[39089.0,0.6],[39090.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752136702,[[39040.0,0.54834856],[39037.0,1.14643209],[39034.0,1.25065318],[39033.0,0.05],[39030.0,0.10247054]],[[39055.0,0.273782],[39056.0,0.02561647],[39061.0,1.280131],[39063.0,0.10073],[39064.0,0.26284952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752185465,[[39079.0,0.175839],[39078.0,0.097943],[39077.0,0.15355278],[39071.0,0.00290082]],[[39085.0,1.279344],[39086.0,0.16038362],[39088.0,0.0385],[39091.0,0.02559278],[39093.0,1.08429376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752242220,[[39115.0,0.38095091],[39113.0,0.097943],[39112.0,0.00144872],[39109.0,0.22928362],[39107.0,0.41679914]],[[39125.0,0.16038362],[39126.0,0.0389],[39127.0,1.19284614],[39129.0,0.16038362],[39130.0,1.32685399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752247123,[[39112.0,0.16183234],[39108.0,0.16038362],[39106.0,0.02557364],[39104.0,0.36845215],[39103.0,0.42460286]],[[39122.0,0.065357],[39124.0,1.26402005],[39125.0,0.16038362],[39126.0,0.02557139],[39127.0,1.30102696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752302283,[[39114.0,0.75313276],[39113.0,0.31845215],[39112.0,0.69130746],[39111.0,0.74316187],[39110.0,0.097943]],[[39116.0,0.075771],[39117.0,1.27245986],[39119.0,1.62349292],[39121.0,0.071412],[39122.0,1.30256954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752359369,[[39184.0,0.175839],[39183.0,0.44832662],[39174.0,0.16038362],[39157.0,0.1469251],[39156.0,2.3124328]],[[39196.0,0.16038362],[39200.0,0.16038362],[39207.0,0.7565208],[39209.0,1.44151384],[39212.0,1.18852042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752404332,[[39196.0,0.00433661],[39193.0,0.16038362],[39190.0,0.31581278],[39189.0,0.58146732],[39153.0,1.5200495]],[[39200.0,0.50130285],[39202.0,0.16038362],[39203.0,0.097943],[39205.0,1.07794176],[39206.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752458997,[[39217.0,0.16087982],[39216.0,0.00144488],[39214.0,0.16038362],[39208.0,0.31581278],[39207.0,0.4210837]],[[39218.0,0.29711056],[39221.0,0.14005],[39223.0,0.31693892],[39224.0,0.147943],[39254.0,1.66194558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752462300,[[39198.0,0.273782],[39197.0,0.16038362],[39195.0,0.31581278],[39194.0,0.4210837],[39193.0,0.31581278]],[[39205.0,0.14005],[39206.0,0.16038362],[39210.0,0.16038362],[39213.0,0.05],[39216.0,2.624266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752523393,[[39219.0,0.14999999],[39213.0,0.039446],[39206.0,0.31581278],[39205.0,0.4210837],[39204.0,0.31581278]],[[39234.0,0.6],[39240.0,0.30305062],[39281.0,0.32344997],[39294.0,1.43523359],[39319.0,1.1413969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752587189,[[39225.0,0.31362345],[39224.0,0.41816461],[39223.0,0.36537078],[39222.0,0.52635463],[39169.0,2.00416587]],[[39228.0,0.50693918],[39231.0,0.29928344],[39236.0,1.66976724],[39239.0,0.70200575],[39240.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752638152,[[39240.0,0.02548655],[39239.0,0.052446],[39237.0,0.16038362],[39236.0,0.31417261],[39235.0,0.41889681]],[[39246.0,0.54190395],[39249.0,0.16038362],[39251.0,0.038],[39253.0,1.77617469],[39257.0,0.04990001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752696223,[[39266.0,0.16038362],[39262.0,0.14947126],[39260.0,0.73242588],[39258.0,0.16038362],[39257.0,0.52468266]],[[39268.0,0.06981038],[39269.0,0.175839],[39277.0,0.02547126],[39278.0,0.08800001],[39283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752707146,[[39277.0,0.10792912],[39275.0,0.32076724],[39273.0,0.73242588],[39272.0,0.3148096],[39268.0,1.0515004]],[[39278.0,0.03665766],[39289.0,0.0379],[39290.0,0.16038362],[39293.0,0.16038362],[39294.0,0.04990001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752758707,[[39229.0,0.137],[39226.0,0.83058854],[39223.0,0.72907413],[39222.0,0.31175342],[39220.0,0.51969942]],[[39233.0,0.02549903],[39236.0,1.75433472],[39237.0,0.097943],[39244.0,0.16038362],[39246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752811466,[[39217.0,0.70739952],[39216.0,0.73504573],[39214.0,1.14818461],[39212.0,0.16038362],[39211.0,1.15382329]],[[39219.0,0.175839],[39220.0,0.035799],[39223.0,0.02550526],[39225.0,0.16038362],[39227.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752860623,[[39188.0,0.7429622],[39186.0,1.06137457],[39184.0,0.16038362],[39183.0,1.16815209],[25417.0,0.1]],[[39194.0,0.137622],[39196.0,1.87486071],[39197.0,0.16038362],[39201.0,0.16038362],[39203.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752914283,[[39167.0,0.186],[39162.0,0.32071063],[39161.0,1.1738212],[39160.0,1.3820852],[39159.0,0.6936326]],[[39169.0,0.05769315],[39170.0,0.15315286],[39171.0,0.16038362],[39173.0,0.097943],[39175.0,1.28045543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752923990,[[39121.0,1.16815209],[39119.0,0.86835303],[39118.0,1.32434774],[39112.0,1.36695052],[39109.0,2.92924813]],[[39139.0,1.277775],[39140.0,0.0771],[39143.0,0.04990001],[39146.0,0.186],[39147.0,1.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642752966645,[[39098.0,0.32206424],[39097.0,0.53677374],[39096.0,0.16038362],[39095.0,0.75148323],[39092.0,0.16038362]],[[39104.0,0.37336],[39105.0,0.16038362],[39108.0,1.349],[39109.0,1.50775122],[39110.0,1.0336575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753028331,[[39110.0,0.46395142],[39109.0,0.32343557],[39108.0,0.53905928],[39107.0,0.85101053],[39106.0,0.46318781]],[[39113.0,0.7714369],[39114.0,0.75969307],[39115.0,0.002897],[39116.0,1.24855611],[39117.0,0.0072417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753083388,[[39069.0,0.16324999],[39061.0,0.16038362],[39060.0,0.32194132],[39059.0,0.42764646],[39058.0,0.32053015]],[[39070.0,1.41117258],[39071.0,0.75949278],[39072.0,1.3689667],[39073.0,0.70283515],[39075.0,0.80933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753132144,[[39062.0,0.00145031],[39058.0,0.76029759],[39057.0,0.32584179],[39055.0,0.54306975],[39054.0,0.75042736]],[[39063.0,1.28121494],[39064.0,0.16038362],[39065.0,0.0848],[39067.0,1.19376459],[39068.0,0.02560792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753143253,[[39063.0,0.32932662],[39062.0,0.76169566],[39061.0,0.32584789],[39060.0,0.175839],[39059.0,0.54307982]],[[39064.0,0.42911385],[39065.0,0.32183539],[39067.0,0.53639232],[39068.0,0.137],[39070.0,1.11128463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753218054,[[39042.0,0.00444843],[39039.0,0.097943],[39038.0,0.75985136],[39037.0,0.32557931],[39035.0,0.54255117]],[[39044.0,0.19618262],[39047.0,0.16038362],[39048.0,0.02562159],[39054.0,0.2549],[39071.0,0.16494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753246083,[[39058.0,0.10544843],[39057.0,0.097943],[39055.0,0.16038362],[39053.0,0.16038362],[39051.0,0.32565466]],[[39064.0,0.02561084],[39065.0,0.15893327],[39066.0,0.53623023],[39067.0,0.75072837],[39069.0,1.15129367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753303445,[[39088.0,0.097943],[39085.0,0.28283321],[39082.0,0.00289933],[39079.0,0.42289798],[39078.0,0.16038362]],[[39093.0,0.1989068],[39095.0,0.16038362],[39096.0,1.19376459],[39099.0,1.30228864],[39102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753356007,[[39078.0,0.3177551],[39077.0,0.32588798],[39076.0,0.43434134],[39075.0,0.32567774],[39074.0,0.5427394]],[[39080.0,1.13577103],[39083.0,0.0392],[39085.0,2.54934902],[39093.0,0.739384],[39098.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753367218,[[39090.0,0.175839],[39088.0,0.37033424],[39086.0,0.05],[39085.0,0.32588798],[39084.0,0.59472496]],[[39091.0,0.70947944],[39094.0,1.15624355],[39095.0,0.02559107],[39097.0,1.42298766],[39101.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753435911,[[39119.0,0.00017984],[39107.0,0.16038362],[39106.0,0.16038362],[39099.0,2.12881315]],[[39120.0,0.70341272],[39121.0,0.05],[39122.0,0.08477],[39123.0,0.097943],[39124.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753483178,[[39113.0,0.16038362],[39109.0,0.16038362],[39108.0,0.7590627],[39107.0,0.32533766],[39106.0,0.18595834]],[[39115.0,0.134149],[39119.0,0.097943],[39121.0,0.02557472],[39123.0,0.88337207],[39126.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753551052,[[39089.0,0.175839],[39088.0,0.32549811],[39087.0,1.30138236],[39086.0,0.0992056],[39083.0,0.05]],[[39090.0,0.14333452],[39098.0,0.32076724],[39102.0,0.0255866],[39105.0,1.09590876],[39106.0,0.03675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753597513,[[39143.0,0.00144782],[39140.0,0.16038362],[39137.0,0.16038362],[39134.0,0.16038362],[39127.0,0.05]],[[39149.0,0.035799],[39153.0,0.16038362],[39154.0,0.097943],[39155.0,0.16038362],[39156.0,2.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753608129,[[39128.0,0.33622262],[39126.0,0.004343],[39125.0,0.02556234],[39124.0,0.16038362],[39123.0,0.05]],[[39129.0,0.19155199],[39138.0,0.097943],[39140.0,0.02556234],[39142.0,0.2549],[39147.0,0.36416494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753666302,[[39126.0,0.62078276],[39125.0,0.32533707],[39123.0,0.54211134],[39122.0,0.75895588],[39121.0,0.004343]],[[39127.0,0.3],[39128.0,0.45811908],[39129.0,0.31674006],[39130.0,0.64141999],[39132.0,0.15893547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753702656,[[39156.0,0.175839],[39155.0,0.0255426],[39153.0,0.189],[39152.0,0.16472662],[39149.0,0.07352]],[[39162.0,0.25832662],[39165.0,0.57736522],[39166.0,0.68940026],[39167.0,0.73852872],[39232.0,0.72825807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753779080,[[39140.0,0.175839],[39139.0,0.25538362],[39138.0,0.75871773],[39137.0,0.32528354],[39136.0,0.7025841]],[[39146.0,0.1844936],[39147.0,0.097943],[39148.0,0.85816694],[39149.0,0.53677549],[39150.0,0.75148568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753828241,[[39132.0,0.20139671],[39131.0,0.16038362],[39130.0,0.05],[39129.0,0.08309],[39124.0,0.10223083]],[[39147.0,0.18594133],[39150.0,0.74324589],[39151.0,0.4092],[39155.0,0.10223083],[39156.0,0.75451866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753882004,[[39187.0,0.007242],[39186.0,0.20136181],[39182.0,0.001324],[39181.0,0.08105],[39178.0,0.10209125]],[[39188.0,0.16038362],[39194.0,0.16038362],[39196.0,0.26035899],[39199.0,0.76029378],[39200.0,0.3458363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753893321,[[39152.0,0.16038362],[39151.0,0.32442036],[39150.0,0.43259418],[39149.0,0.3247754],[39148.0,0.56691739]],[[39163.0,0.02554738],[39165.0,0.75805308],[39166.0,0.79611161],[39167.0,0.87519747],[39168.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1642753962312,[[39192.0,0.16038362],[39187.0,0.02552044],[39186.0,0.068924],[39185.0,0.34538362],[39184.0,0.05]],[[39193.0,0.28334925],[39196.0,0.32461632],[39197.0,0.5412526],[39198.0,0.75774137],[39200.0,1.18174202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754004045,[[39192.0,0.51799337],[39191.0,0.54137001],[39190.0,0.73880259],[39188.0,1.08352132],[39185.0,1.19264495]],[[39198.0,0.46000354],[39199.0,0.08134294],[39203.0,1.3520879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754058444,[[39196.0,0.73616789],[39195.0,0.33622262],[39194.0,0.73471478],[39193.0,1.08352132],[39192.0,0.42601525]],[[39197.0,0.00020255],[39198.0,0.32496114],[39199.0,0.32498627],[39200.0,0.32496114],[39201.0,0.734683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754105693,[[39148.0,0.38738503],[39147.0,0.22688362],[39146.0,0.097943],[39143.0,0.05],[39141.0,0.03941719]],[[39156.0,0.16038362],[39159.0,0.0383],[39160.0,0.16038362],[39163.0,0.02554603],[39169.0,3.5105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754117309,[[39125.0,0.16038362],[39124.0,0.16038362],[39122.0,0.02556339],[39120.0,0.16038362],[39117.0,0.42280905]],[[39136.0,0.02556339],[39137.0,0.16038362],[39140.0,0.05],[39142.0,0.26425362],[39144.0,0.35715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754167981,[[39176.0,0.02552797],[39175.0,0.16038362],[39168.0,0.10211188],[39167.0,1.8021],[39166.0,0.16038362]],[[39182.0,0.108738],[39183.0,0.52835662],[39184.0,0.24610072],[39187.0,0.16038362],[39190.0,0.80565314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754216042,[[39161.0,0.000165],[39160.0,0.175839],[39159.0,0.025539],[39158.0,0.74056001],[39157.0,0.47776648]],[[39164.0,0.21406583],[39165.0,0.42018106],[39167.0,0.16038362],[39168.0,0.190073],[39169.0,0.147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754288655,[[39182.0,0.29234645],[39181.0,0.013127],[39177.0,0.92564239],[39176.0,0.31648464],[39175.0,0.097943]],[[39183.0,0.58974286],[39184.0,0.035799],[39185.0,0.54164786],[39186.0,0.7583291],[39188.0,1.08329573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754340834,[[39196.0,0.16038362],[39194.0,0.02551388],[39192.0,0.16038362],[39190.0,0.42323158],[39189.0,0.31752211]],[[39197.0,0.041168],[39199.0,0.097943],[39200.0,0.75795801],[39201.0,1.13279716],[39202.0,0.23180362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754352850,[[39172.0,0.175839],[39170.0,0.16038362],[39169.0,0.52885414],[39168.0,0.83842278],[39167.0,0.02553359]],[[39175.0,0.3],[39176.0,0.035799],[39177.0,0.188],[39178.0,0.3557219],[39179.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754411520,[[39141.0,0.76335923],[39139.0,1.07825672],[39138.0,0.83842278],[39137.0,0.16038362]],[[39143.0,0.23025793],[39146.0,0.59412068],[39147.0,0.3253028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754482418,[[39107.0,0.3256922],[39106.0,0.177],[39103.0,0.75986723],[39102.0,0.16038362],[39101.0,1.21533241]],[[39108.0,0.32176303],[39109.0,0.185],[39110.0,0.25267292],[39113.0,0.02557811],[39115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754519462,[[39112.0,0.78998066],[39111.0,0.50143093],[39109.0,0.64056258],[39108.0,0.92005103],[39107.0,1.24090518]],[[39113.0,0.183],[39114.0,0.3242101],[39115.0,0.51508013],[39116.0,0.64862086],[39117.0,0.54034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754569142,[[39115.0,0.75948651],[39114.0,0.50149422],[39113.0,0.56805906],[39111.0,0.85742951],[39110.0,1.08507606]],[[39119.0,0.32338577],[39121.0,0.32292962],[39122.0,0.75768479],[39124.0,1.08240685],[39125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754580355,[[39110.0,0.43399229],[39109.0,0.32549422],[39108.0,0.54249036],[39106.0,1.47483679],[39105.0,1.08507606]],[[39113.0,0.43108943],[39114.0,0.3488944],[39115.0,0.70549779],[39116.0,0.91479012],[39117.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754638015,[[39134.0,0.034718],[39133.0,0.3863938],[39132.0,0.25832662],[39131.0,0.07082812],[39130.0,0.00289625]],[[39135.0,0.35830241],[39139.0,0.53829177],[39140.0,0.092156],[39141.0,1.23713864],[39144.0,1.19072978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754698413,[[39120.0,0.21453469],[39119.0,0.32503646],[39118.0,0.53135757],[39117.0,0.35062592],[39116.0,0.54178827]],[[39121.0,0.30708029],[39129.0,1.9283],[39130.0,0.64288449],[39131.0,0.42979928],[39132.0,0.34791445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754748789,[[39117.0,1.50587695],[39116.0,0.242989],[39115.0,1.08522386],[39114.0,0.02556705],[39112.0,1.19374624]],[[39118.0,0.16038362],[39119.0,0.42918978],[39120.0,0.71251872],[39121.0,0.14445279],[39127.0,0.08610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754805076,[[39162.0,0.07317702],[39160.0,0.273782],[39158.0,0.16038362],[39155.0,0.78270344],[39154.0,0.40794859]],[[39163.0,0.32496512],[39164.0,0.43328682],[39165.0,0.32496512],[39166.0,0.54160853],[39167.0,0.83964643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754815883,[[39152.0,0.18592533],[39151.0,0.16038362],[39150.0,0.097943],[39148.0,0.75716337],[39146.0,0.16038362]],[[39162.0,0.67315515],[39163.0,0.43302871],[39164.0,0.32476936],[39165.0,0.54160853],[39166.0,0.84868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754877540,[[39067.0,0.04009552],[39066.0,0.16038362],[39063.0,0.16038362],[39062.0,0.097943],[39059.0,0.16038362]],[[39070.0,0.14967018],[39075.0,0.16038362],[39079.0,0.44050497],[39083.0,0.48532067],[39086.0,1.9763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754928299,[[39043.0,0.43327613],[39042.0,0.59874868],[39041.0,0.5672699],[39040.0,0.83369337],[39038.0,1.13367859]],[[39044.0,0.185],[39053.0,0.16038362],[39060.0,0.64739483],[39066.0,0.10245217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642754962048,[[39109.0,0.0001],[39094.0,0.0255796],[39092.0,0.16038362],[39086.0,0.10231839],[39075.0,0.1]],[[39110.0,0.0255796],[39113.0,1.34],[39114.0,0.50876724],[39118.0,0.10231839],[39121.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755043935,[[39087.0,0.93513133],[39086.0,0.32537693],[39084.0,0.54235167],[39083.0,0.91777179],[39070.0,2.37218617]],[[39091.0,0.25097232],[39094.0,0.02558945],[39095.0,0.32076724],[39096.0,0.23560276],[39099.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755049641,[[39078.0,0.325411],[39077.0,0.60972033],[39076.0,0.32537693],[39075.0,0.70273529],[39074.0,0.78298131]],[[39081.0,0.22747362],[39085.0,0.16038362],[39088.0,0.02559314],[39089.0,0.05],[39090.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755112028,[[39101.0,0.79602215],[39100.0,0.32580992],[39099.0,0.54301653],[39097.0,0.76022315],[39096.0,1.08603307]],[[39102.0,0.184],[39103.0,0.16038362],[39104.0,0.85703208],[39106.0,1.09209187],[39108.0,1.33209551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755164771,[[39075.0,0.54323618],[39074.0,0.79547003],[39072.0,1.18318732],[39071.0,0.16038362],[39069.0,1.19376876]],[[39076.0,0.486],[39081.0,1.21561729],[39082.0,0.89234587],[39084.0,1.22054337],[39086.0,1.40596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755232740,[[39134.0,0.40130262],[39130.0,0.183],[39126.0,0.16038362],[39125.0,0.097943],[39124.0,0.23370362]],[[39136.0,0.02556228],[39137.0,0.035799],[39141.0,0.54187459],[39144.0,0.26263274],[39145.0,0.79344331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755276804,[[39165.0,0.19179389],[39161.0,0.175839],[39160.0,0.16038362],[39159.0,0.09271],[39158.0,0.16038362]],[[39167.0,0.035799],[39168.0,0.73530186],[39169.0,0.75511222],[39170.0,1.10410174],[39171.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755282713,[[39164.0,0.35138362],[39162.0,0.175839],[39160.0,0.16038362],[39158.0,0.16038362],[39149.0,0.7592711]],[[39166.0,0.035799],[39168.0,0.73530186],[39169.0,0.75511222],[39170.0,0.02553971],[39171.0,1.23894565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755344296,[[39153.0,0.175161],[39152.0,0.12699935],[39145.0,0.10723315],[39144.0,0.50129689],[39140.0,1.34]],[[39160.0,0.16038362],[39161.0,0.16038362],[39164.0,1.47228783],[39171.0,0.02553741],[39179.0,0.15210965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755393262,[[39170.0,0.31951351],[39168.0,0.53168345],[39166.0,0.74435682],[39165.0,1.93936246],[39164.0,0.16038362]],[[39175.0,0.24279595],[39186.0,0.38278934],[39191.0,0.09999999],[39196.0,1.34],[39198.0,0.65202614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755453657,[[39176.0,0.001447],[39174.0,1.1695981],[39171.0,1.2759252],[39170.0,0.16038362],[39165.0,1.52532587]],[[39177.0,0.34938362],[39182.0,0.02552763],[39183.0,0.25832662],[39187.0,0.16038362],[39202.0,0.3843637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755514723,[[39183.0,0.31770724],[39182.0,0.42360965],[39181.0,0.31770724],[39180.0,0.52951206],[39179.0,0.0386]],[[39187.0,0.42445444],[39190.0,0.097943],[39191.0,0.21038362],[39194.0,0.26592482],[39199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755519428,[[39186.0,0.74533246],[39185.0,0.31876643],[39183.0,0.53127739],[39182.0,0.74378835],[39180.0,1.06255478]],[[39187.0,0.34838362],[39188.0,0.23853702],[39191.0,0.16038362],[39192.0,0.02552086],[39193.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755574903,[[39151.0,0.035799],[39150.0,0.91210774],[39149.0,0.17195762],[39147.0,0.5354745],[39146.0,0.74977818]],[[39153.0,0.42952648],[39155.0,0.175839],[39158.0,0.0255437],[39161.0,0.45882568],[39162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755633384,[[39186.0,0.16016887],[39184.0,0.00289257],[39183.0,0.035799],[39182.0,0.16038362],[39179.0,0.004341]],[[39187.0,0.32482871],[39188.0,0.54138118],[39189.0,0.93377265],[39191.0,1.20655763],[39193.0,0.20872537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755684842,[[39138.0,0.34838362],[39137.0,0.097943],[39136.0,0.75447866],[39135.0,0.32336827],[39134.0,0.16038362]],[[39145.0,0.175839],[39147.0,0.18593501],[39150.0,0.11034577],[39151.0,0.16038362],[39153.0,1.73200234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755712372,[[39133.0,0.55630702],[39132.0,0.75855557],[39131.0,0.59608694],[39130.0,1.12349183],[39108.0,0.07670923]],[[39134.0,0.034351],[39135.0,0.365839],[39136.0,0.16038362],[39137.0,0.34674671],[39138.0,0.32555719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755798682,[[39105.0,1.17378631],[39103.0,0.28505739],[39102.0,1.32488216],[39099.0,0.16038362],[39096.0,1.38855587]],[[39106.0,0.50684162],[39108.0,0.06483],[39109.0,0.32576716],[39110.0,0.88919247],[39213.0,5.06301998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755812097,[[39095.0,0.01448959],[39094.0,1.17378631],[39091.0,1.28049416],[39089.0,1.8409],[39087.0,0.02558105]],[[39096.0,0.524799],[39097.0,0.53327217],[39099.0,0.32584598],[39100.0,0.43446416],[39102.0,0.1235236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755868070,[[39087.0,0.32554243],[39085.0,0.5370019],[39084.0,0.75180266],[39082.0,1.20620208],[39079.0,1.17378631]],[[39088.0,0.16038362],[39091.0,0.16038362],[39092.0,0.02558698],[39093.0,0.097943],[39094.0,0.59478216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755921630,[[39102.0,0.175839],[39101.0,0.26202362],[39098.0,0.194],[39097.0,0.3310145],[39087.0,0.36786419]],[[39106.0,0.32556915],[39107.0,0.54261524],[39108.0,0.16038362],[39109.0,0.85760434],[39111.0,0.00415106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755989006,[[39104.0,0.67844651],[39103.0,0.19898362],[39102.0,0.32460751],[39101.0,0.54101252],[39100.0,0.75908475]],[[39105.0,0.32568212],[39107.0,0.54280353],[39109.0,0.10075228],[39110.0,0.160239],[39112.0,0.09204485]]]
["bitfinex-derivatives","BTCF0:USTF0",1642755996613,[[39103.0,0.80788968],[39099.0,0.7861066],[39098.0,0.16038362],[39094.0,1.27455778]],[[39121.0,2.47747748],[39158.0,0.43010248],[39208.0,4.03422443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756044264,[[39012.0,0.16038362],[39008.0,0.16038362],[39007.0,0.02563282],[38999.0,0.1025313],[38997.0,0.1]],[[39018.0,0.59004272],[39019.0,0.05],[39022.0,0.02563282],[39025.0,0.16038362],[39028.0,0.61494955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756100333,[[38931.0,0.0145438],[38930.0,0.175839],[38928.0,0.16038362],[38927.0,0.097943],[38924.0,0.02568694]],[[38932.0,0.08474],[38938.0,0.16038362],[38939.0,0.02568694],[38940.0,0.005811],[38941.0,0.34930111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756152192,[[38976.0,0.18603661],[38973.0,0.097943],[38967.0,0.81038362],[38963.0,2.01923],[38954.0,0.09]],[[38981.0,0.14],[38985.0,0.16038362],[38987.0,0.22254803],[38988.0,0.73338825],[38996.0,1.15246726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756210772,[[38962.0,1.4838726],[38959.0,0.0762],[38943.0,0.538],[38940.0,0.1],[38929.0,0.2562]],[[38966.0,0.002909],[38971.0,0.16038362],[38972.0,0.40221106],[38974.0,0.31430925],[38975.0,0.61152138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756231988,[[38986.0,1.45835],[38985.0,0.02564694],[38984.0,0.6],[38983.0,0.127],[38982.0,0.25527362]],[[38987.0,0.31430925],[38988.0,0.419079],[38989.0,0.31430925],[38990.0,0.52384875],[38992.0,0.89377188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756285056,[[38987.0,0.0374],[38984.0,0.16038362],[38981.0,0.02564896],[38978.0,0.16038362],[38977.0,0.0381]],[[38988.0,0.178745],[38989.0,0.035799],[38991.0,0.34811867],[38995.0,0.41176682],[38996.0,0.44145405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756349660,[[39022.0,0.15626575],[39021.0,0.097943],[39016.0,0.34639201],[39015.0,0.27148258],[39013.0,0.0819711]],[[39024.0,0.00960256],[39031.0,0.26162471],[39032.0,0.41414244],[39033.0,0.78159728],[39035.0,0.51767806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756404826,[[38990.0,0.35890674],[38988.0,0.28093018],[38987.0,0.05],[38983.0,0.69442],[38982.0,0.26295058]],[[38994.0,0.16038362],[38998.0,0.16038362],[39005.0,0.3509971],[39013.0,0.02563791],[39015.0,1.9522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756463202,[[38998.0,1.469067],[38991.0,0.02564244],[38986.0,0.66661641],[38985.0,0.19798362],[38983.0,0.10256977]],[[38999.0,0.19618262],[39000.0,0.175839],[39001.0,0.31060683],[39002.0,0.41414244],[39003.0,1.09503031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756484838,[[38986.0,1.29691205],[38985.0,0.0376],[38983.0,0.18603136],[38980.0,0.16038362],[38979.0,0.16834708]],[[38987.0,0.211638],[38988.0,0.06994],[38989.0,0.173],[38990.0,0.16038362],[38994.0,0.31339676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756530997,[[38950.0,0.02566954],[38949.0,0.58151902],[38942.0,0.0379],[38940.0,2.36856999],[38937.0,0.05]],[[38962.0,0.17038462],[38963.0,0.15638255],[38964.0,0.02566954],[38966.0,0.16038362],[38968.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756592063,[[38959.0,0.02566285],[38954.0,0.16038362],[38953.0,0.05],[38951.0,0.71880881],[38942.0,1.9497]],[[38968.0,0.19618262],[38969.0,0.175839],[38970.0,0.07908836],[38971.0,0.097943],[38973.0,0.2329073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756659256,[[38985.0,0.000117],[38983.0,0.06454696],[38982.0,0.30835407],[38981.0,0.087827],[38975.0,0.70258786]],[[38988.0,0.035799],[38990.0,0.5440044],[38991.0,0.41974771],[38992.0,0.31481078],[39007.0,2.14188194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756717330,[[38974.0,1.49342679],[38971.0,0.2226544],[38967.0,0.6],[38966.0,0.087981],[38953.0,0.51997396]],[[38975.0,0.25013362],[38977.0,0.175839],[38982.0,0.73851656],[38983.0,0.4144501],[38989.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756772122,[[38952.0,0.64003706],[38949.0,0.0873],[38948.0,0.5],[38947.0,0.6],[38946.0,0.185]],[[38962.0,0.16038362],[38969.0,0.02566554],[38970.0,0.56359264],[38975.0,0.3165071],[38977.0,0.41916926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756781631,[[38978.0,1.282774],[38977.0,0.371839],[38974.0,0.09621],[38973.0,0.088179],[38969.0,0.02565557]],[[38979.0,0.16038362],[38983.0,0.16038362],[38984.0,0.18603919],[38985.0,0.097943],[39028.0,1.27472363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756843807,[[39032.0,0.196],[39024.0,0.0256195],[39023.0,0.16038362],[39020.0,0.16038362],[39016.0,0.26286161]],[[39033.0,0.46199362],[39034.0,0.14223543],[39037.0,1.58157144],[39039.0,0.0256195],[39047.0,0.62677832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756900370,[[39025.0,1.0868738],[39022.0,1.19556118],[39021.0,0.08167518],[39020.0,0.56958362],[39019.0,1.30424856]],[[39028.0,0.035799],[39029.0,0.170771],[39030.0,0.16038362],[39032.0,1.528],[39033.0,0.49814119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642756956323,[[39040.0,0.02560818],[39034.0,0.175839],[39033.0,0.34538362],[39032.0,0.10243271],[39029.0,0.69858362]],[[39048.0,0.63929771],[39049.0,0.74819817],[39051.0,1.07107662],[39053.0,0.13664961],[39054.0,1.17818429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757016192,[[39056.0,1.17235758],[39054.0,1.27893554],[39051.0,0.02560223],[39048.0,1.52787587],[39043.0,0.1924089]],[[39065.0,0.02560223],[39067.0,0.09347],[39069.0,1.66516964],[39071.0,0.40732566],[39073.0,0.1024089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757028098,[[39054.0,0.77188904],[39051.0,0.08706],[39050.0,1.35834402],[39047.0,1.27893554],[39046.0,0.16038362]],[[39056.0,0.066],[39063.0,0.16038362],[39064.0,0.02560282],[39065.0,0.33107019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757076654,[[39048.0,0.035799],[39047.0,0.175839],[39046.0,0.15340504],[39044.0,1.16614278],[39042.0,1.20062796]],[[39050.0,0.192],[39057.0,0.12182651],[39059.0,0.32568705],[39060.0,0.59463302],[39081.0,1.17164369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757144546,[[39078.0,0.29014],[39075.0,0.15313134],[39073.0,0.097943],[39070.0,0.17476448],[39064.0,1.06971615]],[[39083.0,0.22384403],[39084.0,0.02559051],[39085.0,0.64683543],[39086.0,0.70334854],[39087.0,0.32606819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757195497,[[39084.0,0.74457283],[39083.0,0.01682644],[39082.0,0.039],[39081.0,1.25568228],[39078.0,1.33343142]],[[39086.0,0.010958],[39088.0,1.93489516],[39089.0,0.09733],[39091.0,0.93984822],[39094.0,1.13689396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757249181,[[39059.0,0.74506887],[39057.0,1.23009977],[39054.0,1.1730478],[39053.0,0.30836707],[39052.0,3.27482566]],[[39065.0,0.010958],[39066.0,1.62279],[39067.0,0.02560128],[39069.0,0.05],[39070.0,0.3451035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757258087,[[39091.0,0.175839],[39090.0,0.16038362],[39087.0,0.097943],[39085.0,0.53549267],[39084.0,0.99931213]],[[39096.0,0.76038362],[39097.0,0.51184947],[39099.0,0.67500411],[39100.0,0.76043495],[39101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757313058,[[39084.0,0.1055152],[39083.0,0.53059995],[39078.0,1.27465628],[39068.0,0.14894],[39064.0,0.72878341]],[[39085.0,1.09078006],[39087.0,2.51755013],[39089.0,0.21038362],[39090.0,1.58301982],[39092.0,0.66227156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757370318,[[39045.0,0.08979601],[39044.0,0.33633443],[39043.0,0.42880374],[39042.0,0.49611792],[39041.0,0.68696049]],[[39046.0,0.035799],[39047.0,0.097943],[39048.0,0.32076724],[39050.0,0.16038362],[39054.0,1.66594308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757423613,[[39043.0,0.211638],[39041.0,1.1768466],[39038.0,1.38177565],[39034.0,0.0392],[39028.0,1.06447676]],[[39044.0,0.19],[39046.0,0.76173014],[39047.0,0.51245874],[39048.0,0.16038362],[39049.0,0.54411429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757483506,[[39041.0,0.32138362],[39039.0,0.32073775],[39038.0,0.43040358],[39037.0,0.32280268],[39036.0,0.53800447]],[[39042.0,0.32971905],[39048.0,0.13344221],[39050.0,0.10247795],[39051.0,1.82932021],[39052.0,0.59498377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757537068,[[39067.0,0.035799],[39065.0,0.74405744],[39064.0,0.41682476],[39063.0,0.0658],[39062.0,0.5314696]],[[39068.0,0.15602951],[39069.0,0.32607454],[39070.0,0.43476605],[39071.0,0.57714116],[39072.0,0.54333138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757555789,[[39066.0,1.43578528],[39064.0,0.92904526],[39063.0,1.07600894],[39057.0,1.29121073],[38988.0,0.2562]],[[39067.0,0.48666528],[39068.0,0.43504222],[39069.0,0.32628166],[39070.0,0.63448577],[39073.0,1.11320329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757613851,[[39068.0,1.53717808],[39066.0,1.06643092],[39063.0,1.2248854],[39062.0,0.25832662],[39060.0,1.37557316]],[[39069.0,0.16038362],[39072.0,0.37243958],[39073.0,0.1688784],[39074.0,0.0255976],[39076.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757674928,[[39043.0,1.36527833],[39042.0,0.175839],[39040.0,1.2728284],[39038.0,0.1024],[39032.0,1.07305333]],[[39044.0,0.188],[39045.0,0.09220329],[39049.0,0.16038362],[39051.0,0.02561218],[39052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757731814,[[39091.0,0.26435362],[39086.0,0.25107286],[39084.0,0.16038362],[39081.0,0.11822313],[39078.0,0.39246824]],[[39092.0,0.07625],[39093.0,0.54740269],[39094.0,0.76121872],[39095.0,0.83782197],[39096.0,0.56931035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757742924,[[39082.0,0.16038362],[39078.0,0.16038362],[39076.0,1.30498075],[39075.0,0.097943],[39074.0,0.16038362]],[[39087.0,0.07547],[39089.0,0.19376453],[39090.0,0.02558675],[39091.0,0.16038362],[39093.0,0.76121872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757795790,[[39075.0,0.2562],[39071.0,0.90616434],[39070.0,0.0376],[39069.0,1.09099199],[39067.0,0.16038362]],[[39079.0,0.112049],[39080.0,0.002],[39082.0,0.24239503],[39084.0,0.35141809],[39085.0,0.43441697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757860555,[[39040.0,0.001],[39039.0,0.000109],[39037.0,0.2562],[39036.0,0.75195433],[39034.0,1.07423678]],[[39041.0,0.27226962],[39042.0,0.30847224],[39045.0,0.02561616],[39046.0,0.30822206],[39051.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757918524,[[38996.0,0.16038362],[38991.0,0.02564204],[38989.0,0.19958362],[38988.0,0.4092],[38987.0,1.08476423]],[[38997.0,0.39769928],[38998.0,0.035799],[38999.0,0.08309],[39003.0,0.61535227],[39020.0,0.75326717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757970386,[[38949.0,0.20032788],[38948.0,0.1],[38941.0,0.05],[38940.0,1.29845941],[38893.0,2.79]],[[38952.0,0.16038362],[38954.0,0.01006695],[38955.0,0.02567579],[38957.0,0.54376075],[38959.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642757984419,[[38960.0,0.273782],[38959.0,0.30373362],[38954.0,0.18604999],[38952.0,0.07752792],[38950.0,0.0646]],[[38969.0,0.02566637],[38976.0,0.16038362],[38977.0,0.48961777],[38984.0,0.05],[38985.0,0.7532711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758075126,[[38991.0,0.32630711],[38990.0,0.43507615],[38989.0,0.48669073],[38988.0,0.54384519],[38987.0,0.76138326]],[[38994.0,0.04847932],[38996.0,0.035799],[38998.0,0.28789684],[39001.0,0.1574759],[39004.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758098348,[[38987.0,0.32770686],[38986.0,0.43500381],[38985.0,0.32630711],[38984.0,0.54384519],[38983.0,0.19838362]],[[38994.0,0.39473872],[38997.0,0.02564755],[38998.0,0.28195832],[38999.0,0.23029362],[39011.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758164932,[[39013.0,0.435342],[39012.0,0.3439455],[39011.0,0.5441775],[39010.0,0.7618485],[39009.0,0.007266]],[[39014.0,0.21463833],[39015.0,0.19618262],[39017.0,0.175839],[39018.0,0.16038362],[39020.0,0.73809035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758217312,[[38985.0,0.108115],[38984.0,0.32607128],[38982.0,0.54353299],[38981.0,0.20047347],[38980.0,1.088355]],[[39000.0,1.343],[39001.0,0.15311513],[39002.0,0.05],[39004.0,1.4113],[39055.0,1.86014637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758228722,[[39000.0,0.32607128],[38999.0,0.55515999],[38998.0,0.92146198],[38997.0,0.096488],[38996.0,1.088355]],[[39006.0,0.02564184],[39008.0,0.26017236],[39011.0,0.16038362],[39014.0,0.10256735],[39015.0,1.55338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758327540,[[39028.0,0.43566792],[39027.0,0.50073861],[39026.0,0.011627],[39025.0,0.70484184],[39024.0,0.85889109]],[[39029.0,0.035799],[39030.0,0.73790344],[39031.0,0.33622262],[39035.0,0.59283518],[39036.0,2.4054225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758357979,[[39055.0,0.031972],[39054.0,0.271747],[39053.0,0.25877574],[39049.0,0.16038362],[39046.0,0.89851636]],[[39059.0,0.22901767],[39060.0,0.02560754],[39068.0,0.10243015],[39069.0,0.05],[39074.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758423555,[[39067.0,0.035799],[39066.0,0.43441261],[39065.0,0.32659074],[39064.0,0.64082899],[39063.0,0.77370439]],[[39068.0,0.29854848],[39069.0,0.20144203],[39073.0,0.16038362],[39074.0,0.50610177],[39084.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758474615,[[39046.0,0.88607366],[39045.0,0.07615],[39044.0,1.08868199],[39043.0,0.096488],[39042.0,0.05]],[[39047.0,0.1757409],[39057.0,0.38491944],[39063.0,1.23893603],[39066.0,1.29877929],[39069.0,0.26936097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758486828,[[39054.0,0.090592],[39053.0,0.62472995],[39052.0,0.42253353],[39051.0,0.54341016],[39050.0,0.92140175]],[[39057.0,0.30238362],[39058.0,0.09217146],[39062.0,0.097943],[39067.0,0.16038362],[39083.0,1.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758547212,[[39016.0,0.32615215],[39015.0,1.41555495],[39013.0,0.7613641],[39012.0,1.087663],[39009.0,1.19591984]],[[39017.0,0.001],[39019.0,0.167],[39020.0,0.20147598],[39023.0,0.08652],[39024.0,0.41658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758589153,[[39021.0,0.32668346],[39020.0,0.54365331],[39019.0,0.76111464],[39017.0,1.91539583],[39008.0,0.05]],[[39022.0,1.20265853],[39025.0,0.05],[39027.0,1.62696426],[39028.0,1.28164297],[39032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758662154,[[39058.0,0.035799],[39057.0,0.35138362],[39052.0,0.16038362],[39051.0,0.25687162],[39048.0,0.32570309]],[[39059.0,0.4301355],[39060.0,0.49775325],[39061.0,0.56128954],[39062.0,1.20773968],[39063.0,0.02560862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758719912,[[39078.0,0.206925],[39077.0,0.32597875],[39076.0,0.59502195],[39075.0,0.48636237],[39074.0,0.56889013]],[[39079.0,0.93848214],[39080.0,0.32604633],[39082.0,0.71924955],[39083.0,0.76077477],[39084.0,1.08682109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758724822,[[39078.0,0.015925],[39076.0,0.9210007],[39075.0,0.48781337],[39073.0,0.54329791],[39071.0,0.16038362]],[[39079.0,0.93847109],[39080.0,0.32603804],[39081.0,0.54339674],[39082.0,0.76075543],[39084.0,1.11238849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758778988,[[39094.0,0.017216],[39093.0,0.09801],[39092.0,0.91419553],[39091.0,0.32306225],[39075.0,1.41526012]],[[39096.0,0.72508939],[39097.0,0.035799],[39101.0,0.16038362],[39102.0,1.31864864],[39103.0,0.37399211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758852692,[[39089.0,1.33384961],[39088.0,0.81458322],[39087.0,0.16038362],[39086.0,1.16142117],[39085.0,0.02558461]],[[39090.0,0.195],[39092.0,0.43473104],[39093.0,0.32604828],[39094.0,0.82611847],[39095.0,1.08441365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758883124,[[39058.0,0.74545322],[39056.0,1.24077217],[39053.0,1.42829811],[39050.0,1.43830343],[39046.0,1.93818362]],[[39061.0,0.035799],[39062.0,0.07071],[39063.0,0.32974062],[39066.0,0.17354976],[39074.0,0.35862702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758943891,[[39020.0,0.02562731],[39018.0,0.0378],[39007.0,0.1279],[39006.0,0.5092],[39005.0,1.7134]],[[39030.0,1.41396361],[39035.0,0.28567031],[39036.0,0.13051713],[39038.0,2.86428679],[39039.0,1.08910428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642758998875,[[39010.0,0.75662885],[39009.0,0.32478356],[39007.0,0.54142366],[39006.0,0.75802984],[39005.0,1.0831379]],[[39011.0,0.34693073],[39012.0,0.153221],[39015.0,0.25832662],[39016.0,0.0256397],[39017.0,2.22846267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759013189,[[39001.0,0.59274296],[39000.0,0.32478356],[38999.0,0.54142366],[38998.0,0.93386884],[38943.0,2.14071571]],[[39002.0,0.326823],[39004.0,0.334221],[39005.0,0.097943],[39007.0,0.16038362],[39008.0,0.68276009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759079279,[[39015.0,0.43569178],[39014.0,0.057739],[39013.0,0.70498483],[39012.0,0.9524417],[39011.0,0.096488]],[[39018.0,0.015196],[39019.0,1.19591269],[39020.0,0.33622262],[39022.0,1.30502339],[39023.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759126015,[[38998.0,0.16038362],[38995.0,0.34972499],[38994.0,0.16038362],[38993.0,0.54460121],[38992.0,0.7624417]],[[38999.0,0.76468504],[39002.0,0.02564871],[39004.0,0.16038362],[39005.0,0.32647324],[39006.0,1.95446207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759186285,[[38977.0,0.43598923],[38976.0,0.32699192],[38975.0,0.54460121],[38974.0,0.7624417],[38972.0,1.08920242]],[[38978.0,0.26769344],[38979.0,0.175839],[38980.0,1.01309019],[38981.0,1.07823367],[38982.0,1.55338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759235750,[[38952.0,0.34538362],[38948.0,0.16038362],[38944.0,0.16038362],[38935.0,1.7581],[38934.0,0.32625679]],[[38953.0,0.175839],[38955.0,0.42249734],[38960.0,1.76827227],[38961.0,0.47933782],[38964.0,0.90993638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759246068,[[38935.0,0.045568],[38934.0,0.42443548],[38933.0,0.43532331],[38932.0,0.32649248],[38931.0,0.54415414]],[[38947.0,1.343],[38948.0,0.001355],[38949.0,0.07173],[38954.0,1.11460605],[38974.0,1.52128679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759300717,[[38887.0,0.33182673],[38886.0,0.43480776],[38885.0,0.32636004],[38884.0,0.80226002],[38883.0,0.76150676]],[[38890.0,0.02572337],[38891.0,0.47518831],[38893.0,0.16038362],[38894.0,0.7303063],[38895.0,0.31308293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759331656,[[38890.0,0.00583],[38889.0,0.16038362],[38888.0,0.76427334],[38887.0,1.0878668],[38884.0,1.5585501]],[[38891.0,0.41829699],[38893.0,0.52287123],[38896.0,1.04574247],[38899.0,1.87299812],[38908.0,1.78140433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759404845,[[38936.0,0.088857],[38935.0,0.097943],[38934.0,0.02568459],[38929.0,0.12309171],[38921.0,0.53634909]],[[38944.0,0.18123738],[38945.0,0.73743166],[38946.0,0.31517758],[38947.0,0.52521836],[38948.0,0.02568459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759454109,[[38932.0,0.155],[38931.0,0.16038362],[38929.0,0.32712304],[38928.0,0.43616405],[38927.0,0.32712304]],[[38933.0,0.31952972],[38936.0,0.74418753],[38938.0,1.06509906],[38942.0,0.48703859],[38943.0,0.34797726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759464419,[[38940.0,0.001],[38937.0,0.245943],[38936.0,0.16038362],[38935.0,0.7705487],[38934.0,0.32712304]],[[38941.0,0.42633608],[38942.0,0.637189],[38944.0,0.16038362],[38946.0,1.97872396],[38947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759518884,[[38953.0,0.008742],[38951.0,0.02567316],[38950.0,0.171083],[38949.0,0.16038362],[38947.0,1.0906999]],[[38956.0,0.16038362],[38957.0,1.35276622],[38958.0,0.16038362],[38959.0,1.27079726],[38965.0,1.82282188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759585858,[[38983.0,0.7803204],[38982.0,0.32670009],[38980.0,0.7323479],[38979.0,0.76230021],[38977.0,1.4354235]],[[38984.0,0.188],[38988.0,0.16038362],[38989.0,0.22154969],[38992.0,0.02565596],[38993.0,0.17004327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759633705,[[39014.0,0.34538362],[39013.0,0.10085],[39010.0,0.18601837],[39009.0,0.40960663],[39008.0,0.4354755]],[[39019.0,0.17438607],[39020.0,0.67294787],[39024.0,0.23601837],[39027.0,0.16038362],[39032.0,2.41393898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759694595,[[38997.0,0.70488793],[38996.0,0.76230604],[38994.0,1.08900863],[38992.0,0.05],[38988.0,1.30681036]],[[39002.0,0.54689047],[39003.0,1.573849],[39004.0,0.58027997],[39006.0,0.32219386],[39010.0,0.26298238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759705506,[[38974.0,0.43540473]],[[38981.0,0.72631638],[38984.0,1.42651],[38985.0,0.24615852],[38987.0,0.16038362],[38989.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759762675,[[38912.0,0.27608262],[38911.0,0.273782],[38910.0,0.38799918],[38909.0,0.48624024],[38908.0,0.43447549]],[[38913.0,0.192],[38919.0,0.02570491],[38922.0,0.90033335],[38926.0,0.16038362],[38927.0,0.10281962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759819018,[[38922.0,0.178],[38921.0,0.16038362],[38918.0,0.197053],[38917.0,0.16038362],[38915.0,0.32670191]],[[38926.0,0.23083145],[38928.0,0.0256986],[38930.0,0.92334966],[38932.0,1.08992158],[38953.0,1.52461208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759876991,[[38936.0,1.05046913],[38935.0,0.76319139],[38934.0,0.097943],[38933.0,1.26605511],[38931.0,1.19918003]],[[38937.0,0.48901745],[38941.0,0.16038362],[38943.0,0.097943],[38944.0,0.09244246],[38948.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759945386,[[38943.0,0.54524433],[38942.0,0.93918107],[38940.0,1.09048867],[38938.0,0.16038362],[38937.0,1.29749706]],[[38945.0,0.035799],[38946.0,0.16787033],[38947.0,0.34838362],[38950.0,0.16038362],[38952.0,0.17362348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642759950795,[[39036.0,0.07587],[39008.0,0.43570708],[39007.0,0.06948],[39005.0,0.54463385],[39004.0,0.76248739]],[[39065.0,0.0381],[39070.0,0.28643042],[39107.0,2.37792763],[39111.0,0.2564],[39124.0,4.30778898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760001151,[[39010.0,0.87168996],[39009.0,1.0892677],[39007.0,0.007263],[39006.0,1.19819447],[39005.0,0.16038362]],[[39011.0,0.219243],[39012.0,0.17422913],[39013.0,0.02564039],[39014.0,0.16038362],[39015.0,0.06925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760057317,[[39015.0,1.63232988],[39014.0,0.11904375],[39013.0,1.08696385],[39011.0,0.29723678],[39010.0,1.19819447]],[[39016.0,0.197],[39022.0,0.02564122],[39024.0,0.16038362],[39030.0,0.45254525],[39040.0,0.41987293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760088666,[[38983.0,1.24838653],[38980.0,1.19819447],[38979.0,0.16038362],[38977.0,1.30712124],[38974.0,0.02565719]],[[38987.0,0.001],[38990.0,0.29943919],[38992.0,0.2564],[38993.0,1.343],[38996.0,0.22722362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760184172,[[39052.0,0.035799],[39051.0,0.196],[39050.0,0.043588],[39044.0,0.02561182],[39043.0,0.48658255]],[[39056.0,0.53636175],[39057.0,0.097943],[39058.0,0.18599544],[39059.0,0.16038362],[39063.0,1.30277665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760190680,[[39047.0,0.19618262],[39043.0,0.16038362],[39042.0,0.32619893],[39041.0,0.43499332],[39040.0,0.32621285]],[[39050.0,0.02561696],[39057.0,2.89177441],[39058.0,0.16038362],[39059.0,1.46316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760250365,[[39029.0,0.035799],[39028.0,0.16038362],[39023.0,0.16038362],[39022.0,0.32610598],[39021.0,0.43499332]],[[39030.0,0.3],[39031.0,0.351084],[39035.0,0.2564],[39036.0,0.25832662],[39039.0,0.14609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760307837,[[38972.0,0.92142755],[38971.0,0.58901854],[38970.0,0.1876812],[38961.0,1.30516872],[38960.0,0.56958362]],[[38985.0,0.0256599],[38989.0,0.16038362],[38993.0,0.35903958],[38997.0,0.05],[39001.0,1.9077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760374428,[[38978.0,0.32688803],[38977.0,0.4358507],[38976.0,0.32688803],[38975.0,0.54480002],[38974.0,0.92310365]],[[38979.0,0.001],[38981.0,0.07918],[38984.0,0.2564],[38985.0,1.9758723],[38986.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760428698,[[38960.0,0.035799],[38959.0,0.7217334],[38958.0,0.76221656],[38957.0,1.08885016],[38956.0,0.09736]],[[38961.0,0.15747471],[38964.0,0.16038362],[38971.0,0.40013274],[38975.0,1.343],[38976.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760433207,[[38980.0,0.16038362],[38978.0,0.175839],[38977.0,0.43690276],[38976.0,0.08964],[38975.0,0.02565719]],[[38981.0,0.179],[38989.0,0.16038362],[38990.0,0.02565719],[38993.0,0.2564],[38994.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760495476,[[39032.0,0.33622262],[39031.0,0.07665225],[39027.0,0.002907],[39024.0,0.05],[39018.0,0.76150485]],[[39038.0,0.02562577],[39039.0,0.097943],[39040.0,0.00021],[39042.0,0.16038362],[39043.0,1.19490554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760554758,[[39038.0,0.204799],[39037.0,0.175839],[39034.0,0.16038362],[39031.0,0.10082207],[39027.0,0.76191305]],[[39040.0,0.0256246],[39042.0,1.19756389],[39043.0,0.25541962],[39044.0,0.000277],[39045.0,1.305308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760607353,[[39010.0,0.37202162],[39006.0,0.097943],[39004.0,0.34792987],[39003.0,0.59098863],[39002.0,0.32623465]],[[39011.0,0.189],[39018.0,0.02563851],[39019.0,0.41678362],[39022.0,0.33729061],[39023.0,0.54346366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760673003,[[39041.0,0.035799],[39040.0,0.23600362],[39038.0,0.175839],[39036.0,0.186],[39033.0,0.097943]],[[39042.0,0.76062213],[39043.0,0.26854837],[39044.0,1.11255473],[39047.0,1.35601013],[39048.0,1.8473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760680016,[[39040.0,0.35918262],[39038.0,0.175839],[39033.0,0.097943],[39029.0,0.16038362],[39027.0,0.79072218]],[[39041.0,0.9226522],[39043.0,1.08693319],[39044.0,0.02562154],[39045.0,0.095036],[39046.0,1.19562651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760741673,[[39006.0,0.16038362],[39003.0,0.47783598],[39002.0,0.42326982],[39001.0,2.22505236],[39000.0,0.52908727]],[[39013.0,0.097943],[39014.0,0.02564144],[39016.0,0.4414],[39018.0,0.13333],[39019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760812372,[[38982.0,0.16038362],[38980.0,0.43067701],[38979.0,0.48224447],[38978.0,0.52908727],[38977.0,0.74072218]],[[38990.0,0.56700179],[38992.0,0.16038362],[38995.0,0.0687406],[38997.0,1.30707545],[39003.0,1.49023692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760870936,[[39006.0,0.175839],[39005.0,0.16038362],[39003.0,0.77914747],[39002.0,0.32186085],[39001.0,0.32076724]],[[39014.0,0.49657095],[39016.0,0.097943],[39017.0,0.02563955],[39018.0,1.46250826],[39032.0,2.5736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760896668,[[39021.0,0.211638],[39020.0,0.00045244],[39018.0,0.48321453],[39017.0,0.43358186],[39016.0,0.32186085]],[[39025.0,0.34047914],[39026.0,0.02517593],[39029.0,0.16038362],[39030.0,0.16038362],[39031.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642760952558,[[39051.0,0.35973664],[39050.0,0.24503362],[39049.0,0.0256094],[39046.0,0.16038362],[39041.0,0.86180198]],[[39060.0,1.19476604],[39063.0,1.58422946],[39065.0,2.0637],[39067.0,0.16038362],[39069.0,3.39115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761005991,[[39030.0,0.035799],[39029.0,0.16038362],[39028.0,0.32281242],[39027.0,0.60625556],[39026.0,0.32281242]],[[39031.0,0.29253818],[39033.0,0.02562934],[39036.0,0.16038362],[39037.0,0.097943],[39039.0,1.28717526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761067285,[[39042.0,0.02561384],[39036.0,0.05],[39035.0,0.32511903],[39034.0,0.53594739],[39033.0,0.32281242]],[[39061.0,0.65174543],[39062.0,0.05],[39063.0,1.42052],[39066.0,1.5165025],[39067.0,0.29247595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761122046,[[39017.0,0.002905],[39015.0,0.3260178],[39014.0,0.43469041],[39013.0,0.3260178],[39009.0,1.08672601]],[[39020.0,0.02563784],[39023.0,0.16038362],[39027.0,0.097943],[39028.0,0.10255136],[39029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761187921,[[39040.0,0.035799],[39039.0,0.3260178],[39038.0,0.43469041],[39037.0,0.5963468],[39036.0,0.54336301]],[[39042.0,1.3062035],[39043.0,0.02562299],[39044.0,0.16038362],[39046.0,0.097943],[39048.0,1.5743381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761202245,[[39051.0,0.004356],[39050.0,0.92326395],[39049.0,0.4126478],[39047.0,0.54336301],[39046.0,0.81070821]],[[39055.0,1.08726405],[39058.0,0.16038362],[39061.0,1.30556589],[39067.0,1.41395448],[39071.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761264804,[[39054.0,0.186],[39053.0,0.175839],[39050.0,0.91336046],[39049.0,0.35266985],[39047.0,0.14036]],[[39056.0,1.0870213],[39059.0,1.1951598],[39061.0,0.16038362],[39062.0,1.30556589],[39065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761326199,[[39047.0,0.51888698],[39045.0,0.71920201],[39044.0,0.76506421],[39042.0,1.11234001],[39041.0,0.0639]],[[39048.0,1.25387576],[39054.0,1.30545091],[39056.0,0.15893256],[39057.0,0.18599762],[39060.0,1.41395448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761385370,[[39091.0,0.52222262],[39087.0,0.16038362],[39086.0,0.02558495],[39085.0,0.08776],[39078.0,0.10233979]],[[39097.0,6.6e-05],[39098.0,0.16038362],[39099.0,0.2564],[39101.0,0.02558492],[39102.0,2.93549503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761429517,[[39057.0,0.111],[39055.0,0.16038362],[39054.0,0.32190248],[39053.0,0.42852769],[39052.0,0.32139576]],[[39058.0,0.170799],[39059.0,0.097943],[39060.0,0.11763189],[39062.0,0.16038362],[39064.0,1.19539672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761456152,[[39028.0,0.16038362],[39024.0,0.16038362],[39021.0,0.02562789],[39019.0,0.32190248],[38993.0,1.59079299]],[[39029.0,0.529799],[39032.0,0.07878],[39035.0,0.28395451],[39048.0,0.79898362],[39061.0,1.60447785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761516825,[[38984.0,0.59554966],[38980.0,0.91030707],[38978.0,1.07131921],[38976.0,1.33883475],[38973.0,1.28558306]],[[38985.0,0.12963573],[38986.0,0.02566023],[38988.0,0.097943],[38993.0,0.26599362],[38994.0,0.10264093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761573296,[[38964.0,0.76173199],[38963.0,0.50183473],[38961.0,0.54396425],[38960.0,0.74992345],[38947.0,1.41488563]],[[38966.0,0.02567431],[38972.0,0.097943],[38974.0,0.10269724],[38979.0,0.05],[38982.0,1.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761632674,[[38982.0,0.02469402],[38979.0,0.175839],[38974.0,0.48719787],[38973.0,0.43575233],[38972.0,0.32670025]],[[38983.0,0.68104813],[38985.0,0.097943],[38986.0,0.16038362],[38987.0,1.18200844],[38989.0,1.29422603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761685732,[[38999.0,0.175839],[38998.0,0.00290684],[38997.0,0.06860359],[38996.0,0.16038362],[38991.0,0.05]],[[39006.0,0.16038362],[39009.0,1.08600418],[39011.0,0.16038362],[39012.0,1.19331875],[39015.0,1.29624384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761700960,[[39010.0,0.199079],[39007.0,0.25546],[39003.0,0.76256658],[39002.0,0.53708387],[39001.0,0.54450042]],[[39012.0,1.19331875],[39013.0,0.02564306],[39014.0,1.29624384],[39020.0,1.5743381],[39021.0,0.10257226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761760141,[[38967.0,0.50131204],[38966.0,0.59434767],[38965.0,0.32547304],[38964.0,0.54245506],[38963.0,0.75943709]],[[38971.0,0.035799],[38972.0,0.16038362],[38975.0,0.193843],[38976.0,0.21566707],[38980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761820029,[[38954.0,0.32711336],[38952.0,0.32703423],[38951.0,0.54505705],[38949.0,0.76307809],[38948.0,1.34529375]],[[38955.0,0.36148087],[38956.0,0.16038362],[38957.0,1.0686944],[38959.0,0.187433],[38960.0,1.35171986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761884000,[[38971.0,0.211638],[38970.0,0.07141],[38966.0,0.18604806],[38963.0,0.32710146],[38962.0,0.44418423]],[[38972.0,0.16038362],[38978.0,0.16038362],[38980.0,0.02566444],[38982.0,0.16038362],[38983.0,1.30339275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761937757,[[38961.0,0.2121571],[38958.0,0.12731958],[38954.0,0.191],[38953.0,0.16038362],[38951.0,0.76258569]],[[38966.0,0.16038362],[38969.0,1.06579772],[38970.0,0.16038362],[38972.0,1.17821642],[38973.0,0.02566958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642761990420,[[38972.0,0.00076581],[38968.0,0.001454],[38966.0,0.16038362],[38965.0,0.35248736],[38939.0,1.43542377]],[[38973.0,0.65651498],[38975.0,0.74833728],[38977.0,1.30188134],[38978.0,0.15747511],[38992.0,0.21929446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762016045,[[38971.0,1.83603965],[38970.0,0.001454],[38969.0,1.08940813],[38967.0,0.02566367],[38966.0,1.35873256]],[[38972.0,0.18],[38973.0,0.75356255],[38974.0,1.07648574],[38977.0,1.34411414],[38978.0,0.15747511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762067506,[[38995.0,0.89701774],[38993.0,0.001454],[38991.0,0.5369875],[38990.0,0.43523726],[38989.0,0.32646135]],[[39004.0,1.07606771],[39010.0,1.31097215],[39017.0,1.14442837],[39023.0,0.9938],[39028.0,0.3723488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762127982,[[38999.0,0.00056655],[38996.0,0.93768014],[38995.0,0.48684497],[38993.0,0.54411133],[38992.0,0.95047185]],[[39000.0,0.484],[39001.0,0.16038362],[39002.0,0.097943],[39003.0,0.000223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762176137,[[38998.0,0.38603655],[38997.0,0.16038362],[38995.0,0.42522486],[38994.0,0.43540993],[38993.0,0.32659486]],[[39003.0,0.53850324],[39004.0,0.8356627],[39005.0,0.16038362],[39006.0,1.198119],[39009.0,1.18113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762210978,[[39009.0,0.011631],[39008.0,0.175839],[39005.0,0.48697848],[39004.0,0.43686393],[39003.0,0.32659486]],[[39010.0,1.16058218],[39012.0,0.000223],[39013.0,1.18113239],[39014.0,0.02564259],[39016.0,1.29175421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762245425,[[39022.0,0.09053],[39021.0,0.16038362],[39017.0,0.1860143],[39015.0,0.001454],[39011.0,0.16038362]],[[39026.0,0.32339374],[39027.0,0.43141465],[39028.0,0.5823744],[39029.0,0.54007964],[39030.0,0.75611149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762296191,[[38994.0,0.16038362],[38993.0,0.43534123],[38992.0,0.32650592],[38991.0,0.54542979],[38990.0,0.92194973]],[[38997.0,0.035799],[38998.0,0.000223],[38999.0,0.29308],[39000.0,0.18603492],[39001.0,0.32039592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762357509,[[38952.0,0.002685],[38948.0,1.09803423],[38947.0,0.56346066],[38946.0,0.56958362],[38937.0,1.30414988]],[[38955.0,0.035799],[38956.0,0.16038362],[38961.0,0.23761941],[38962.0,0.12361965],[38966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762411196,[[38946.0,0.00145532],[38941.0,0.54517649],[38940.0,0.175839],[38939.0,0.76297891],[38938.0,1.09033137]],[[38947.0,0.38418262],[38948.0,0.097943],[38950.0,0.50849218],[38951.0,0.53742164],[38956.0,0.36997941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762473578,[[38909.0,0.41805262],[38905.0,0.16038362],[38902.0,0.32683883],[38901.0,0.52991511],[38900.0,0.37695795]],[[38917.0,0.16038362],[38921.0,0.16038362],[38922.0,0.74991581],[38923.0,0.32195037],[38925.0,0.69696757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762479985,[[38911.0,0.175839],[38910.0,0.004141],[38909.0,0.24221362],[38905.0,0.16038362],[38904.0,0.76262394]],[[38917.0,0.18172045],[38919.0,0.41933549],[38920.0,0.47852332],[38921.0,0.48233399],[38922.0,0.53658395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762534363,[[38931.0,0.175839],[38930.0,0.004141],[38929.0,0.27121],[38928.0,0.02568926],[38926.0,0.16038362]],[[38937.0,0.4305311],[38938.0,0.32289832],[38939.0,0.16038362],[38940.0,1.29275562],[38942.0,1.07570405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762597252,[[38955.0,0.3523169],[38953.0,0.32663396],[38952.0,0.54492926],[38951.0,0.76245508],[38949.0,1.08996018]],[[38961.0,0.175839],[38962.0,0.39256442],[38963.0,0.097943],[38964.0,0.10307],[38968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762656308,[[38953.0,0.011645],[38952.0,0.32689117],[38951.0,0.4358549],[38950.0,0.51294696],[38949.0,0.54481862]],[[38961.0,0.16038362],[38965.0,0.02567217],[38966.0,0.16038362],[38968.0,0.05],[38973.0,0.35908869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762715687,[[38936.0,0.32708851],[38934.0,0.54481862],[38933.0,1.63597968],[38932.0,0.16038362],[38931.0,1.08963725]],[[38939.0,0.03434361],[38940.0,0.32894567],[38941.0,0.21668802],[38944.0,0.097943],[38945.0,0.09573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762755336,[[38955.0,0.54471603],[38954.0,0.62031998],[38953.0,0.32570003],[38952.0,0.54283338],[38951.0,0.75996673]],[[38962.0,0.084],[38967.0,0.15892885],[38969.0,0.88593865],[38971.0,1.24942074],[38972.0,0.31046467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762781184,[[38960.0,0.36350184],[38959.0,0.43615979],[38958.0,0.32570003],[38957.0,0.54283338],[38956.0,0.75996673]],[[38961.0,1.08813156],[38965.0,0.28399861],[38967.0,1.30684455],[38969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762836834,[[38938.0,0.10262],[38937.0,0.219471],[38934.0,0.16038362],[38933.0,0.001456],[38930.0,0.76044449]],[[38941.0,0.02568845],[38943.0,0.246839],[38948.0,0.097943],[38949.0,0.15275382],[38951.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762895916,[[38939.0,0.007279],[38938.0,0.191],[38937.0,0.10230118],[38935.0,0.00727917],[38934.0,0.30832662]],[[38942.0,0.175839],[38943.0,0.43980396],[38945.0,0.15747248],[38947.0,0.75506361],[38949.0,0.53822942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762949583,[[38923.0,0.32718843],[38922.0,0.55272086],[38920.0,0.76798661],[38919.0,1.09088372],[38906.0,0.1197493]],[[38924.0,0.16038362],[38925.0,0.46537089],[38926.0,0.32233034],[38927.0,0.87318749],[38930.0,1.26000903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642762960797,[[38936.0,0.007279],[38935.0,0.284943],[38934.0,0.76780201],[38933.0,0.35290608],[38931.0,0.77725629]],[[38937.0,0.47860677],[38940.0,0.175839],[38941.0,0.75274912],[38943.0,0.43980396],[38957.0,0.72120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763015283,[[38922.0,0.002912],[38921.0,0.76347385],[38920.0,0.6725865],[38919.0,0.64328191]],[[38926.0,0.16038362],[38930.0,0.02569514],[38932.0,0.74890637],[38934.0,0.69555841],[38937.0,1.23038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763067543,[[38934.0,0.006967],[38933.0,0.002912],[38932.0,0.00145573],[38931.0,0.32696228],[38930.0,0.435965]],[[38935.0,0.27721262],[38938.0,0.175839],[38939.0,0.23607318],[38941.0,1.67077605],[38944.0,0.09964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763124210,[[38955.0,0.290943],[38954.0,0.16038362],[38952.0,0.5130975],[38951.0,0.43605711],[38950.0,0.39884283]],[[38961.0,1.15368372],[38963.0,1.18062308],[38965.0,0.16038362],[38966.0,1.28738044],[38967.0,0.02567105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763179579,[[38917.0,0.16038362],[38915.0,0.001455],[38914.0,0.192],[38913.0,0.16038362],[38912.0,0.4092]],[[38924.0,0.241889],[38925.0,0.15310297],[38926.0,0.097943],[38929.0,0.21038362],[38934.0,0.5190169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763191690,[[38892.0,0.57977562],[38891.0,0.32657022],[38890.0,0.43539284],[38889.0,0.3518774],[38888.0,0.54651951]],[[38898.0,0.20276469],[38902.0,0.16038362],[38903.0,0.097943],[38904.0,0.02571289],[38918.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763233340,[[38871.0,0.110272],[38869.0,0.07081],[38866.0,0.32944456],[38865.0,0.59576036],[38864.0,0.32653256]],[[38873.0,0.15309397],[38874.0,0.024307],[38875.0,0.02573209],[38876.0,0.175839],[38878.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763300404,[[38912.0,0.16038362],[38909.0,0.005826],[38906.0,0.02570242],[38903.0,0.32712922],[38902.0,0.4361723]],[[38914.0,0.53933809],[38915.0,0.7550786],[38916.0,0.094859],[38917.0,1.07376779],[38919.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763358475,[[38826.0,0.32695754],[38825.0,0.16038362],[38823.0,0.70559899],[38822.0,0.76330152],[38820.0,1.12853075]],[[38842.0,2.08833332],[38844.0,0.25832662],[38849.0,0.16038362],[38869.0,1.18114457],[38879.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763406930,[[38867.0,0.16038362],[38859.0,0.16038362],[38858.0,0.32760139],[38857.0,0.59562937],[38856.0,0.32658831]],[[38868.0,0.32573887],[38869.0,1.07700759],[38870.0,1.343],[38871.0,0.45613402],[38872.0,1.18114457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763417758,[[38859.0,0.32938362],[38857.0,0.16038362],[38854.0,0.76284714],[38853.0,0.32658831],[38852.0,0.16038362]],[[38860.0,0.305569],[38863.0,1.17122636],[38865.0,2.52297964],[38868.0,1.28852135],[38870.0,0.12306392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763489537,[[38839.0,0.001],[38838.0,0.196],[38837.0,0.08144],[38833.0,0.16038362],[38832.0,0.05]],[[38840.0,0.16038362],[38844.0,0.16038362],[38845.0,0.02575002],[38846.0,0.097943],[38848.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763522482,[[38854.0,0.76518348],[38853.0,0.32793578],[38851.0,0.54655963],[38850.0,0.001],[38848.0,1.09311926]],[[38856.0,1.06695087],[38859.0,1.17364595],[38861.0,0.02573911],[38862.0,1.26391655],[38868.0,1.36924292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763581460,[[38885.0,0.001458],[38884.0,0.34648056],[38881.0,0.08157765],[38879.0,0.76467569],[38878.0,0.32793578]],[[38894.0,0.74637052],[38895.0,1.06695087],[38898.0,1.17364595],[38901.0,1.42430017],[38905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763641242,[[38852.0,0.010205],[38851.0,0.097943],[38848.0,0.76400322],[38847.0,0.4883194],[38845.0,0.54655963]],[[38858.0,0.27002025],[38864.0,0.16038362],[38866.0,0.26334863],[38868.0,0.5317805],[38876.0,2.72731655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763645844,[[38849.0,0.046004],[38848.0,0.76400322],[38847.0,0.32793578],[38845.0,0.54655963],[38844.0,0.76315852]],[[38853.0,0.43809795],[38854.0,0.16038362],[38861.0,0.26336494],[38866.0,1.06600666],[38869.0,1.26839595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763707915,[[38825.0,0.184],[38820.0,0.4255858],[38819.0,0.43685706],[38818.0,0.3276428],[38817.0,0.54615949]],[[38826.0,0.26977446],[38827.0,0.15892431],[38832.0,0.20162835],[38834.0,1.44605784],[38835.0,0.52793646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763738837,[[38782.0,0.097943],[38781.0,0.16038362],[38779.0,0.05],[38776.0,0.76379991],[38774.0,0.02578751]],[[38788.0,0.0079672],[38789.0,0.02578751],[38794.0,0.24760362],[38797.0,0.10315003],[38809.0,0.419815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763810322,[[38786.0,0.57669313],[38785.0,0.54695006],[38784.0,0.81573009],[38782.0,1.09390012],[38780.0,0.16038362]],[[38787.0,0.187],[38792.0,0.3159937],[38793.0,0.42119467],[38794.0,0.3417782],[38795.0,0.52665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763865596,[[38760.0,0.70717336]],[[38773.0,0.43163262],[38777.0,0.16038362],[38779.0,0.31503172],[38780.0,0.42004229],[38781.0,0.65541534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763870198,[[38758.0,0.001],[38755.0,0.32807385],[38754.0,0.4374318],[38753.0,0.32807385],[38752.0,0.92229336]],[[38765.0,0.2568294],[38768.0,0.31503172],[38780.0,1.36012687],[38786.0,1.36924292],[38790.0,0.57100401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763924364,[[38794.0,0.03615417],[38791.0,0.19393962],[38789.0,0.097943],[38787.0,0.02577911],[38780.0,0.16038362]],[[38796.0,0.55394628],[38804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642763991042,[[38763.0,1.0395881],[38762.0,0.32802213],[38761.0,0.16038362],[38760.0,0.54684634],[38759.0,0.7654426]],[[38769.0,0.32583947],[38770.0,0.18618673],[38771.0,0.05],[38774.0,0.73539717],[38776.0,2.39359041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764028987,[[38762.0,0.16038362],[38760.0,0.32832409],[38759.0,0.43782668],[38758.0,0.32852133],[38757.0,0.7337211]],[[38767.0,0.175839],[38769.0,0.90979073],[38770.0,0.25020362],[38771.0,1.04708001],[38791.0,0.29013586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764082657,[[38756.0,0.133742],[38752.0,0.0001],[38749.0,0.02580679],[38745.0,0.16038362],[38741.0,0.26361077]],[[38757.0,0.16038362],[38761.0,0.47403096],[38762.0,0.41456403],[38763.0,1.67854644],[38764.0,0.5140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764131816,[[38765.0,0.72498424],[38763.0,0.00146189],[38762.0,0.097943],[38760.0,0.02579819],[38759.0,0.00292422]],[[38766.0,6e-05],[38769.0,0.42517016],[38770.0,0.31887762],[38772.0,0.53143475],[38773.0,0.71968876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764145535,[[38781.0,0.40203939],[38780.0,0.06589132],[38776.0,0.00292265],[38775.0,0.097943],[38774.0,0.07578789]],[[38782.0,0.16038362],[38784.0,0.53143475],[38785.0,0.71968876],[38786.0,0.16038362],[38787.0,1.0281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764211431,[[38764.0,0.175839],[38763.0,0.23833362],[38760.0,0.097943],[38759.0,0.16038362],[38756.0,0.76531442]],[[38771.0,0.16038362],[38775.0,0.25832662],[38776.0,1.15367217],[38779.0,2.73713577],[38781.0,1.9991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764247389,[[38772.0,0.35029893],[38771.0,0.175839],[38770.0,0.41871024],[38767.0,0.32823054],[38766.0,0.76587126]],[[38773.0,0.19538088],[38783.0,0.16038362],[38786.0,1.16971051],[38787.0,0.16038362],[38788.0,1.27604783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764310158,[[38791.0,0.404638],[38790.0,0.18616369],[38788.0,0.097943],[38787.0,0.76528462],[38786.0,0.25450362]],[[38792.0,0.00857365],[38794.0,1.18127869],[38795.0,0.33271562],[38796.0,1.28885759],[38802.0,1.36924292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764361311,[[38773.0,0.035799],[38772.0,0.175839],[38771.0,0.7657276],[38770.0,0.02579247],[38769.0,1.35222319]],[[38777.0,0.170753],[38778.0,0.16038362],[38782.0,0.23946362],[38786.0,0.05],[38793.0,0.10316988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764373125,[[38770.0,0.32818346],[38769.0,0.64491236],[38768.0,0.79152152],[38766.0,1.09389657],[38759.0,0.20449632]],[[38772.0,0.020264],[38773.0,0.1589226],[38775.0,0.170753],[38777.0,0.16038362],[38778.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764431888,[[38780.0,0.16038362],[38776.0,0.76584974],[38775.0,0.3282427],[38773.0,0.54707116],[38772.0,0.76599623]],[[38792.0,0.418892],[38793.0,0.097943],[38802.0,1.57938362],[38805.0,0.2571],[38814.0,2.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764460028,[[38773.0,0.06158973],[38772.0,0.175839],[38771.0,0.186],[38769.0,0.08651],[38768.0,0.32793413]],[[38775.0,0.32792253],[38779.0,0.16038362],[38783.0,0.16038362],[38786.0,0.05],[38787.0,0.02579073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764546040,[[38804.0,0.175839],[38803.0,0.035799],[38802.0,0.32820372],[38801.0,0.43760496],[38800.0,0.48858734]],[[38805.0,0.00012187],[38808.0,1.28298824],[38809.0,0.16038362],[38812.0,0.097943],[38817.0,0.28360412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764557159,[[38804.0,0.73094754],[38803.0,0.43760496],[38802.0,0.32820372],[38801.0,0.70738982],[38800.0,0.76581713]],[[38805.0,0.00012187],[38806.0,1.19018887],[38809.0,1.45816757],[38812.0,0.097943],[38815.0,1.38258132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764605303,[[38831.0,0.000153],[38828.0,0.00145958],[38827.0,0.32826095],[38826.0,0.59804652],[38825.0,0.32824718]],[[38837.0,1.09222305],[38838.0,0.175839],[38839.0,1.25872322],[38840.0,0.097943],[38841.0,0.25563456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764661986,[[38828.0,0.261638],[38826.0,0.3246018],[38825.0,0.64069545],[38824.0,0.75778942],[38823.0,0.02575725]],[[38829.0,0.15892483],[38832.0,0.16038362],[38834.0,1.09285704],[38835.0,0.16038362],[38837.0,1.20252219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764724656,[[38793.0,0.27693212],[38788.0,0.32563594],[38787.0,0.70112591]],[[38794.0,0.15600475],[38800.0,0.28571586],[38804.0,0.16038362],[38806.0,1.6071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764779101,[[38792.0,0.00729985],[38789.0,0.75995786],[38788.0,0.32542654],[38787.0,0.54249855],[38785.0,0.75895266]],[[38793.0,0.83312126],[38795.0,0.06614],[38797.0,0.16038362],[38798.0,2.55327664],[38821.0,0.1915707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764790908,[[38759.0,0.32633618],[38756.0,0.76145109],[38754.0,1.11359066],[38751.0,1.19405539]],[[38765.0,0.272286],[38766.0,0.23420362],[38767.0,0.26973438],[38770.0,1.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764842880,[[38726.0,0.098302],[38725.0,0.34338362],[38723.0,0.76462055],[38722.0,0.32769452],[38721.0,0.05]],[[38731.0,0.179],[38736.0,0.25683062],[38741.0,0.15892152],[38742.0,0.21038362],[38753.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764897651,[[38705.0,0.023528],[38704.0,0.3281825],[38703.0,0.59796029],[38702.0,0.32804232],[38701.0,0.64468019]],[[38706.0,9.708e-05],[38708.0,0.72862157],[38709.0,0.75547019],[38710.0,0.15745715],[38711.0,1.25508213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642764946308,[[38715.0,0.02582969],[38714.0,0.121471],[38712.0,0.16038362],[38711.0,0.32896113],[38710.0,0.43823754]],[[38720.0,0.189],[38724.0,0.16038362],[38726.0,0.43567569],[38729.0,0.02582969],[38730.0,0.86898794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765003803,[[38725.0,0.04311315],[38723.0,0.61181774],[38722.0,0.43762935],[38721.0,0.32822201],[38720.0,0.54703668]],[[38726.0,0.186],[38727.0,0.63692063],[38728.0,0.76020508],[38731.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765061160,[[38781.0,0.111941],[38778.0,0.02578726],[38777.0,0.097943],[38776.0,0.16038362],[38766.0,0.76692603]],[[38788.0,0.16038362],[38789.0,0.16038362],[38790.0,0.54466433],[38791.0,0.76376072],[38793.0,1.27563618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765066066,[[38781.0,0.09605816],[38768.0,0.02579386],[38763.0,0.55250851],[38760.0,0.19157546],[38758.0,0.5599839]],[[38782.0,0.16075362],[38783.0,0.20163286],[38785.0,0.76376072],[38787.0,2.5216753],[38788.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765127745,[[38799.0,0.035799],[38798.0,0.37513562],[38795.0,0.097943],[38794.0,0.02577665],[38792.0,0.2443219]],[[38803.0,1.20128129],[38805.0,1.47440338],[38809.0,0.18616027],[38812.0,0.15654539],[38813.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765187602,[[38807.0,0.25727828],[38805.0,0.13979],[38804.0,0.097943],[38803.0,0.51542212],[38802.0,0.16038362]],[[38808.0,0.0001],[38823.0,0.16038362],[38824.0,0.02576634],[38832.0,0.10306534],[38859.0,0.58982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765209331,[[38847.0,0.034972],[38846.0,0.24331362],[38843.0,0.0257443],[38842.0,0.25832662],[38839.0,0.05]],[[38853.0,0.08600851],[38854.0,0.175839],[38855.0,0.16038362],[38856.0,0.54510112],[38857.0,0.78888587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765297540,[[38777.0,0.035799],[38776.0,0.33768262],[38775.0,0.54426971],[38774.0,1.32325897],[38773.0,0.22121348]],[[38778.0,0.00624339],[38783.0,0.02579177],[38788.0,0.05],[38789.0,0.16038362],[38791.0,0.10316709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765302243,[[38788.0,0.75820678],[38787.0,0.32463604],[38785.0,0.86503695],[38784.0,0.76343759],[38783.0,0.02578185]],[[38797.0,1.87062802],[38798.0,0.02578185],[38801.0,1.9756],[38806.0,0.10312739],[38808.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765364649,[[38791.0,0.035799],[38790.0,0.18646],[38789.0,0.43477544],[38787.0,0.54252047],[38786.0,0.75952866]],[[38793.0,0.169],[38794.0,0.145725],[38797.0,0.16038362],[38801.0,1.60832662],[38802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765431648,[[38836.0,0.00014],[38824.0,0.16038362],[38819.0,0.02575829],[38818.0,0.16038362],[38816.0,0.0395]],[[38837.0,0.45830789],[38839.0,0.05],[38840.0,0.16038362],[38842.0,1.20013559],[38843.0,1.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765486409,[[38861.0,0.16038362],[38857.0,0.16038362],[38854.0,0.32411936],[38853.0,0.61827817],[38852.0,0.32411936]],[[38864.0,0.13259601],[38868.0,0.1236784],[38870.0,0.16038362],[38874.0,0.16038362],[38875.0,2.65904347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765543685,[[38864.0,0.005829],[38862.0,0.16038362],[38860.0,0.259389],[38857.0,0.76038913],[38856.0,0.32411936]],[[38865.0,0.02573709],[38866.0,0.128869],[38869.0,1.31015996],[38870.0,0.16038362],[38871.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765556808,[[38863.0,0.005829],[38862.0,0.16038362],[38861.0,0.07329],[38860.0,0.76038913],[38859.0,0.49995836]],[[38864.0,0.02573834],[38867.0,0.127412],[38868.0,1.31015996],[38870.0,0.16038362],[38871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765610487,[[38840.0,0.39372622],[38839.0,0.43491496],[38838.0,0.49995836],[38837.0,0.54019894],[38836.0,0.75627852]],[[38846.0,0.125954],[38847.0,0.16038362],[38852.0,1.51038362],[38858.0,1.30931464],[38860.0,2.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765667247,[[38791.0,0.54554518],[38788.0,1.08039788],[38785.0,2.06427312],[38782.0,1.29647746],[38781.0,0.05]],[[38803.0,0.0257852],[38805.0,1.35],[38806.0,0.250942],[38807.0,0.32076724],[38811.0,0.10314081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765708812,[[38795.0,0.04309815],[38793.0,0.175839],[38791.0,0.48702946],[38790.0,0.43540836],[38778.0,0.08200636]],[[38797.0,0.02578344],[38799.0,0.097943],[38800.0,0.16038362],[38805.0,0.10313377],[38808.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765778410,[[38811.0,0.175839],[38809.0,0.236],[38805.0,0.12227884],[38804.0,0.16038362],[38801.0,0.28392576]],[[38819.0,0.02576884],[38821.0,0.16038362],[38825.0,1.42198506],[38827.0,0.10307534],[38833.0,3.35076853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765789519,[[38819.0,1.856e-05],[38813.0,0.16038362],[38808.0,0.3186255],[38807.0,0.424834],[38806.0,0.3186255]],[[38820.0,0.29589999],[38821.0,0.2197],[38822.0,1.31200062],[38825.0,0.16038362],[38827.0,1.47198506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765843800,[[38780.0,0.16038362],[38775.0,0.94206169],[38774.0,0.5777972],[38773.0,0.53647264],[38772.0,0.05]],[[38786.0,0.26444262],[38790.0,0.405043],[38792.0,1.6219],[38796.0,0.16038362],[38802.0,1.7467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765902868,[[38808.0,0.035799],[38807.0,0.175839],[38806.0,0.16038362],[38801.0,0.25120362],[38798.0,0.80081204]],[[38812.0,1.20249129],[38815.0,1.31180868],[38819.0,0.21038362],[38821.0,1.72169897],[38825.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642765960158,[[38826.0,0.34038362],[38824.0,0.16038362],[38821.0,0.02575823],[38818.0,0.96119566],[38815.0,0.53629432]],[[38827.0,0.58559976],[38828.0,0.035799],[38830.0,1.31180868],[38832.0,0.06555],[38838.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766025550,[[38786.0,0.175839],[38785.0,1.08661593],[38784.0,0.64038797],[38783.0,1.08661594],[38781.0,0.32076724]],[[38793.0,0.16038362],[38798.0,0.16038362],[38802.0,0.16038362],[38812.0,1.35],[38821.0,1.7213806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766032356,[[38783.0,0.32598478],[38781.0,0.56909264],[38780.0,0.81063115],[38778.0,1.08661594],[38776.0,2.07144192]],[[38797.0,0.12372767],[38799.0,0.05],[38801.0,1.35],[38802.0,0.192],[38804.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766083022,[[38777.0,0.035177],[38776.0,0.001461],[38775.0,0.32793783],[38774.0,0.4371611],[38773.0,0.32598478]],[[38778.0,0.196],[38784.0,0.09516],[38785.0,0.12373567],[38786.0,0.16038362],[38787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766140092,[[38798.0,0.175839],[38797.0,0.76733592],[38796.0,0.43107354],[38795.0,0.05],[38794.0,1.46432274]],[[38806.0,0.16038362],[38808.0,0.02577731],[38809.0,1.31247164],[38812.0,0.05],[38814.0,1.4218248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766198965,[[38857.0,0.32702503],[38856.0,0.43603338],[38855.0,0.32702503],[38854.0,0.54504172],[38853.0,0.84261841]],[[38866.0,0.0257358],[38868.0,0.16038362],[38885.0,1.6138],[38886.0,0.6663],[38902.0,0.08083419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766244417,[[38879.0,0.16038362],[38877.0,0.0257184],[38872.0,0.16038362],[38871.0,0.91169212],[38870.0,0.37229077]],[[38887.0,0.175839],[38888.0,0.33115608],[38891.0,0.2571],[38892.0,0.18610202],[38896.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766263339,[[38890.0,0.179],[38884.0,0.16038362],[38881.0,0.02571578],[38879.0,0.64235472],[38878.0,0.42972102]],[[38896.0,0.43247275],[38900.0,0.097943],[38901.0,0.41748362],[38902.0,1.35],[38907.0,3.3549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766318184,[[38902.0,0.16038362],[38901.0,0.002913],[38900.0,0.08519697],[38898.0,0.16038362],[38897.0,0.32076593]],[[38907.0,0.18609192],[38914.0,0.16038362],[38915.0,0.15283318],[38918.0,0.16038362],[38926.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766377138,[[38889.0,0.208933],[38888.0,0.54171878],[38887.0,0.75822949],[38886.0,1.07230031],[38885.0,0.09485419]],[[38901.0,0.16038362],[38905.0,1.35],[38915.0,0.2571],[38968.0,5.79014404],[39476.0,6.81579618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766437009,[[38892.0,0.75577752],[38891.0,0.32474897],[38889.0,0.54171878],[38888.0,0.75822949],[38887.0,0.16038362]],[[38896.0,0.2373572],[38900.0,0.16038362],[38902.0,0.097943],[38903.0,0.05],[38909.0,0.60283112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766468251,[[38894.0,0.16038362],[38892.0,0.08187],[38891.0,0.85303615],[38890.0,0.48513259],[38844.0,3.43843214]],[[38895.0,0.186],[38896.0,0.035799],[38898.0,0.175839],[38901.0,0.18463964],[38903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766498907,[[38903.0,0.127485],[38900.0,0.75379212],[38897.0,0.60477549],[38896.0,0.91520252],[38892.0,0.05]],[[38904.0,0.18063137],[38905.0,0.16038362],[38907.0,0.175839],[38909.0,0.18609068],[38911.0,1.7081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766550795,[[38920.0,0.134765],[38919.0,0.05],[38917.0,0.16038362],[38916.0,0.15],[38913.0,0.84588182]],[[38923.0,0.220799],[38929.0,1.447943],[38934.0,0.16038362],[38936.0,0.4092],[38983.0,0.51109819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766610453,[[38869.0,0.16038362],[38864.0,0.49800969],[38863.0,0.58886186],[38862.0,0.34708995],[38806.0,2.17439098]],[[38871.0,0.263018],[38877.0,0.02573127],[38878.0,1.35],[38880.0,0.16038362],[38884.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766666628,[[38832.0,0.48060395],[38831.0,0.32281334],[38830.0,0.5358796],[38828.0,0.75045676],[38827.0,1.1187767]],[[38833.0,0.315585],[38834.0,0.054953],[38835.0,1.535],[38836.0,0.18468358],[38839.0,0.07473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766722282,[[38816.0,1.17545593],[38814.0,1.08714126],[38813.0,0.175839],[38811.0,1.19652179],[38808.0,1.3052965]],[[38817.0,0.33808826],[38819.0,0.07980613],[38824.0,0.24564472],[38825.0,0.097943],[38833.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766777054,[[38757.0,0.12704168],[38756.0,0.097943],[38754.0,0.00146062],[38746.0,0.18619231],[38745.0,0.76054585]],[[38758.0,0.32076724],[38760.0,0.16038362],[38761.0,0.12432869],[38769.0,0.10323476],[38792.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766792579,[[38736.0,0.036799],[38735.0,0.097943],[38733.0,0.195],[38731.0,0.25518362],[38727.0,0.21038362]],[[38737.0,0.02582486],[38740.0,0.16038362],[38744.0,0.26368307],[38748.0,0.16038362],[38758.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766841351,[[38696.0,0.175839],[38695.0,0.26314362],[38693.0,0.05],[38691.0,0.16038362],[38686.0,0.07004]],[[38708.0,0.16038362],[38712.0,0.16038362],[38719.0,0.6],[38720.0,0.05],[38723.0,1.9324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766893783,[[38611.0,0.1277327],[38605.0,0.070669],[38602.0,0.02590606]],[[38616.0,0.02590606],[38624.0,0.10362426],[38630.0,0.05],[38634.0,0.6],[38640.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766937829,[[38627.0,0.00146681],[38620.0,0.76564352],[38618.0,0.87048202],[38616.0,0.76172765],[38615.0,1.08778814]],[[38636.0,1.37590036],[38638.0,1.14872628],[38639.0,0.19086094],[38641.0,1.25315594],[38643.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766974486,[[38659.0,0.16038362],[38646.0,0.16038362],[38644.0,0.02587925],[38640.0,0.32773173],[38639.0,2.32801179]],[[38662.0,0.01603836],[38664.0,0.02587771],[38666.0,0.032865],[38668.0,1.41389996],[38670.0,1.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642766997207,[[38603.0,0.175839],[38601.0,0.16038362],[38599.0,0.097943],[38597.0,0.4387857],[38596.0,0.48947289]],[[38609.0,0.22449358],[38623.0,1.35],[38625.0,0.08677],[38628.0,1.8754],[38636.0,1.8878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767040166,[[38572.0,0.097943],[38568.0,0.16038362],[38560.0,0.81768949],[38558.0,3.07449927],[38524.0,1.35616197]],[[38576.0,0.3],[38584.0,0.00034712],[38587.0,1.42778],[38589.0,0.16038362],[38597.0,1.24854803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767092432,[[38547.0,0.097943],[38546.0,0.32007062],[38542.0,0.18633141],[38537.0,0.16038362],[38536.0,0.76768949]],[[38554.0,0.16038362],[38556.0,0.02594779],[38567.0,1.47149511],[38569.0,0.07311],[38573.0,1.34061966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767145392,[[38587.0,0.32131764],[38586.0,0.16038362],[38584.0,0.02591915],[38579.0,0.10261],[38574.0,0.16038362]],[[38594.0,0.16038362],[38599.0,0.02591915],[38601.0,0.16038362],[38603.0,0.16038362],[38606.0,1.44429625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767172419,[[38569.0,0.026439],[38568.0,0.140555],[38567.0,0.097943],[38565.0,0.16038362],[38561.0,0.16038362]],[[38573.0,0.16038362],[38576.0,0.175839],[38577.0,0.02593379],[38580.0,0.05],[38585.0,1.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767212150,[[38598.0,0.16038362],[38587.0,0.16038362],[38584.0,0.02591907],[38577.0,0.1036763],[38575.0,0.05]],[[38599.0,0.46067607],[38604.0,1.76878362],[38606.0,0.1036763],[38607.0,0.6],[38614.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767260802,[[38585.0,0.004],[38579.0,0.097943],[38575.0,0.49040202],[38574.0,0.44002454],[38573.0,0.3300184]],[[38588.0,0.03092611],[38592.0,0.16038362],[38596.0,0.42447166],[38602.0,0.05],[38606.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767317687,[[38606.0,0.27371828],[38605.0,0.16038362],[38602.0,0.11719],[38601.0,0.02590813],[38598.0,0.3301191]],[[38614.0,0.16038362],[38615.0,0.02590813],[38617.0,0.16038362],[38620.0,0.05],[38621.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767372361,[[38522.0,0.16038362],[38521.0,0.097943],[38516.0,0.16038362],[38504.0,0.3696191],[38502.0,2.85596705]],[[38532.0,0.16038362],[38535.0,0.02596174],[38538.0,1.35],[38539.0,0.16038362],[38543.0,0.26276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767415418,[[38612.0,0.10225352],[38610.0,0.25192],[38606.0,0.02590392],[38600.0,0.41833725],[38595.0,1.65684103]],[[38621.0,0.02590392],[38624.0,0.16038362],[38628.0,0.31399929],[38641.0,0.4092],[38642.0,0.49844475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767455863,[[38655.0,0.11556792],[38652.0,0.05]],[[38675.0,0.11922332],[38677.0,0.05],[38679.0,0.19115437],[38684.0,0.71518604],[38686.0,1.02430506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767473379,[[38644.0,0.0263776],[38643.0,0.001467],[38637.0,0.10351038],[38636.0,0.10726092],[38627.0,0.76396535]],[[38645.0,0.0949],[38647.0,0.283943],[38648.0,0.17602275],[38652.0,0.16038362],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767528646,[[38653.0,0.02587172],[38646.0,0.10348687],[38644.0,0.16038362],[38643.0,0.32749152],[38642.0,0.59685745]],[[38659.0,0.458782],[38660.0,0.10239],[38661.0,0.16038362],[38662.0,0.21374626],[38666.0,1.14041539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767583328,[[38706.0,0.16038362],[38702.0,0.194],[38699.0,0.15276344],[38693.0,1.51038362],[38687.0,0.12988728]],[[38716.0,0.097943],[38718.0,0.16038362],[38721.0,1.1623205],[38722.0,2.00268362],[38724.0,1.18414971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767629869,[[38680.0,0.02585297],[38679.0,0.16038362],[38676.0,0.16038362],[38673.0,0.10341188],[38672.0,0.16038362]],[[38688.0,0.16038362],[38690.0,0.84058282],[38692.0,0.26216362],[38693.0,1.11091403],[38696.0,1.16700543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767659499,[[38663.0,0.001765],[38662.0,0.12462521],[38659.0,0.097943],[38658.0,0.05],[38657.0,0.30971281]],[[38664.0,0.15673828],[38667.0,0.0001],[38676.0,0.02586521],[38678.0,0.52909857],[38679.0,0.74073799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767691831,[[38647.0,0.102643],[38646.0,0.16038362],[38642.0,0.16038362]],[[38654.0,0.35437244],[38655.0,0.25806362],[38656.0,0.097943],[38659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767740497,[[38684.0,0.035799],[38683.0,0.33622262],[38676.0,0.19888362],[38673.0,0.21038362],[38663.0,2.4844985]],[[38686.0,0.42553625],[38687.0,0.188],[38689.0,0.25832662],[38696.0,0.07272604],[38697.0,2.60014423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767796963,[[38616.0,0.035799],[38615.0,0.16038362],[38612.0,0.180242],[38611.0,0.18628336],[38597.0,1.8696]],[[38623.0,0.16038362],[38625.0,0.38351895],[38626.0,0.02589974],[38627.0,0.16038362],[38635.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767849138,[[38637.0,0.003493],[38636.0,0.18626706],[38634.0,0.16038362],[38629.0,0.19818362],[38624.0,0.94700662]],[[38643.0,0.07085474],[38646.0,0.16038362],[38648.0,1.31747116],[38650.0,0.18626706],[38653.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767867453,[[38643.0,0.035799],[38642.0,0.175839],[38641.0,0.26951399],[38637.0,0.16038362],[38636.0,0.09770425]],[[38647.0,0.01767079],[38650.0,0.16038362],[38652.0,0.097943],[38654.0,0.56958362],[38655.0,0.02588037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767912303,[[38655.0,0.035799],[38652.0,0.00293314],[38648.0,0.3292555],[38647.0,0.72399734],[38646.0,0.48963912]],[[38663.0,0.16038362],[38667.0,1.2914989],[38675.0,1.35],[38676.0,1.39084497],[38677.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642767966072,[[38657.0,0.211799],[38655.0,0.175839],[38652.0,0.48013428],[38651.0,0.43061021],[38650.0,0.32295766]],[[38658.0,0.33538362],[38661.0,0.016117],[38662.0,0.16038362],[38664.0,0.02587441],[38669.0,2.032043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768024119,[[38595.0,0.8489196],[38594.0,1.63311492],[38592.0,1.07882109],[38590.0,0.16038362],[38587.0,1.3877153]],[[38599.0,0.1726582],[38601.0,0.16038362],[38602.0,0.16038362],[38607.0,0.05],[38618.0,1.8305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768070475,[[38566.0,0.001],[38562.0,0.49576826],[38561.0,0.59978994],[38560.0,0.32979799],[38559.0,0.54966332]],[[38568.0,0.33638362],[38570.0,0.02593645],[38576.0,0.1589141],[38577.0,0.10374578],[38583.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768081384,[[38582.0,0.21053342],[38579.0,0.32938126],[38578.0,0.48940632],[38577.0,0.45553459],[38576.0,0.54966332]],[[38583.0,0.187],[38588.0,0.16038362],[38591.0,0.0259219],[38597.0,1.35],[38599.0,0.10368758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768169012,[[38550.0,0.1],[38547.0,0.097943],[38544.0,1.253147],[38541.0,1.25203971],[38539.0,0.0393]],[[38552.0,0.34091324],[38556.0,0.18632916],[38557.0,0.0001],[38566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768194041,[[38541.0,0.305888],[38538.0,0.097943],[38533.0,0.23984362],[38532.0,0.17681291],[38526.0,0.70913883]],[[38547.0,0.16038362],[38559.0,1.35],[38565.0,0.05],[38571.0,0.6],[38573.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768246889,[[38479.0,0.175839],[38478.0,0.282943],[38477.0,0.07599025],[38475.0,0.16038362],[38469.0,0.10396099]],[[38491.0,0.18637387],[38499.0,0.10396099],[38507.0,0.6],[38508.0,2.1781],[38511.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768298048,[[38438.0,0.16038362],[38433.0,0.16038362],[38431.0,0.02602108],[38429.0,0.16038362],[38423.0,0.05]],[[38444.0,0.31651074],[38445.0,0.42799643],[38446.0,0.02602108],[38451.0,2.011],[38453.0,0.1040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768302552,[[38426.0,0.16038362],[38425.0,0.175839],[38424.0,0.05],[38422.0,0.097943],[38420.0,0.16038362]],[[38432.0,0.31537831],[38433.0,0.18641324],[38436.0,0.16038362],[38441.0,0.1041185],[38445.0,0.83769362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768365420,[[38404.0,0.02603963],[38403.0,0.097943],[38397.0,0.10415853],[38396.0,1.8233],[38395.0,0.33085298]],[[38416.0,0.096466],[38418.0,0.30973061],[38419.0,0.60415478],[38421.0,0.51177069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768399652,[[38429.0,0.04944346],[38428.0,0.16038362],[38425.0,0.1618594],[38419.0,0.18641312],[38416.0,0.05]],[[38434.0,1.13842596],[38435.0,0.25684962],[38438.0,0.0968],[38442.0,1.37394466],[38443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768450300,[[38334.0,0.09642],[38326.0,0.16038362],[38323.0,0.16038362],[38319.0,0.09316],[38316.0,0.1288]],[[38354.0,0.6],[38364.0,0.05],[38374.0,1.9626],[38376.0,0.1],[38381.0,3.7035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768500849,[[38305.0,0.04500001],[38304.0,0.16038362],[38300.0,0.16038362],[38299.0,0.097943],[38297.0,0.77395908]],[[38309.0,0.06819],[38312.0,0.16038362],[38313.0,0.097943],[38334.0,0.6],[38361.0,3.59755934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768505456,[[38278.0,0.25832662],[38274.0,0.05],[38272.0,0.33179853],[38271.0,0.44216055],[38270.0,0.33163437]],[[38295.0,0.0001],[38299.0,1.361],[38325.0,0.5],[38328.0,0.08],[38396.0,2.92200848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768556504,[[38327.0,0.16038362],[38324.0,0.16038362],[38322.0,0.096911],[38320.0,0.06886014],[38309.0,0.6]],[[38336.0,0.16038362],[38345.0,1.361],[38350.0,2.42187004],[38381.0,0.09574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768592060,[[38279.0,0.002964],[38278.0,0.35633462],[38275.0,0.16038362],[38271.0,0.16038362],[38265.0,0.20517762]],[[38302.0,1.73275816],[38333.0,0.10525],[38392.0,3.8514012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768647217,[[37966.0,0.77760341],[37959.0,0.313],[37958.0,0.10528618],[37947.0,0.465],[37945.0,0.103953]],[[37992.0,0.30128007],[37995.0,0.16038362],[37998.0,0.16038362],[38008.0,0.02631882],[38011.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768697377,[[37989.0,0.3708045],[37962.0,0.08],[37958.0,0.0399],[37929.0,1.92000718],[37918.0,2.45269392]],[[38020.0,0.43029262],[38042.0,0.01219549],[38048.0,0.09317],[38054.0,0.34446809],[38075.0,0.28442426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768701482,[[37986.0,0.02631258],[37983.0,0.15],[37979.0,0.313],[37977.0,0.20641633],[37971.0,0.6]],[[37987.0,0.16038362],[38019.0,0.02631258],[38036.0,0.09514],[38052.0,0.08],[38054.0,0.34446809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768750226,[[37894.0,0.25301641],[37892.0,0.0099],[37890.0,0.01495717],[37889.0,2.35418484],[37883.0,0.3996]],[[37915.0,0.04],[37926.0,0.1],[37939.0,0.16038362],[37943.0,0.16038362],[37946.0,1.52138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768808188,[[37853.0,0.0945],[37846.0,0.02642213],[37838.0,0.34138211],[37836.0,0.3142],[37811.0,0.33405498]],[[37860.0,0.02642213],[37861.0,0.175839],[37862.0,0.17155349],[37864.0,0.097943],[37868.0,0.10568853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768833805,[[37811.0,0.16038362],[37808.0,0.42917268],[37807.0,0.16038362],[37803.0,0.16038362],[37802.0,0.24833823]],[[37818.0,0.00018435],[37823.0,0.097943],[37824.0,0.25743362],[37828.0,0.16038362],[37832.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768880064,[[37824.0,1.50871123],[37820.0,0.16038362],[37819.0,0.16038362],[37800.0,0.55695302],[37799.0,0.87973423]],[[37825.0,0.01091372],[37834.0,0.00834508],[37840.0,0.16038362],[37843.0,0.02642973],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768922194,[[37861.0,0.15289357],[37857.0,0.186794],[37852.0,1.320777],[37851.0,0.1026],[37849.0,1.46664154]],[[37869.0,0.42445431],[37870.0,0.35209425],[37871.0,0.29048107],[37872.0,0.51597782],[37873.0,0.77654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768933002,[[37862.0,0.16138362],[37859.0,0.16038362],[37856.0,0.02641076],[37855.0,0.29588982],[37849.0,0.49320279]],[[37863.0,0.96955587],[37870.0,0.02641076],[37873.0,0.16038362],[37874.0,0.61616494],[37875.0,0.26407069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642768985362,[[37796.0,0.001],[37795.0,0.001499],[37793.0,0.78259431],[37792.0,0.33417181],[37790.0,0.60695302]],[[37797.0,0.15588334],[37800.0,0.16038362],[37804.0,0.16038362],[37830.0,0.44011782],[37832.0,0.61616494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769020904,[[37918.0,0.02636475],[37911.0,0.54916725],[37910.0,0.10545899],[37904.0,0.6],[37894.0,0.1288]],[[37927.0,0.16038362],[37943.0,0.02635973],[37947.0,0.05],[37951.0,0.10543894],[37956.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769069542,[[37893.0,0.4959531],[37892.0,0.33417181],[37890.0,0.58333957],[37889.0,0.94011785]],[[37902.0,0.175839],[37904.0,0.02638655],[37905.0,0.16038362],[37906.0,1.458943],[37909.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769079263,[[37953.0,0.178334],[37945.0,0.16038362],[37934.0,0.16038362],[37932.0,0.20884554]],[[37978.0,1.84614144],[37989.0,0.5],[37992.0,1.3154562],[37999.0,1.41144388],[38023.0,0.38827482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769121411,[[37915.0,0.001494],[37914.0,0.1713],[37913.0,0.24300003],[37911.0,0.0263723],[37909.0,0.16038362]],[[37921.0,0.16038362],[37925.0,0.18675592],[37929.0,1.52138362],[37945.0,0.06738359],[37953.0,0.66054058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769170156,[[37988.0,0.175839],[37979.0,0.16038362],[37975.0,0.16038362],[37965.0,1.361],[37957.0,0.6]],[[37994.0,1.361],[37995.0,0.16038362],[38005.0,1.8741],[38009.0,1.00486977],[38010.0,1.8442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769228125,[[38194.0,0.22429105],[38170.0,1.83306244],[38164.0,1.5908],[38109.0,0.33544509],[38108.0,0.44668911]],[[38242.0,0.16038362],[38249.0,2.12138362],[38290.0,0.08],[38298.0,2.98697408],[38301.0,1.23793359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769262365,[[38216.0,0.007099],[38215.0,0.49836732],[38213.0,0.11949044],[38211.0,0.16038362],[38208.0,0.16038362]],[[38228.0,0.16038362],[38232.0,0.16038362],[38249.0,0.52852473],[38251.0,0.73993463],[38252.0,1.05704947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769271978,[[38195.0,0.16038362],[38178.0,0.3281646],[38177.0,0.4375528],[38176.0,0.19308007],[38175.0,0.8751056]],[[38212.0,0.273782],[38213.0,0.47625013],[38214.0,0.73710789],[38216.0,0.52852473],[38217.0,0.90031825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769315326,[[38171.0,0.008939],[38170.0,0.05],[38169.0,0.2415242],[38159.0,1.616136],[38153.0,0.33212495]],[[38199.0,0.4105562],[38201.0,0.36258018],[38202.0,0.52102199],[38203.0,0.72943079],[38207.0,2.01064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769365280,[[38131.0,0.023306],[38130.0,0.0262215],[38128.0,6.1e-05],[38127.0,0.0625575],[38125.0,0.15643547]],[[38133.0,0.16038362],[38142.0,0.0395564],[38144.0,0.0262215],[38152.0,0.104886],[38154.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769422352,[[38102.0,0.16038362],[38100.0,0.00297793],[38098.0,0.16038362],[38090.0,0.77755118],[38089.0,0.68335637]],[[38109.0,0.19618262],[38111.0,0.175839],[38114.0,0.16038362],[38117.0,1.361],[38118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769461000,[[38111.0,7.696e-05],[38110.0,0.16038362],[38105.0,0.001489],[38095.0,0.33320399],[38094.0,0.44434719]],[[38112.0,0.035799],[38117.0,0.097943],[38123.0,0.15889557],[38124.0,0.05],[38171.0,0.29366242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769470911,[[38147.0,0.010263],[38146.0,0.027929],[38145.0,0.16038362],[38139.0,0.16038362],[38137.0,0.02621655]],[[38151.0,0.175839],[38152.0,0.18660017],[38156.0,0.16038362],[38158.0,0.53193936],[38166.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769517368,[[38111.0,7.696e-05],[38109.0,0.01488242],[38107.0,0.33320399],[38106.0,0.44434719],[38105.0,0.33325689]],[[38112.0,0.3],[38117.0,0.29853609],[38118.0,1.52138362],[38122.0,0.33359288],[38123.0,0.97477175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769568741,[[38104.0,0.01488513],[38103.0,0.33320399],[38102.0,0.58682733],[38101.0,0.33325689],[38100.0,0.55429439]],[[38106.0,0.175839],[38108.0,0.035799],[38109.0,0.02624649],[38110.0,0.65522533],[38111.0,0.78019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769616288,[[38053.0,0.14125333],[38049.0,0.16038362],[38045.0,0.16038362],[38042.0,0.02628422],[38041.0,0.77180976]],[[38057.0,0.02628422],[38063.0,1.361],[38064.0,0.10513687],[38066.0,0.37076724],[38156.0,2.67988716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769663641,[[37957.0,0.16038362],[37952.0,0.32433595],[37951.0,0.57844491],[37950.0,0.32665253],[37949.0,0.53603492]],[[37974.0,0.38070006],[37975.0,0.470239],[37981.0,1.52138362],[37982.0,0.26576127],[37984.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769711676,[[37939.0,0.19227843],[37938.0,0.148947],[37937.0,0.16038362],[37935.0,0.36585164],[37934.0,0.58151915]],[[37940.0,0.046],[37951.0,0.16038362],[37960.0,0.05],[37968.0,0.77919378],[37969.0,0.33394019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769715891,[[37951.0,0.09892777],[37948.0,0.47545347],[37944.0,0.1187358],[37942.0,0.055],[37941.0,2.31095164]],[[37971.0,0.02634242],[37978.0,0.33394019],[37979.0,0.55062329],[37980.0,0.38394019],[37981.0,1.9789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769764824,[[37925.0,0.1],[37924.0,0.16038362],[37921.0,0.37301389],[37920.0,0.16038362],[37918.0,0.94674153]],[[37936.0,0.2584],[37937.0,0.43219265],[37938.0,0.00876811],[37940.0,0.94356937],[37942.0,1.11860334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769812878,[[38040.0,0.0262836],[38038.0,0.00090256],[38035.0,1.62568808],[38033.0,0.10513438],[38032.0,0.6]],[[38055.0,0.0262836],[38062.0,0.10513438],[38066.0,0.78178445],[38069.0,1.11683493],[38070.0,1.22851842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769862839,[[38052.0,0.16038362],[38048.0,0.16038362],[38043.0,0.02628025],[38040.0,0.05],[38035.0,0.10512098]],[[38057.0,0.02628025],[38058.0,0.049659],[38060.0,0.097943],[38062.0,0.05],[38063.0,0.33078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769908593,[[38105.0,0.00950882],[38103.0,0.02623869],[38102.0,0.09268825],[38101.0,0.16038362],[38099.0,0.21112658]],[[38109.0,0.04817],[38111.0,0.55681146],[38112.0,0.77953604],[38114.0,1.27400653],[38115.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769919702,[[38115.0,0.36345322],[38114.0,0.16038362],[38110.0,0.075],[38107.0,0.28789597],[38104.0,0.76038362]],[[38116.0,0.00125948],[38126.0,0.16038362],[38129.0,0.0262306],[38131.0,0.21038362],[38132.0,0.44456005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642769964444,[[38181.0,0.16038362],[38177.0,0.16038362],[38175.0,0.0261888],[38172.0,0.6],[38164.0,0.15729531]],[[38188.0,0.097943],[38190.0,0.0261888],[38197.0,0.32642184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770013983,[[38208.0,0.02616853],[38207.0,0.16038362],[38203.0,0.16038362],[38201.0,0.1046741],[38199.0,0.16038362]],[[38216.0,0.16038362],[38219.0,0.16038362],[38222.0,1.21872062],[38223.0,1.54755215],[38224.0,0.34939819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770055327,[[38198.0,0.02617577],[38194.0,0.121295],[38193.0,0.47474867],[38192.0,0.75448551],[38191.0,0.002969]],[[38202.0,0.175839],[38203.0,0.16038362],[38205.0,0.097943],[38206.0,0.7160598],[38207.0,0.77790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770109082,[[38161.0,0.18920529],[38160.0,0.34928326],[38158.0,0.32548324],[38156.0,0.37008314],[38155.0,0.69842188]],[[38178.0,0.10481683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770118288,[[38212.0,0.012484],[38207.0,0.02616911],[38204.0,0.16038362],[38198.0,0.42118355],[38197.0,0.44144512]],[[38213.0,0.18138362],[38216.0,0.16038362],[38220.0,0.16038362],[38222.0,0.47012253],[38223.0,0.33296506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770163421,[[38325.0,0.001],[38323.0,0.02608923],[38321.0,0.00147989],[38318.0,1.696757],[38316.0,0.16038362]],[[38330.0,0.57750936],[38337.0,0.02608923],[38344.0,1.361],[38356.0,0.9774234],[38361.0,4.71436783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770214398,[[38277.0,0.005922],[38276.0,0.02612163],[38275.0,0.00296],[38272.0,0.19384025],[38268.0,0.26487014]],[[38281.0,0.19618262],[38283.0,0.175839],[38290.0,0.02612163],[38291.0,1.52138362],[38298.0,0.10448652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770247740,[[38263.0,0.01482233],[38262.0,0.16038362],[38259.0,0.48477789],[38258.0,0.56975079],[38255.0,1.23146998]],[[38270.0,0.175839],[38271.0,0.25832662],[38272.0,0.35907249],[38273.0,0.5549071],[38274.0,0.77688129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770307816,[[38382.0,0.16038362],[38381.0,0.00147794],[38378.0,0.18643548],[38374.0,0.16038362],[38365.0,0.6]],[[38393.0,1.79516562],[38394.0,0.02605186],[38395.0,0.16038362],[38399.0,0.16038362],[38400.0,0.72941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770316325,[[38378.0,0.05],[38370.0,0.13473837],[38369.0,0.16038362],[38368.0,0.6],[38355.0,1.937]],[[38386.0,0.273782],[38389.0,0.16038362],[38391.0,1.361],[38400.0,0.63741214],[38421.0,0.76985814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770361674,[[38474.0,0.02598666],[38473.0,0.16038362],[38469.0,0.16038362],[38468.0,0.13623395],[38467.0,0.10394666]],[[38482.0,0.16038362],[38485.0,0.16038362],[38489.0,1.54737028],[38496.0,0.10394666],[38513.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770412644,[[38425.0,0.01475751],[38420.0,0.16038362]],[[38432.0,1.536839],[38433.0,0.16038362],[38437.0,0.18640638],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770462581,[[38424.0,0.01475915],[38418.0,0.86874944],[38417.0,0.32989238],[38415.0,0.66682544],[38414.0,0.70901855]],[[38428.0,1.361],[38429.0,0.175839],[38430.0,0.097943],[38431.0,0.18493507],[38435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770506037,[[38345.0,0.16038362],[38342.0,0.1],[38337.0,0.71035577],[38336.0,2.19523819],[38334.0,0.50775894]],[[38368.0,3.352313],[38369.0,0.25832662],[38374.0,0.16038362],[38381.0,2.1893],[38385.0,0.36972895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770517447,[[38374.0,0.004432],[38373.0,0.271528],[38372.0,0.16038362],[38371.0,0.16038362],[38367.0,0.02606106]],[[38379.0,0.163352],[38381.0,0.02606106],[38383.0,0.16038362],[38389.0,0.43505353],[38403.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770563211,[[38295.0,0.16038362],[38275.0,0.05],[38268.0,0.70609804],[38267.0,2.13279021]],[[38302.0,1.508091],[38308.0,0.16038362],[38310.0,0.2603],[38314.0,0.16038362],[38345.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770612754,[[38316.0,0.16038362],[38314.0,0.147943],[38313.0,0.03298155],[38308.0,0.16038362],[38301.0,0.69670976]],[[38325.0,0.16038362],[38328.0,0.16038362],[38332.0,0.16038362],[38339.0,0.04992494],[38341.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770665219,[[38271.0,0.16038362],[38268.0,0.16038362],[38264.0,0.16038362],[38262.0,0.42425258],[38261.0,0.3377899]],[[38286.0,0.2603],[38287.0,2.1956279],[38288.0,0.16038362],[38294.0,0.10453088],[38295.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770697649,[[38273.0,0.175839],[38269.0,0.16038362],[38265.0,0.16038362],[38262.0,0.2985899]],[[38287.0,0.32076724],[38294.0,1.8846],[38298.0,0.2603],[38305.0,1.32608239],[38310.0,1.43291931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770719970,[[38290.0,0.175839],[38289.0,0.27038362],[38288.0,0.097943],[38281.0,0.05],[38280.0,0.18650427]],[[38295.0,0.02612065],[38296.0,0.135321],[38297.0,0.16038362],[38298.0,0.2603],[38301.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770771129,[[38291.0,0.301839],[38290.0,0.16038362],[38289.0,0.097943],[38286.0,0.18650078],[38283.0,2.05770976]],[[38297.0,0.133839],[38298.0,0.15890195],[38300.0,0.02611716],[38301.0,0.318819],[38302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770818502,[[38308.0,0.323383],[38306.0,1.361],[38301.0,0.73585771],[38300.0,0.31536759],[38299.0,0.28961077]],[[38321.0,0.057037],[38325.0,0.42068362],[38327.0,0.4092],[38328.0,1.44162171],[38329.0,0.21030856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770870066,[[38369.0,0.35499554],[38368.0,0.16038362],[38364.0,0.16038362],[38354.0,0.10251],[38351.0,0.0385]],[[38370.0,0.130203],[38371.0,0.0001],[38377.0,1.7702],[38380.0,0.16038362],[38384.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770892903,[[38429.0,0.146],[38422.0,0.16038362],[38418.0,0.16038362],[38412.0,0.00147773],[38401.0,1.361]],[[38430.0,0.162828],[38432.0,0.076154],[38433.0,0.04992494],[38435.0,0.16038362],[38437.0,0.07905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770924351,[[38381.0,1.536839],[38379.0,0.16038362],[38378.0,0.02605399],[38377.0,0.021789],[38375.0,0.16038362]],[[38388.0,0.16038362],[38391.0,0.54035775],[38392.0,0.35786505],[38394.0,0.55301844],[38395.0,0.77422582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642770977006,[[38374.0,0.16247887],[38360.0,0.74238484],[38359.0,0.34423171],[38357.0,1.32265972],[38354.0,1.06054977]],[[38375.0,1.69617439],[38377.0,0.25007248],[38378.0,1.32829765],[38380.0,0.16038362],[38382.0,0.10426712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771023759,[[38337.0,0.336839],[38336.0,0.16038362],[38332.0,0.04935333],[38330.0,0.90276846],[38329.0,0.31816493]],[[38343.0,0.3389842],[38344.0,0.136205],[38345.0,0.097943],[38346.0,0.02608533],[38352.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771080222,[[38376.0,0.197],[38370.0,0.32976468],[38369.0,0.42664398],[38368.0,0.48036661]],[[38382.0,0.68222059],[38384.0,0.18644374],[38388.0,1.37716207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771124967,[[38424.0,0.16038362],[38418.0,0.05],[38406.0,0.1],[38404.0,2.5628],[38396.0,1.8257]],[[38439.0,0.16098594],[38441.0,0.097943],[38442.0,0.26032357],[38447.0,0.3603],[38449.0,0.71232836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771168519,[[38448.0,0.029174],[38447.0,0.11671],[38443.0,0.35361128],[38441.0,0.16038362],[38439.0,0.32976468]],[[38458.0,0.33101754],[38459.0,0.5516959],[38460.0,0.77210849],[38462.0,1.10604962],[38465.0,1.21677845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771186034,[[38447.0,0.00737921],[38445.0,0.18],[38443.0,0.0260105],[38438.0,0.80640866],[38437.0,0.32430296]],[[38448.0,0.25886699],[38449.0,1.10543093],[38451.0,1.21677845],[38453.0,0.097943],[38454.0,1.32739467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771230399,[[38490.0,0.02597841],[38488.0,0.002953],[38483.0,0.11073951],[38482.0,0.26429724],[38480.0,1.42913]],[[38494.0,0.25832662],[38495.0,0.22576394],[38499.0,0.93239764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771284354,[[38475.0,0.00296],[38474.0,0.20182722],[38467.0,0.15395287],[38466.0,0.91639908],[38465.0,0.32400663]],[[38477.0,0.11957616],[38478.0,0.16038362],[38482.0,0.16038362],[38485.0,0.43997392],[38486.0,0.33017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771335406,[[38426.0,0.16183485],[38424.0,0.008657],[38419.0,0.16038362],[38414.0,0.05],[38413.0,0.77128688]],[[38427.0,0.190303],[38434.0,0.097943],[38435.0,1.52138362],[38436.0,0.2603],[38448.0,0.2376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771362522,[[38412.0,0.13],[38411.0,0.16038362],[38408.0,0.001534],[38405.0,0.02603488],[38401.0,0.2271954]],[[38416.0,0.035799],[38417.0,0.15155],[38418.0,0.109],[38420.0,0.02603488],[38422.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771391981,[[38393.0,0.30233939],[38386.0,0.16038362],[38385.0,1.1018372],[38384.0,0.02604962],[38383.0,0.16038362]],[[38398.0,0.02604962],[38399.0,0.61576543],[38400.0,0.33164743],[38401.0,1.80319658],[38402.0,0.42957994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771440431,[[38389.0,0.16038362],[38388.0,0.007387],[38387.0,0.161],[38386.0,0.001534],[38385.0,0.33622262]],[[38391.0,0.334573],[38396.0,0.44238304],[38397.0,0.45578072],[38398.0,0.8132788],[38399.0,0.93419643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771497603,[[38372.0,0.32938509],[38370.0,0.55091861],[38369.0,0.77128605],[38367.0,1.10183721],[38365.0,1.31077832]],[[38373.0,0.182],[38376.0,0.16038362],[38379.0,0.02606293],[38380.0,0.16038362],[38386.0,0.10425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771554293,[[38315.0,0.8864139],[38311.0,0.6],[38304.0,2.12602873],[38303.0,0.8088],[38295.0,0.64222276]],[[38322.0,0.52897759],[38339.0,0.23830362],[38340.0,0.16038362],[38341.0,0.02608433],[38344.0,0.31038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771572815,[[38332.0,0.32811912],[38331.0,1.27240552],[38330.0,0.76561127],[38328.0,1.09373039],[38327.0,1.29341407]],[[38333.0,0.71888447],[38334.0,0.179],[38340.0,0.147943],[38341.0,0.20508245],[38349.0,1.05396924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771613677,[[38358.0,0.16186362],[38355.0,0.16038362],[38354.0,0.50816069],[38353.0,0.29391747],[38351.0,0.02606862]],[[38359.0,0.341],[38366.0,0.02606862],[38368.0,0.56958362],[38371.0,0.16038362],[38384.0,1.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771667444,[[38412.0,0.175839],[38411.0,0.16038362],[38410.0,0.32141947],[38409.0,0.4285593],[38408.0,0.32141947]],[[38418.0,0.34290648],[38421.0,0.4092],[38423.0,2.15208362],[38425.0,1.9505],[38427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771717410,[[38415.0,0.175916],[38414.0,0.16038362],[38410.0,0.59070775],[38409.0,0.37266213],[38408.0,0.56380079]],[[38419.0,0.143],[38423.0,0.02603057],[38427.0,0.56958362],[38430.0,0.10412226],[38431.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771774075,[[38413.0,0.54092165],[38410.0,0.75288795],[38408.0,2.25642702],[38405.0,1.28938687],[38397.0,1.42534724]],[[38416.0,0.358243],[38417.0,0.19718262],[38420.0,0.189],[38422.0,1.361],[38423.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771820142,[[38373.0,0.77381959],[38372.0,0.33159155],[38370.0,0.55264555],[38369.0,0.7687817],[38367.0,1.09862336]],[[38375.0,0.06186689],[38376.0,0.15742746],[38377.0,0.05],[38378.0,1.61932662],[38383.0,0.10427156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771859885,[[38362.0,2.66672251],[38361.0,0.017726],[38359.0,1.18193796],[38357.0,1.44977049],[38356.0,0.05]],[[38364.0,0.035799],[38365.0,0.15742652],[38368.0,0.16038362],[38375.0,0.15317],[38387.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771886620,[[38324.0,5.427e-05],[38317.0,0.29799999],[38312.0,0.33178272],[38311.0,0.60257543],[38310.0,0.33178272]],[[38325.0,0.38342762],[38328.0,0.32433662],[38332.0,1.52638362],[38333.0,0.3103],[38363.0,0.09888922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771935283,[[38307.0,0.16038362],[38306.0,0.175839],[38304.0,0.25832662],[38300.0,0.16038362],[38299.0,0.05]],[[38309.0,0.0261095],[38313.0,0.16038362],[38316.0,0.104438],[38317.0,0.16038362],[38318.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642771989858,[[38380.0,0.19618262],[38378.0,0.273782],[38376.0,0.16038362],[38372.0,0.16038362],[38370.0,0.0003]],[[38381.0,0.02606209],[38388.0,0.10424837],[38389.0,0.16048362],[38390.0,0.4092],[38394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772035518,[[38297.0,0.175839],[38296.0,0.25832662],[38292.0,0.16038362],[38288.0,0.16038362],[38286.0,0.01480362]],[[38305.0,0.16038362],[38308.0,0.16038362],[38312.0,0.16038362],[38328.0,0.4483],[38334.0,1.966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772060151,[[38257.0,0.035799],[38256.0,0.16038362],[38254.0,0.175839],[38252.0,0.25832662],[38249.0,0.09513]],[[38264.0,0.15593592],[38270.0,0.2603],[38417.0,3.29263794],[38422.0,3.59992567],[38423.0,0.18244237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772096089,[[38251.0,0.19618262],[38249.0,0.55314132],[38248.0,0.77439785],[38247.0,0.16038362],[38246.0,1.20422564]],[[38252.0,0.29555063],[38253.0,0.02614982],[38256.0,0.16038362],[38260.0,0.42068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772143066,[[38166.0,0.273782],[38163.0,0.77711594],[38160.0,0.55508622],[38159.0,0.77702653],[38150.0,1.8201]],[[38175.0,0.0001],[38187.0,0.48876724],[38188.0,0.05],[38200.0,0.1311],[38201.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772193622,[[38213.0,0.275839],[38212.0,0.097943],[38211.0,0.00296988],[38209.0,0.16038362],[38206.0,0.02617425]],[[38218.0,0.25238362],[38220.0,0.02617425],[38226.0,0.16038362],[38228.0,0.10469701],[38232.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772203843,[[38250.0,0.359581],[38247.0,0.08285],[38246.0,0.087],[38245.0,0.0261473],[38238.0,0.20955841]],[[38251.0,0.088],[38255.0,0.16038362],[38258.0,0.16038362],[38260.0,0.0261473],[38265.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772252998,[[38339.0,0.0192],[38335.0,0.16038362],[38331.0,0.16038362],[38312.0,0.41111606],[38311.0,0.05]],[[38340.0,0.05519244],[38348.0,0.26475339],[38351.0,0.16038362],[38353.0,0.2603],[38358.0,0.7311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772301334,[[38316.0,0.538526],[38314.0,0.16038362],[38310.0,0.1864877],[38297.0,1.4052],[38288.0,2.2708088]],[[38317.0,0.3],[38322.0,0.25425209],[38324.0,0.02610408],[38326.0,0.16038362],[38328.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772351596,[[38325.0,0.097943],[38324.0,0.175184],[38323.0,0.16038362],[38322.0,0.02609528],[38319.0,0.16038362]],[[38332.0,0.16038362],[38336.0,0.16038362],[38337.0,0.02609528],[38339.0,0.4092],[38340.0,0.19858362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772406163,[[38439.0,0.02601845],[38430.0,0.29038362],[38424.0,0.16038362],[38418.0,1.48871591],[38417.0,0.08725386]],[[38450.0,0.097943],[38454.0,0.28631845],[38495.0,1.92735424],[38657.0,0.34680508],[38691.0,0.90283682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772456418,[[38429.0,4.15887416],[38425.0,0.33048446],[38422.0,0.3906],[38419.0,0.3],[38418.0,2.44985499]],[[38430.0,5.08835999],[38433.0,2.88967572],[38449.0,0.16038362],[38453.0,0.16038362],[38464.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772461622,[[38448.0,0.001],[38447.0,0.88528061],[38443.0,1.692279],[38442.0,0.6],[38441.0,1.86265253]],[[38449.0,0.16038362],[38453.0,0.16038362],[38454.0,0.16038362],[38461.0,0.15],[38473.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772537014,[[38561.0,0.16038362],[38558.0,0.05],[38557.0,0.16038362],[38543.0,0.31834929],[38542.0,0.42481193]],[[38571.0,0.2612],[38572.0,1.366],[38574.0,0.16038362],[38577.0,0.2342],[38578.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772563334,[[38601.0,1.02947445],[38594.0,0.1052994],[38590.0,0.16038362],[38581.0,0.05],[38571.0,0.74316122]],[[38602.0,1.367088],[38608.0,1.07338362],[38609.0,0.097943],[38614.0,0.20302722],[38626.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772612700,[[38664.0,0.33622262],[38661.0,0.16038362],[38660.0,0.05],[38649.0,0.16038362],[38647.0,0.1]],[[38673.0,1.366],[38677.0,0.097943],[38678.0,0.16038362],[38682.0,0.16038362],[38687.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772664060,[[38664.0,0.02586414],[38656.0,0.2638402],[38652.0,0.16038362],[38648.0,0.16038362],[38647.0,0.4146138]],[[38665.0,0.16038362],[38669.0,0.16038362],[38671.0,0.097943],[38673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772667966,[[38677.0,0.02585663],[38676.0,0.33622262],[38672.0,0.16038362],[38669.0,0.10342654]],[[38681.0,1.366],[38684.0,1.125246],[38685.0,0.76038362],[38687.0,0.097943],[38691.0,0.28615663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772727735,[[38631.0,0.035799],[38630.0,0.16038362],[38629.0,0.175839],[38626.0,0.02588588],[38625.0,0.32076724]],[[38633.0,0.02135794],[38635.0,0.003219],[38641.0,0.02588588],[38642.0,1.366],[38646.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772771500,[[38685.0,0.30601415],[38684.0,0.41062562],[38683.0,0.55493945],[38682.0,0.51265718],[38681.0,0.71772005]],[[38726.0,1.366],[38727.0,0.3],[38730.0,0.6],[38734.0,0.42068362],[38738.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772818957,[[38630.0,0.27906711],[38626.0,0.0258872],[38625.0,0.05966699],[38623.0,0.16038362],[38619.0,0.16038362]],[[38636.0,0.16038362],[38639.0,1.45454662],[38640.0,0.0258872],[38647.0,0.42068362],[38648.0,0.1035488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772872040,[[38607.0,0.035799],[38606.0,0.175839],[38605.0,0.00294],[38604.0,0.05],[38602.0,0.24181362]],[[38611.0,0.15891389],[38615.0,0.16038362],[38618.0,0.16038362],[38624.0,1.6],[38629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772876247,[[38606.0,1.38069456],[38605.0,0.16038362],[38604.0,0.16038362],[38602.0,0.08143],[38599.0,0.70894602]],[[38633.0,0.05],[38671.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772927624,[[38595.0,0.46915043],[38594.0,0.16038362],[38592.0,0.00294],[38591.0,0.72879692],[38589.0,0.16038362]],[[38596.0,0.3],[38602.0,1.366],[38603.0,0.17089],[38604.0,0.2603],[38605.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642772982191,[[38578.0,0.16038362],[38575.0,0.00294],[38574.0,0.16038362],[38567.0,0.02592789],[38564.0,0.36234154]],[[38581.0,0.02592789],[38586.0,0.16942],[38587.0,1.463943],[38589.0,0.70371157],[38602.0,2.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773029148,[[38598.0,0.175839],[38597.0,0.035799],[38595.0,0.00294118],[38594.0,0.00294],[38592.0,0.02591099]],[[38599.0,0.29852957],[38602.0,0.167949],[38607.0,0.28621099],[38608.0,0.25832662],[38611.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773082014,[[38593.0,0.153],[38588.0,0.16038362],[38586.0,0.00294],[38583.0,0.02591677],[38578.0,1.822]],[[38595.0,1.295554],[38596.0,0.566849],[38597.0,0.097943],[38598.0,0.88621677],[38603.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773093629,[[38555.0,0.16038362],[38551.0,0.16038362],[38550.0,0.1],[38549.0,0.02594],[38547.0,1.82649271]],[[38563.0,0.15470537],[38564.0,0.44138362],[38571.0,0.2603],[38572.0,0.86414361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773140185,[[38547.0,1.73110412],[38546.0,0.05],[38545.0,0.60021818],[38544.0,0.40014546],[38543.0,0.86063817]],[[38556.0,0.15891145],[38561.0,0.0259415],[38568.0,0.05],[38569.0,0.36406601],[38572.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773201534,[[38578.0,0.00286948],[38577.0,0.00147119],[38575.0,0.00294],[38574.0,0.00294236],[38569.0,0.32076724]],[[38579.0,0.56481322],[38580.0,0.21038362],[38585.0,0.16038362],[38586.0,0.697943],[38593.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773239485,[[38545.0,1.404739],[38544.0,0.175839],[38543.0,0.10091],[38542.0,0.0001],[38540.0,0.02594613]],[[38551.0,0.16038362],[38554.0,0.02594613],[38562.0,0.1037845],[38563.0,0.0383],[38564.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773295056,[[38508.0,1.53032362],[38504.0,0.16038362],[38499.0,0.35397837],[38498.0,0.42103783],[38497.0,0.47616199]],[[38509.0,0.04410766],[38512.0,0.175839],[38513.0,0.16038362],[38515.0,0.194],[38518.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773307159,[[38520.0,1.395287],[38519.0,0.00294],[38518.0,0.16038362],[38514.0,0.16038362],[38513.0,0.09858]],[[38521.0,0.3],[38523.0,0.19496497],[38527.0,0.16038362],[38531.0,0.26424348],[38534.0,2.17698362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773356523,[[38482.0,0.76675809],[38481.0,0.32861061],[38479.0,0.5474617],[38478.0,1.65103557],[38477.0,0.16038362]],[[38489.0,0.25183139],[38494.0,0.16038362],[38496.0,0.20191254],[38498.0,0.6],[38529.0,0.26730094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773415402,[[38462.0,0.98479378],[38460.0,1.35325001],[38457.0,1.22211559],[38454.0,1.31390807],[38431.0,1.64292717]],[[38463.0,0.188],[38465.0,0.02600407],[38469.0,0.16038362],[38473.0,0.26439988],[38475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773471291,[[38452.0,0.076604],[38451.0,0.16038362],[38450.0,0.175839],[38447.0,0.16038362],[38437.0,1.25103904]],[[38455.0,0.25543],[38459.0,0.16038362],[38461.0,0.25832662],[38471.0,0.6],[38487.0,0.38530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773531575,[[38491.0,0.0001],[38490.0,0.097943],[38489.0,0.16038362],[38484.0,0.05],[38479.0,1.9012]],[[38506.0,0.16038362],[38509.0,0.4092],[38511.0,0.6],[38513.0,0.8334],[38514.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773543687,[[38472.0,0.37202162],[38470.0,0.097943],[38468.0,0.16038362],[38464.0,0.05],[38462.0,0.16038362]],[[38473.0,0.17404901],[38488.0,0.56958362],[38491.0,0.05],[38492.0,0.6],[38493.0,1.6263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773593239,[[38499.0,0.16038362],[38498.0,0.309581],[38494.0,0.16038362],[38486.0,0.33144258],[38485.0,2.43962344]],[[38504.0,0.19214],[38508.0,0.05],[38509.0,0.08013],[38510.0,0.51862662],[38561.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773635597,[[38550.0,0.097943],[38547.0,0.233],[38544.0,1.52638362],[38537.0,0.1],[38534.0,0.15982399]],[[38566.0,0.4092],[38572.0,0.05],[38578.0,0.6],[38580.0,1.8876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773704266,[[38529.0,0.097943],[38528.0,0.194],[38527.0,0.16038362],[38523.0,0.16038362],[38518.0,0.05]],[[38534.0,0.00069],[38535.0,0.16038362],[38540.0,0.16038362],[38544.0,0.16038362],[38619.0,3.64926051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773754008,[[38454.0,0.8315945],[38449.0,0.002259],[38441.0,0.16038362],[38437.0,0.05],[38433.0,1.88141836]],[[38456.0,0.20701437],[38457.0,0.16038362],[38462.0,0.097943],[38463.0,0.10405749],[38464.0,0.75890818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773764941,[[38435.0,0.42459899],[38428.0,0.16038362],[38426.0,0.16038362],[38422.0,0.77336602],[38421.0,0.33120056]],[[38436.0,0.0001],[38444.0,0.76038362],[38450.0,1.6263],[38451.0,0.32076724],[38454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773808909,[[38376.0,0.24476477],[38375.0,0.33143382],[38374.0,0.44192344],[38373.0,0.33120056],[38372.0,0.55088545]],[[38380.0,0.02606753],[38388.0,0.10427014],[38390.0,0.05],[38392.0,2.2263],[38406.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773862568,[[38373.0,0.33120056],[38371.0,0.71126907],[38370.0,0.77123963],[28752.0,0.1],[28637.0,4.76666024]],[[38379.0,0.028936],[38380.0,0.34642699],[38382.0,0.097943],[38384.0,0.16038362],[38391.0,1.5189939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773923841,[[38379.0,0.175839],[38378.0,0.16038362],[38375.0,0.16038362],[38372.0,0.33189955],[38371.0,0.60291636]],[[38380.0,0.3],[38386.0,0.218936],[38387.0,0.16038362],[38389.0,0.097943],[38390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773967992,[[38327.0,0.33038362],[38320.0,0.05],[38319.0,0.33189955],[38318.0,0.44253274],[38317.0,0.49228317]],[[38334.0,0.16038362],[38337.0,0.16038362],[38341.0,0.05],[38344.0,0.16038362],[38346.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642773978900,[[38327.0,0.329],[38326.0,0.175839],[38321.0,0.16038362],[38320.0,0.16038362],[38319.0,0.77443229]],[[38329.0,0.159],[38331.0,0.1864822],[38337.0,0.15890295],[38338.0,0.16038362],[38345.0,3.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774029254,[[38300.0,0.12],[38294.0,0.77443229],[38293.0,0.33189955],[38292.0,0.16038362],[38291.0,0.55088545]],[[38302.0,0.031357],[38303.0,0.04321328],[38304.0,0.25536338],[38310.0,0.2603],[38311.0,0.10446911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774086320,[[38349.0,0.175839],[38348.0,0.02607701],[38347.0,0.21800649],[38341.0,0.31765198],[38340.0,0.09344]],[[38357.0,0.019504],[38358.0,0.16038362],[38359.0,1.19602454],[38362.0,1.14282288],[38363.0,0.02607701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774134179,[[38314.0,0.16038362],[38310.0,0.18648642],[38302.0,0.1044112],[38301.0,0.0387],[38300.0,1.9517]],[[38324.0,0.0261028],[38325.0,0.097943],[38326.0,0.118531],[38327.0,0.16038362],[38331.0,2.56735731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774193346,[[38314.0,0.175839],[38313.0,0.085],[38310.0,0.02610278],[38307.0,0.49299443],[38306.0,0.44348108]],[[38320.0,0.15890222],[38321.0,0.084983],[38324.0,0.12404578],[38325.0,0.14991],[38329.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774245515,[[38305.0,0.096],[38302.0,0.16038362],[38298.0,0.02611037],[38297.0,0.33270666],[38296.0,0.6039925]],[[38310.0,0.175839],[38311.0,0.16038362],[38312.0,0.02611037],[38314.0,0.097943],[38411.0,0.97805541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774255925,[[38308.0,0.001],[38301.0,0.094],[38299.0,0.02610722],[38298.0,0.77632503],[38297.0,0.41158262]],[[38309.0,0.05],[38311.0,0.33622262],[38313.0,0.02610722],[38315.0,0.16038362],[38331.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774309295,[[38304.0,0.16138362],[38300.0,0.16038362],[38299.0,0.33287002],[38298.0,0.44382669],[38297.0,0.33287002]],[[38305.0,0.33518402],[38308.0,0.4696294],[38311.0,0.16038362],[38312.0,0.05],[38315.0,0.10444561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774365766,[[38339.0,0.001],[38337.0,0.0029612],[38333.0,0.16038362],[38332.0,0.02608458],[38331.0,0.16038362]],[[38340.0,0.01889708],[38344.0,0.16038362],[38346.0,0.02608458],[38347.0,0.147943],[38348.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774419935,[[38373.0,0.16038362],[38368.0,0.16038362],[38364.0,0.16038362],[38357.0,0.33278195],[38356.0,0.44370926]],[[38374.0,0.50948083],[38377.0,0.097943],[38380.0,1.557],[38381.0,0.16038362],[38384.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774473406,[[38340.0,1.14138519],[38339.0,0.35886168],[38337.0,0.71529386],[38336.0,0.77669671],[38335.0,1.10903576]],[[38341.0,0.0001],[38346.0,0.16038362],[38350.0,0.16038362],[38353.0,0.02607973],[38354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774485017,[[38333.0,0.273782],[38330.0,0.18646929],[38329.0,0.33213309],[38328.0,0.44295557],[38327.0,0.33278195]],[[38338.0,0.15890334],[38339.0,0.167763],[38341.0,0.005],[38344.0,0.097943],[38350.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774533865,[[38378.0,0.273782],[38377.0,0.02605395],[38376.0,0.00295867],[38372.0,0.05],[38369.0,1.23743144]],[[38385.0,0.16038362],[38391.0,0.02605395],[38395.0,0.05],[38399.0,0.10421579],[38404.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774587530,[[38399.0,0.00295716],[38398.0,0.035799],[38397.0,0.175839],[38394.0,0.16038362],[38392.0,0.33953146]],[[38400.0,0.034123],[38401.0,0.15741],[38403.0,0.16038362],[38404.0,0.02604522],[38407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774634892,[[38333.0,1.48069735],[38331.0,0.008867],[38326.0,0.16038362],[38320.0,0.33188258],[38319.0,0.60289373]],[[38338.0,0.15741],[38339.0,0.16038362],[38341.0,0.795],[38358.0,0.5],[38363.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774688076,[[38309.0,0.035799],[38308.0,0.175839],[38304.0,0.16038362],[38301.0,0.011831],[38300.0,0.18648986]],[[38311.0,0.08179],[38313.0,0.31631262],[38315.0,0.02610624],[38316.0,0.76038362],[38317.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774698882,[[38335.0,0.54105362],[38333.0,0.00148151],[38331.0,0.02608544],[38329.0,0.15633366],[38327.0,0.16038362]],[[38343.0,0.155929],[38345.0,0.02608544],[38347.0,1.52638362],[38351.0,0.76038362],[38361.0,2.25896847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774745948,[[38284.0,0.16038362],[38280.0,0.21038362],[38276.0,0.49295667],[38274.0,0.55428841],[38273.0,0.77600378]],[[38293.0,0.16038362],[38297.0,0.16038362],[38319.0,0.3795],[38320.0,0.2316],[38326.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774799606,[[38309.0,0.00148251],[38290.0,2.23435161],[38289.0,0.49393547],[38288.0,0.43738922],[38285.0,1.366]],[[38310.0,0.145618],[38316.0,1.366],[38319.0,0.05],[38328.0,0.10017629],[38405.0,4.39718557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774836761,[[38369.0,0.184813],[38365.0,0.16038362],[38361.0,0.16038362],[38355.0,0.16038362],[38353.0,0.00148109]],[[38371.0,0.000135],[38372.0,0.16038362],[38376.0,0.05],[38377.0,0.16038362],[38378.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774898929,[[38424.0,0.035799],[38423.0,0.20186223],[38420.0,1.52638362],[38416.0,0.32076724],[38415.0,0.10409292]],[[38427.0,0.15],[38431.0,1.42864116],[38432.0,0.16038362],[38436.0,0.16038362],[38448.0,3.64113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774908530,[[38441.0,0.16038362],[38438.0,0.175839],[38433.0,0.16048362],[38431.0,0.05],[38426.0,0.00443335]],[[38442.0,0.1],[38446.0,0.097943],[38455.0,0.05],[38459.0,1.42864116],[38461.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642774954785,[[38385.0,0.16038362]],[[38397.0,0.097943],[38409.0,0.16038362],[38413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775010450,[[38361.0,0.00148],[38359.0,0.7930306],[38358.0,1.69469883],[38356.0,0.86382474],[38355.0,0.76696394]],[[38373.0,0.02606666],[38376.0,0.16038362],[38381.0,0.10426664],[38383.0,0.05],[38386.0,3.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775068414,[[38436.0,0.19618262],[38432.0,0.16186362],[38430.0,1.39201911],[38427.0,0.15128],[38403.0,1.20522905]],[[38437.0,0.00357989],[38442.0,0.1],[38444.0,0.18640273],[38447.0,0.097943],[38448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775110354,[[38475.0,0.25832662],[38474.0,0.13847055],[38473.0,0.184],[38470.0,0.16038362],[38455.0,0.76696394]],[[38486.0,0.16038362],[38488.0,0.02598949],[38491.0,0.16038362],[38493.0,1.43437342],[38495.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775124683,[[38513.0,0.16038362],[38504.0,0.23871362]],[[38526.0,0.6],[38527.0,0.2642594],[38529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775175834,[[38509.0,0.73548949],[38508.0,0.39600462],[38507.0,1.05095639],[38505.0,1.15698423],[38504.0,0.06795]],[[38519.0,0.14852527],[38523.0,0.4092],[38531.0,0.05],[38532.0,0.6],[38535.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775225214,[[38500.0,0.31381462],[38499.0,0.52302436],[38498.0,0.73223411],[38496.0,1.04604873],[38493.0,1.15698423]],[[38510.0,1.627],[38516.0,0.16038362],[38520.0,1.8195],[38526.0,1.98946369],[38528.0,0.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775277281,[[38554.0,0.3139525],[38553.0,0.42007734],[38552.0,0.31432393],[38551.0,0.52387322],[38550.0,0.73342251]],[[38561.0,1.52638362],[38562.0,0.261],[38564.0,1.52638362],[38565.0,0.097943],[38568.0,0.0259371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775310010,[[38528.0,0.083769],[38527.0,0.32076724],[38525.0,1.16353533],[38523.0,0.31759337],[38522.0,0.74105119]],[[38529.0,0.026288],[38530.0,0.16038362],[38531.0,0.02596204],[38532.0,0.07536],[38535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775336649,[[38539.0,0.44683537],[38538.0,0.42345782],[38537.0,0.31759337],[38536.0,0.52932228],[38535.0,0.74105119]],[[38542.0,0.15154292],[38544.0,0.175839],[38545.0,0.261],[38546.0,0.18633558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775388608,[[38592.0,0.02591126],[38591.0,0.161625],[38590.0,0.21338362],[38584.0,0.10364502],[38583.0,0.16038362]],[[38603.0,1.009961],[38606.0,0.02591126],[38607.0,0.4092],[38612.0,0.0879],[38613.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775432369,[[38513.0,0.31589686],[38512.0,0.42134711],[38511.0,0.31424898],[38510.0,0.52221859],[38509.0,0.72876432]],[[38539.0,0.6],[38546.0,1.35952657],[38547.0,1.923],[38548.0,1.347134],[38549.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775483728,[[38652.0,0.001],[38649.0,0.175839],[38648.0,0.16038362],[38646.0,0.097943],[38644.0,0.16038362]],[[38661.0,0.16038362],[38665.0,0.16038362],[38669.0,0.2316],[38670.0,1.361],[38685.0,2.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775511850,[[38714.0,0.02583147],[38712.0,0.097943],[38707.0,0.16038362],[38706.0,0.16038362]],[[38728.0,0.18621509],[38734.0,0.2338],[38753.0,1.9848],[58315.0,0.03680626],[58518.0,0.05324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775539895,[[38724.0,0.06609],[38721.0,0.273782],[38714.0,0.16038362],[38707.0,0.16038362],[38701.0,0.70089045]],[[38725.0,0.16038362],[38727.0,0.16038362],[38731.0,0.16038362],[38732.0,0.096475],[38736.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775589340,[[38760.0,0.16038362],[38756.0,0.16038362],[38733.0,0.29379547],[38732.0,0.3917273],[38730.0,2.92475236]],[[38772.0,2.277912],[38773.0,0.6],[38774.0,0.096475],[38777.0,0.4092],[38780.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775634595,[[38808.0,0.16038362],[38801.0,0.16038362],[38779.0,0.89844001],[38778.0,0.29379547],[38776.0,0.48965912]],[[38818.0,0.32946462],[38819.0,0.175613],[38821.0,0.05],[38822.0,0.76038362],[38828.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775686856,[[38856.0,0.001468],[38853.0,1.361],[38849.0,0.05],[38840.0,0.00146202],[38837.0,0.1]],[[38871.0,0.097943],[38876.0,0.6],[38878.0,0.24038362],[38879.0,0.2338],[38881.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775738812,[[38796.0,0.01462224],[38795.0,0.16038362],[38794.0,0.001461],[38793.0,0.02578106],[38792.0,0.65713028]],[[38807.0,0.02578106],[38808.0,0.34359586],[38809.0,0.097943],[38813.0,0.6],[38815.0,0.10312424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775769669,[[38792.0,0.035799],[38791.0,0.16038362],[38789.0,0.004287],[38787.0,0.16038362],[38783.0,0.21038362]],[[38795.0,1.288925],[38798.0,0.07853716],[38804.0,0.28998362],[38808.0,0.16038362],[38810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775791482,[[38778.0,0.6148677],[38777.0,0.39018254],[38776.0,0.55263691],[38775.0,0.6481118],[38774.0,0.68281945]],[[38790.0,0.097943],[38791.0,1.622],[38792.0,0.39052],[38794.0,1.24869],[38799.0,0.65892071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775836447,[[38770.0,0.175839],[38769.0,0.16038362],[38767.0,0.16038362],[38764.0,0.16038362],[38757.0,1.361]],[[38788.0,0.16038362],[38791.0,0.2338],[38795.0,0.08],[38827.0,0.17],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775888608,[[38715.0,0.0014412],[38713.0,0.175839],[38711.0,0.46409835],[38710.0,0.39560677],[38709.0,0.30256788]],[[38717.0,0.001],[38721.0,0.16038362],[38723.0,0.025836],[38725.0,0.16038362],[38728.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775942973,[[38705.0,0.16038362],[38704.0,0.16038362],[38699.0,0.02784219],[38695.0,0.69386891],[38693.0,1.85481466]],[[38712.0,0.175839],[38713.0,1.291188],[38714.0,0.02584219],[38715.0,0.097943],[38721.0,1.62475238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775965009,[[38717.0,0.16038362],[38713.0,0.16038362],[38709.0,0.70487159],[38708.0,0.69386891],[38687.0,1.46346461]],[[38749.0,0.389629],[38763.0,1.8739],[38767.0,0.5],[38812.0,0.4092],[38869.0,4.36139953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642775997053,[[38680.0,0.16038362],[38673.0,0.0044],[38672.0,0.16038362],[38670.0,0.02586253],[38649.0,0.45127232]],[[38681.0,0.08591],[38684.0,0.02586253],[38688.0,0.097943],[38693.0,0.16038362],[38696.0,1.674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776049930,[[38617.0,0.001468],[38616.0,0.175839],[38614.0,0.16038362],[38612.0,0.02590152],[38610.0,0.16038362]],[[38622.0,0.16038362],[38626.0,0.18628514],[38639.0,0.261],[38847.0,0.34421468],[38907.0,0.41278359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776100093,[[38551.0,1.69722262],[38547.0,0.16038362],[38541.0,0.16038362],[38524.0,4.0303],[38508.0,0.4092]],[[38555.0,0.0002],[38564.0,0.16038362],[38588.0,0.08],[38589.0,0.3515],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776157072,[[38509.0,0.001473],[38505.0,1.52138362],[38499.0,0.35562446],[38498.0,0.59991337],[38497.0,0.32964731]],[[38511.0,0.3],[38513.0,0.08031359],[38514.0,0.18636077],[38518.0,0.16038362],[38519.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776168588,[[38528.0,0.175839],[38526.0,0.16185662],[38520.0,0.16038362],[38518.0,0.16038362],[38514.0,0.32964731]],[[38535.0,0.16038362],[38537.0,0.12032393],[38539.0,0.66752662],[38542.0,0.16038362],[38550.0,1.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776216349,[[38494.0,0.002946],[38491.0,1.361],[38490.0,0.18636695],[38482.0,0.26431694],[38480.0,0.32964731]],[[38502.0,0.15743686],[38504.0,0.02598333],[38505.0,0.25832662],[38511.0,0.16038362],[38512.0,0.10393332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776269542,[[38461.0,0.002946],[38460.0,0.0260036],[38455.0,0.92956068],[38454.0,0.32964731],[38453.0,0.54941219]],[[38474.0,0.0260036],[38477.0,1.397673],[38494.0,2.26923907],[38505.0,0.0383],[38512.0,1.96224066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776317198,[[38363.0,0.16038362],[38359.0,0.16038362],[38349.0,1.7994],[38348.0,0.77063539]],[[38374.0,0.02448],[38375.0,0.16038362],[38383.0,0.3910335],[38392.0,1.674],[38397.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776368548,[[38506.0,0.33622262],[38504.0,0.097943],[38503.0,1.361],[38502.0,0.16038362],[38492.0,0.16038362]],[[38514.0,0.16038362],[38518.0,0.16038362],[38522.0,0.16038362],[38525.0,0.4092],[38531.0,1.9396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776414812,[[38575.0,0.168967],[38574.0,0.16038362],[38571.0,0.16038362],[38443.0,3.29160557],[38437.0,3.56590603]],[[38583.0,0.16038362],[38587.0,0.16038362],[38591.0,0.16038362],[38609.0,1.686496],[38610.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776445046,[[38635.0,0.04184713],[38632.0,1.45454],[38631.0,0.16038362],[38628.0,0.1035325],[38627.0,0.16038362]],[[38636.0,0.00017819],[38640.0,0.16038362],[38644.0,0.25832662],[38648.0,0.16038362],[38651.0,0.02588313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776477395,[[38605.0,0.00146961],[38604.0,0.02590261],[38599.0,0.16038362],[38597.0,0.10361045],[38595.0,0.16038362]],[[38611.0,0.16064362],[38614.0,1.2798051],[38619.0,1.39430251],[38620.0,6e-05],[38622.0,0.18628623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776523881,[[38594.0,0.00247],[38590.0,1.38691365],[38589.0,0.00294031],[38587.0,0.7697317],[38586.0,0.49027038]],[[38595.0,0.15891373],[38599.0,0.16038362],[38601.0,0.097943],[38604.0,0.02591365],[38605.0,0.73792195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776576029,[[38465.0,0.175839],[38464.0,0.16038362],[38460.0,0.16038362],[38458.0,0.02600247],[38456.0,0.16038362]],[[38477.0,0.16038362],[38481.0,0.16038362],[38497.0,0.3138],[38514.0,4.26852902],[38516.0,0.31897151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776585637,[[38501.0,0.016106],[38482.0,0.08863573],[38478.0,0.17242286],[38474.0,2.3284],[38456.0,0.3283566]],[[38516.0,0.097943],[38523.0,0.4092],[38527.0,1.361],[38538.0,0.2338],[38539.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776638484,[[38537.0,0.02594997],[38531.0,0.16038362],[38529.0,0.10379988],[38527.0,0.16038362],[38512.0,0.32968835]],[[38544.0,0.16038362],[38551.0,0.02594997],[38552.0,0.16038362],[38559.0,0.10379988],[38576.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776679529,[[38443.0,0.0001],[38440.0,0.067169],[38438.0,0.023141],[38435.0,0.16038362],[38408.0,0.5]],[[38446.0,0.035799],[38447.0,0.175839],[38448.0,0.16038362],[38452.0,0.25832662],[38456.0,0.23699362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776726176,[[38416.0,0.35507507],[38415.0,0.54840703],[38414.0,0.76776985],[38413.0,1.09681406]],[[38427.0,0.175839],[38429.0,0.25832662],[38431.0,0.02603085],[38433.0,0.16038362],[38436.0,1.93390795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776781633,[[38459.0,0.010328],[38458.0,0.080452],[38455.0,0.16038362],[38454.0,0.024617],[38450.0,0.16038362]],[[38462.0,0.19618262],[38466.0,0.2568517],[38472.0,0.16038362],[38475.0,0.71541543],[38479.0,0.70175264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776791540,[[38453.0,0.00147543],[38449.0,0.00295088],[38448.0,0.024617]],[[38455.0,0.175839],[38456.0,0.16038362],[38457.0,0.16038362],[38458.0,0.40858793],[38459.0,0.32914722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776840601,[[38412.0,0.21398588],[38407.0,0.33108197],[38406.0,0.53606572],[38405.0,0.43521503],[38396.0,0.86740194]],[[38420.0,0.175839],[38421.0,0.16038362],[38422.0,0.71336177],[38423.0,0.30519102],[38424.0,0.50871755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776895769,[[38433.0,0.00147583],[38430.0,0.027569],[38426.0,0.16038362],[38423.0,0.3328369],[38421.0,0.44223966]],[[38434.0,0.16038362],[38435.0,1.03042447],[38438.0,1.29214037],[38439.0,1.23030294],[38441.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642776950232,[[38407.0,0.175839],[38406.0,0.029046],[38405.0,0.16038362],[38404.0,0.02603873],[38401.0,0.16038362]],[[38413.0,0.088802],[38414.0,0.16038362],[38418.0,0.16038362],[38419.0,0.02603873],[38426.0,0.10415494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777000388,[[38324.0,0.029046],[38323.0,0.36911812],[38320.0,0.16038362],[38314.0,0.16038362],[38311.0,0.77326725]],[[38330.0,0.24327142],[38332.0,0.097943],[38334.0,0.16038362],[38337.0,1.52138362],[38374.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777055454,[[38314.0,0.177366],[38312.0,0.18648501],[38310.0,0.33236644],[38309.0,0.44315525],[38308.0,0.49275006]],[[38321.0,0.24178981],[38323.0,0.097943],[38325.0,0.16038362],[38327.0,0.02610139],[38332.0,1.2709378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777059958,[[38303.0,0.02610762],[38302.0,0.32803293],[38297.0,0.33236644],[38296.0,0.65837453]],[[38318.0,0.12405062],[38320.0,1.16502632],[38323.0,1.2709378],[38325.0,0.10443047],[38329.0,1.34880956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777123653,[[38340.0,0.16634762],[38336.0,0.16038362],[38319.0,0.15193893],[38310.0,0.33263922],[38309.0,0.44307366]],[[38349.0,0.16038362],[38351.0,0.097943],[38352.0,0.16038362],[38356.0,0.16038362],[38360.0,0.52960591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777160299,[[38368.0,0.175839],[38367.0,0.16038362],[38363.0,0.16038362],[38343.0,0.53120806],[38342.0,0.94307366]],[[38376.0,0.16038362],[38380.0,0.16038362],[38382.0,0.097943],[38386.0,0.08368103],[38390.0,3.2615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777207957,[[38415.0,0.175839],[38414.0,0.02602974],[38410.0,1.52138362],[38407.0,0.16038362],[38406.0,0.10411898]],[[38423.0,0.097943],[38426.0,1.10385059],[38428.0,1.48167149],[38429.0,1.21430508],[38434.0,0.16044362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777260520,[[38454.0,0.175839],[38453.0,0.17696848],[38451.0,0.02599855],[38449.0,0.538141],[38447.0,0.31907782]],[[38461.0,0.16038362],[38467.0,0.16038362],[38475.0,0.02599855],[38497.0,1.7008813],[38515.0,1.72631873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777265326,[[38433.0,0.175839],[38432.0,0.00147671],[38428.0,0.31907782],[38425.0,0.31907782],[38424.0,0.42543709]],[[38437.0,0.16038362],[38441.0,1.52138362],[38445.0,0.16038362],[38460.0,0.07046],[38485.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777318088,[[38292.0,0.00991767],[38291.0,0.001482],[38286.0,0.16038362],[38264.0,1.9185],[38263.0,0.74451491]],[[38300.0,1.52138362],[38302.0,0.265943],[38308.0,0.32076724],[38334.0,0.5],[38347.0,0.71651603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777364455,[[38326.0,0.001682],[38325.0,0.165],[38321.0,0.16038362],[38317.0,0.49136337],[38316.0,0.44149276]],[[38337.0,0.278943],[38338.0,0.1529843],[38342.0,0.16038362],[38358.0,0.60233344],[38359.0,0.71931251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777411508,[[38301.0,0.77247251],[38300.0,0.33107012],[38298.0,0.55168329],[38297.0,0.95886139],[38295.0,1.10326585]],[[38311.0,1.65512562],[38312.0,0.19602458],[38315.0,0.16038362],[38319.0,0.16038362],[38337.0,1.38798573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777464275,[[38379.0,0.16038362],[38374.0,0.02605529],[38370.0,0.16038362],[38367.0,0.00147905],[38354.0,2.27837975]],[[38387.0,0.33030062],[38388.0,0.32199829],[38393.0,1.88157571],[38394.0,0.7254202],[38395.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777474282,[[38368.0,0.000814],[38367.0,0.00147905],[38366.0,0.175839],[38361.0,0.16206562],[38354.0,0.16038362]],[[38370.0,0.34143748],[38372.0,0.25832662],[38373.0,0.16038362],[38376.0,1.89898352],[38377.0,0.75317692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777512138,[[38383.0,1.814],[38381.0,0.42933607],[38380.0,1.926],[38378.0,2.63596841],[38377.0,1.10731865]],[[38415.0,0.30218],[38426.0,0.4092],[38431.0,0.91356054],[38432.0,1.361],[38433.0,1.07596703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777570115,[[38446.0,0.000335],[38441.0,0.16038362],[38436.0,0.02601332],[38428.0,0.10405328],[38422.0,0.55765019]],[[38448.0,0.0003044],[38449.0,0.77144373],[38450.0,0.02601332],[38452.0,1.08110082],[38453.0,1.1892109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777614258,[[38519.0,0.0014738],[38518.0,0.00294754],[38512.0,1.361],[38511.0,0.16038362],[38507.0,0.16038362]],[[38556.0,1.20717048],[38559.0,1.31597448],[38560.0,1.8103],[38565.0,1.42562854],[38568.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777663203,[[38460.0,0.02599658],[38459.0,0.001475],[38456.0,0.93396273],[38455.0,0.49070962],[38454.0,0.43430607]],[[38462.0,0.34738362],[38470.0,0.16038362],[38472.0,0.097943],[38473.0,0.15890846],[38474.0,0.02599658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777673312,[[38461.0,0.33044011],[38460.0,0.43430607],[38459.0,0.32533382],[38458.0,0.54266356],[38457.0,0.75806717]],[[38473.0,0.097943],[38476.0,1.361],[38477.0,0.34838362],[38480.0,1.21093115],[38482.0,1.48048338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777719297,[[38467.0,0.001476],[38466.0,0.197902],[38465.0,0.00147545],[38464.0,0.002952],[38461.0,0.18637938]],[[38471.0,0.19470738],[38472.0,0.175839],[38475.0,1.29050217],[38477.0,0.16038362],[38478.0,1.21093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777773355,[[38402.0,0.10325031],[38400.0,0.035799],[38399.0,0.02603998],[38397.0,0.097943],[38393.0,0.16038362]],[[38410.0,0.09267],[38414.0,0.02603998],[38421.0,0.10415993],[38426.0,0.4092],[38450.0,0.76185205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777817109,[[38396.0,0.097943],[38394.0,0.16038362],[38390.0,0.1864298],[38387.0,0.16038362],[38386.0,0.76579381]],[[38401.0,0.166],[38404.0,0.16038362],[38405.0,0.02604618],[38407.0,0.16038362],[38412.0,0.10418474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777861367,[[38344.0,0.16038362],[38343.0,0.097943],[38339.0,0.16038362],[38336.0,0.16038362],[38332.0,0.77084831]],[[38346.0,0.183],[38350.0,0.16187],[38355.0,1.52138362],[38361.0,0.16038362],[38372.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777872193,[[38347.0,0.10364],[38345.0,0.16038362],[38332.0,0.2601],[38331.0,0.33036356],[38330.0,0.46657284]],[[38348.0,0.02608809],[38355.0,0.10435234],[38361.0,6e-05],[38364.0,0.00059454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777917141,[[38313.0,0.097943],[38305.0,0.16038362],[38303.0,0.0261077],[38296.0,0.1044308],[38291.0,0.33036356]],[[38318.0,0.0261077],[38321.0,0.158907],[38322.0,0.76780168],[38323.0,0.32971779],[38325.0,0.65396044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642777963303,[[38250.0,0.1761862],[38246.0,0.097943],[38245.0,0.16038362],[38241.0,0.16038362],[38238.0,0.02615242]],[[38252.0,0.02615242],[38253.0,0.00406723],[38256.0,0.159391],[38257.0,0.00096543],[38260.0,0.10460969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778017566,[[38330.0,0.001],[38329.0,0.035581],[38328.0,0.02609084],[38321.0,0.16038362],[38320.0,0.10436335]],[[38331.0,0.09881837],[38336.0,0.92144894],[38338.0,0.5442912],[38339.0,0.76284747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778063329,[[38279.0,0.096289],[38273.0,0.009518],[38272.0,0.02612811],[38271.0,0.16038362],[38269.0,0.33233824]],[[38280.0,0.24038362],[38287.0,0.28445473],[38294.0,0.86361081],[38295.0,0.56106252],[38297.0,0.54615038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778073440,[[38318.0,0.002964],[38317.0,0.011325],[38316.0,0.009518],[38315.0,0.16038362],[38313.0,0.02610027]],[[38320.0,0.16038362],[38323.0,0.85838263],[38324.0,0.3277889],[38325.0,0.54615038],[38327.0,0.7907108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778117471,[[38336.0,0.18415773],[38333.0,2.79503587],[38332.0,0.3315202],[38331.0,0.22393643],[38330.0,0.55299048]],[[38364.0,0.43419853],[38365.0,0.50156713],[38367.0,0.69620057],[38368.0,0.75962686],[38370.0,1.24420999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778153215,[[38364.0,0.00148],[38363.0,1.52138362],[38358.0,0.16038362],[38355.0,0.33160293],[38354.0,0.92297946]],[[38375.0,0.16038362],[38376.0,0.74970359],[38377.0,0.41924454],[38378.0,0.61756578],[38379.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778219899,[[38398.0,1.301913],[38397.0,0.16038362],[38393.0,0.19918362],[38389.0,0.16038362],[38385.0,0.65014421]],[[38405.0,0.17288313],[38406.0,0.16038362],[38407.0,0.097943],[38410.0,0.16038362],[38418.0,0.22541362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778265566,[[38385.0,0.177319],[38384.0,0.23394362],[38380.0,0.16038362],[38379.0,0.09964441],[38378.0,1.042499]],[[38389.0,0.33169032],[38393.0,0.49206985],[38394.0,0.44139562],[38395.0,0.33096745],[38396.0,0.55341398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778276591,[[38353.0,0.32957157],[38351.0,0.49011894],[38350.0,0.53875411],[38349.0,0.75047766]],[[38355.0,0.00295865],[38356.0,0.0001],[38359.0,0.43009926],[38360.0,0.60325863],[38376.0,0.61246375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778327951,[[38336.0,0.44216038],[38335.0,0.33992558],[38334.0,0.54248063],[38333.0,0.75956688]],[[38337.0,0.32938362],[38341.0,0.16038362],[38344.0,0.16038362],[38348.0,0.0001],[38350.0,0.33227638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778378510,[[38297.0,0.16038362],[38295.0,9.4e-05],[38293.0,0.19938362],[38290.0,1.37437478],[38289.0,0.02190413]],[[38302.0,0.17587675],[38305.0,0.097943],[38306.0,0.16038362],[38308.0,0.75962546],[38311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778431280,[[38239.0,1.307497],[38238.0,0.33238362],[38237.0,1.361],[38229.0,0.23344865],[38224.0,2.3256]],[[38243.0,0.00537858],[38244.0,0.61916562],[38251.0,0.16038362],[38258.0,0.31987915],[38259.0,2.40580554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778478141,[[38174.0,1.30974],[38170.0,1.309757],[38169.0,0.34238362],[38166.0,0.16038362],[38160.0,0.09727711]],[[38179.0,0.17706724],[38182.0,0.24933362],[38206.0,0.30995553],[38207.0,0.41327404],[38208.0,0.30995553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778487662,[[38178.0,0.145],[38171.0,0.15741194],[38167.0,0.16038362],[38163.0,1.52138362],[38137.0,1.935]],[[38179.0,0.282598],[38180.0,0.29038362],[38181.0,0.097943],[38187.0,0.16038362],[38190.0,3.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778538732,[[38105.0,1.706865],[38104.0,0.1192969],[38098.0,0.10842311],[38097.0,0.57874445],[38092.0,0.19988362]],[[38137.0,1.9594],[38138.0,1.361],[38143.0,1.873],[38148.0,0.13],[38152.0,0.30256142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778587790,[[38197.0,0.26930568],[38195.0,0.094],[38191.0,0.16038362],[38188.0,0.11251278],[38183.0,0.13259395]],[[38198.0,0.175839],[38199.0,0.95347847],[38201.0,0.16038362],[38204.0,0.16038362],[38207.0,1.8019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778628530,[[38155.0,0.01486137],[38154.0,0.08229717],[38152.0,0.0389],[38151.0,0.25160262],[38147.0,0.09877421]],[[38158.0,0.00060894],[38160.0,0.16038362],[38162.0,0.181943],[38166.0,0.16038362],[38167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778685390,[[38249.0,0.091219],[38248.0,1.701374],[38245.0,0.16038362],[38243.0,1.361],[38242.0,0.2382]],[[38254.0,0.00014534],[38258.0,0.16038362],[38259.0,0.097943],[38261.0,0.16038362],[38281.0,0.31451105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778735345,[[38302.0,0.391099],[38299.0,0.20251778],[38292.0,0.23160325],[38286.0,0.33063549],[38285.0,2.32117274]],[[38319.0,0.175839],[38321.0,0.097943],[38322.0,0.16038362],[38327.0,0.16038362],[38329.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778744969,[[38314.0,0.076403],[38311.0,1.361],[38310.0,0.16038362],[38309.0,0.00148],[38305.0,0.16038362]],[[38315.0,0.00024686],[38317.0,0.07199],[38319.0,0.16038362],[38320.0,0.097943],[38342.0,3.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778793422,[[38387.0,0.10739699],[38384.0,0.4314395],[38383.0,0.32586251],[38382.0,0.54337594],[38381.0,0.76044587]],[[38395.0,0.16038362],[38398.0,0.16038362],[38422.0,0.09],[38433.0,0.4092],[59248.0,0.11569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778822343,[[38418.0,0.36798061],[38417.0,0.001477],[38414.0,0.90786835],[38413.0,0.3203506],[38411.0,0.53391766]],[[38434.0,1.719043],[38453.0,0.69294842],[38463.0,0.09],[38473.0,0.5],[38792.0,6.31745213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778898430,[[38525.0,0.25832662],[38521.0,0.16038362],[38517.0,0.16038362],[38516.0,0.74215368],[38515.0,0.31806586]],[[38531.0,0.175839],[38534.0,0.23232362],[38537.0,0.095098],[38543.0,0.42048362],[38559.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778944283,[[38525.0,0.0002],[38524.0,0.004829],[38520.0,0.004318],[38514.0,0.16038362],[38510.0,0.16038362]],[[38528.0,0.16038362],[38532.0,0.16038362],[38533.0,0.097943],[38535.0,0.16038362],[38556.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642778955092,[[38492.0,0.24771863],[38485.0,0.31483382],[38484.0,0.41977843],[38483.0,0.63886979],[38482.0,0.52472304]],[[38493.0,1.56332237],[38495.0,0.1589101],[38496.0,0.097943],[38499.0,0.16038362],[38506.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779000966,[[38457.0,0.03832514],[38456.0,0.26911977],[38450.0,1.27412105],[38446.0,0.09441],[38445.0,1.59635115]],[[38462.0,0.16038362],[38469.0,1.361],[38488.0,1.8855],[38489.0,1.8234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779053622,[[38533.0,0.16038362],[38529.0,0.001475],[38519.0,0.16038362],[38490.0,0.6011959],[38489.0,2.5734246]],[[38537.0,0.05183736],[38539.0,0.097943],[38540.0,1.363],[38550.0,0.16038362],[38556.0,2.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779093888,[[38620.0,0.14974909],[38615.0,1.9222],[38612.0,0.28596054],[38606.0,1.8424],[38588.0,0.20933646]],[[38659.0,1.460943],[38660.0,0.09235],[38662.0,0.2601],[38665.0,1.8401],[38666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779149051,[[38605.0,0.01468765],[38603.0,0.56961399],[38602.0,0.30692278],[38601.0,0.53321796],[38600.0,0.90688876]],[[38608.0,1.35565542],[38609.0,0.16038362],[38616.0,0.1574461],[38620.0,0.16038362],[38635.0,0.7601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779158961,[[38583.0,0.16038362],[38581.0,0.40923037],[38580.0,0.6149092],[38579.0,0.16038362],[38577.0,0.53321796]],[[38590.0,1.36006174],[38591.0,0.16038362],[38598.0,1.295588],[38599.0,0.41871024],[38609.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779214638,[[38733.0,0.0001],[38694.0,0.19173559],[38684.0,0.30341701],[38683.0,0.40315416],[38682.0,0.30341701]],[[38744.0,1.403409],[38745.0,0.097943],[38746.0,0.47218362],[38750.0,0.16038362],[38775.0,5.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779261475,[[38729.0,0.112583],[38728.0,0.16038362],[38722.0,0.9191827],[38721.0,0.29029675],[38719.0,0.56975997]],[[38735.0,0.15013473],[38738.0,0.16038362],[38744.0,0.16038362],[38747.0,0.43635785],[38749.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779292719,[[38817.0,0.016105],[38813.0,0.16038362],[38809.0,0.16038362],[38800.0,2.02039246],[38792.0,0.0391]],[[38824.0,7.41076713],[38825.0,0.16038362],[38829.0,0.16038362],[38833.0,0.16038362],[38905.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779362813,[[38843.0,0.00438],[38842.0,0.16038362],[38838.0,0.16038362],[38834.0,0.16038362],[38827.0,0.65582609]],[[38866.0,0.2601],[38867.0,1.363],[38878.0,0.5],[38884.0,1.8539],[38887.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779373217,[[38806.0,0.16038362],[38803.0,0.63626925],[38801.0,0.90895607],[38798.0,0.99985167],[38795.0,1.09074728]],[[38825.0,0.16038362],[38826.0,0.097943],[38829.0,0.16038362],[38832.0,1.6231],[38833.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779423170,[[38833.0,0.004382],[38829.0,0.24721362],[38825.0,0.16038362],[38822.0,0.16038362],[38821.0,0.27202386]],[[38848.0,0.25832662],[38850.0,0.1589237],[38855.0,1.25227331],[38857.0,0.2601],[38858.0,1.19915023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779470825,[[38765.0,0.35079979],[38764.0,0.01461655],[38756.0,0.99985167],[38753.0,1.09074728],[38752.0,0.0391]],[[38790.0,0.2577],[38792.0,0.00976999],[38795.0,0.16038362],[38798.0,0.3118],[38799.0,1.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779522483,[[38745.0,0.41743951],[38744.0,0.16038362],[38736.0,0.16038362],[38730.0,0.0381],[38729.0,0.27692633]],[[38752.0,1.290355],[38753.0,0.25832662],[38760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779557331,[[38813.0,0.16038362],[38811.0,0.0001],[38809.0,0.16038362],[38791.0,1.59228161],[38778.0,0.27522728]],[[38830.0,0.0021893],[38831.0,0.25832662],[38834.0,0.16038362],[38837.0,0.16112996],[38843.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779575542,[[38756.0,0.16038362],[38754.0,0.0392],[38752.0,0.16038362],[38749.0,1.9893],[38741.0,0.13]],[[38769.0,0.16038362],[38772.0,0.16038362],[38776.0,0.16038362],[38780.0,0.097943],[38786.0,0.49323794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779624199,[[38707.0,1.636782],[38706.0,0.16038362],[38702.0,0.16038362],[38699.0,0.16038362],[38691.0,0.14122509]],[[38732.0,0.2346],[38743.0,0.4092],[38783.0,1.63640742],[55012.0,0.03940671],[55324.0,0.03853989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779669862,[[38696.0,0.175161],[38695.0,0.005854],[38694.0,0.29449362],[38691.0,1.363],[38690.0,0.29939408]],[[38704.0,0.16038362],[38711.0,0.16038362],[38712.0,0.2346],[38719.0,0.54750682],[38725.0,3.09051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779721531,[[38601.0,0.92853226],[38600.0,0.30938289],[38598.0,1.75316968],[38593.0,1.23440391],[38590.0,1.60199824]],[[38633.0,0.273782],[38634.0,0.22864199],[38637.0,0.2601],[38638.0,0.16038362],[38645.0,0.09706775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779753582,[[38625.0,0.72548244],[38613.0,1.3412298],[38608.0,1.8175],[38607.0,0.8542931],[38606.0,3.29061373]],[[38646.0,0.088958],[38647.0,1.363],[38649.0,1.62300198],[38650.0,0.43892476],[38651.0,0.32918302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779774301,[[38661.0,0.17504436],[38657.0,0.16038362],[38651.0,0.16038362],[38648.0,1.04884575],[38645.0,1.25877578]],[[38668.0,0.16038362],[38672.0,1.52338362],[38675.0,1.45320762],[38678.0,0.32876323],[38679.0,0.76711464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779823451,[[38617.0,0.082934],[38616.0,0.097943],[38612.0,0.16038362],[38608.0,1.94669084]],[[38632.0,0.28138362],[38638.0,0.16038362],[38647.0,0.2601],[38649.0,0.2348],[38650.0,1.9582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779867800,[[38678.0,0.097943],[38677.0,0.00293286],[38666.0,1.88503724],[38664.0,0.23830953],[38663.0,0.1]],[[38694.0,0.76671513],[38695.0,0.3285922],[38697.0,0.54765366],[38698.0,0.76671512],[38700.0,1.09530732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779919067,[[38747.0,0.095117],[38744.0,0.16038362],[38740.0,1.52338362],[38737.0,0.70260584],[38736.0,0.46150041]],[[38753.0,0.16038362],[38754.0,0.175839],[38757.0,0.16038362],[38761.0,0.16038362],[38767.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779940799,[[38712.0,0.095117],[38706.0,0.86298946],[38705.0,0.30111679],[38704.0,0.66224493],[38702.0,0.86298946]],[[38720.0,0.25738362],[38724.0,0.16038362],[38725.0,0.097943],[38733.0,1.52338362],[38737.0,0.76185883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642779972434,[[38720.0,0.52020785],[38718.0,0.70260584],[38717.0,1.00372262],[38714.0,1.10409489],[38712.0,0.00365513]],[[38726.0,0.078811],[38727.0,0.27238362],[38728.0,1.52338362],[38731.0,0.54807741],[38732.0,0.92770171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780023788,[[38724.0,0.32385756],[38723.0,0.16184762],[38722.0,0.32385756],[38721.0,0.52578002],[38720.0,0.75558403]],[[38736.0,0.38573062],[38739.0,0.16038362],[38740.0,0.43788113],[38741.0,0.32879195],[38743.0,0.70852476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780071731,[[38802.0,0.16038362],[38798.0,0.16038362],[38794.0,0.16038362],[38783.0,3.8031],[38778.0,0.31830439]],[[38811.0,0.16038362],[38827.0,1.460943],[38828.0,0.42048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780121289,[[38850.0,0.25832662],[38844.0,0.24138362],[38840.0,0.16038362],[38836.0,0.7352688],[38833.0,2.32579201]],[[38856.0,0.17437933],[38857.0,0.16038362],[38861.0,0.16038362],[38869.0,1.09103558],[38872.0,1.20013914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780171052,[[38905.0,0.03118],[38904.0,1.60918562],[38899.0,0.16038362],[38898.0,0.8542688],[38895.0,0.6649347]],[[38920.0,0.16038362],[38923.0,0.16038362],[38928.0,1.929],[38938.0,1.3092427],[38943.0,1.9108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780200298,[[38925.0,0.0386],[38923.0,0.3151152],[38922.0,0.7352688],[38920.0,0.52519201],[38919.0,0.73526881]],[[38946.0,1.460943],[38947.0,0.16038362],[38949.0,0.1],[38951.0,0.16038362],[38954.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780227237,[[38980.0,0.16038362],[38976.0,0.16038362],[38974.0,0.085802],[38972.0,0.16038362],[38965.0,0.3151152]],[[38981.0,0.175839],[38988.0,1.4],[38994.0,0.2601],[39005.0,1.9379],[39006.0,3.2501283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780275401,[[38996.0,0.43890998],[38992.0,0.56070397],[38991.0,0.31211607],[38990.0,0.41760876],[38989.0,0.54047948]],[[38997.0,0.1671],[39000.0,1.363],[39004.0,0.097943],[39008.0,0.09371],[39024.0,1.40250578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780319149,[[39015.0,0.16038362],[39011.0,0.16183762],[39009.0,0.31147226],[39007.0,0.56105588],[39000.0,1.14442558]],[[39020.0,1.363],[39021.0,1.439846],[39024.0,0.16038362],[39026.0,0.097943],[39028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780369395,[[38974.0,0.01454394],[38972.0,0.29368136],[38969.0,0.41549011],[38961.0,2.23523237],[38960.0,1.8982]],[[38979.0,1.6231],[38980.0,0.32076724],[38987.0,0.08854663],[38994.0,0.89518362],[39000.0,1.3061048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780386525,[[38945.0,0.58603566],[38944.0,0.41633821],[38943.0,0.47263728],[38942.0,0.52042276],[38941.0,0.72859187]],[[38951.0,1.14273316],[38955.0,0.16038362],[38960.0,0.313],[38981.0,0.3118],[38983.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780423353,[[38925.0,0.097943],[38923.0,0.33622262],[38922.0,0.00653172],[38920.0,0.51855149],[38919.0,0.72597208]],[[38931.0,0.16038362],[38934.0,1.363],[38935.0,0.16038362],[38936.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780476534,[[38967.0,0.0002],[38966.0,0.07751],[38962.0,0.175839],[38960.0,0.097943],[38959.0,0.16038362]],[[38968.0,0.32782919],[38969.0,0.43577226],[38970.0,0.58692919],[38971.0,0.54471532],[38972.0,0.92314768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780525298,[[38955.0,0.097943],[38945.0,0.16038362],[38943.0,0.30403459],[38942.0,0.40537945],[38941.0,0.30403459]],[[38962.0,1.52338362],[38966.0,0.16038362],[38970.0,0.16038362],[38976.0,0.0379],[38977.0,0.93471386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780580360,[[38975.0,0.175839],[38974.0,0.097943],[38973.0,0.17438362],[38968.0,0.30327071],[38967.0,0.40682113]],[[38980.0,0.16038362],[38986.0,0.16038362],[38987.0,0.32663278],[38988.0,0.43551038],[38989.0,0.32663278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780597471,[[38950.0,0.219839],[38949.0,0.71009184],[38948.0,0.30490146],[38947.0,0.50771915],[38946.0,0.16038362]],[[38955.0,1.48733617],[38959.0,0.16038362],[38961.0,0.16038362],[38966.0,1.6748],[38967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780639126,[[38929.0,0.132139],[38928.0,0.02455066],[38926.0,0.097943],[38925.0,0.66810277]],[[38934.0,0.01124682],[38935.0,0.16038362],[38936.0,0.175839],[38940.0,0.313],[38949.0,0.82682886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780691899,[[38932.0,0.01456205],[38927.0,0.16038362],[38925.0,0.0387],[38924.0,0.16038362],[38920.0,0.16038362]],[[38936.0,0.16038362],[38940.0,0.16038362],[38946.0,1.363],[38947.0,0.769881],[38948.0,0.09622902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780742360,[[38833.0,1.460943],[38832.0,0.16038362],[38826.0,0.1],[38824.0,0.16038362],[38823.0,0.08133]],[[38854.0,0.16038362],[38866.0,1.9498],[38871.0,1.9699],[38873.0,0.08418085],[38875.0,1.9602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780800124,[[38859.0,0.227799],[38857.0,0.10524171],[38856.0,0.142343],[38851.0,0.10588],[38830.0,0.07760133]],[[38860.0,0.16038362],[38863.0,0.33622262],[38869.0,0.16038362],[38877.0,1.8076],[38878.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780809735,[[38852.0,0.32792622],[38850.0,0.76553272],[38848.0,1.25424061],[38845.0,1.36362631],[38842.0,1.31262839]],[[38857.0,0.32802776],[38858.0,0.33622262],[38860.0,0.76520587],[38861.0,1.25348359],[38864.0,1.20294624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780873197,[[38803.0,0.92363083],[38802.0,0.87321409],[38796.0,1.20026102]],[[38814.0,0.175839],[38815.0,0.43757681],[38816.0,1.01481374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780906842,[[38789.0,0.43807015],[38788.0,0.32853573],[38787.0,0.54722158],[38786.0,0.76611021],[38784.0,1.54641147]],[[38790.0,0.28792126],[38792.0,0.175839],[38793.0,0.32853847],[38794.0,0.53601784],[38795.0,0.32855613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780948095,[[38740.0,0.154097],[38739.0,0.16038362],[38736.0,1.363],[38735.0,0.097943],[38731.0,0.43760804]],[[38747.0,0.175839],[38748.0,0.16038362],[38753.0,0.32076724],[38754.0,0.3118],[38762.0,1.80060804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642780998151,[[38756.0,0.035799],[38755.0,0.16038362],[38754.0,1.363],[38752.0,0.161419],[38751.0,0.097943]],[[38760.0,0.175839],[38764.0,0.25609362],[38766.0,0.76671322],[38768.0,1.09546436],[38770.0,1.20469864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781008161,[[38763.0,0.001],[38761.0,1.363],[38760.0,0.259362],[38758.0,1.35481118],[38757.0,0.26235362]],[[38766.0,0.16038362],[38774.0,0.32076724],[38779.0,0.43764663],[38783.0,0.03829794],[38787.0,1.20469864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781068158,[[38760.0,1.01549361],[38734.0,2.0607],[38727.0,0.22921941],[38723.0,0.2601],[38722.0,0.1212399]],[[38766.0,0.175839],[38767.0,0.24804362],[38768.0,0.097943],[38771.0,0.16038362],[38776.0,0.49518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781122123,[[38780.0,0.16038362],[38776.0,0.16038362],[38765.0,2.0018],[38763.0,2.53842361],[38752.0,0.1282]],[[38792.0,0.097943],[38794.0,0.12619246],[38796.0,0.16038362],[38802.0,0.2348],[38803.0,0.24909362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781171475,[[38859.0,0.16038362],[38856.0,0.16038362],[38845.0,0.1282],[38842.0,0.0386],[38834.0,1.96204238]],[[38872.0,0.16038362],[38876.0,0.16038362],[38880.0,0.1],[38882.0,1.46178],[38886.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781225225,[[38862.0,1.72645062],[38858.0,0.16038362],[38854.0,0.16038362],[38845.0,0.36765295],[38837.0,2.3881]],[[38872.0,0.25738362],[38876.0,0.16038362],[38878.0,0.4074],[38880.0,0.16038362],[38896.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781236042,[[38884.0,0.003287],[38881.0,1.52338362],[38879.0,0.20845],[38877.0,0.48800282],[38876.0,0.43682559]],[[38887.0,0.122],[38894.0,0.16038362],[38897.0,0.16038362],[38902.0,0.4074],[38903.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781317556,[[38874.0,0.011671],[38872.0,0.32651977],[38871.0,0.43522036],[38870.0,0.48725818],[38869.0,0.54402545]],[[38884.0,0.152],[38887.0,0.16038362],[38895.0,0.16038362],[38897.0,1.363],[38898.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781332074,[[38835.0,0.74652321],[38831.0,0.54402545],[38830.0,0.92417988],[38828.0,1.08958187],[38825.0,1.19702281]],[[38841.0,0.147078],[38842.0,0.16038362],[38846.0,0.16038362],[38848.0,0.08974],[38850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781384939,[[38886.0,0.25271362],[38882.0,0.16038362],[38874.0,0.59745425],[38873.0,0.437419],[38872.0,0.32770155]],[[38895.0,0.92577113],[38899.0,1.76616856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781430887,[[38866.0,0.09081],[38865.0,0.32958325],[38864.0,0.437419],[38863.0,0.48808517],[38862.0,1.90702545]],[[38873.0,0.16038362],[38877.0,0.76474476],[38879.0,1.09249252],[38880.0,0.16038362],[38885.0,1.43000116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781483741,[[38775.0,0.269739],[38774.0,0.25832662],[38771.0,0.40063221],[38769.0,0.16038362],[38768.0,1.363]],[[38791.0,0.47338362],[38795.0,0.39298362],[38814.0,2.0419],[38815.0,2.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781495160,[[38789.0,0.441782],[38788.0,0.16038362],[38783.0,0.43924608],[38782.0,0.59640973],[38781.0,0.32770155]],[[38795.0,0.15160994],[38796.0,0.22821279],[38804.0,0.313],[38805.0,1.68376724],[38806.0,0.07134377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781552425,[[38764.0,0.16038362],[38761.0,0.16038362],[38758.0,0.05],[38757.0,1.363],[38753.0,0.09402589]],[[38773.0,0.16038362],[38777.0,0.16038362],[38781.0,0.47338362],[38783.0,0.6],[38786.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781597567,[[38760.0,0.41842062],[38757.0,0.097943],[38756.0,0.48801884],[38755.0,0.43686833],[38754.0,0.32866057]],[[38761.0,0.08233894],[38769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781644746,[[38742.0,0.16038362],[38739.0,0.25832662],[38735.0,0.05],[38734.0,0.76450355],[38733.0,0.32866057]],[[38749.0,0.31891959],[38753.0,0.13656],[38755.0,0.54770327],[38756.0,0.76652081],[38757.0,0.75745632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781696007,[[38751.0,0.010028],[38746.0,0.097943],[38742.0,0.16038362],[38740.0,0.07005],[38728.0,0.3280416]],[[38754.0,0.19618262],[38755.0,0.70808689],[38756.0,0.76652081],[38758.0,1.09502973],[38759.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781706424,[[38780.0,0.175839],[38779.0,0.097943],[38778.0,0.08845],[38775.0,0.05],[38774.0,0.32076724]],[[38786.0,0.54770327],[38787.0,0.76652081],[38789.0,1.09502973],[38791.0,0.4074],[38792.0,1.36548042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781747078,[[38792.0,0.010028],[38791.0,0.175839],[38790.0,0.097943],[38789.0,0.17],[38788.0,0.16038362]],[[38793.0,0.32835644],[38794.0,0.54726074],[38796.0,0.76602151],[38797.0,1.09431645],[38799.0,0.08226171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781803743,[[38718.0,0.16038362],[38717.0,0.097943],[38714.0,0.16038362],[38710.0,0.59695831],[38684.0,1.21055265]],[[38727.0,0.33971798],[38731.0,0.23137362],[38733.0,0.0470725],[38735.0,1.963],[38745.0,0.8659263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781855103,[[38753.0,0.16192769],[38752.0,0.00195934],[38750.0,0.16038362],[38745.0,0.16038362],[38744.0,0.76603168]],[[38754.0,1.24164222],[38757.0,1.31546533],[38763.0,1.41456284],[38764.0,0.45544066],[38780.0,1.82444007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781907975,[[38816.0,0.34663262],[38811.0,0.16038362],[38809.0,0.097943],[38808.0,0.188],[38807.0,0.16038362]],[[38817.0,0.049],[38823.0,1.31578831],[38828.0,1.41456284],[38830.0,0.05],[38831.0,0.56778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781918483,[[38798.0,0.33622262],[38792.0,0.16038362],[38788.0,1.57338362],[38786.0,0.32784316],[38785.0,0.43818852]],[[38800.0,1.20416819],[38803.0,1.31254584],[38804.0,0.193],[38806.0,0.16038362],[38809.0,1.41456284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642781998492,[[38830.0,0.16706662],[38829.0,0.22453202],[38828.0,0.00292204],[38825.0,1.85122678],[38824.0,0.43818852]],[[38832.0,1.0944443],[38834.0,1.20434263],[38836.0,0.04720148],[38837.0,1.31123489],[38839.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782023016,[[38781.0,0.16038362],[38779.0,0.16038362],[38778.0,0.32784316],[38777.0,0.43818852],[38776.0,0.48902501]],[[38792.0,0.16038362],[38793.0,0.097943],[38799.0,1.413],[38800.0,1.25515411],[38802.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782075480,[[38869.0,8e-05],[38866.0,0.168167],[38857.0,0.05],[38851.0,0.16038362],[38846.0,0.1]],[[38870.0,0.133742],[38871.0,0.16038362],[38872.0,0.175839],[38873.0,0.7635697],[38875.0,1.25515411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782122634,[[38927.0,0.16038362],[38921.0,0.16038362],[38914.0,0.1282],[38912.0,1.363],[38910.0,0.05]],[[38929.0,0.097943],[38931.0,0.14579],[38934.0,0.13425925],[38935.0,0.16038362],[38945.0,0.392136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782132045,[[39003.0,0.001],[39002.0,0.141959],[39001.0,0.26436],[38994.0,1.363],[38993.0,0.16038362]],[[39004.0,0.3062379],[39021.0,0.05],[39029.0,0.2346],[39033.0,0.3312],[39036.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782175697,[[39032.0,0.00145497],[39028.0,0.09441],[39026.0,0.16038362],[39020.0,0.37076724],[39017.0,0.74255352]],[[39039.0,0.16038362],[39041.0,0.3813475],[39044.0,0.04854503],[39051.0,1.363],[39055.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782229669,[[39041.0,0.16038362],[39039.0,0.010172],[39035.0,0.16038362],[39033.0,0.30982469],[39032.0,0.41848003]],[[39042.0,0.2273085],[39046.0,0.097943],[39048.0,0.25898362],[39053.0,0.05],[39110.0,0.27609094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782280337,[[39000.0,0.097943],[38999.0,0.175839],[38997.0,0.31322768],[38996.0,0.57755082],[38990.0,0.09487]],[[39005.0,0.15892991],[39006.0,1.363],[39009.0,0.25687262],[39011.0,0.13949487],[39014.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782326688,[[38944.0,0.01991958],[38937.0,0.16038362],[38936.0,0.74521755],[38935.0,0.36923058],[38934.0,0.16038362]],[[38947.0,0.019614],[38948.0,0.24832362],[38951.0,0.6],[38953.0,0.31639036],[38957.0,1.510943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782337197,[[38932.0,0.16038362],[38929.0,0.001454],[38927.0,0.16038362],[38925.0,0.05],[38922.0,1.9466]],[[38938.0,0.01091284],[38939.0,0.81906751],[38945.0,0.25832662],[38946.0,0.05],[39001.0,0.13221551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782382251,[[38927.0,0.01456229],[38926.0,0.52495199],[38925.0,0.001454],[38923.0,1.04402962],[38920.0,1.15361722]],[[38928.0,0.172927],[38933.0,0.16191204],[38934.0,0.097943],[38935.0,0.05],[38936.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782424809,[[38898.0,0.4225399],[38896.0,0.52817488],[38890.0,1.15361722],[38887.0,1.26312913],[38884.0,0.05]],[[38900.0,0.19261889],[38907.0,0.10137],[38908.0,0.1826],[38910.0,0.05],[38912.0,0.36831355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782491183,[[38923.0,1.78039415],[38922.0,0.41098861],[38921.0,0.31304561],[38918.0,0.57174269],[38917.0,1.77392515]],[[38927.0,0.01],[38931.0,0.54545734],[38932.0,0.76364028],[38938.0,1.19932541],[38939.0,0.22531535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782540645,[[38933.0,0.16038362],[38932.0,0.48759136],[38931.0,0.41566982],[38930.0,1.67629636],[38929.0,0.52440002]],[[38935.0,0.43654528],[38936.0,0.32740896],[38937.0,0.5456816],[38938.0,0.034342],[38939.0,0.85494619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782551250,[[38937.0,1.363],[38936.0,0.175839],[38935.0,0.06484],[38934.0,0.16038362],[38933.0,0.21038362]],[[38944.0,0.16038362],[38945.0,0.107],[38946.0,1.0906174],[38948.0,0.091019],[38949.0,1.72672169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782602309,[[38916.0,0.01719478],[38913.0,1.13198608],[38910.0,1.2348939],[38901.0,0.82279233],[38899.0,0.4074]],[[38927.0,0.265402],[38933.0,0.83626362],[38934.0,0.36930117],[38937.0,1.363],[38938.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782669387,[[38854.0,0.30738362],[38853.0,0.31577742],[38852.0,0.42128726],[38851.0,0.31503018],[38850.0,0.68522927]],[[38867.0,0.40630362],[38869.0,0.435119],[38870.0,0.32650242],[38871.0,0.43068915],[38872.0,0.54416452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782698523,[[38757.0,0.273782],[38753.0,0.24464666],[38752.0,0.01639964],[38749.0,0.16038362],[38743.0,0.1]],[[38765.0,0.08669995],[38768.0,0.04853696],[38771.0,0.1824],[38774.0,0.70401682],[38780.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782743861,[[38778.0,1.721868],[38777.0,0.42425342],[38776.0,0.592653],[38775.0,0.31503018],[38774.0,0.52484565]],[[38782.0,0.58340575],[38783.0,0.61048657],[38784.0,0.48888199],[38785.0,0.54749728],[38794.0,1.30645812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782754571,[[38801.0,0.093],[38799.0,0.097943],[38798.0,0.08535],[38796.0,0.00292525],[38793.0,0.16038362]],[[38804.0,0.12654847],[38806.0,0.58285957],[38807.0,0.59406821],[38808.0,0.765851],[38809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782807030,[[38806.0,0.16038362],[38802.0,0.16038362],[38798.0,0.16038362],[38796.0,0.8073174],[38795.0,0.3256441]],[[38815.0,0.23915362],[38818.0,0.14120842],[38819.0,0.16038362],[38821.0,0.05],[38825.0,0.52298321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782856177,[[38811.0,1.348],[38810.0,0.33904762],[38805.0,0.21033354],[38804.0,0.097943],[38802.0,0.16038362]],[[38814.0,0.76436029],[38815.0,0.32705557],[38816.0,0.121029],[38817.0,0.54509261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782904419,[[38842.0,1.348],[38841.0,0.273782],[38838.0,0.26138362],[38836.0,0.11634992],[38834.0,0.09224576]],[[38844.0,1.09397888],[38847.0,1.19957094],[38850.0,1.30862284],[38856.0,1.55104459],[38857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782966191,[[38819.0,1.50838362],[38814.0,0.097943],[38813.0,0.23374362],[38809.0,0.75806253],[38808.0,0.45734992]],[[38828.0,0.16998359],[38829.0,0.16038362],[38833.0,0.16038362],[38835.0,0.32714953],[38839.0,0.11123073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642782973195,[[38830.0,0.10869784],[38828.0,1.50838362],[38827.0,0.097943],[38820.0,0.16038362],[38818.0,0.75806253]],[[38833.0,0.32714953],[38834.0,0.43619938],[38835.0,0.32714953],[38836.0,0.75229179],[38837.0,0.97373253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783027353,[[38761.0,2.40866228],[38759.0,0.06938],[38754.0,0.389465],[38753.0,1.6383822],[38752.0,1.09679703]],[[38767.0,0.16038362],[38769.0,0.15],[38772.0,2.80550888],[38776.0,0.11964813],[38782.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783074312,[[38719.0,1.01716635],[38712.0,0.147943],[38706.0,1.09258826],[38703.0,2.30035492],[38700.0,1.31110591]],[[38721.0,0.11447066],[38723.0,0.16038362],[38738.0,2.23653196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783109858,[[38698.0,0.097943],[38697.0,0.33622262],[38692.0,0.0786]],[[38705.0,0.09],[38709.0,0.16038362],[38715.0,0.1824],[38716.0,0.1461879],[38721.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783180254,[[38693.0,0.16038362],[38689.0,0.16038362],[38688.0,0.091],[38687.0,0.86552317]],[[38694.0,0.48632329],[38698.0,0.097943],[38701.0,0.26638362],[38705.0,0.23905426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783226909,[[38716.0,0.10678],[38715.0,0.097943],[38714.0,0.16038362],[38709.0,0.12606],[38707.0,0.16038362]],[[38726.0,0.12518771],[38730.0,0.27583707],[38736.0,0.1816],[38739.0,1.898],[38755.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783238020,[[38729.0,0.161],[38726.0,0.097943],[38725.0,0.16038362],[38716.0,0.09907],[38715.0,0.48870355]],[[38731.0,0.00703529],[38732.0,0.61914881],[38737.0,0.097943],[38738.0,0.4074],[38742.0,0.70166557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783288674,[[38656.0,0.44464892],[38653.0,0.54719989],[38652.0,0.76607984],[38651.0,0.008231],[38650.0,1.97448034]],[[38662.0,0.15891683],[38666.0,0.16038362],[38667.0,0.097943],[38668.0,0.2300662],[38669.0,0.25331866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783359538,[[38651.0,0.121439],[38650.0,0.32878239],[38649.0,0.54719989],[38648.0,0.25322362]],[[38656.0,0.16038362],[38657.0,0.175839],[38660.0,0.35140757],[38661.0,0.15598213],[38664.0,0.2455948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783399692,[[38691.0,0.33622262],[38687.0,0.16038362],[38680.0,0.05],[38679.0,0.89830629],[38678.0,0.36688239]],[[38699.0,0.17491972],[38700.0,0.16038362],[38703.0,0.56778362],[38718.0,0.7568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783453959,[[38672.0,0.00022199],[38667.0,0.3295448],[38666.0,0.43939307],[38665.0,0.32878239],[38664.0,0.54719989]],[[38673.0,0.3844574],[38677.0,0.097943],[38678.0,0.06465],[38687.0,0.31930116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783464868,[[38671.0,0.175839],[38670.0,0.09238],[38669.0,0.3295448],[38668.0,0.43939307],[38667.0,0.32878239]],[[38674.0,0.16038362],[38675.0,0.2556441],[38678.0,0.55465011],[38681.0,0.21038362],[38683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783528458,[[38656.0,0.97577907],[38645.0,0.49007162],[38644.0,0.55853267],[38643.0,0.329688],[38642.0,2.35503538]],[[38657.0,0.2396],[38658.0,0.3193001],[38660.0,0.14692706],[38666.0,0.16038362],[38670.0,1.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783581114,[[38676.0,0.16038362],[38675.0,0.769272],[38674.0,0.329688],[38673.0,0.59893538],[38672.0,0.16038362]],[[38688.0,0.46038362],[38689.0,0.16038362],[38690.0,0.0964769],[38691.0,0.366839],[38693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783619855,[[38635.0,0.152691],[38634.0,0.097943],[38633.0,0.379688],[38632.0,0.439584],[38631.0,0.329688]],[[38642.0,0.16038362],[38647.0,0.16038362],[38654.0,0.10897319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783682412,[[38559.0,0.118436],[38556.0,0.097943],[38551.0,0.16038362],[38550.0,0.43836913],[38549.0,0.6575537]],[[38564.0,0.18297909],[38565.0,0.33475233],[38566.0,0.0952],[38570.0,1.348],[38571.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783693920,[[38533.0,0.097943],[38529.0,0.33015944],[38528.0,0.55026574],[38527.0,0.9275296],[38525.0,1.14592283]],[[38541.0,0.07670166],[38542.0,0.16038362],[38546.0,0.5],[38548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783751387,[[38581.0,0.433122],[38577.0,0.16038362],[38574.0,0.10467],[38573.0,0.05],[38568.0,0.20169105]],[[38582.0,0.12441394],[38586.0,0.16038362],[38590.0,0.16038362],[38594.0,0.19379976],[38598.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783810041,[[38607.0,0.097771],[38606.0,0.26072362],[38602.0,0.16038362],[38599.0,0.16038362],[38594.0,0.15493171]],[[38613.0,0.15],[38615.0,0.40851222],[38618.0,0.11192466],[38619.0,0.16038362],[38620.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783838082,[[38630.0,0.035799],[38629.0,0.102177],[38628.0,0.16038362],[38623.0,0.176],[38622.0,0.26094362]],[[38641.0,0.16038362],[38643.0,0.68945954],[38645.0,0.16038362],[38650.0,0.58210051],[38684.0,0.28135569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783919871,[[38651.0,0.16038362],[38647.0,0.16038362],[38643.0,0.16038362],[38635.0,0.05],[38634.0,0.80947148]],[[38652.0,0.31189351],[38655.0,0.117],[38656.0,0.18495942],[38657.0,0.05],[38666.0,1.7554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783931686,[[38617.0,0.76890693],[38616.0,0.16038362],[38615.0,0.70868424],[38614.0,0.76762087],[38612.0,1.09660125]],[[38626.0,0.175839],[38627.0,0.43932662],[38628.0,0.05],[38629.0,0.20371341],[38633.0,1.75408742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642783989969,[[38683.0,0.16038362],[38677.0,0.16038362],[38673.0,0.16038362],[38666.0,0.09145333],[38660.0,0.32150261]],[[38686.0,0.32336783],[38689.0,0.52322262],[38690.0,0.05],[38691.0,0.32231587],[38693.0,1.50838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784039337,[[38603.0,0.005872],[38602.0,0.00146706],[38599.0,0.32882778],[38598.0,0.60031018],[38597.0,0.32898037]],[[38606.0,0.19618262],[38607.0,0.08186],[38609.0,0.097943],[38611.0,0.16038362],[38613.0,0.04853294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784097096,[[38582.0,0.04167927],[38580.0,0.005791],[38575.0,0.001471],[38574.0,0.37076724],[38567.0,0.76943165]],[[38583.0,0.15891325],[38584.0,0.26061],[38589.0,0.33638362],[38590.0,0.29806667],[38591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784147265,[[38628.0,0.00440971],[38625.0,0.16038362],[38621.0,0.16185462],[38616.0,0.05],[38611.0,0.31402099]],[[38630.0,0.018164],[38631.0,0.175839],[38632.0,0.097943],[38633.0,0.26296043],[38634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784151572,[[38633.0,0.16574071],[38629.0,0.16038362],[38625.0,0.16038362],[38620.0,0.30748072],[38618.0,0.19401523]],[[38641.0,0.4074],[38648.0,0.24880143],[38649.0,1.348],[38654.0,2.04159029],[38659.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784209164,[[38603.0,0.16038362],[38600.0,0.02290904],[38597.0,0.35638362],[38593.0,0.16038362],[38588.0,0.1]],[[38606.0,0.175839],[38609.0,0.097943],[38610.0,0.87463172],[38611.0,0.75015983],[38612.0,1.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784255805,[[38676.0,0.001],[38671.0,0.16038362],[38668.0,0.08863811],[38667.0,0.16038362],[38663.0,0.16038362]],[[38677.0,0.05],[38679.0,0.175839],[38680.0,0.16038362],[38685.0,0.097943],[38686.0,0.12894111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784307500,[[38620.0,0.195406],[38619.0,0.33338362],[38615.0,0.05],[38614.0,0.16038362],[38613.0,0.76867093]],[[38627.0,0.15891507],[38629.0,0.16038362],[38630.0,0.097943],[38634.0,0.27604647],[38636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784341221,[[38638.0,0.359344],[38637.0,0.001468],[38636.0,0.16038362],[38631.0,0.37903485],[38630.0,0.59909675]],[[38645.0,1.31622088],[38647.0,0.7593159],[38648.0,1.18041836],[38649.0,0.1607466],[38651.0,1.35110652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784366859,[[38738.0,0.189],[38735.0,0.16038362],[38734.0,0.16038362],[38730.0,0.001042],[38729.0,0.16038362]],[[38746.0,0.16038362],[38750.0,0.16038362],[38760.0,3.12475498],[38763.0,2.32269049],[38764.0,1.9781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784421323,[[38692.0,0.001466],[38691.0,0.011854],[38686.0,0.76022254],[38684.0,0.70265543],[38683.0,0.80918053]],[[38693.0,0.34438362],[38697.0,0.33622262],[38700.0,0.097943],[38701.0,0.16038362],[38703.0,0.30101682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784474794,[[38726.0,0.19985879],[38725.0,0.245],[38721.0,0.16038362],[38717.0,0.16038362],[38714.0,0.1]],[[38729.0,0.76720719],[38732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784521254,[[38708.0,0.7641102],[38707.0,0.32536309],[38705.0,0.54227181],[38704.0,0.75918053],[38681.0,0.1295]],[[38717.0,0.449782],[38720.0,1.14646881],[38722.0,0.16740914],[38723.0,1.20636933],[38726.0,1.47272726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784538784,[[38746.0,0.00073422],[38743.0,0.00146376],[38737.0,0.00014],[38733.0,0.00731989],[38732.0,0.4851568]],[[38748.0,0.43805137],[38749.0,0.48892214],[38750.0,0.54815182],[38751.0,0.76775216],[38753.0,1.30722382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784575624,[[38729.0,0.00732066],[38722.0,0.48574671],[38720.0,0.54227181],[38719.0,0.75918053]],[[38730.0,0.211638],[38731.0,0.48870787],[38732.0,0.59866021],[38733.0,0.42665044],[38734.0,0.54815182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784631295,[[38657.0,0.032357],[38656.0,0.00884855],[38653.0,0.05],[38648.0,1.19299798],[38646.0,1.30145235]],[[38664.0,0.16038362],[38666.0,0.097943],[38672.0,0.76811785],[38677.0,0.28626339],[38680.0,3.71826933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784686361,[[38677.0,0.16038362],[38673.0,0.58446065],[38672.0,0.31805777]],[[38685.0,0.423782],[38686.0,0.16038362],[38687.0,0.14324232],[38690.0,0.16038362],[38691.0,1.45987773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784735454,[[38645.0,0.75728658],[38644.0,0.32455139],[38643.0,0.54047128],[38641.0,0.75812592],[38640.0,1.55397222]],[[38647.0,0.52022262],[38652.0,1.91241875],[38655.0,0.92884049],[38656.0,0.64689176],[38657.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784787713,[[38690.0,0.00048576],[38688.0,0.22038362],[38684.0,0.16038362],[38680.0,0.16038362],[38678.0,0.05]],[[38697.0,0.47606562],[38698.0,0.0834759],[38699.0,0.097943],[38700.0,0.04951424],[38701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784813743,[[38695.0,0.18346559],[38686.0,0.16038362],[38682.0,0.48542465],[38681.0,0.43258002],[38680.0,0.42633877]],[[38696.0,1.18554165],[38697.0,0.125216],[38698.0,1.09531544],[38700.0,0.097943],[38701.0,1.20484698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784849091,[[38689.0,0.000833],[38681.0,0.2568],[38680.0,0.16038362],[38679.0,0.16038362],[38677.0,0.3267694]],[[38690.0,0.397943],[38692.0,1.49494491],[38695.0,1.50437853],[38697.0,1.50838362],[38701.0,1.3917482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784901742,[[38683.0,0.001],[38679.0,0.09776216],[38677.0,0.004398],[38673.0,0.74705991],[38672.0,0.43528979]],[[38684.0,0.33622262],[38687.0,1.30604632],[38688.0,0.1526955],[38689.0,0.27431799],[38696.0,1.4795254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784946718,[[38659.0,0.001],[38656.0,0.100695],[38651.0,0.005865],[38648.0,0.16038362],[38647.0,0.76057014]],[[38660.0,0.3439828],[38662.0,0.273782],[38664.0,0.35712423],[38665.0,0.41387483],[38666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642784998187,[[38621.0,0.16038362],[38617.0,0.25832662],[38610.0,0.16038362],[38609.0,0.43832007],[38608.0,0.43429035]],[[38626.0,0.11270369],[38630.0,0.16038362],[38631.0,0.05],[38632.0,0.14299201],[38638.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785017720,[[38574.0,0.00146968],[38566.0,0.32646734],[38565.0,0.54411224],[38564.0,0.76175713],[38563.0,0.05]],[[38587.0,1.348],[38588.0,0.1929297],[38590.0,0.76866632],[38591.0,0.5],[38592.0,0.15744503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785051953,[[38581.0,0.05],[38579.0,0.32903719],[38578.0,0.43882872],[38577.0,0.32646734],[38576.0,0.54411224]],[[38595.0,1.51330318],[38597.0,0.80605241],[38598.0,0.76891897],[38600.0,1.14802878],[38603.0,1.83188471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785101215,[[38594.0,0.00146979],[38586.0,0.16038362],[38582.0,0.25832662],[38581.0,0.3297888],[38580.0,0.4397184]],[[38595.0,0.72511414],[38596.0,0.76992413],[38598.0,1.09989162],[38599.0,0.16038362],[38600.0,0.04171959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785145458,[[38556.0,0.274943],[38554.0,0.12638376],[38551.0,0.32994276],[38550.0,0.77033752],[38548.0,0.54944939]],[[38563.0,0.16038362],[38571.0,0.54347762],[38572.0,0.90977798],[38573.0,1.14989162],[38582.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785193314,[[38472.0,0.175839],[38471.0,0.097943],[38469.0,0.16038362],[38464.0,0.21038362],[38460.0,0.23137789]],[[38481.0,0.32290931],[38484.0,0.1363957],[38485.0,0.16038362],[38488.0,0.2585],[38492.0,0.12381064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785203929,[[38454.0,0.175839],[38453.0,0.76685255],[38452.0,0.48975369],[38451.0,0.42731307],[38450.0,0.54884414]],[[38460.0,0.15010609],[38461.0,0.16038362],[38466.0,0.14491289],[38467.0,0.13],[38468.0,0.35474833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785243773,[[38438.0,0.47278542],[38435.0,0.04410233],[38432.0,1.20922561],[38429.0,1.31915521]],[[38442.0,0.00589767],[38443.0,0.147156],[38451.0,0.19096398],[38453.0,0.05],[38454.0,1.6065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785291234,[[38470.0,0.38322262],[38464.0,0.09100718],[38463.0,0.95130743],[38462.0,0.16038362],[38461.0,1.10380946]],[[38479.0,0.31250203],[38480.0,0.41709503],[38481.0,0.31289069],[38482.0,0.52534467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785342501,[[38488.0,0.16038362],[38487.0,0.175839],[38485.0,0.097943],[38484.0,0.16038362],[38481.0,0.20793564]],[[38493.0,0.08293052],[38494.0,0.0159],[38495.0,1.04082139],[38497.0,0.16038362],[38499.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785387151,[[38397.0,0.26038362],[38396.0,0.05],[38395.0,0.25796697],[38391.0,0.93289613],[38390.0,0.33091003]],[[38412.0,0.16038362],[38421.0,1.9067],[38430.0,0.5],[38431.0,0.6],[38432.0,2.18980465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785396864,[[38400.0,0.15631],[38396.0,0.25832662],[38392.0,0.24978362],[38391.0,0.11146795],[38386.0,1.10366658]],[[38404.0,0.16038362],[38408.0,0.16038362],[38412.0,0.15890687],[38419.0,0.05],[38428.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785449831,[[38439.0,0.00147571],[38431.0,0.16038362],[38429.0,0.097943],[38426.0,0.05],[38425.0,0.77166057]],[[38440.0,0.035799],[38441.0,0.16038362],[38444.0,0.16038362],[38449.0,0.41982777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785487082,[[38445.0,0.16038362],[38441.0,0.099895],[38440.0,0.18443259],[38439.0,0.05],[38437.0,0.13016037]],[[38446.0,0.175839],[38447.0,0.026],[38454.0,0.313],[38455.0,0.71367658],[38456.0,0.46419936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785538540,[[38431.0,0.16038362],[38427.0,0.22638362],[38424.0,0.16038362],[38416.0,0.27020767],[38405.0,0.1]],[[38432.0,0.00295164],[38440.0,0.16038362],[38441.0,0.30586139],[38442.0,0.58091869],[38443.0,0.35381574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785589405,[[38428.0,0.389215],[38427.0,0.002264],[38426.0,0.36254526],[38425.0,0.16038362],[38424.0,0.07783412]],[[38434.0,0.16038362],[38439.0,0.46716825],[38440.0,0.40904618],[38441.0,0.30678463],[38442.0,0.51130772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785600616,[[38450.0,0.09589041],[38449.0,0.16038362],[38447.0,0.002264],[38445.0,0.16038362],[38444.0,0.2951952]],[[38452.0,0.40904618],[38453.0,0.30678463],[38454.0,0.175839],[38455.0,0.51130772],[38456.0,0.71583081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785652504,[[38405.0,0.16038362],[38404.0,0.27118002],[38402.0,0.16038362],[38397.0,0.32534929],[38394.0,0.16794836]],[[38410.0,0.41534262],[38411.0,0.30678463],[38413.0,0.71583081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785708968,[[38386.0,0.16038362],[38384.0,0.55304662],[38383.0,0.27023501],[38382.0,0.092937],[38375.0,0.6]],[[38387.0,0.174],[38401.0,0.82595898],[38402.0,0.30685533],[38403.0,0.51064841],[38404.0,0.76490778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785761429,[[38429.0,0.391779],[38428.0,0.16038362],[38425.0,0.34978715],[38424.0,0.05],[38419.0,0.16038362]],[[38436.0,0.52022262],[38437.0,0.097943],[38439.0,0.05],[38444.0,0.08677381],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785805393,[[38423.0,0.585492],[38420.0,0.77367756],[38419.0,0.53284757],[38418.0,0.047048],[38417.0,0.59162349]],[[38424.0,0.15890725],[38427.0,0.175839],[38430.0,0.3192909],[38431.0,0.30861413],[38432.0,0.50958682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785857469,[[38467.0,0.16038362],[38466.0,0.388014],[38465.0,0.139698],[38463.0,0.16038362],[38462.0,0.239]],[[38475.0,0.73189086],[38476.0,0.47469517],[38477.0,0.51792878],[38479.0,0.88548391],[38482.0,0.08296104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785861371,[[38481.0,0.16038362],[38477.0,0.24467815],[38467.0,0.16038362]],[[38485.0,0.68078005],[38490.0,1.13944332],[38491.0,0.097943],[38493.0,1.4034127],[38494.0,0.42804213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785917558,[[38499.0,0.05],[38497.0,0.509704],[38495.0,0.3141619],[38491.0,0.01473358],[38490.0,0.297]],[[38503.0,0.53094402],[38504.0,0.74270052],[38535.0,1.86178741],[38537.0,0.4074],[38542.0,2.43265293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642785968909,[[38517.0,0.12303366],[38516.0,0.33097194],[38515.0,0.55161991],[38514.0,0.76918431],[38512.0,1.26205412]],[[38520.0,0.54073696],[38522.0,0.85497475],[38523.0,1.08147392],[38524.0,0.21038362],[38526.0,1.19150083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786014059,[[38484.0,0.310517],[38483.0,0.16038362],[38481.0,0.77130618],[38480.0,0.33059542],[38479.0,0.16038362]],[[38489.0,0.16038362],[38491.0,0.18467812],[38496.0,1.398],[38497.0,0.48363331],[38498.0,0.43099958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786064227,[[38461.0,0.55958262],[38460.0,0.67886171],[38459.0,0.2130735],[38458.0,0.8700454],[38457.0,1.26338705]],[[38462.0,0.194],[38470.0,0.32815493],[38472.0,0.32815493],[38473.0,0.7073085],[38474.0,0.76569483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786075935,[[38461.0,0.1574343],[38459.0,0.12736],[38458.0,0.77250385],[38457.0,0.58939284],[38455.0,0.68352496]],[[38463.0,0.19],[38465.0,0.12882628],[38466.0,0.33622262],[38469.0,0.32815493],[38470.0,0.44037816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786123996,[[38458.0,0.205799],[38457.0,0.09898845],[38454.0,0.16038362],[38453.0,0.097943]],[[38461.0,0.10239762],[38462.0,0.058023],[38463.0,0.08161272],[38465.0,0.71229816],[38470.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786170453,[[38481.0,0.175839],[38480.0,0.097943],[38479.0,0.13123565],[38477.0,0.195],[38474.0,0.33117855]],[[38484.0,0.55181746],[38485.0,0.77254445],[38487.0,1.10368654],[38489.0,0.0829174],[38490.0,1.47541289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786216322,[[38467.0,0.16038362],[38460.0,0.49156217],[38459.0,0.55168291],[38458.0,0.77235896],[38453.0,1.21330377]],[[38469.0,1.403071],[38472.0,0.60202582],[38473.0,0.77283615],[38474.0,0.186],[38475.0,1.10368654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786268471,[[38457.0,0.5513886],[38455.0,0.16038362]],[[38465.0,0.33131247],[38466.0,1.94508897],[38467.0,0.77311636],[38468.0,0.002947],[38469.0,1.29145194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786277987,[[38475.0,0.3096228],[38473.0,0.44562033],[38472.0,0.20092631],[38470.0,0.16038362],[38469.0,1.10434687]],[[38485.0,0.002947],[38486.0,0.16038362],[38490.0,0.16096299],[38492.0,1.10414133],[38494.0,1.26397601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786318143,[[38504.0,0.33622262],[38503.0,0.16038362],[38501.0,0.097943],[38500.0,0.07792106]],[[38510.0,0.77156096],[38511.0,0.33066898],[38512.0,0.55103791],[38513.0,0.002947],[38514.0,0.77145307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786374612,[[38519.0,0.229799],[38518.0,0.175839],[38517.0,0.097943],[38516.0,0.43338428],[38515.0,0.57641183]],[[38521.0,1.43401295],[38523.0,0.77226988],[38525.0,1.10324269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786427583,[[38478.0,0.32406062],[38477.0,0.32380272],[38475.0,0.5420083],[38474.0,1.37193597],[38473.0,0.00883936]],[[38483.0,0.010313],[38484.0,0.09959207],[38485.0,0.04116064],[38486.0,1.68376724],[38489.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786472147,[[38423.0,0.04168595],[38422.0,0.175839],[38419.0,0.097943],[38414.0,0.25638251]],[[38432.0,0.12325328],[38435.0,0.16038362],[38444.0,0.5636021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786482661,[[38443.0,0.15],[38422.0,0.05],[38420.0,1.8103],[38418.0,1.9599],[38415.0,0.0396]],[[38445.0,0.05],[38447.0,1.73088441],[38448.0,0.07371],[38450.0,0.221844],[38451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786547458,[[38541.0,0.16038362],[38534.0,0.25539171],[38529.0,0.05],[38527.0,0.11403119],[38525.0,0.74326881]],[[38550.0,0.16038362],[38555.0,0.84567379],[38556.0,0.32891397],[38557.0,1.9140032],[38558.0,0.50376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786574178,[[38481.0,0.035799],[38480.0,0.175839],[38479.0,0.09971141],[38477.0,0.25832662],[38475.0,0.05]],[[38487.0,0.030702],[38494.0,0.16038362],[38498.0,0.05],[38505.0,0.2585],[38510.0,1.59290828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786620341,[[38357.0,0.16038362],[38348.0,0.179],[38347.0,0.09347188],[38345.0,0.09732],[38343.0,0.16038362]],[[38367.0,0.20789222],[38370.0,0.1677752],[38374.0,0.47338362],[38375.0,0.05],[38379.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786661502,[[38313.0,0.00739589],[38310.0,0.035799],[38309.0,0.172205],[38308.0,0.07462],[38307.0,0.05]],[[38314.0,0.16038362],[38317.0,0.16038362],[38320.0,0.313],[38321.0,0.16038362],[38323.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786671234,[[38325.0,0.13703941],[38314.0,0.05],[38309.0,0.33112326],[38308.0,0.6018813],[38307.0,0.33112326]],[[38329.0,0.15890347],[38330.0,0.175839],[38332.0,1.363],[38333.0,0.16038362],[38334.0,0.13615396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786720800,[[38320.0,0.138],[38312.0,0.16038362],[38311.0,0.33112326],[38310.0,0.6018813],[38309.0,0.33112326]],[[38322.0,0.17435862],[38324.0,0.15262366],[38325.0,0.097943],[38326.0,1.6846353],[38327.0,0.62523068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786760337,[[38318.0,0.162007],[38314.0,0.16038362],[38310.0,0.21027956],[38308.0,0.44242794],[38305.0,0.77401915]],[[38322.0,0.16038362],[38324.0,0.175839],[38327.0,0.25832662],[38330.0,0.16038362],[38333.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786815380,[[38344.0,0.147934],[38337.0,0.23638362],[38333.0,1.4026395],[38331.0,1.21654603],[38329.0,0.55734527]],[[38351.0,0.05],[38352.0,0.175839],[38353.0,1.06197667],[38356.0,1.26712014],[38359.0,1.28302902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786859943,[[38376.0,0.062],[38375.0,0.16038362],[38366.0,0.3553944],[38364.0,0.16646625],[38363.0,0.38202121]],[[38380.0,0.010364],[38381.0,0.097943],[38382.0,0.73717417],[38384.0,1.21348958],[38387.0,1.15841655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786870553,[[38391.0,0.72942862],[38389.0,0.16038362],[38388.0,0.17848287],[38383.0,0.12649291],[38373.0,0.77430154]],[[38392.0,0.03558528],[38401.0,0.74641272],[38402.0,0.16038362],[38403.0,0.53287463],[38405.0,0.89755779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786926223,[[38378.0,1.24140905],[38377.0,0.231665],[38376.0,1.10673737],[38373.0,1.21741111],[38370.0,1.53846847]],[[38379.0,0.067],[38382.0,0.16038362],[38383.0,0.75519521],[38384.0,0.32362797],[38385.0,0.53937995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642786958566,[[38391.0,0.2510831],[38384.0,0.77481455],[38383.0,0.33206323],[38381.0,0.55343929],[38380.0,0.774925]],[[38392.0,0.26300767],[38393.0,1.26094263],[38394.0,0.16016594],[38395.0,0.05],[38396.0,2.52141655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787024056,[[38342.0,0.175839],[38341.0,1.03207787],[38340.0,0.33206323],[38338.0,0.55343929],[38337.0,0.93530862]],[[38348.0,0.16038362],[38352.0,0.41940207],[38353.0,0.104],[38356.0,0.32232132],[38357.0,0.93593929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787070813,[[38357.0,0.125],[38354.0,0.00295805],[38353.0,0.00147891],[38352.0,0.93532028],[38351.0,0.33206323]],[[38359.0,0.32210605],[38360.0,0.42947473],[38361.0,0.32210605],[38362.0,0.53686844],[38363.0,0.75567163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787082021,[[38365.0,0.035799],[38364.0,0.175839],[38363.0,0.61759556],[38362.0,0.44294925],[38361.0,0.44390858]],[[38368.0,0.32187734],[38369.0,0.42916979],[38370.0,0.16038362],[38371.0,0.53646223],[38372.0,0.83421044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787133182,[[38368.0,0.44297256],[38367.0,0.49261432],[38366.0,0.5537157],[38364.0,0.774925],[38363.0,1.15721722]],[[38371.0,0.43285834],[38372.0,0.32464376],[38374.0,0.54402893],[38375.0,0.7575021],[38377.0,1.08214585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787191651,[[38400.0,0.175839],[38398.0,0.25832662],[38392.0,0.16038362],[38391.0,0.038],[38388.0,0.16038362]],[[38410.0,0.16629362],[38412.0,0.05],[38413.0,0.64588304],[38414.0,0.37886446],[38416.0,0.41806741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787227101,[[38307.0,0.16038362],[38306.0,0.097943],[38296.0,2.07752308],[38288.0,0.1295],[38286.0,3.7652]],[[38316.0,0.16481562],[38318.0,0.11370496],[38319.0,1.544],[38320.0,0.16670973],[38353.0,0.74539106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787278457,[[38330.0,0.19047997],[38329.0,0.17879895],[38328.0,0.87386729],[38327.0,0.33253898],[38323.0,0.08004935]],[[38332.0,0.153],[38334.0,0.73662865],[38335.0,0.31569958],[38336.0,0.52616596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787281662,[[38343.0,0.097943],[38342.0,0.16038362],[38341.0,0.05],[38339.0,0.6036853],[38338.0,0.33253898]],[[38346.0,0.42093277],[38347.0,0.31569958],[38348.0,0.16038362],[38349.0,0.52616596],[38350.0,0.73662371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787337425,[[38359.0,0.001],[38358.0,0.175839],[38355.0,0.16038362],[38350.0,0.292943],[38348.0,0.77259705]],[[38360.0,0.1589047],[38362.0,0.32068382],[38363.0,0.42535206],[38364.0,0.31867306],[38365.0,0.53112176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787382682,[[38298.0,0.05148068],[38291.0,0.16038362],[38285.0,0.1190048],[38280.0,0.14282581]],[[38299.0,0.196],[38307.0,0.07096],[38319.0,0.04851932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787421141,[[38297.0,0.00148068],[38295.0,0.184],[38294.0,0.33256304],[38293.0,0.44341739],[38292.0,0.43050604]],[[38299.0,0.35046989],[38301.0,0.16038362],[38304.0,0.73825288],[38305.0,0.48167714],[38306.0,0.53112176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787485125,[[38343.0,0.035799],[38342.0,0.175839],[38337.0,0.25966043],[38335.0,0.77394694]],[[38344.0,0.15594542],[38348.0,0.42931784],[38349.0,0.32198838],[38350.0,0.69017666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787489932,[[38340.0,0.00012803],[38337.0,0.00133381],[38334.0,0.00127774],[38329.0,0.5425904],[38328.0,0.72103013]],[[38341.0,0.51219189],[38342.0,0.89273983],[38343.0,0.188],[38344.0,0.95762167],[38345.0,1.07400611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787541917,[[38307.0,0.194],[38306.0,0.44328498],[38305.0,0.33246374],[38304.0,0.55410623],[38303.0,0.77574872]],[[38308.0,0.035799],[38309.0,0.18238362],[38311.0,0.175839],[38312.0,0.09557],[38315.0,0.16819099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787594894,[[38384.0,0.16038362],[38380.0,0.16038362],[38379.0,0.52068154],[38377.0,0.26736492],[38367.0,0.33434693]],[[38392.0,0.175839],[38393.0,0.21038362],[38396.0,0.097943],[38397.0,0.26977607],[38398.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787620123,[[38358.0,0.89409631],[38355.0,1.21858622],[38354.0,0.16038362],[38352.0,1.20515493]],[[38364.0,0.175839],[38367.0,0.16038362],[38369.0,0.097943],[38371.0,0.16038362],[38377.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787697221,[[38344.0,0.33065986],[38343.0,0.33107564],[38341.0,0.56000009],[38340.0,0.92730039],[38338.0,1.09559539]],[[38348.0,0.175839],[38350.0,0.15990415],[38353.0,0.41888362],[38364.0,0.17104555],[38404.0,2.21444284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787742875,[[38316.0,0.40289282],[38313.0,0.16038362],[38312.0,0.55389661],[38311.0,0.77545526],[38309.0,1.09559539]],[[38317.0,0.80351864],[38318.0,0.26187362],[38321.0,0.2585],[38322.0,1.363],[38331.0,0.07430462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787752682,[[38301.0,0.44337035],[38300.0,0.3325088],[38296.0,1.09559539],[38293.0,1.20515493],[38292.0,0.16038362]],[[38303.0,0.001],[38304.0,0.175839],[38305.0,0.69774296],[38308.0,0.097943],[38309.0,0.64318664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787806222,[[38310.0,0.35638362],[38307.0,0.16038362],[38303.0,0.935815],[38302.0,0.33233111],[38301.0,1.6218]],[[38311.0,0.290248],[38313.0,0.31235862],[38314.0,0.2585],[38318.0,0.05],[38319.0,1.52338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787864791,[[38402.0,0.00147765],[38397.0,0.046682],[38396.0,0.43159362],[38392.0,0.16038362],[38385.0,0.33232323]],[[38403.0,0.583239],[38404.0,0.035799],[38405.0,0.16038362],[38407.0,0.097943],[38408.0,0.13187482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787908252,[[38385.0,0.46758262],[38384.0,0.77543138],[38383.0,0.14793993],[38381.0,0.93582289]],[[38392.0,0.184],[38393.0,0.15742877],[38401.0,0.16038362],[38403.0,0.15890638],[38404.0,0.23253384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787956706,[[38390.0,0.32847409],[38389.0,0.10463],[38388.0,0.32847409],[38387.0,0.54745681],[38386.0,1.65303665]],[[38394.0,0.16038362],[38397.0,0.16038362],[38399.0,0.7323615],[38400.0,1.21794417],[38401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642787967817,[[38382.0,0.001],[38376.0,0.76886878],[38375.0,0.32847409],[38373.0,0.54745681],[38372.0,0.92682316]],[[38383.0,0.51016007],[38384.0,0.55702848],[38385.0,0.034025],[38386.0,1.52338362],[38387.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788021723,[[38410.0,0.25932662],[38405.0,0.16038362],[38401.0,0.21038055],[38395.0,0.10290446],[38394.0,0.33030171]],[[38411.0,0.005535],[38417.0,0.4074],[38418.0,0.51008935],[38422.0,0.21038362],[38423.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788067367,[[38446.0,0.16038362],[38442.0,0.00147588],[38441.0,0.04999693],[38437.0,0.16038362],[38435.0,0.29991009]],[[38456.0,0.45626842],[38457.0,0.16038362],[38458.0,0.05],[38460.0,1.363],[38461.0,0.35502045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788099294,[[38445.0,0.22777],[38442.0,0.00147588],[38439.0,0.035503],[38438.0,0.16038362],[38437.0,0.32643295]],[[38446.0,0.49290303],[38447.0,0.22641647],[38450.0,0.16038362],[38451.0,1.10241322],[38452.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788127539,[[38396.0,0.32341765],[38395.0,0.43524394],[38394.0,1.43373559],[38392.0,0.54405492],[38391.0,0.76167689]],[[38405.0,0.175839],[38406.0,0.292943],[38409.0,1.413],[38410.0,0.15092111],[38412.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788173997,[[38416.0,0.045657],[38413.0,0.03698],[38412.0,0.0843],[38411.0,0.75866159],[38410.0,0.32643295]],[[38417.0,0.16038362],[38424.0,0.313],[38425.0,1.21651144],[38427.0,0.4074],[38428.0,1.32281572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788224255,[[38417.0,0.001],[38412.0,0.2585],[38411.0,0.16038362],[38409.0,0.76424267],[38405.0,2.19457382]],[[38418.0,0.254619],[38420.0,1.10555537],[38422.0,0.1178545],[38423.0,1.21651144],[38425.0,0.282943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788269315,[[38384.0,0.8097321],[38383.0,0.44631073],[38382.0,0.24712455],[38381.0,0.5460253],[38380.0,0.76167689]],[[38387.0,0.32499678],[38392.0,0.097943],[38395.0,0.71295308],[38396.0,0.77381451],[38398.0,1.26637829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788291338,[[38380.0,0.035601],[38379.0,0.16038362],[38377.0,0.002955],[38376.0,0.75861226],[38375.0,0.57496528]],[[38382.0,0.36388381],[38383.0,0.09379276],[38386.0,0.65105996],[38387.0,0.77437376],[38396.0,0.2291325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788333790,[[38402.0,0.16038362],[38400.0,0.04999693],[38398.0,1.2008],[38396.0,1.28479055],[38394.0,0.85237602]],[[38420.0,0.62523135],[38422.0,0.16038362],[38424.0,1.363],[38426.0,0.06478],[38429.0,0.96011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788380243,[[38432.0,0.010339],[38431.0,0.19847342],[38428.0,0.16038362],[38420.0,0.39381724],[38417.0,0.09262408]],[[38434.0,0.47733892],[38435.0,0.33122471],[38436.0,0.88846833],[38437.0,0.8709569],[38438.0,0.0936579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788433598,[[38438.0,0.16038362],[38437.0,0.00092143],[38432.0,0.16038362],[38428.0,0.16038362],[38427.0,0.31927778]],[[38441.0,0.19],[38443.0,0.175839],[38444.0,0.08275],[38445.0,0.82140784],[38446.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788486574,[[38411.0,0.32419569],[38409.0,0.54032615],[38408.0,1.52637735],[38407.0,1.0806523],[38404.0,1.18871753]],[[38412.0,0.224799],[38413.0,0.33474623],[38414.0,0.44232816],[38415.0,0.33174612],[38416.0,0.5529102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788537465,[[38427.0,0.019186],[38426.0,0.21942262],[38423.0,0.75708596],[38422.0,0.32536959],[38419.0,0.91957933]],[[38432.0,0.16038362],[38435.0,0.097943],[38436.0,0.33096124],[38437.0,0.44160244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788590835,[[38406.0,0.36317875],[38404.0,0.761398],[38402.0,1.0844347],[38399.0,1.19287816],[38397.0,0.16038362]],[[38407.0,0.65339002],[38408.0,0.44246609],[38409.0,0.33184956],[38410.0,0.097943],[38411.0,0.55308261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788595140,[[38406.0,0.32628238],[38405.0,0.070851],[38404.0,0.761398],[38402.0,1.0844347],[38399.0,1.19287816]],[[38407.0,0.47407451],[38409.0,0.44247593],[38410.0,0.60563895],[38411.0,0.55309491],[38412.0,0.77433287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788646404,[[38462.0,0.191],[38461.0,0.38572024],[38453.0,0.05],[38447.0,0.32170596],[38446.0,0.5889542]],[[38466.0,0.035799],[38467.0,0.273782],[38468.0,0.77227111],[38469.0,0.330988],[38470.0,0.5516301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788697565,[[38611.0,0.16048362],[38609.0,0.16038362],[38606.0,0.16038362],[38600.0,0.0391],[38588.0,0.05]],[[38618.0,0.0109],[38622.0,0.25344362],[38629.0,0.1],[38634.0,0.6],[38637.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788741629,[[38604.0,0.147],[38601.0,0.30934451],[38600.0,0.41245935],[38599.0,0.35001381],[38598.0,0.66353836]],[[38609.0,0.001656],[38610.0,0.60466819],[38611.0,0.16038362],[38612.0,0.142],[38613.0,0.0093307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788768650,[[38606.0,0.16038362],[38604.0,0.05588],[38603.0,0.72329372],[38602.0,0.47036664],[38601.0,0.08199665]],[[38615.0,0.28091469],[38617.0,0.30632382],[38621.0,0.56771789],[38622.0,0.16038362],[38623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788803488,[[38589.0,0.037268],[38588.0,0.31092066],[38587.0,0.41456088],[38586.0,0.47036664],[38585.0,0.51663837]],[[38593.0,0.17297651],[38595.0,0.23013271],[38601.0,0.097943],[38603.0,0.32076724],[38605.0,1.58826859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788857566,[[38576.0,0.00146947],[38571.0,0.312597],[38570.0,0.41752934],[38569.0,0.31372478],[38568.0,0.52264869]],[[38581.0,0.18106372],[38582.0,0.46887691],[38584.0,1.363],[38585.0,0.6],[38586.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788912850,[[38579.0,0.38437004],[38578.0,0.05],[38577.0,0.68088228],[38576.0,0.73314253],[38575.0,1.03327674]],[[38580.0,0.021],[38586.0,0.11362928],[38593.0,0.31026327],[38595.0,1.10089859],[38598.0,1.6681265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788961814,[[38533.0,0.16185362],[38528.0,0.31804753],[38527.0,0.42387282],[38526.0,0.36803567],[38524.0,1.26791451]],[[38540.0,0.28705167],[38541.0,0.3911141],[38546.0,0.14385],[38551.0,1.15],[38562.0,1.10258015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642788976919,[[38530.0,0.74192035],[38529.0,0.31803567],[38527.0,0.52719975],[38526.0,0.74071476],[38524.0,1.0541411]],[[38531.0,0.42535262],[38533.0,0.16038362],[38536.0,0.097943],[38537.0,0.76038362],[38538.0,1.49735028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789027888,[[38480.0,0.16038362],[38478.0,0.53587468],[38477.0,0.75022455],[38475.0,1.09085635],[38474.0,0.16038362]],[[38485.0,0.17400605],[38486.0,0.16491],[38487.0,0.46910786],[38491.0,1.363],[38492.0,0.22123636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789081666,[[38466.0,0.16038362],[38461.0,0.096],[38460.0,0.06621],[38459.0,0.16038362],[38458.0,0.59581295]],[[38469.0,0.44142372],[38470.0,0.40386801],[38471.0,0.79657295],[38472.0,0.77204238],[38494.0,2.5562082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789134218,[[38249.0,0.014],[38248.0,0.16038362]],[[38257.0,0.16038362],[38260.0,0.16038362],[38262.0,0.044723],[38264.0,0.23016362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789179381,[[38208.0,0.484558],[38207.0,0.06754],[38203.0,0.00303625],[38201.0,0.29400795],[38198.0,0.394223]],[[38218.0,0.16038362],[38222.0,0.04696375],[38230.0,0.16038362],[38233.0,0.05],[38238.0,1.37246218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789223131,[[38242.0,0.175839],[38240.0,0.01482541],[38237.0,0.16038362],[38235.0,0.097943],[38233.0,0.25392819]],[[38246.0,0.22722362],[38247.0,0.002964],[38254.0,0.30014385],[38258.0,0.48228928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789242543,[[38205.0,0.22536875],[38201.0,0.097943],[38198.0,0.16038362],[38197.0,0.55952832],[38168.0,0.1]],[[38206.0,0.00571208],[38207.0,0.16038362],[38211.0,0.16038362],[38214.0,0.16038362],[38226.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789290198,[[38212.0,0.01483676],[38205.0,0.16038362],[38199.0,0.11011628],[38196.0,0.16892811],[38193.0,0.05]],[[38220.0,0.16724153],[38221.0,0.161175],[38222.0,0.56709959],[38223.0,0.42172796],[38224.0,0.31629597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789341474,[[38179.0,3.12587893],[38176.0,1.2204089],[38173.0,3.41007498],[38171.0,0.0357],[38168.0,1.33741073]],[[38180.0,0.262638],[38186.0,0.08219],[38187.0,0.197943],[38189.0,0.5836],[38190.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789388215,[[38153.0,0.07062372],[38150.0,0.44518004],[38149.0,0.33388503],[38148.0,0.56383744]],[[38154.0,0.82728406],[38155.0,0.20672233],[38157.0,1.4955],[38160.0,0.43190454],[38176.0,1.957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789437462,[[38101.0,0.097943],[38100.0,0.10511],[38097.0,0.05],[38095.0,0.16038362],[38091.0,0.24261942]],[[38122.0,1.363],[38123.0,0.4074],[38124.0,0.6],[38125.0,0.05],[38126.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789454274,[[38096.0,0.05],[38095.0,0.77770805],[38094.0,0.33317219],[38093.0,0.097943],[38092.0,0.62025463]],[[38110.0,0.16038362],[38120.0,0.4074],[38121.0,0.05],[38127.0,0.6],[38133.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789494221,[[38102.0,0.33622262],[38101.0,0.097943],[38100.0,0.33347215],[38099.0,0.4442359],[38098.0,0.49355581]],[[38115.0,0.17897751],[38116.0,0.2603],[38120.0,0.07043],[38122.0,1.363],[38143.0,0.24587467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789547282,[[38101.0,0.16038362],[38100.0,0.175839],[38098.0,0.78035699],[38097.0,0.43238171],[38090.0,1.38313022]],[[38105.0,0.09164],[38108.0,0.2603],[38109.0,0.2549223],[38110.0,0.16038362],[38112.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789600344,[[38138.0,0.00297999],[38137.0,0.16038362],[38136.0,0.097943],[38135.0,0.16038362],[38130.0,0.05]],[[38139.0,0.07866092],[38145.0,0.25476228],[38146.0,0.1746],[38148.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789649005,[[38187.0,0.0001],[38183.0,0.05],[38181.0,0.175839],[38180.0,0.097943],[38179.0,0.16025565]],[[38198.0,0.18468986],[38200.0,0.582],[38206.0,0.62818183],[38208.0,0.6],[38209.0,0.75376815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789697258,[[38202.0,0.28638362],[38199.0,0.097943],[38198.0,0.16038362],[38195.0,2.13729657],[38194.0,2.64495866]],[[38211.0,0.35658],[38212.0,0.13590769],[38213.0,0.097943],[38214.0,0.123],[38215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789706467,[[38204.0,0.003],[38203.0,0.50048764],[38198.0,1.0968259],[38197.0,0.33259657],[38195.0,0.55432761]],[[38214.0,0.34199441],[38215.0,0.16038362],[38216.0,0.09420291],[38219.0,0.16038362],[38222.0,0.61778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789758732,[[38141.0,0.035799],[38140.0,0.16038362],[38133.0,0.05],[38131.0,0.16038362],[38129.0,0.40585045]],[[38146.0,0.2603],[38147.0,0.16038362],[38151.0,0.32076724],[38154.0,0.05],[38157.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789811620,[[38166.0,0.77726996],[38165.0,0.33296308],[38163.0,0.55446847],[38162.0,0.77732861],[38161.0,0.89188949]],[[38171.0,0.05],[38172.0,0.27376103],[38174.0,0.10315289],[38177.0,1.52338362],[38179.0,1.08811323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789854949,[[38134.0,0.45901968],[38133.0,0.33296308],[38132.0,0.55446847],[38129.0,1.10930839],[38127.0,0.33253049]],[[38151.0,1.1808574],[38152.0,0.107114],[38153.0,0.1],[38155.0,1.972],[38156.0,0.24043245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789863160,[[38033.0,0.0014856],[38027.0,0.77668475],[38026.0,0.33296308],[38024.0,0.55446847],[38023.0,0.82732861]],[[38049.0,1.01437476],[38050.0,0.39661],[38051.0,0.6],[38053.0,0.16038362],[38055.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789907415,[[37892.0,0.071688],[37890.0,0.175939],[37886.0,0.26457362],[37885.0,0.05],[37884.0,0.16038362]],[[37893.0,0.00854782],[37900.0,0.16038362],[37904.0,0.16038362],[37908.0,0.13784097],[37910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789948157,[[38233.0,0.103],[38229.0,0.08117],[38224.0,0.05],[38213.0,0.1],[38206.0,0.297]],[[38250.0,0.6],[38257.0,0.05],[38262.0,0.21803642],[38268.0,0.1],[38380.0,2.40632327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642789994523,[[38299.0,0.082117],[38298.0,0.043],[38288.0,0.21038362],[38286.0,0.00148224],[38285.0,0.19452887]],[[38308.0,0.16038362],[38323.0,0.23434035],[38327.0,0.05],[38331.0,1.23749329],[38336.0,0.23312682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790036157,[[38378.0,0.16038362],[38364.0,0.14331035]],[[38394.0,0.175839],[38395.0,0.16038362],[38400.0,0.07066],[38404.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790045263,[[38390.0,0.0001],[38368.0,0.16680911],[38367.0,0.09382969],[38357.0,0.21262499],[38352.0,0.1126389]],[[38393.0,0.175839],[38395.0,0.097943],[38396.0,0.07813331],[38400.0,0.19213209],[38401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790094744,[[38321.0,0.001],[38318.0,0.017958],[38317.0,0.097943],[38316.0,0.32483084]],[[38322.0,0.15890364],[38323.0,0.26803321],[38324.0,0.09919],[38329.0,0.11061576],[38330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790137395,[[38300.0,0.02002376],[38289.0,0.43182857],[38288.0,0.32387143],[38287.0,0.53903898],[38286.0,0.75465458]],[[38306.0,0.05],[38317.0,0.6],[38333.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790185656,[[38294.0,0.001],[38291.0,0.18694457],[38289.0,0.097943],[38272.0,2.0313],[38264.0,0.2603]],[[38295.0,0.22988362],[38298.0,0.175839],[38299.0,0.10553439],[38302.0,0.16038362],[38306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790233109,[[38296.0,0.31968319],[38294.0,0.53230767],[38293.0,0.74659983],[38291.0,1.06332392],[38288.0,1.1736173]],[[38297.0,3.95967543],[38298.0,0.15],[38300.0,0.22209219],[38302.0,0.16038362],[38303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790288590,[[38323.0,0.321548],[38322.0,0.07479],[38321.0,0.58270574],[38319.0,0.74578804],[38318.0,1.0654314]],[[38334.0,0.16038362],[38339.0,0.23140086],[38346.0,0.05],[38348.0,1.0074],[38353.0,1.8979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790327646,[[38449.0,0.16038362],[38448.0,0.125024],[38447.0,0.05],[38443.0,0.16038362],[38437.0,0.1]],[[38454.0,0.07054],[38457.0,0.16044362],[38463.0,0.23676362],[38465.0,0.16038362],[38473.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790341361,[[38410.0,0.12176988],[38407.0,0.05],[38404.0,0.51778168],[38396.0,0.1],[38394.0,0.23561835]],[[38433.0,0.346642],[38435.0,0.05],[38436.0,0.6],[38437.0,0.12168847],[38441.0,0.14268862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790392914,[[38424.0,0.001],[38413.0,0.2603],[38412.0,0.40128284],[38411.0,0.46134575],[38410.0,0.50160355]],[[38425.0,2.18216222],[38426.0,0.12956],[38430.0,0.097943],[38435.0,0.11098193],[38441.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790445883,[[38422.0,0.16038362],[38417.0,0.2603],[38416.0,0.30299681],[38415.0,0.40603078],[38414.0,0.30452309]],[[38428.0,0.30220236],[38429.0,0.67514],[38430.0,0.1115836],[38433.0,0.05],[38434.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790490333,[[38469.0,0.08357],[38461.0,0.11753484],[38458.0,0.06687],[38457.0,0.2603],[38453.0,0.16038362]],[[38471.0,0.49513184],[38473.0,0.097943],[38481.0,0.6],[38482.0,0.16696427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790501040,[[38443.0,0.001],[38439.0,0.30299681],[38438.0,0.40603078],[38437.0,0.30452309],[38436.0,0.6679221]],[[38448.0,1.972],[38450.0,1.472602],[38451.0,0.09362588],[38453.0,0.16038362],[38454.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790547901,[[38470.0,0.0520723],[38467.0,0.073806],[38459.0,0.16038362],[38457.0,0.70033129],[38455.0,0.16038362]],[[38471.0,0.2054858],[38474.0,0.273782],[38475.0,0.16038362],[38476.0,0.6],[38479.0,1.53238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790599464,[[38408.0,0.175839],[38407.0,0.90953567],[38403.0,0.10302],[38399.0,0.41601178],[38398.0,0.461734]],[[38414.0,0.16038362],[38417.0,0.6],[38421.0,0.1],[38423.0,0.05],[38431.0,0.19702324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790650325,[[38413.0,0.313839],[38407.0,0.23847362],[38404.0,0.72362997],[38403.0,0.5105256],[38401.0,0.50023664]],[[38418.0,0.4074],[38419.0,0.16038362],[38420.0,1.372],[38424.0,0.6],[38427.0,0.60242297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790700293,[[38397.0,0.138],[38395.0,0.72718792],[38394.0,0.30309498],[38392.0,0.50023664],[38391.0,0.98116472]],[[38400.0,0.09393],[38401.0,0.21038362],[38406.0,1.10629111],[38407.0,0.16038362],[38408.0,0.48213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790709212,[[38410.0,0.001],[38408.0,0.72522146],[38407.0,1.05521306],[38406.0,0.65247664],[38404.0,0.7003313]],[[38415.0,0.11098229],[38416.0,0.4074],[38418.0,1.10662013],[38421.0,1.21357183],[38423.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790788789,[[38362.0,0.167],[38360.0,0.16038362],[38354.0,0.01478186],[38353.0,0.29199969],[38352.0,0.16038362]],[[38365.0,0.094354],[38366.0,0.09383504],[38367.0,0.097943],[38370.0,0.09894],[38371.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790811304,[[38315.0,0.175839],[38313.0,0.31353362],[38310.0,0.16038362],[38306.0,0.36683399],[38305.0,0.40607026]],[[38327.0,0.25356497],[38332.0,0.23491068],[38336.0,0.6],[38338.0,1.372],[38339.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790860186,[[38308.0,0.175839],[38305.0,0.16038362],[38304.0,0.73086121],[38303.0,0.43436307],[38302.0,0.29345389]],[[38311.0,0.035799],[38312.0,0.06288955],[38314.0,0.097943],[38315.0,0.16038362],[38318.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790907226,[[38317.0,0.00148026],[38313.0,0.49241561],[38312.0,0.77035558],[38311.0,0.54973459],[38309.0,1.26163936]],[[38319.0,0.88707341],[38320.0,0.85945956],[38321.0,0.6354],[38322.0,1.10884159],[38324.0,1.22039254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790916828,[[38265.0,0.32372924],[38264.0,0.175839],[38261.0,0.16038362],[38258.0,0.097943],[38257.0,0.33255368]],[[38266.0,0.1771],[38268.0,0.3556177],[38269.0,0.072297],[38272.0,0.08994],[38276.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642790990826,[[38337.0,0.16038362]],[[38350.0,0.35007947],[38351.0,0.17435974],[38352.0,0.05],[38354.0,0.16038362],[38355.0,0.30252591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791013788,[[38390.0,0.39890362],[38383.0,0.21038362]],[[38411.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791062935,[[38432.0,0.15848116],[38422.0,0.16038362],[38420.0,0.44036598],[38419.0,0.65236669],[38417.0,0.05]],[[38434.0,0.175839],[38436.0,0.32874779],[38437.0,0.65618237],[38438.0,0.16038362],[38439.0,0.8801944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791107600,[[38394.0,0.00082207],[38392.0,0.199972],[38391.0,0.32209221],[38390.0,0.44036598],[38388.0,0.87027203]],[[38399.0,0.12668263],[38403.0,0.16928065],[38405.0,0.16038362],[38407.0,0.6],[38408.0,0.04917793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791117914,[[38396.0,0.15742958],[38393.0,0.32390948],[38391.0,0.53984913],[38389.0,1.07969826]],[[38398.0,0.14393602],[38402.0,0.522098],[38404.0,1.0268969],[38405.0,0.49207815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791171188,[[38434.0,0.019383],[38433.0,0.24916362],[38432.0,0.028831],[38430.0,0.16038362],[38426.0,0.16038362]],[[38436.0,0.84924487],[38437.0,0.33138365],[38438.0,0.55213521],[38439.0,0.77349036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791207725,[[38407.0,0.171],[38399.0,0.32239239],[38398.0,0.42750177],[38397.0,0.48182419],[38396.0,0.53424464]],[[38410.0,0.05],[38411.0,0.33622262],[38413.0,0.23872383],[38417.0,0.98078362],[38418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791269113,[[38453.0,0.137109],[38452.0,0.05],[38450.0,0.16038362],[38448.0,0.08522],[38446.0,0.16038362]],[[38460.0,0.4074],[38466.0,0.44112355],[38467.0,0.33084266],[38469.0,0.55140443],[38470.0,0.77196621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791321670,[[38456.0,0.43844272],[38455.0,0.36729783],[38454.0,0.54720495],[38453.0,0.76608693],[38451.0,1.19769798]],[[38460.0,0.44184331],[38462.0,0.175839],[38463.0,0.55230413],[38464.0,0.77322579],[38466.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791326073,[[38453.0,0.154],[38452.0,0.76853707],[38451.0,0.32836983],[38449.0,0.54720495],[38448.0,0.76608693]],[[38454.0,0.44197953],[38455.0,0.07204],[38457.0,0.55247441],[38458.0,0.8739412],[38460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791380749,[[38413.0,0.77258782],[38412.0,0.33123365],[38411.0,1.32577067],[38409.0,0.93031852],[38408.0,1.19769798]],[[38416.0,0.175839],[38417.0,0.16038362],[38421.0,0.2311],[38423.0,0.35740129],[38425.0,1.52429226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791448723,[[38396.0,0.47888141],[38395.0,0.33178134],[38393.0,0.55291574],[38392.0,0.7729618],[38391.0,1.10453744]],[[38397.0,0.16038362],[38398.0,0.16038362],[38399.0,0.32645107],[38401.0,0.32645107],[38402.0,0.64039643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791480770,[[38420.0,0.16038362],[38419.0,0.097943],[38418.0,0.00738104],[38416.0,0.16038362],[38415.0,1.8609]],[[38427.0,0.16038362],[38432.0,0.342791],[38433.0,0.4074],[38434.0,2.14160019],[38435.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791534238,[[38303.0,0.16038362],[38299.0,0.16038362],[38293.0,0.05],[38290.0,0.44194051],[38289.0,0.33145538]],[[38314.0,0.161866],[38316.0,0.6],[38317.0,0.16038362],[38319.0,0.16038362],[38320.0,0.34146088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791538239,[[38315.0,0.00295393],[38310.0,0.147943],[38309.0,0.240099],[38299.0,0.26038362],[38295.0,0.19650066]],[[38317.0,0.15890367],[38328.0,0.6],[38331.0,0.23558609],[38336.0,0.28586897],[38337.0,0.04704607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791588602,[[38288.0,0.00295393],[38281.0,0.175839],[38280.0,0.05],[38278.0,0.24576217],[38276.0,0.16038362]],[[38301.0,0.6],[38302.0,0.04704607],[38305.0,0.25028302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791643178,[[38313.0,0.161],[38311.0,0.08035],[38309.0,0.097943],[38303.0,0.33128461],[38302.0,0.65209643]],[[38321.0,0.144104],[38322.0,0.33838362],[38323.0,0.87379842],[38324.0,0.04556508],[38325.0,1.67106831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791683613,[[38295.0,0.0022526],[38292.0,0.27975291],[38291.0,0.16038362],[38290.0,0.097943],[38286.0,0.77397418]],[[38300.0,0.16038362],[38307.0,0.16038362],[38311.0,0.6],[38312.0,0.29606758],[38318.0,0.54293996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791736662,[[38295.0,1.81158205],[38294.0,1.10965689],[38293.0,0.179243],[38292.0,0.21038362],[38291.0,1.22062258]],[[38300.0,1.21345812],[38301.0,1.21376425],[38304.0,0.56778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791741366,[[38310.0,0.197799],[38309.0,0.16030789],[38308.0,0.146464],[38307.0,0.00148034],[38306.0,0.33274931]],[[38312.0,0.55315141],[38313.0,0.77441197],[38315.0,1.10695524],[38317.0,0.07829622],[38318.0,1.21618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791792121,[[38342.0,0.244407],[38341.0,0.05],[38340.0,0.145],[38339.0,0.16038362],[38338.0,0.16038362]],[[38352.0,0.33191704],[38359.0,1.37908262],[38362.0,1.32408746],[38363.0,0.05],[38366.0,0.08712357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791843288,[[38365.0,0.00050289],[38358.0,0.256244],[38357.0,0.08201],[38354.0,0.05],[38353.0,0.35490611]],[[38366.0,0.44220132],[38368.0,0.63068392],[38370.0,0.33165099],[38372.0,0.77348799],[38374.0,2.32375732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791874119,[[38381.0,0.51348662],[38378.0,0.16038362],[38377.0,0.16038362],[38368.0,0.09995214],[38367.0,0.05]],[[38385.0,0.33105841],[38386.0,0.61725022],[38387.0,0.33105841],[38388.0,0.67984817],[38389.0,0.83643963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791939412,[[38380.0,0.16038362],[38377.0,0.05],[38376.0,0.33126854],[38375.0,1.17939231],[38373.0,0.72679789]],[[38388.0,0.16038362],[38397.0,0.1668994],[38399.0,0.45733391],[38408.0,1.372],[38409.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791987672,[[38431.0,0.174551],[38429.0,0.08426],[38427.0,0.16038362],[38421.0,0.11751],[38417.0,0.18196965]],[[38437.0,0.273782],[38439.0,0.16038362],[38446.0,0.04831661],[38451.0,0.81817649],[38459.0,0.28266633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642791999398,[[38432.0,0.05],[38427.0,0.16038362],[38421.0,0.1],[38419.0,0.76932914],[38418.0,0.46438427]],[[38442.0,0.175839],[38446.0,0.188543],[38447.0,0.15890808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792051376,[[38346.0,0.16038362],[38343.0,0.00147809],[38340.0,0.16038362],[38337.0,0.77240323],[38336.0,0.33065101]],[[38353.0,0.04852191],[38355.0,0.6],[38356.0,0.26994218],[38357.0,0.22804362],[38358.0,0.35737724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792114647,[[38320.0,0.16038362],[38317.0,0.097943],[38310.0,0.77305645],[38309.0,0.33065101],[38308.0,0.05]],[[38323.0,0.186],[38326.0,0.24388931],[38328.0,0.16038362],[38329.0,0.6],[38334.0,0.34165927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792155499,[[38314.0,0.64114256],[38313.0,0.55536563],[38312.0,0.77543988],[38311.0,0.09897896],[38310.0,1.10533253]],[[38315.0,0.63261917],[38322.0,1.03731335],[38325.0,1.07168704],[38331.0,1.28670455],[38336.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792200657,[[38282.0,0.05],[38281.0,0.16038362],[38279.0,0.00148],[38277.0,0.16038362],[38274.0,0.177]],[[38290.0,1.230742],[38294.0,0.16038362],[38297.0,0.16038362],[38300.0,0.6],[38306.0,1.9092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792210063,[[38303.0,0.177319],[38302.0,0.25683362],[38296.0,0.05],[38295.0,0.16038362],[38289.0,0.12545297]],[[38319.0,0.16038362],[38321.0,1.7794],[38322.0,0.6],[38326.0,0.05],[38335.0,2.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792262326,[[38330.0,0.05],[38328.0,0.42980262],[38326.0,0.00148],[38322.0,0.09369408],[38321.0,0.77312369]],[[38346.0,0.16038362],[38349.0,1.07229662],[38352.0,1.2321649],[38354.0,0.6],[38355.0,1.52042957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792315695,[[38312.0,0.44182557],[38311.0,0.50740841],[38310.0,0.71458494],[38309.0,0.77381441],[38306.0,0.21038362]],[[38318.0,0.34294289],[38320.0,0.13415173],[38322.0,0.16038362],[38324.0,1.08217628],[38327.0,1.1903939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792366143,[[38240.0,0.19536194],[38239.0,0.001482],[38238.0,0.33259049],[38236.0,0.77381441],[38234.0,1.10685072]],[[38245.0,0.16038362],[38249.0,0.16038362],[38252.0,0.12385979],[38254.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792376352,[[38260.0,0.05],[38255.0,0.001482],[38253.0,0.10533325],[38251.0,0.09009],[38250.0,0.16038362]],[[38266.0,0.15890134],[38280.0,0.82343464],[38282.0,0.05],[38289.0,0.4074],[38294.0,2.55972119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792424919,[[38339.0,0.40608462],[38335.0,0.16038362],[38334.0,0.05],[38325.0,0.07827701],[38318.0,1.16957477]],[[38348.0,0.16038362],[38352.0,0.16038362],[38356.0,0.0782149],[38361.0,0.5364137],[38362.0,1.31042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792475772,[[38292.0,0.3315227],[38291.0,0.61786926],[38290.0,0.49190632],[38289.0,0.55253783],[38288.0,0.77355296]],[[38298.0,0.36527685],[38299.0,0.33178462],[38302.0,0.25468362],[38305.0,0.72194931],[38306.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792521705,[[38392.0,0.00148],[38391.0,0.183],[38385.0,0.16038362],[38383.0,0.00295588],[38378.0,0.16186186]],[[38404.0,0.05],[38407.0,0.176113],[38411.0,0.33167482],[38412.0,2.41505436],[38413.0,0.3324168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792550345,[[38411.0,0.16038362],[38402.0,0.16038362],[38391.0,0.05],[38390.0,0.12579493],[38389.0,1.8062]],[[38417.0,0.175829],[38418.0,0.15890696],[38419.0,0.13791702],[38421.0,0.05],[38422.0,0.23102362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792585375,[[38390.0,0.43349762],[38388.0,0.16038362],[38382.0,0.3315227],[38381.0,1.32609079],[38379.0,0.16038362]],[[38401.0,0.16038362],[38402.0,0.07812146],[38403.0,0.42961782],[38404.0,1.13926586],[38405.0,0.49280042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792633349,[[38384.0,0.32254163],[38383.0,0.4300555],[38382.0,0.3315227],[38381.0,0.55253783],[38380.0,0.77355296]],[[38387.0,0.05],[38388.0,0.09696666],[38389.0,0.35562662],[38392.0,0.11634776],[38393.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792687409,[[38404.0,0.175839],[38403.0,0.25832662],[38402.0,0.32324086],[38401.0,0.48098782],[38400.0,0.32465989]],[[38413.0,0.16038362],[38414.0,0.61004823],[38415.0,0.33155188],[38416.0,0.16038362],[38417.0,0.55272505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792737568,[[38431.0,0.017561],[38430.0,0.16038362],[38427.0,0.248109],[38426.0,0.25],[38425.0,0.16038362]],[[38433.0,0.77335036],[38434.0,0.46023687],[38436.0,0.64442711],[38437.0,0.77336138],[38438.0,0.09293351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792790051,[[38418.0,1.14036429],[38417.0,0.48522638],[38416.0,0.76062586],[38415.0,1.08219962],[38413.0,0.16038362]],[[38422.0,0.05],[38424.0,1.44750227],[38425.0,1.48238242],[38426.0,1.972],[38427.0,0.06739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792794355,[[38407.0,0.54654582],[38406.0,0.76062586],[38405.0,1.08219962],[38402.0,1.19041959],[38399.0,1.29863955]],[[38411.0,0.155975],[38414.0,0.05],[38415.0,0.82904122],[38416.0,0.7742101],[38417.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792844201,[[38371.0,0.175839],[38370.0,0.16038362],[38369.0,0.23770461],[38368.0,0.45784853],[38367.0,0.76101296]],[[38375.0,0.15742827],[38384.0,0.15345741],[38386.0,0.34598572],[38387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792899357,[[38461.0,0.46072948],[38460.0,0.32076724],[38454.0,0.21038362],[38451.0,1.8796],[38450.0,0.17797605]],[[38473.0,0.097943],[38475.0,0.20834787],[38480.0,0.16038362],[38481.0,0.16226321],[38482.0,0.33124346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792950619,[[38454.0,0.00295],[38451.0,0.175839],[38450.0,0.10337],[38449.0,0.05],[38448.0,0.002951]],[[38455.0,0.32438362],[38456.0,0.33116527],[38457.0,0.4415537],[38458.0,0.33116527],[38459.0,0.71288642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642792995387,[[38461.0,0.20967476],[38460.0,0.175839],[38459.0,0.32748619],[38458.0,0.79514296],[38457.0,0.32677287]],[[38462.0,0.13540907],[38463.0,0.09359844],[38464.0,0.55230544],[38465.0,0.77322761],[38466.0,0.27021962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793052367,[[38465.0,0.33622262],[38461.0,0.47947022],[38459.0,0.53412994],[38457.0,0.74619034],[38456.0,1.10415021]],[[38472.0,0.55201659],[38473.0,1.48274623],[38474.0,0.3039229],[38475.0,1.15404721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793056972,[[38473.0,0.175839],[38472.0,0.16038362],[38470.0,0.175],[38466.0,0.052951],[38465.0,0.58052022]],[[38474.0,0.2950599],[38475.0,0.33112163],[38476.0,0.33112301],[38478.0,0.49150663],[38486.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793112249,[[38462.0,0.12071923],[38453.0,1.15289525]],[[38463.0,0.601],[38464.0,0.175839],[38465.0,1.519943],[38467.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793166139,[[38421.0,0.35638362],[38420.0,0.002951],[38416.0,0.4241096],[38415.0,0.47846582],[38413.0,0.69052062]],[[38429.0,0.175839],[38430.0,0.6],[38431.0,0.16038362],[38432.0,0.097943],[38434.0,1.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793211177,[[38328.0,0.00295528],[38315.0,0.21038362],[38305.0,0.16090909],[38299.0,0.1301],[38297.0,2.16565499]],[[38331.0,0.2493505],[38332.0,1.972],[38338.0,0.25534362],[38339.0,0.5],[38340.0,0.04704472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793230912,[[38287.0,0.00295528],[38282.0,0.16038362],[38278.0,0.16038362],[38275.0,0.05],[38268.0,0.32556721]],[[38290.0,1.63334709],[38291.0,0.175839],[38292.0,0.08124],[38295.0,0.16038362],[38298.0,0.04704472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793271381,[[38274.0,0.03281818],[38263.0,0.32556721],[38262.0,0.48408962],[38261.0,0.32556721],[38259.0,0.54261202]],[[38275.0,1.49470007],[38276.0,0.62493123],[38277.0,0.33028907],[38278.0,0.55048178],[38279.0,0.77067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793312438,[[38242.0,0.08272727],[38235.0,0.056401],[38231.0,0.75965683],[38230.0,0.37556721],[38229.0,0.16038362]],[[38243.0,1.51982862],[38244.0,0.097943],[38246.0,0.86038362],[38248.0,0.76605391],[38249.0,0.4228304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793363408,[[38258.0,0.175839],[38256.0,0.10081],[38255.0,0.25832662],[38246.0,0.21038362],[38236.0,0.20719297]],[[38262.0,0.16038362],[38263.0,0.77446996],[38264.0,1.10638565],[38265.0,0.21168762],[38267.0,1.21105992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793409451,[[38213.0,0.05],[38212.0,0.33300628],[38211.0,0.44400837],[38210.0,0.33293982],[38209.0,0.65436403]],[[38220.0,0.1127316],[38224.0,0.16038362],[38229.0,0.75586605],[38230.0,0.32394259],[38232.0,0.53990432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793460812,[[38157.0,0.05],[38155.0,0.271598],[38147.0,0.27583817],[38146.0,0.1],[38145.0,0.16038362]],[[38160.0,0.1246003],[38166.0,0.16038362],[38169.0,0.16038362],[38183.0,0.05],[38191.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793472824,[[38136.0,0.25832662],[38132.0,0.28129271],[38128.0,0.21038362]],[[38144.0,0.175839],[38145.0,0.16038362],[38148.0,0.16038362],[38149.0,0.07061],[38155.0,1.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793518576,[[38145.0,0.16038362],[38143.0,0.170683],[38141.0,0.097943],[38139.0,0.16038362],[38136.0,0.44456751]],[[38147.0,0.019805],[38148.0,0.11797155],[38150.0,0.258309],[38153.0,0.47391299],[38154.0,0.42101116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793573829,[[38112.0,0.32056362],[38109.0,0.25832662],[38101.0,0.16038362],[38100.0,0.13181818],[38094.0,0.11947286]],[[38120.0,0.175839],[38121.0,0.16038362],[38125.0,0.16038362],[38129.0,0.21038362],[38131.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793626273,[[38166.0,0.16038362],[38162.0,0.16038362],[38154.0,1.9476],[38152.0,0.0957729],[38151.0,0.04702641]],[[38167.0,0.00297359],[38179.0,0.31289],[38180.0,0.4973401],[38182.0,0.16038362],[38184.0,0.16147788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793663519,[[38150.0,0.21038362],[38148.0,0.097943],[38146.0,0.16038362],[38143.0,1.5672046]],[[38158.0,0.26304362],[38161.0,0.090024],[38162.0,0.16038362],[38169.0,0.41384302],[38170.0,0.30854093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793685836,[[38127.0,0.16038362],[38123.0,0.00138324],[38122.0,0.05],[38121.0,0.77636159],[38120.0,0.16038362]],[[38138.0,0.185084],[38139.0,0.16038362],[38140.0,0.16038362],[38144.0,0.93243878],[38145.0,0.56924093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793732804,[[38076.0,0.16038362],[38072.0,0.16038362],[38066.0,0.16038362],[38058.0,0.1661101],[38055.0,1.9402]],[[38077.0,0.001],[38079.0,0.035799],[38080.0,0.175839],[38082.0,0.25199762],[38087.0,0.06466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793787683,[[38049.0,0.020653],[38048.0,0.049],[38046.0,0.16038362],[38044.0,0.147943],[38036.0,0.33394251]],[[38052.0,0.035799],[38059.0,0.091614],[38062.0,0.16038362],[38066.0,0.42108362],[38067.0,0.76987738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793836124,[[38145.0,0.09648652],[38144.0,0.097943],[38141.0,0.16038362],[38138.0,0.1822864]],[[38174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793879573,[[38144.0,0.141],[38140.0,0.16038362],[38139.0,0.16038362],[38136.0,0.41891209],[38135.0,0.55675643]],[[38148.0,0.02802673],[38150.0,0.051],[38153.0,0.2607],[38154.0,0.71463262],[38155.0,0.46665474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793891191,[[38192.0,0.16038362],[38181.0,0.10668541],[38180.0,0.16038362],[38174.0,0.0234589],[38171.0,0.77846311]],[[38193.0,0.0275411],[38194.0,0.05],[38196.0,0.097943],[38197.0,0.175839],[38198.0,0.30627112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793933850,[[38227.0,0.16093462],[38226.0,0.11121872],[38223.0,0.38648362],[38222.0,0.38362705]],[[38236.0,0.56874512],[38237.0,0.30627112],[38238.0,0.30627112],[38239.0,0.16038362],[38240.0,0.51045187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642793985706,[[38252.0,0.101414],[38251.0,0.16038362],[38249.0,0.012906],[38244.0,0.32076724],[38243.0,0.06532]],[[38259.0,0.337839],[38260.0,0.16038362],[38263.0,0.097943],[38264.0,0.2607],[38266.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794040270,[[38240.0,0.01038],[38239.0,0.16038362],[38236.0,0.78953923],[38235.0,0.33237951],[38226.0,0.92972694]],[[38247.0,0.33439119],[38248.0,0.097943],[38250.0,0.2607],[38251.0,0.25171362],[38252.0,1.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794088232,[[38237.0,0.144],[38234.0,0.79611149],[38233.0,0.33286603],[38232.0,0.00148177],[38231.0,0.56687915]],[[38238.0,0.001],[38239.0,0.30238362],[38240.0,0.175839],[38244.0,1.729643],[38245.0,0.81046074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794131271,[[38196.0,0.20407966],[38191.0,0.77614019],[38190.0,0.33267953],[38188.0,0.55397315],[38183.0,1.22081004]],[[38197.0,0.46948022],[38198.0,0.16038362],[38200.0,1.70332],[38204.0,0.786],[38212.0,0.32255933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794150698,[[38186.0,0.015874],[38185.0,0.16038362],[38181.0,0.77704838],[38180.0,0.33267953],[38178.0,0.76435677]],[[38196.0,1.66938362],[38197.0,0.097943],[38198.0,0.2607],[38199.0,0.21038362],[38202.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794198071,[[38205.0,0.024698],[38204.0,0.16038362],[38203.0,0.05],[38200.0,0.16038362],[38192.0,0.75576951]],[[38217.0,0.16038362],[38220.0,0.16038362],[38227.0,0.32896728],[38228.0,0.43862304],[38233.0,1.16261487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794252140,[[38178.0,0.021811],[38177.0,0.16038362],[38174.0,0.44440799]],[[38184.0,0.175839],[38185.0,0.15889861],[38188.0,1.371],[38189.0,0.147943],[38191.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794300099,[[38214.0,0.036578],[38213.0,0.16038362],[38212.0,0.021811],[38209.0,0.16038362],[38205.0,0.33312085]],[[38220.0,0.44082182],[38221.0,0.50572475],[38222.0,0.71160135],[38223.0,0.86964782],[38225.0,1.10243546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794331438,[[38252.0,0.036578],[38250.0,0.36380362],[38249.0,0.021811],[38245.0,0.00148321],[38241.0,0.24339362]],[[38255.0,0.33266468],[38256.0,0.55462827],[38257.0,0.16038362],[38258.0,0.77663909],[38262.0,1.212679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794362776,[[38198.0,0.036578],[38197.0,0.02495],[38196.0,0.49043783],[38195.0,0.43841752],[38194.0,0.33113127]],[[38204.0,0.15889912],[38212.0,1.69176724],[38217.0,0.05],[38220.0,0.55444478],[38221.0,0.77663909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794408740,[[38245.0,0.038062],[38243.0,0.16038362],[38240.0,0.16038362],[38237.0,0.05],[38211.0,1.16971675]],[[38251.0,0.46996462],[38258.0,1.371],[38259.0,0.16038362],[38261.0,0.05],[38264.0,1.5162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794462598,[[38276.0,0.00148219],[38271.0,0.16038362],[38267.0,0.32019233],[38266.0,0.4269231],[38265.0,0.32019233]],[[38277.0,0.15890171],[38278.0,0.06753],[38281.0,0.16038362],[38282.0,0.82640018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794511155,[[38241.0,0.75651115],[38240.0,0.32408702],[38238.0,0.54014503],[38237.0,0.75620305],[38235.0,1.08029007]],[[38251.0,0.05],[38252.0,0.175839],[38253.0,1.52841861],[38254.0,0.097943],[38255.0,0.09874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794520965,[[38221.0,0.0387],[38218.0,0.00148288],[38214.0,0.16038362],[38213.0,0.32795379],[38212.0,0.75651115]],[[38222.0,0.40033262],[38226.0,0.25832662],[38229.0,0.04851712],[38240.0,1.1545558],[38241.0,0.77700217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794570813,[[38276.0,0.16038362],[38273.0,0.16038362],[38265.0,0.16038362],[38254.0,1.4456],[38253.0,0.05296524]],[[38278.0,0.309581],[38279.0,0.05],[38284.0,0.6],[38286.0,0.42381362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794625061,[[38261.0,0.73658245],[38260.0,0.47606181],[38259.0,1.42136966],[38256.0,1.22448662],[38253.0,1.1705133]],[[38268.0,0.097943],[38269.0,1.32078441],[38272.0,3.19244087],[38273.0,0.62488362],[38274.0,0.08673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794676316,[[38181.0,0.09203034],[38180.0,0.072386],[38178.0,0.07529],[38177.0,0.16038362],[38176.0,0.004448]],[[38184.0,0.225999],[38186.0,0.175839],[38187.0,0.16038362],[38190.0,0.097943],[38195.0,0.04851743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794728690,[[38064.0,1.66496022],[38057.0,0.16038362],[38053.0,0.16038362],[38052.0,1.94237057],[38051.0,0.30472624]],[[38065.0,0.18262608],[38066.0,0.88654171],[38069.0,0.25832662],[38073.0,0.16038362],[38076.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794771341,[[38067.0,1.21940876],[38064.0,1.42816774],[38062.0,0.05],[38059.0,1.44107681],[38050.0,1.60353646]],[[38073.0,0.06899],[38079.0,1.62723358],[38081.0,0.697],[38085.0,0.5],[38086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794808090,[[38114.0,0.31738362],[38113.0,0.175839],[38112.0,0.05],[38109.0,0.097943],[38107.0,0.16038362]],[[38121.0,0.16038362],[38125.0,0.2607],[38126.0,1.371],[38127.0,1.16778362],[38133.0,1.8242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794832015,[[38099.0,0.273782],[38098.0,0.16038362],[38094.0,0.4945609],[38093.0,0.44554829],[38092.0,0.33407087]],[[38104.0,0.07380118],[38107.0,0.16038362],[38110.0,0.2607],[38111.0,0.25889448],[38114.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794883794,[[38080.0,0.33434204],[38079.0,0.44554829],[38078.0,0.38407087],[38077.0,0.81534794],[38076.0,0.77991063]],[[38087.0,0.16038362],[38096.0,0.16038362],[38098.0,0.05],[38102.0,0.34066992],[38103.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794939560,[[38045.0,0.097943],[38044.0,0.78021332],[38043.0,0.33407087],[38042.0,0.16038362],[38041.0,0.55702132]],[[38054.0,0.1588933],[38060.0,1.52095327],[38062.0,0.6],[38066.0,0.55],[38073.0,1.8036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794986728,[[38093.0,0.001],[38089.0,0.273104],[38088.0,0.16038362],[38083.0,0.05],[38080.0,0.20838362]],[[38096.0,0.09453178],[38104.0,0.16038362],[38107.0,0.6],[38110.0,2.1867],[38116.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642794998335,[[38064.0,0.16038362],[38060.0,0.16038362],[38056.0,0.16038362],[38053.0,0.05],[38047.0,3.3407]],[[38078.0,0.6],[38081.0,1.371],[38082.0,0.4074],[38084.0,0.5],[38085.0,0.40314789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795045503,[[38088.0,0.026],[38085.0,0.16038362],[38079.0,0.0014905],[38067.0,0.05],[38063.0,0.33437714]],[[38093.0,0.6],[38095.0,0.0516895],[38097.0,0.097943],[38099.0,0.4074],[38106.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795094354,[[38051.0,0.004513],[38050.0,0.0014905],[38045.0,0.16038362]],[[38059.0,1.477472],[38062.0,0.0485095],[38063.0,0.097943],[38064.0,2.13138362],[38065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795150325,[[38065.0,0.0014905],[38059.0,0.16038362],[38057.0,0.05],[38055.0,0.16038362],[38053.0,0.78160661]],[[38066.0,0.4074],[38067.0,0.16038362],[38069.0,0.8366],[38071.0,0.2879953],[38075.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795194382,[[37984.0,1.26620456],[37981.0,1.49287957],[37979.0,0.16038362],[37977.0,0.77343912],[37976.0,0.05]],[[37985.0,0.21790502],[37991.0,0.16038362],[37994.0,1.871],[37995.0,0.76038362],[37997.0,0.0499095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795204891,[[37985.0,0.011927],[37981.0,1.49287957],[37978.0,0.93933365],[37977.0,1.10727485],[37974.0,0.93933365]],[[37991.0,0.15889093],[37994.0,0.16038362],[37996.0,1.371],[37999.0,0.6499095],[38003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795242439,[[38014.0,0.119912],[38013.0,0.16038362],[38007.0,0.21038362],[38005.0,0.78055829],[38004.0,0.33452498]],[[38031.0,0.4074],[38033.0,0.2865095],[38035.0,2.33021086],[38133.0,3.92290192],[38172.0,4.52100916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795301895,[[38093.0,0.1809779],[38089.0,0.16038362],[38085.0,0.4949086],[38084.0,0.44603331],[38083.0,0.33452498]],[[38094.0,1.36763205],[38095.0,0.175839],[38099.0,2.54587822],[38101.0,0.21029312],[57192.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795355064,[[38096.0,6e-05],[38086.0,0.16038362],[38079.0,0.33452498],[38078.0,2.44133331],[38077.0,0.33452498]],[[38097.0,1.245002],[38098.0,0.6],[38100.0,1.371],[38101.0,0.6478525],[38102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795400823,[[38116.0,0.02384],[38115.0,0.32538362],[38109.0,0.16038362],[38106.0,0.16038362],[38097.0,0.33251319]],[[38128.0,0.169],[38129.0,0.81038362],[38132.0,0.66038362],[38140.0,0.2607],[38194.0,1.87374961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795410725,[[38091.0,0.026816],[38090.0,0.25138362],[38083.0,0.16038362],[38081.0,0.77667904],[38080.0,0.33286245]],[[38099.0,0.35486217],[38100.0,0.097943],[38102.0,0.6],[38103.0,1.58138362],[38105.0,0.7607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795482302,[[38036.0,0.06480724],[38033.0,0.44381659],[38032.0,0.33286245],[38031.0,0.71515436],[38030.0,0.77667904]],[[38040.0,0.16038362],[38048.0,0.16038362],[38049.0,0.00719865],[38050.0,0.68],[38051.0,0.1529342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795510926,[[38049.0,0.035799],[38048.0,0.032773],[38047.0,0.16038362],[38040.0,0.198],[38039.0,0.04990852]],[[38053.0,0.16038362],[38057.0,0.16038362],[38063.0,0.16038362],[38065.0,0.23510948],[38068.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795563496,[[38024.0,0.16038362],[38022.0,0.33427309],[38021.0,0.44569746],[38020.0,0.33427309],[38019.0,0.55712182]],[[38031.0,0.273782],[38032.0,0.65],[38038.0,0.2358],[38039.0,0.92756938],[38040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795574306,[[37991.0,0.1],[37987.0,0.44569746],[37986.0,0.33427309],[37984.0,0.55712182],[37983.0,0.94035417]],[[37993.0,1.16476685],[37995.0,0.6],[37996.0,0.097943],[37998.0,0.05],[38000.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795616153,[[37916.0,8.224e-05],[37913.0,1.37107041],[37910.0,0.16038362],[37908.0,0.1],[37905.0,0.16038362]],[[37923.0,0.05],[37927.0,0.16038362],[37933.0,0.2358],[37934.0,0.20420595],[37939.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795666212,[[37855.0,0.3348542],[37854.0,0.78132646],[37853.0,0.16038362],[37852.0,0.55809033],[37851.0,0.78132646]],[[37862.0,0.097943],[37865.0,0.439917],[37866.0,0.6],[37867.0,2.3522],[37886.0,0.42754899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795696240,[[37883.0,0.05],[37876.0,0.177237],[37868.0,0.78132646],[37867.0,0.3348542],[37865.0,0.55809033]],[[37884.0,0.4074],[37889.0,0.6],[37892.0,0.1],[37900.0,1.371],[37901.0,0.58219631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795757918,[[37847.0,0.16038362],[37844.0,0.004]],[[37870.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795807456,[[37834.0,0.17883709],[37833.0,0.035799],[37828.0,0.001497],[37823.0,0.04759717],[37822.0,0.16038362]],[[37835.0,0.32076724],[37838.0,0.25832662],[37845.0,0.6],[37846.0,0.00240283],[37853.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795811563,[[37849.0,0.16038362],[37844.0,0.04759717],[37837.0,0.16038362],[37834.0,0.00299809],[37832.0,0.33375375]],[[37850.0,0.001],[37858.0,1.321021],[37859.0,0.097943],[37862.0,0.42438362],[37863.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795865217,[[37896.0,0.05],[37894.0,0.16410449],[37888.0,2.0584553],[37887.0,2.0784],[37885.0,0.33498639]],[[37923.0,0.4074],[37926.0,0.4190354],[37928.0,0.096446],[37929.0,0.6001824],[37934.0,1.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795924586,[[37763.0,0.273782],[37762.0,0.16038362],[37758.0,0.16038362],[37754.0,0.16038362],[37751.0,0.05]],[[37774.0,0.16038362],[37780.0,0.6],[37783.0,0.264],[37786.0,1.871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642795958545,[[37696.0,0.16038362],[37692.0,0.16038362],[37689.0,0.44794886],[37688.0,0.33596165],[37687.0,0.55993608]],[[37703.0,0.6],[37707.0,0.668333],[37708.0,0.16038362],[37712.0,0.16038362],[37713.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796006414,[[37699.0,0.174378],[37698.0,0.16038362],[37696.0,0.1],[37695.0,0.16038362],[37692.0,0.0001]],[[37700.0,1.326277],[37707.0,0.1428],[37710.0,1.7014],[37711.0,0.16038362],[37714.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796010261,[[37703.0,0.247943],[37702.0,0.16038362],[37698.0,0.16038362],[37697.0,0.05],[37695.0,0.16038362]],[[37718.0,0.2386],[37732.0,0.6],[37760.0,3.68901304],[37878.0,5.20270485],[39849.0,0.99410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796059117,[[37673.0,0.15],[37666.0,0.78309443],[37665.0,0.3356119],[37664.0,0.56085939],[37662.0,0.78309443]],[[37686.0,0.2392],[37689.0,0.264035],[37690.0,0.784918],[37691.0,0.3],[37695.0,0.42438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796116604,[[37616.0,0.05],[37615.0,0.29126789],[37613.0,0.52211993],[37606.0,0.57004341],[37605.0,0.16038362]],[[37622.0,0.08672289],[37628.0,0.40478181],[37629.0,0.30358635],[37630.0,0.50597726],[37631.0,0.70836816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796148638,[[37690.0,1.724658],[37689.0,0.32076724],[37686.0,0.16038362],[37679.0,0.13266111],[37676.0,0.6]],[[37716.0,0.21038362],[37747.0,0.6],[37749.0,0.5],[37753.0,1.8748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796193487,[[37753.0,0.08],[37750.0,0.390721],[37747.0,0.05],[37746.0,0.25948084],[37744.0,0.76038362]],[[37761.0,0.16038362],[37770.0,1.8064],[37771.0,0.30908145],[37772.0,0.41222447],[37773.0,0.30835933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796197088,[[37766.0,0.001],[37759.0,0.16038362],[37749.0,0.6]],[[37785.0,0.30835933],[37786.0,0.51277298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796241652,[[37933.0,0.05],[37932.0,0.002519],[37930.0,1.318165],[37928.0,0.391541],[37927.0,0.17342882]],[[37976.0,0.8368],[37990.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796286727,[[38009.0,0.16038362],[38007.0,0.175839],[38006.0,0.04995892],[38005.0,0.16038362],[38004.0,0.097943]],[[38015.0,0.16038362],[38018.0,0.16038362],[38029.0,0.15889208],[38035.0,0.1],[38038.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796308157,[[38035.0,0.05],[38030.0,1.69108595],[38028.0,1.32480927],[38026.0,0.1],[38022.0,1.57846129]],[[38073.0,0.05],[38077.0,0.06443],[38083.0,0.09999999],[38090.0,1.17409141],[38091.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796373819,[[37977.0,0.00298198],[37976.0,0.78011138],[37974.0,0.55722242],[37973.0,0.78011138],[37971.0,1.11444483]],[[37997.0,0.063039],[38000.0,0.0001],[38001.0,0.04701802],[38008.0,0.6],[38010.0,0.43688002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796382932,[[37957.0,0.162748],[37944.0,0.12650426]],[[37984.0,1.971],[37996.0,1.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796426884,[[37833.0,0.17239073],[37825.0,0.12076854],[37818.0,0.33438108]],[[37858.0,0.0001],[37869.0,1.971],[37870.0,0.05],[37874.0,0.740403],[37880.0,0.41659999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796474237,[[37821.0,0.14991906],[37818.0,0.16038362],[37815.0,0.11236981],[37811.0,0.77776555],[37810.0,0.49807202]],[[37822.0,0.3],[37832.0,0.097943],[37835.0,0.16038362],[37838.0,0.31990571],[37839.0,0.42491878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796523490,[[37794.0,0.3],[37790.0,0.001],[37783.0,1.435485],[37779.0,1.7838],[37778.0,2.732]],[[37796.0,1.52399704],[37805.0,1.63285397],[37808.0,1.34947855],[37816.0,1.9049963],[37823.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796565220,[[37836.0,0.60907461],[37832.0,0.78507008],[37831.0,1.12152869],[37828.0,1.2318501],[37826.0,0.39999999]],[[37842.0,0.1],[37845.0,0.773782],[37847.0,1.52089475],[37852.0,0.42288507],[37859.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796573246,[[37798.0,0.56120402],[37797.0,0.035799],[37795.0,1.12152869],[37793.0,1.2318501],[37792.0,0.89994855]],[[37800.0,0.32076724],[37804.0,0.764],[37806.0,0.097943],[37813.0,1.371],[37821.0,0.09850117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796617601,[[37951.0,0.12049883],[37950.0,0.00149514],[37940.0,0.21038362],[37937.0,0.09473612],[37928.0,0.19491668]],[[37973.0,0.264],[37984.0,3.7242],[38673.0,0.0300286],[56500.0,50.0],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796665342,[[37900.0,0.16038362],[37896.0,0.16038362],[37890.0,0.00149679],[37889.0,0.75923607],[37886.0,0.16038362]],[[37907.0,0.773782],[37908.0,0.16038362],[37912.0,0.16038362],[37923.0,0.05],[37935.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796708898,[[37907.0,0.031989],[37906.0,0.16038362],[37902.0,0.32538689],[37900.0,0.37538689],[37899.0,0.43384918]],[[37918.0,1.871],[37923.0,0.16038362],[37928.0,0.05],[37931.0,0.6],[38156.0,5.38865431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796759662,[[37856.0,0.091921],[37855.0,0.19237262],[37852.0,0.00888536],[37851.0,0.48115086],[37847.0,0.21038362]],[[37861.0,0.08899959],[37868.0,2.03138362],[37871.0,0.16038362],[37878.0,0.05],[37952.0,2.49513716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796769072,[[37879.0,0.16038362],[37878.0,0.031989],[37876.0,0.005],[37872.0,0.76905957],[37871.0,0.43808571]],[[37889.0,0.49850252],[37890.0,0.12889727],[37891.0,1.635],[37892.0,0.16538362],[37893.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796812141,[[37818.0,0.33201635],[37817.0,0.44311453],[37816.0,0.33461001],[37815.0,0.5591823],[37814.0,0.78075668]],[[37828.0,0.25832662],[37829.0,0.16048362],[37830.0,0.08099511],[37831.0,0.12750104],[37832.0,1.871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796859612,[[37787.0,0.0321],[37782.0,0.3716022],[37781.0,0.33202365],[37780.0,0.44317756],[37779.0,0.33286438]],[[37790.0,0.075744],[37795.0,0.115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796906565,[[37779.0,0.157939],[37778.0,0.058],[37777.0,0.0321],[37773.0,0.16038362],[37769.0,0.16038362]],[[37784.0,0.12025202],[37785.0,0.28712262],[37788.0,0.264],[37789.0,0.32076724],[37790.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796922185,[[37754.0,0.035799],[37753.0,0.33622262],[37749.0,0.16038362],[37748.0,0.05],[37747.0,0.32266307]],[[37758.0,0.20053087],[37759.0,0.0179],[37762.0,0.16038362],[37764.0,0.361943],[37772.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642796959729,[[37800.0,0.067899],[37794.0,0.16038362],[37790.0,0.16038362],[37787.0,0.05],[37785.0,0.15537756]],[[37801.0,0.4074],[37806.0,0.16038362],[37813.0,0.5],[37814.0,0.16038362],[37820.0,0.9723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797004480,[[37774.0,0.0321],[37772.0,0.132],[37765.0,0.05],[37760.0,0.07944856],[37756.0,0.92349423]],[[37775.0,0.29138362],[37789.0,1.8103],[37791.0,1.0253],[37797.0,0.264],[37802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797050525,[[37828.0,9.978e-05],[37824.0,0.05],[37819.0,0.16038362],[37802.0,0.3242332],[37801.0,0.43231093]],[[37850.0,0.7],[37855.0,0.02752568],[37860.0,1.9268],[37874.0,0.0396],[37907.0,2.24471541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797098385,[[37893.0,0.175839],[37890.0,0.02247432],[37878.0,0.05],[37871.0,0.09524308],[37863.0,0.1544172]],[[37897.0,0.035799],[37898.0,0.115952],[37901.0,0.097943],[37902.0,0.16038362],[37912.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797143735,[[37984.0,0.153],[37975.0,0.22262008],[37963.0,0.1],[37948.0,0.6]],[[38006.0,0.05],[38008.0,0.6],[38011.0,1.413749],[38012.0,0.56778362],[38016.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797150945,[[38021.0,0.175779],[38020.0,0.0001],[38015.0,0.097943],[38010.0,0.05],[38001.0,0.1114899]],[[38024.0,0.035799],[38025.0,0.6],[38029.0,0.097943],[38034.0,0.4074],[38035.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797196106,[[37994.0,0.32076724],[37993.0,0.0001],[37984.0,0.05],[37982.0,0.33169945],[37981.0,0.3242332]],[[38013.0,0.6],[38018.0,0.33046671],[38019.0,0.3313104],[38020.0,0.05],[38021.0,0.552184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797237772,[[37914.0,0.32082824],[37910.0,0.16038362],[37903.0,0.05],[37902.0,0.10824852],[37900.0,0.3242332]],[[37926.0,0.16038362],[37930.0,0.16038362],[37932.0,0.089],[37933.0,0.6],[37936.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797282428,[[38006.0,0.1559101],[38005.0,0.003049],[38002.0,0.23238834],[37995.0,0.076],[37982.0,0.6]],[[38017.0,0.097943],[38022.0,0.16038362],[38028.0,0.6],[38035.0,0.77694837],[38036.0,0.33297787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797317761,[[37990.0,0.00298594],[37982.0,0.16038362],[37980.0,0.003049],[37978.0,0.16038362]],[[37992.0,0.147943],[37993.0,0.44672468],[37994.0,0.49545613],[37995.0,0.55825897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797374055,[[38010.0,0.030402],[38009.0,0.00149198],[38002.0,0.16038362],[38001.0,0.75123107],[38000.0,0.43236057]],[[38011.0,0.25978662],[38012.0,0.036099],[38015.0,0.16038362],[38019.0,0.16038362],[38023.0,0.04850802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797383761,[[38035.0,0.16038362],[38032.0,0.16038362],[38028.0,0.16038362],[38025.0,0.10537518],[38021.0,0.05]],[[38044.0,0.16038362],[38048.0,0.16038362],[38052.0,0.16038362],[38057.0,0.6],[38062.0,3.44165758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797428716,[[38012.0,0.01220417],[38010.0,0.006527],[38008.0,0.16038362],[38002.0,0.07894239],[38001.0,0.21038362]],[[38013.0,0.15143094],[38021.0,0.33622262],[38024.0,0.16038362],[38030.0,0.6],[38031.0,0.03805888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797477265,[[37974.0,0.00447789],[37972.0,0.16038362],[37971.0,0.00802],[37969.0,0.16038362],[37966.0,0.75149535]],[[37984.0,0.6],[37985.0,0.097943],[37987.0,0.30952211],[37988.0,0.66038362],[37992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797520731,[[38008.0,0.175839],[38007.0,0.16038362],[38006.0,0.097943],[38003.0,0.16038362],[38002.0,0.05]],[[38016.0,0.16038362],[38021.0,0.15590824],[38027.0,0.6],[38031.0,0.04992211],[38046.0,1.33795553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797536754,[[38034.0,0.03729039],[38032.0,0.097943],[38031.0,0.175839],[38027.0,0.16038362],[38021.0,0.75149535]],[[38036.0,0.17438362],[38038.0,0.00022282],[38041.0,1.33795553],[38042.0,0.097943],[38043.0,0.7605992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797581319,[[38090.0,0.05],[38079.0,0.1],[38074.0,0.24406632],[38071.0,0.29290425],[38069.0,0.00148992]],[[38099.0,0.147069],[38100.0,0.097943],[38103.0,0.21138362],[38107.0,0.16038362],[38114.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797623369,[[38229.0,0.16038362],[38226.0,0.053],[38225.0,0.16038362],[38217.0,0.05],[38209.0,0.17854758]],[[38241.0,0.16038362],[38242.0,0.03131999],[38244.0,0.6],[38252.0,0.09999999],[56500.0,50.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797667634,[[38391.0,0.05],[38377.0,0.05],[38374.0,0.16038362],[38370.0,0.16038362],[38366.0,0.1]],[[38402.0,0.6],[38425.0,0.09999999],[38433.0,0.1428],[38465.0,0.5],[38495.0,1.8958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797712989,[[38284.0,0.037678],[38283.0,0.33622262],[38279.0,0.14324843],[38275.0,0.16038362]],[[38304.0,0.04851881],[38310.0,0.6],[38316.0,0.05],[38326.0,0.09999999],[38340.0,1.9564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797750830,[[38245.0,0.001],[38241.0,0.02370883],[38238.0,0.4860318],[38237.0,0.68001596],[38236.0,0.23979118]],[[38252.0,0.1589014],[38255.0,0.04111081],[38265.0,0.6],[38268.0,0.05],[38278.0,2.07139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797766738,[[38264.0,0.32076724],[38263.0,0.01037099],[38262.0,0.16038362],[38257.0,0.38824278],[38251.0,0.16249739]],[[38275.0,0.03962901],[38278.0,0.25832662],[38280.0,0.6],[38282.0,1.54638362],[38293.0,1.44107923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797812901,[[38275.0,0.2893222],[38274.0,0.40277923],[38272.0,0.48432418],[38271.0,0.79925789]],[[38300.0,0.67578],[38303.0,0.914],[38311.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797862072,[[38300.0,0.0014811],[38287.0,0.05],[38286.0,0.47410666],[38285.0,0.38796287],[38284.0,0.29039088]],[[38317.0,1.386],[38318.0,0.175839],[38319.0,0.097943],[38320.0,0.6],[38321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797909404,[[38211.0,0.175839],[38210.0,0.16038362],[38208.0,0.097943],[38203.0,0.32076724],[38197.0,0.11683854]],[[38218.0,0.09497597],[38219.0,0.16038362],[38220.0,0.264],[38223.0,0.16038362],[38224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797939057,[[38178.0,0.097943],[38177.0,0.16038362],[38173.0,0.16038362],[38169.0,0.6993001],[38167.0,0.0889]],[[38186.0,0.427299],[38189.0,0.092007],[38190.0,0.16038362],[38192.0,0.6],[38204.0,1.73776181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642797963502,[[38119.0,0.2354677],[38113.0,2.6070001],[38112.0,0.34970004],[38110.0,0.49950007],[38109.0,2.5551001]],[[38143.0,0.097943],[38144.0,1.436],[38145.0,0.6],[38147.0,1.310925],[38150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798006137,[[38125.0,0.16038362],[38122.0,0.01486971],[38121.0,0.16038362]],[[38134.0,0.16038362],[38137.0,0.16038362],[38138.0,0.6],[38140.0,2.697286],[38141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798056705,[[38137.0,0.175839],[38136.0,0.16038362],[38135.0,0.05],[38132.0,0.16038362],[38130.0,0.74893733]],[[38144.0,0.16038362],[38148.0,0.16038362],[38149.0,0.77883191],[38151.0,1.11246981],[38152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798106059,[[38209.0,0.142453],[38205.0,0.21038362],[38201.0,0.16038362],[38196.0,0.2566485],[38194.0,0.1]],[[38212.0,0.035799],[38213.0,0.014],[38215.0,0.097943],[38216.0,6e-05],[38222.0,0.77574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798151402,[[38184.0,0.31070231],[38183.0,0.41426975],[38182.0,0.31070231],[38181.0,0.51932227],[38180.0,0.88535568]],[[38192.0,0.12022197],[38194.0,0.16038362],[38198.0,1.11122545],[38199.0,0.01936449],[38201.0,1.32234798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798157030,[[38161.0,0.72497206],[38160.0,0.31218831],[38158.0,0.51783718],[38157.0,0.72497206],[38144.0,1.42633387]],[[38164.0,0.32076724],[38173.0,0.6],[38175.0,0.04851491],[38176.0,1.386],[38177.0,0.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798210194,[[38053.0,0.01487931],[38048.0,0.05],[38044.0,0.4074],[38042.0,0.5465517],[38041.0,0.74928202]],[[38054.0,0.1023914],[38075.0,0.313],[38081.0,0.7034],[38084.0,0.03958169],[38095.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798250658,[[38043.0,0.00637876],[38035.0,0.132516],[38031.0,0.05],[38024.0,0.16038362],[38023.0,0.09317816]],[[38052.0,0.04362124],[38058.0,0.6],[38063.0,0.55173144],[38064.0,0.77418437],[38065.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798298226,[[38072.0,0.00082312],[38071.0,0.0002],[38066.0,0.16038362],[38061.0,0.05],[38053.0,1.9251]],[[38078.0,0.16038362],[38079.0,0.293065],[38080.0,0.04917688],[38082.0,0.16038362],[38083.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798342078,[[38007.0,0.00530072],[38004.0,0.16038362],[38000.0,0.16038362],[37996.0,0.05],[37992.0,0.07896211]],[[38017.0,0.16038362],[38024.0,1.54638362],[38025.0,0.6],[38039.0,2.0438],[38040.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798377417,[[37999.0,0.00149423],[37995.0,0.16038362],[37991.0,0.16038362],[37990.0,0.001561],[37989.0,0.00149325]],[[38002.0,0.293065],[38003.0,0.16038362],[38005.0,0.55713519],[38006.0,0.78048387],[38007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798400734,[[38028.0,0.073159],[38024.0,0.12410047],[38021.0,0.16038362],[38020.0,0.08842331]],[[38033.0,0.94104366],[38034.0,1.11498972],[38037.0,1.38871976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798442779,[[38012.0,0.16038362],[38011.0,0.16038362],[38007.0,0.77795166],[38006.0,0.33405366],[38004.0,0.55864969]],[[38017.0,0.77603902],[38019.0,1.18287572],[38022.0,1.27833614],[38023.0,0.097943],[38025.0,1.34000307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798492452,[[37958.0,0.23198162],[37957.0,0.002989],[37956.0,0.00298729],[37951.0,0.16038362],[37947.0,0.49561374]],[[37967.0,0.16038362],[37971.0,0.16038362],[37975.0,0.16038362],[37977.0,0.0396],[37989.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798541510,[[38017.0,0.46183624],[38010.0,0.05],[38006.0,0.00149256],[37999.0,0.1],[37995.0,1.386]],[[38031.0,0.264],[38032.0,0.16038362],[38035.0,0.6],[38036.0,0.16038362],[38037.0,1.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798561345,[[38016.0,0.22938362],[38015.0,0.001492],[38011.0,0.00298434],[38007.0,0.33523012],[38006.0,1.08363593]],[[38028.0,0.366065],[38029.0,0.25832662],[38033.0,1.17110747],[38035.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798595975,[[37986.0,0.00298632],[37983.0,0.00298664],[37980.0,0.001492],[37977.0,1.1781696],[37975.0,0.16038362]],[[37987.0,0.89012262],[37990.0,0.097943],[37991.0,0.16038362],[37994.0,0.264],[37995.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798641922,[[38025.0,0.001492],[38021.0,0.06667615],[38020.0,0.40276724],[38019.0,0.0919],[38015.0,0.05]],[[38040.0,1.19539813],[38043.0,1.20854061],[38046.0,0.6],[38050.0,1.69215489],[38059.0,1.9674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798691378,[[38072.0,1.8907],[38064.0,1.37664301],[38063.0,0.74263012],[38062.0,0.59831687]],[[38094.0,0.16038362],[38097.0,0.264],[38098.0,0.4734007],[38099.0,1.70355053],[38101.0,0.68489302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798743154,[[38096.0,0.097943],[38095.0,0.16038362],[38093.0,0.00148943],[38090.0,0.0387],[38089.0,0.14046835]],[[38111.0,0.16038362],[38113.0,0.05],[38115.0,0.16038362],[38120.0,1.28352955],[38121.0,1.70159568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798747154,[[38095.0,0.097943],[38093.0,0.00148943],[38091.0,0.16038362],[38084.0,0.46484829],[38083.0,0.45517967]],[[38107.0,0.15889461],[38109.0,0.05],[38115.0,1.386],[38120.0,0.264],[38121.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798784998,[[38431.0,0.14999999],[38427.0,0.17892017],[38417.0,0.21476038],[38415.0,0.05],[38412.0,0.001932]],[[38461.0,0.6],[38495.0,3.3718],[38497.0,0.1],[38523.0,1.9553],[38585.0,3.5842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798837843,[[38356.0,0.31601366],[38355.0,0.42135155],[38354.0,0.31601366],[38353.0,0.52668944],[38352.0,0.73736522]],[[38362.0,0.6],[38367.0,1.303288],[38368.0,0.293065],[38369.0,0.05],[38373.0,0.08994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798890502,[[38406.0,0.001478],[38405.0,0.16038362],[38401.0,0.16038362],[38397.0,0.16038362],[38393.0,0.1606922]],[[38417.0,0.16038362],[38421.0,0.16038362],[38439.0,0.2739],[38442.0,0.1],[57942.0,0.04163484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798943576,[[38427.0,0.16038362],[38423.0,0.73091004],[38422.0,0.31472391],[38420.0,0.5220786],[38419.0,0.73101004]],[[38448.0,0.6],[38454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642798990640,[[38365.0,0.63458163],[38364.0,0.42005738],[38363.0,0.36504304],[38361.0,0.52507173],[38360.0,0.89138403]],[[38366.0,0.15890554],[38372.0,0.16038362],[38376.0,0.16038362],[38382.0,2.7685],[38384.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799018765,[[38356.0,0.31585755],[38355.0,0.4211434],[38354.0,0.31585755],[38353.0,0.53227693],[38352.0,0.73690872]],[[38365.0,2.279065],[38366.0,0.15299171],[38374.0,0.66038362],[38375.0,0.16038362],[56880.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799050314,[[38317.0,0.071598],[38316.0,0.148519],[38315.0,0.16038362],[38312.0,0.05],[38311.0,0.097943]],[[38321.0,0.293065],[38327.0,0.093511],[38331.0,0.76038362],[38332.0,0.05],[38402.0,0.37247123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799098377,[[38295.0,0.00740562],[38293.0,0.16038362],[38290.0,0.15444],[38287.0,0.99454919],[38286.0,0.31895156]],[[38299.0,1.045493],[38301.0,1.479511],[38302.0,0.6],[38304.0,0.04851911],[38306.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799148629,[[38315.0,0.27235662],[38314.0,0.00148089],[38311.0,0.16038362],[38302.0,0.30699781],[38301.0,0.45933041]],[[38318.0,0.29158451],[38322.0,1.21914613],[38323.0,0.2583747],[38324.0,1.4906367],[38330.0,1.44067264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799196886,[[38345.0,0.11295375],[38344.0,0.222067],[38339.0,0.05],[38338.0,0.16038362],[38334.0,1.54638362]],[[38346.0,0.1589041],[38350.0,0.16038362],[38358.0,0.16038362],[38365.0,0.04901925],[38366.0,1.10657619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799221004,[[38381.0,0.00036486],[38375.0,0.262442],[38371.0,0.05],[38369.0,1.54638362],[38368.0,0.07607]],[[38382.0,0.16038362],[38384.0,1.14497619],[38385.0,0.16038362],[38386.0,1.21941461],[38394.0,0.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799265865,[[38383.0,0.00023085],[38382.0,0.067417],[38378.0,0.20075862],[38373.0,1.54638362],[38372.0,0.05]],[[38385.0,1.2666159],[38388.0,1.21941461],[38390.0,0.097943],[38391.0,1.3539006],[38395.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799311629,[[38405.0,0.16038362],[38404.0,0.16038362],[38390.0,0.35699781],[38389.0,0.40933041],[38388.0,0.30699781]],[[38407.0,0.73528723],[38408.0,0.33166667],[38409.0,0.037],[38410.0,0.55230264],[38411.0,0.77256631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799363910,[[38320.0,0.16038362],[38316.0,0.00154561],[38308.0,0.4074],[38306.0,0.39920396],[38305.0,0.71825052]],[[38329.0,0.04845439],[38333.0,0.293065],[38334.0,0.097943],[38335.0,0.13],[38336.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799410739,[[38335.0,0.00450467],[38328.0,0.69648204],[38327.0,0.30699781],[38326.0,0.51166301],[38324.0,0.69015395]],[[38338.0,0.34838362],[38339.0,0.603559],[38340.0,0.33238154],[38341.0,0.55396923],[38342.0,0.77555692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799421051,[[38310.0,0.19926463],[38305.0,0.86057688],[38304.0,0.30699781],[38303.0,1.436],[38302.0,0.51166301]],[[38311.0,0.19051981],[38321.0,0.16038362],[38323.0,1.8027],[38325.0,0.16038362],[38326.0,0.04697499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799500985,[[38324.0,0.70297769],[38323.0,0.30127615],[38321.0,0.50702612],[38320.0,0.87022019],[38317.0,0.16038362]],[[38329.0,0.16038362],[38333.0,0.16038362],[38335.0,0.77587677],[38336.0,1.10839538],[38337.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799525806,[[38305.0,0.16038362],[38301.0,1.54638362],[38297.0,0.16038362],[38295.0,0.75297769],[38294.0,0.30127615]],[[38313.0,0.343065],[38314.0,0.16038362],[38315.0,0.097943],[38318.0,0.15742317],[38322.0,0.77527371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799581874,[[38277.0,0.21697581],[38266.0,0.89977897],[38265.0,0.72175061],[38263.0,1.17572851]],[[38278.0,0.15303464],[38280.0,0.16038362],[38288.0,0.89125731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799591297,[[38244.0,1.436],[38243.0,0.16482862],[38240.0,0.47548118],[38237.0,0.51582559],[38236.0,0.76065061]],[[38256.0,0.35190119],[38264.0,0.16038362],[38267.0,0.21038362],[38271.0,0.33255761],[38273.0,0.59293709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799638248,[[38267.0,0.00148239],[38264.0,0.008883],[38262.0,0.16038362],[38260.0,0.005928],[38259.0,1.386]],[[38268.0,0.071598],[38270.0,0.8347736],[38271.0,0.48878038],[38272.0,0.5547393],[38273.0,0.77665709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799700921,[[38235.0,0.77727726],[38234.0,0.33262982],[38233.0,0.55523305],[38231.0,0.78621947],[38230.0,1.10924148]],[[38240.0,0.187],[38241.0,0.16038362],[38242.0,0.3415828],[38244.0,0.097943],[38251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799736073,[[38322.0,0.001],[38321.0,0.00148069],[38317.0,0.0014822],[38314.0,0.16038362],[38310.0,1.386]],[[38323.0,0.57407761],[38327.0,0.34338362],[38328.0,0.0485178],[38331.0,0.25832662],[38336.0,0.4325878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799792422,[[38247.0,0.00296376],[38243.0,0.16038362],[38239.0,0.16038362],[38236.0,0.16038362],[38235.0,0.05]],[[38248.0,0.169541],[38249.0,0.39950456],[38250.0,0.16038362],[38255.0,0.35358519],[38256.0,0.24035362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799804352,[[38223.0,0.00296376],[38221.0,0.33229763],[38220.0,0.44306351],[38219.0,0.33229763],[38218.0,0.55382939]],[[38229.0,0.04703624],[38231.0,0.097943],[38232.0,0.35705447],[38233.0,0.23492362],[38236.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799853003,[[38233.0,0.028916],[38232.0,0.51450854],[38231.0,0.44467805],[38230.0,0.34091954],[38229.0,0.55584756]],[[38235.0,0.16038362],[38239.0,0.45344862],[38242.0,1.07674055],[38243.0,0.16038362],[38245.0,1.1844146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799909338,[[38166.0,0.00297202],[38165.0,0.009638],[38164.0,0.16038362],[38163.0,0.031157],[38161.0,0.16038362]],[[38167.0,0.32495698],[38168.0,0.29157886],[38169.0,0.097943],[38173.0,0.16038362],[38175.0,0.04702798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642799946686,[[38175.0,0.0044582],[38170.0,0.44495286],[38169.0,0.33362474],[38168.0,0.05],[38167.0,0.70604124]],[[38176.0,0.70348611],[38181.0,0.16038362],[38183.0,0.358543],[38188.0,1.4315418],[38195.0,1.79449756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800013161,[[38183.0,0.01549003],[38175.0,0.16038362],[38172.0,0.05],[38170.0,0.16038362],[38141.0,0.0392]],[[38186.0,0.74773536],[38187.0,0.16038362],[38189.0,0.097943],[38192.0,1.54638362],[38194.0,1.28137051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800067156,[[38158.0,0.0169765],[38157.0,0.14],[38146.0,0.05],[38142.0,0.16038362],[38139.0,0.19407979]],[[38161.0,0.364663],[38162.0,0.097943],[38164.0,0.12977344],[38165.0,0.16038362],[38166.0,0.0330235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800071459,[[38157.0,0.0169765],[38154.0,0.16038362],[38150.0,0.08894],[38146.0,1.47549059],[38145.0,0.05]],[[38162.0,0.45344862],[38163.0,0.06907063],[38166.0,0.16038362],[38173.0,1.6466],[38185.0,1.9014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800125516,[[38069.0,0.0398],[38065.0,0.2606],[38062.0,0.6],[38061.0,0.4074],[38060.0,0.2362]],[[38071.0,4.01894022],[38078.0,1.57166597],[38079.0,0.293065],[38080.0,1.56200821],[38082.0,1.11605769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800194140,[[38096.0,0.494008],[38095.0,0.15],[38089.0,0.16038362],[38085.0,0.60633905],[38081.0,0.94043273]],[[38098.0,0.16038362],[38099.0,0.17716982],[38102.0,0.56778362],[38106.0,0.1315],[38114.0,2.4843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800227270,[[38071.0,0.071598],[38070.0,0.293065],[38068.0,0.097943],[38067.0,0.78030323],[38066.0,0.49480304]],[[38075.0,0.15740285],[38079.0,0.16038362],[38087.0,0.6],[38088.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800281035,[[38068.0,0.00149099],[38067.0,0.364663],[38066.0,0.081],[38061.0,1.386],[38060.0,0.16038362]],[[38069.0,0.32023681],[38073.0,0.16038362],[38076.0,0.16038362],[38078.0,0.097943],[38086.0,0.04850901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800285248,[[38064.0,0.16038362],[38061.0,0.00149099],[38060.0,0.16038362],[38056.0,0.16038362],[38055.0,0.5586101]],[[38073.0,1.99926564],[38077.0,0.04850901],[38080.0,0.6],[38081.0,0.39538362],[38084.0,0.63616135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800340740,[[38033.0,0.33466232],[38032.0,0.4462353],[38031.0,1.11578921],[38030.0,0.55793767],[38027.0,1.11587535]],[[38044.0,0.05],[38049.0,0.097943],[38050.0,1.71952653],[38055.0,0.16038362],[38056.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800397310,[[38010.0,0.29754151],[38007.0,0.05],[38006.0,0.101],[38005.0,0.78174689],[38004.0,0.49552939]],[[38020.0,0.16038362],[38021.0,0.4074],[38026.0,0.34129219],[38029.0,0.0391],[38032.0,2.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800437750,[[38057.0,0.32076724],[38054.0,0.001493],[38046.0,0.05],[38033.0,0.1],[38030.0,0.24962416]],[[38062.0,0.102439],[38069.0,0.097943],[38071.0,0.57403675],[38072.0,0.6],[38073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800493010,[[38006.0,0.16038362],[38005.0,0.051493],[38001.0,0.78079318],[38000.0,0.33462565],[37997.0,2.69219317]],[[38018.0,0.34735184],[38020.0,1.314522],[38021.0,1.483943],[38022.0,0.16038362],[38023.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800506534,[[38012.0,0.293065],[38011.0,0.001493],[38010.0,0.16038362],[38006.0,0.16038362],[38004.0,0.05]],[[38016.0,0.22884004],[38017.0,0.16038362],[38022.0,0.25832662],[38023.0,0.16038362],[38028.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800560299,[[38040.0,0.45344862],[38036.0,0.16176262],[38035.0,0.33464449],[38034.0,0.44619266],[38033.0,0.33464449]],[[38046.0,0.100946],[38047.0,0.07811594],[38048.0,0.16],[38049.0,0.25683501],[38052.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800614193,[[38061.0,0.29742951],[38055.0,0.229],[38053.0,0.16038362],[38049.0,0.16038362],[38045.0,0.38532346]],[[38066.0,0.16038362],[38068.0,0.4074],[38069.0,0.29188362],[38078.0,0.0386],[38081.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800677254,[[38081.0,0.16038362],[38080.0,0.16038362],[38077.0,0.00298097],[38074.0,0.05],[38073.0,0.16038362]],[[38089.0,0.16038362],[38091.0,0.0296213],[38092.0,0.505688],[38096.0,1.4245721],[38100.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800718801,[[38008.0,0.05],[38007.0,0.295715],[38006.0,0.38199999],[37998.0,1.53638362],[37997.0,0.1]],[[38018.0,0.16038362],[38021.0,0.35366204],[38024.0,0.6],[38029.0,0.2086],[38033.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800729524,[[38040.0,0.16038362],[38036.0,0.295715],[38033.0,0.16038362],[38031.0,0.16038362],[38023.0,0.05]],[[38041.0,0.4074],[38048.0,0.6],[38051.0,0.0386],[38053.0,1.53638362],[38057.0,0.29188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800773662,[[37764.0,0.30294461],[37759.0,0.398394],[37757.0,0.16038362],[37750.0,0.42671242],[37744.0,0.6]],[[37770.0,0.15],[37772.0,0.293065],[37775.0,0.16038362],[37779.0,0.16038362],[37782.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800824319,[[37658.0,0.15737186],[37654.0,0.16038362],[37634.0,0.18652295],[37624.0,0.05],[37612.0,0.1]],[[37659.0,0.11471118],[37660.0,0.53115086],[37665.0,0.002452],[37670.0,0.16038362],[37683.0,0.33498562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800882712,[[37507.0,0.571506],[37502.0,0.13959051],[37494.0,0.6],[37486.0,0.3092],[37482.0,0.16759715]],[[37508.0,0.75699605],[37512.0,0.75494262],[37515.0,0.32696724],[37555.0,0.07215],[37566.0,0.78640884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800918851,[[37694.0,1.40599086],[37692.0,0.28472795],[37681.0,0.08064826],[37678.0,0.6],[37653.0,0.07485]],[[37695.0,0.05516273],[37701.0,0.05585305],[37707.0,0.05749685],[37712.0,0.05688895],[37727.0,0.00754635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800927263,[[37747.0,0.395704],[37742.0,0.2811612],[37738.0,0.16038362],[37735.0,0.16038362],[37731.0,0.15]],[[37784.0,0.6],[37802.0,0.001421],[37814.0,1.376],[37830.0,0.2606],[37841.0,1.23012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642800969196,[[37729.0,0.16038362],[37712.0,0.15],[37701.0,0.00752284],[37699.0,0.05],[37685.0,0.25661422]],[[37732.0,0.6],[37741.0,0.3],[37743.0,1.817859],[37745.0,0.001421],[37746.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801017755,[[37632.0,0.3192],[37631.0,0.16038362],[37624.0,0.16038362]],[[37650.0,1.0087174],[37651.0,0.097943],[37653.0,0.6],[37654.0,0.16038362],[37657.0,0.001421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801062202,[[37508.0,0.48115086],[37495.0,0.05],[37494.0,0.097943],[37489.0,0.000192],[37483.0,0.1]],[[37511.0,0.38428557],[37526.0,0.20028362],[37530.0,0.16038362],[37532.0,0.65],[37533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801107163,[[37575.0,0.33488715],[37572.0,0.45344862],[37571.0,0.097943],[37563.0,0.05],[37558.0,1.376]],[[37580.0,0.059459],[37581.0,0.30930346],[37587.0,0.16038362],[37592.0,0.16038362],[37603.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801116373,[[37568.0,0.003],[37566.0,0.100943],[37565.0,0.01339006],[37557.0,0.16038362],[37553.0,0.16038362]],[[37569.0,0.69344762],[37573.0,0.16038362],[37576.0,1.376],[37577.0,0.16038362],[37579.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801158226,[[37505.0,0.01641207],[37501.0,1.207554],[37495.0,0.33695986],[37494.0,1.50821377],[37493.0,0.33695986]],[[37514.0,1.81496024],[37526.0,0.68510894],[37533.0,0.03358793],[37534.0,0.6],[37544.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801205870,[[37400.0,0.1315],[37399.0,1.376],[37397.0,1.33629],[37396.0,0.005475],[37395.0,0.32747315]],[[37437.0,0.884598],[37449.0,0.32345148],[37469.0,0.05],[37470.0,0.6],[37481.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801254728,[[37541.0,0.05],[37530.0,0.1],[37525.0,0.22951174],[37517.0,0.6],[37515.0,1.8472]],[[37579.0,0.16038362],[37583.0,0.16038362],[37586.0,0.16038362],[37599.0,0.6],[37605.0,1.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801302484,[[37468.0,0.05],[37463.0,0.45015392],[37462.0,0.33764028],[37461.0,0.56617243],[37460.0,0.79216448]],[[37500.0,0.097943],[37501.0,0.16038362],[37510.0,3.7213],[37514.0,0.21038362],[37520.0,1.8393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801305188,[[37440.0,0.45015392],[37439.0,0.33764028],[37437.0,0.76695605],[37436.0,0.79216448],[37434.0,1.13199928]],[[37479.0,0.47358286],[37485.0,0.6],[37494.0,0.059751],[37495.0,1.376],[37508.0,0.424806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801352243,[[37428.0,0.00302882],[37427.0,0.293065],[37425.0,0.000702],[37421.0,0.0806],[37419.0,0.16038362]],[[37462.0,0.04697118],[37465.0,2.5499],[37466.0,1.376],[37468.0,1.14776301],[37471.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801394584,[[37406.0,0.16038362],[37403.0,0.05],[37402.0,0.78678787],[37401.0,0.3371948],[37400.0,1.44345257]],[[37423.0,1.336362],[37424.0,0.16038362],[37428.0,1.376],[37431.0,0.08783125],[37436.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801441369,[[37490.0,0.1603012],[37484.0,0.16038362],[37480.0,0.16038362],[37466.0,0.14408026],[37464.0,0.05]],[[37496.0,0.16038362],[37500.0,0.001],[37502.0,0.05],[37504.0,0.661275],[37505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801480512,[[37453.0,0.16038362],[37451.0,0.4486235],[37450.0,0.33646763],[37448.0,0.33646763],[37447.0,0.56077938]],[[37471.0,0.51729662],[37474.0,0.05],[37477.0,0.32076724],[37484.0,0.5],[37485.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801492538,[[37456.0,0.33646763],[37455.0,0.4486235],[37454.0,0.33646763],[37453.0,0.56077938],[37452.0,0.78509113]],[[37482.0,0.0001],[37486.0,0.30128522],[37488.0,0.16038362],[37491.0,0.05],[37502.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801541477,[[37231.0,0.08668156],[37229.0,0.12605601],[37223.0,0.2398],[37211.0,0.2398],[37207.0,0.30949352]],[[37271.0,0.15],[37274.0,0.321071],[37281.0,0.6],[37283.0,6.5e-05],[37284.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801581422,[[37310.0,0.05],[37308.0,0.08188013],[37299.0,3.6576],[37298.0,2.0221],[37293.0,0.09829617]],[[37352.0,0.05],[37353.0,1.069308],[37354.0,0.16038362],[37358.0,0.16038362],[37362.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801626667,[[37236.0,0.48115086],[37228.0,0.10027649],[37219.0,0.12605196],[37218.0,0.45240718],[37217.0,0.33960359]],[[37257.0,0.04847662],[37262.0,0.16038362],[37266.0,0.16038362],[37269.0,0.05],[37280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801654297,[[36965.0,0.4143092],[36950.0,0.16038362],[36949.0,0.097943],[36947.0,0.16038362],[36943.0,0.16038362]],[[36980.0,0.6],[36982.0,0.2448],[36984.0,0.407168],[36986.0,0.15],[37000.0,0.050772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801707557,[[36642.0,0.69928811],[36623.0,0.16038362],[36620.0,0.16038362],[36616.0,0.16038362],[36607.0,0.0469054]],[[36643.0,0.351197],[36650.0,0.6],[36659.0,0.614],[36662.0,0.32207302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801715959,[[36651.0,0.00362816],[36645.0,0.097943],[36638.0,0.16038362]],[[36669.0,0.000112],[36670.0,0.1],[36710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801752017,[[36637.0,0.02401337],[36630.0,0.1469225],[36615.0,0.05],[36603.0,0.1],[36577.0,0.33840156]],[[36663.0,0.097943],[36665.0,0.2296775],[36681.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801795968,[[36546.0,0.01550383],[36539.0,0.15],[36523.0,0.05],[36516.0,0.45223648],[36515.0,0.33917736]],[[36579.0,1.012748],[36582.0,0.00772406],[36585.0,0.313],[36586.0,0.48115086],[36592.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801838214,[[36379.0,0.03486658],[36328.0,0.46002563]],[[36403.0,0.415113],[36410.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801876416,[[36476.0,0.0015548],[36460.0,0.59790978],[36452.0,0.6],[36450.0,0.20895023],[36425.0,0.34760154]],[[36489.0,0.097943],[36492.0,0.05],[36501.0,0.409617],[36503.0,0.1],[36511.0,0.412995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801885423,[[36516.0,0.05],[36514.0,0.4716],[36513.0,0.2478],[36507.0,0.00545213],[36503.0,0.21038362]],[[36517.0,0.23552173],[36528.0,0.15739423],[36564.0,0.6],[36574.0,0.1],[36605.0,1.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801922571,[[36190.0,0.14896114],[36184.0,0.001],[36174.0,0.2478],[36172.0,0.3308],[36167.0,0.14526586]],[[36225.0,0.6],[36231.0,0.15],[36248.0,0.08492482],[36251.0,0.05],[36261.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642801966107,[[36389.0,0.142464],[36384.0,0.00077332],[36382.0,0.16038362],[36378.0,0.16038362],[36364.0,0.05]],[[36392.0,0.12886347],[36412.0,0.22362749],[36422.0,0.1],[36431.0,0.6],[36460.0,0.54135935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802009297,[[36485.0,0.48208166]],[[36546.0,0.0490692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802037311,[[36576.0,0.16038362],[36564.0,0.05],[36544.0,0.05],[36542.0,0.17337603],[36533.0,0.1]],[[36592.0,0.16038362],[36596.0,0.16038362],[36600.0,0.16038362],[36608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802055142,[[36625.0,0.05],[36614.0,0.1],[36610.0,0.3288],[36598.0,0.2462],[36585.0,0.31406944]],[[36635.0,0.05187685],[36638.0,0.00156385],[36659.0,0.097943],[36660.0,0.6],[36667.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802097967,[[36630.0,0.08986703],[36629.0,0.2456],[36627.0,0.10784809],[36626.0,0.239],[36614.0,0.1]],[[36680.0,0.05],[36691.0,0.26038362],[36695.0,0.16038362],[36699.0,0.16038362],[36706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802135108,[[36684.0,0.313],[36664.0,0.09357187],[36661.0,0.05],[36651.0,0.1],[36635.0,0.6]],[[36705.0,0.05],[36715.0,0.1],[36716.0,0.41016],[36717.0,0.23620382],[36731.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802176659,[[36642.0,0.00155037],[36640.0,0.097943],[36628.0,0.0001],[36625.0,0.05],[36616.0,0.1]],[[36663.0,0.41107],[36670.0,0.1],[36679.0,0.6],[36681.0,0.04844963],[36690.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802195891,[[36587.0,0.3719066],[36539.0,0.49454972],[36534.0,1.8673],[36531.0,0.34295286],[36530.0,0.45727047]],[[36596.0,0.409297],[36597.0,0.16038362],[36600.0,0.16038362],[36604.0,0.16038362],[36607.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802222413,[[36614.0,0.37141424],[36611.0,0.1],[36599.0,0.34295286],[36598.0,0.45727047]],[[36652.0,0.0178],[36659.0,0.455793],[36660.0,0.08974538],[36668.0,0.05],[36669.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802265562,[[36557.0,0.00310304],[36545.0,0.4444979],[36529.0,0.09565239],[36523.0,0.04646978],[36504.0,0.34295286]],[[36654.0,0.0412],[36661.0,1.44713041],[36670.0,0.1],[36672.0,1.68285715],[36677.0,1.93433431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802304507,[[36751.0,0.169541],[36750.0,0.04289401],[36743.0,0.16038362],[36739.0,0.16038362]],[[36755.0,0.08034558],[36766.0,0.08784867],[36804.0,0.6],[36807.0,0.1],[36814.0,0.00710599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802348787,[[36718.0,0.05],[36716.0,0.16038362],[36708.0,0.1],[36690.0,0.80497727],[36689.0,0.34499026]],[[36728.0,0.046063],[36729.0,0.00042743],[36736.0,0.16038362],[36763.0,0.6],[36775.0,1.16571202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802387939,[[36671.0,0.49472452],[36670.0,0.85497727],[36669.0,0.34499026],[36668.0,0.57498376],[36667.0,0.80497726]],[[36721.0,0.1],[36727.0,0.66768706],[36729.0,0.05659503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802426984,[[36861.0,0.16038362],[36849.0,0.05],[36843.0,2.20263321],[36839.0,0.1],[36832.0,0.26700194]],[[36868.0,0.118139],[36869.0,0.02608975],[36908.0,0.99778293],[36909.0,0.6],[36911.0,1.09506832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802442800,[[36777.0,0.14258362],[36775.0,0.16038362],[36771.0,0.16038362],[36747.0,0.08163874],[36742.0,1.376]],[[36800.0,0.09691597],[36812.0,0.05],[36814.0,0.0006431],[36823.0,0.2],[36834.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802484460,[[36863.0,0.27702664],[36862.0,0.16038362],[36858.0,0.16038362],[36855.0,0.16038362],[36852.0,0.01651218]],[[36869.0,0.047315],[36870.0,0.17642262],[36874.0,0.16038362],[36875.0,0.03348782],[36876.0,0.405972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802532413,[[36948.0,0.16038362],[36946.0,0.16038362],[36943.0,0.16038362],[36926.0,0.05],[36915.0,0.09999999]],[[36958.0,0.16038362],[36962.0,0.16038362],[36964.0,0.05],[36966.0,0.16038362],[36972.0,0.404594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802579554,[[36957.0,0.071598],[36956.0,0.16038362],[36952.0,0.097943],[36951.0,0.32076724],[36950.0,0.08388]],[[36958.0,1.26358199],[36961.0,1.44155287],[36967.0,1.34236843],[36975.0,1.49562754],[36977.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802603992,[[36930.0,0.359896],[36928.0,0.3685691],[36926.0,0.16038362]],[[36938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802630830,[[36994.0,0.16038362],[36991.0,0.16038362],[36988.0,1.376],[36987.0,0.25832662],[36986.0,0.0001]],[[37001.0,0.01],[37003.0,0.16038362],[37007.0,0.16038362],[37008.0,1.14764047],[37010.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802678388,[[37129.0,0.00152875],[37107.0,0.1376],[37106.0,0.16038362],[37103.0,0.16038362],[37099.0,0.16038362]],[[37130.0,0.00753728],[37145.0,1.9278],[37186.0,0.2606],[37242.0,0.1376],[37263.0,6.51478089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802727251,[[36970.0,0.16038362],[36966.0,0.16038362],[36963.0,0.16038362],[36919.0,3.8668],[36911.0,0.08127598]],[[36978.0,0.0001],[36979.0,0.16038362],[36982.0,0.16038362],[36983.0,0.407569],[37023.0,0.5399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802775509,[[36858.0,0.28813432],[36857.0,0.8795523],[36856.0,0.29160967],[36850.0,1.07612876],[36841.0,1.88478544]],[[36879.0,0.033211],[36880.0,1.301664],[36881.0,0.0001],[36889.0,0.2],[36891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802790024,[[36817.0,0.16038362],[36814.0,0.097943],[36813.0,0.16038362],[36809.0,0.16038362],[36806.0,0.19982]],[[36823.0,0.407883],[36844.0,0.00018],[36855.0,0.2],[36910.0,1.13704803],[36911.0,1.25075283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802825873,[[36779.0,0.36038362],[36778.0,0.16038362],[36774.0,0.16038362],[36769.0,0.2],[36757.0,0.6]],[[36794.0,0.16038362],[36797.0,0.16038362],[36803.0,0.34239235],[36804.0,0.45652313],[36805.0,0.34239235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802871428,[[36662.0,0.16038362],[36658.0,0.17583688],[36654.0,0.16038362],[36639.0,0.2],[36632.0,0.245]],[[36670.0,0.16038362],[36671.0,0.2],[36674.0,0.16038362],[36680.0,0.41920819],[36681.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802912160,[[36670.0,1.376],[36669.0,0.05],[36668.0,0.16038362],[36667.0,0.2],[36665.0,0.16038362]],[[36690.0,0.03724151],[36692.0,0.80408283],[36693.0,0.50499055],[36694.0,0.57434488],[36695.0,0.80408283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802959814,[[36751.0,0.16038362],[36747.0,9.5e-05],[36746.0,0.16038362],[36743.0,0.16038362],[36727.0,0.33929928]],[[36762.0,0.10396262],[36763.0,0.16038362],[36772.0,1.15304091],[36775.0,1.26355873],[36778.0,1.3784277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642802963622,[[36771.0,0.097943],[36770.0,0.16038362],[36767.0,0.25229074],[36763.0,0.16038362],[36738.0,0.33929928]],[[36817.0,0.57418407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803037023,[[36905.0,0.090565],[36904.0,0.16038362],[36901.0,0.45],[36900.0,0.16038362],[36897.0,0.16038362]],[[36934.0,0.1],[36957.0,1.8214],[36958.0,1.8527],[36959.0,0.4074],[36969.0,1.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803060642,[[36905.0,0.396998],[36897.0,0.41038362],[36895.0,0.00059999],[36893.0,0.16038362],[36881.0,0.77418979]],[[36909.0,0.16038362],[36913.0,0.16038362],[36919.0,0.0404],[36931.0,0.0534],[36934.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803105304,[[36897.0,0.0754],[36896.0,0.1611],[36884.0,0.25],[36874.0,3.8879],[36872.0,0.74852066]],[[36909.0,0.0178],[36914.0,0.16038362],[36915.0,0.6889],[36917.0,0.16038362],[36923.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803156457,[[36946.0,0.080143],[36945.0,0.16038362],[36938.0,0.41038362],[36928.0,0.2],[36922.0,0.32079457]],[[36954.0,0.45344862],[36956.0,0.0405],[36961.0,0.16038362],[36963.0,0.1067],[36973.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803202910,[[36821.0,0.16192445],[36817.0,0.25772362],[36815.0,0.097943],[36813.0,0.41038362],[36801.0,0.2]],[[36822.0,0.014771],[36825.0,0.291935],[36826.0,0.28661698],[36827.0,0.096404],[36829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803227731,[[36707.0,0.097943],[36704.0,0.16038362],[36701.0,0.25],[36700.0,0.16038362],[36690.0,0.2]],[[36712.0,0.408847],[36725.0,0.6],[36740.0,0.5],[36747.0,0.1],[36754.0,0.2723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803261576,[[36806.0,0.32076724],[36801.0,1.626],[36790.0,0.2],[36781.0,0.2723]],[[36817.0,0.5],[36818.0,0.4074],[36820.0,0.097943],[36825.0,0.0406],[36827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803305240,[[36825.0,0.16038362],[36821.0,0.16038362],[36818.0,0.16038362],[36803.0,0.24990001],[36801.0,1.8099]],[[36826.0,0.001],[36831.0,0.097943],[36834.0,0.16038362],[36836.0,0.5223],[36837.0,0.56778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803351383,[[36682.0,0.297901],[36681.0,0.16038362],[36679.0,0.24990001],[36674.0,0.16038362],[36671.0,0.16038362]],[[36689.0,0.16038362],[36691.0,0.097943],[36693.0,0.16038362],[36697.0,0.16038362],[36724.0,0.52977379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803361502,[[36675.0,0.16038362],[36653.0,0.49467218],[36649.0,0.24990001],[36639.0,0.77813736],[36638.0,0.33348744]],[[36690.0,0.391008],[36691.0,0.16038362],[36695.0,0.16038362],[36696.0,0.6],[36698.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803405171,[[36693.0,0.12478362],[36690.0,0.16038362],[36687.0,0.16038362],[36684.0,1.376],[36680.0,0.25]],[[36704.0,0.25],[36705.0,0.097943],[36706.0,0.16038362],[36707.0,0.16038362],[36711.0,0.07851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803450706,[[36635.0,0.003098],[36634.0,0.16038362],[36630.0,0.16038362],[36621.0,0.25],[36611.0,0.64464992]],[[36650.0,0.41038362],[36652.0,0.097943],[36655.0,1.376],[36658.0,0.16038362],[36660.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803493657,[[36555.0,0.004653],[36554.0,0.16038362],[36551.0,0.16038362],[36545.0,0.25],[36541.0,0.6]],[[36561.0,0.16038362],[36566.0,0.16038362],[36570.0,0.16038362],[36578.0,0.0405],[36579.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803539614,[[36560.0,0.16038362],[36556.0,0.16038362],[36552.0,0.16048362],[36545.0,0.25],[36537.0,0.37264417]],[[36564.0,0.060468],[36566.0,0.293065],[36567.0,0.0415],[36568.0,0.25832662],[36572.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803549320,[[36570.0,0.06979494],[36568.0,0.007366],[36564.0,0.32076724],[36562.0,0.25],[36557.0,1.8787]],[[36590.0,0.408148],[36593.0,0.4074],[36599.0,0.25],[36601.0,1.376],[36606.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803593965,[[36650.0,0.16038362],[36643.0,1.376],[36641.0,0.16038362],[36625.0,0.08191097],[36621.0,0.08191845]],[[36662.0,0.16038362],[36664.0,0.138543],[36666.0,0.16038362],[36669.0,0.41038362],[36670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803660427,[[36624.0,0.00090001],[36622.0,0.293065],[36614.0,0.25],[36613.0,0.16038362],[36608.0,0.2723]],[[36625.0,0.16038362],[36627.0,0.0001],[36629.0,0.16038362],[36642.0,0.25],[36652.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803689570,[[36583.0,0.16038362],[36580.0,0.16038362],[36570.0,0.1],[36562.0,0.5223]],[[36589.0,0.407097],[36595.0,0.097943],[36596.0,0.16038362],[36599.0,0.20178362],[36600.0,1.73638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803738134,[[36673.0,0.07235158],[36669.0,0.16038362],[36666.0,0.371415],[36659.0,0.0864453],[36658.0,0.25]],[[36684.0,1.4244094],[36692.0,1.53397935],[36695.0,0.67506505],[36700.0,1.64354931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803748344,[[36620.0,0.16038362],[36616.0,0.16038362],[36613.0,0.16038362],[36612.0,0.25],[36601.0,2.1256]],[[36630.0,0.16038362],[36634.0,0.16038362],[36638.0,0.16038362],[36645.0,1.376],[36648.0,0.409114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803792313,[[36637.0,0.00084001],[36634.0,0.16038362],[36631.0,1.376],[36630.0,0.16038362],[36626.0,0.25]],[[36642.0,1.68273602],[36644.0,0.25],[36646.0,0.16038362],[36649.0,0.16038362],[36651.0,1.57487935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803848574,[[36639.0,0.16038362],[36637.0,0.25],[36635.0,0.16038362],[36633.0,0.16038362],[36632.0,0.34703265]],[[36653.0,1.67215531],[36654.0,0.24238362],[36655.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803889624,[[36802.0,0.08032035],[36793.0,0.6],[36791.0,0.2],[36787.0,0.2434],[36778.0,0.245]],[[36813.0,5.0420285],[36825.0,0.16967965],[36830.0,0.0415],[36834.0,0.16038362],[36836.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803934071,[[36882.0,0.107759],[36881.0,0.09396023],[36876.0,0.07729],[36870.0,0.25],[36866.0,0.6]],[[36884.0,0.058],[36885.0,0.16038362],[36898.0,0.041],[36899.0,0.15603977],[36910.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803985234,[[36953.0,0.52920037],[36947.0,0.16038362],[36944.0,0.16038362],[36941.0,0.25],[36931.0,0.28123255]],[[36967.0,0.14466],[36971.0,0.16038362],[36972.0,0.14902011],[36974.0,0.16038362],[36982.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642803989241,[[36977.0,0.16038362],[36973.0,0.26136351],[36970.0,0.16038362]],[[36993.0,0.16038362],[37011.0,0.19002011],[37021.0,0.8],[37030.0,0.0406],[37031.0,1.9519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804039300,[[36971.0,0.16038362],[36970.0,0.293065],[36966.0,0.16038362],[36963.0,0.4074],[36962.0,1.28563178]],[[36976.0,0.097943],[36978.0,0.16038362],[36980.0,0.25],[36981.0,0.5],[36988.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804102465,[[37011.0,0.26074362],[37006.0,0.16038362],[36999.0,0.6]],[[37023.0,0.16038362],[37027.0,0.16038362],[37031.0,0.25],[37039.0,0.5],[37041.0,1.576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804161239,[[37017.0,0.08035],[37014.0,0.097943],[37010.0,0.41038362],[37007.0,0.56778362],[37003.0,0.43550717]],[[37020.0,0.071598],[37021.0,0.0001],[37022.0,0.45344862],[37025.0,1.376],[37026.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804225007,[[37002.0,0.09237426],[36997.0,0.07428362],[36996.0,0.097943],[36991.0,0.16038362],[36984.0,0.76213755]],[[37003.0,0.45231862],[37005.0,0.25],[37011.0,0.54],[37016.0,0.6],[54134.0,0.04200714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804236520,[[36989.0,0.35020464],[36987.0,0.25],[36985.0,0.293065],[36983.0,0.505343],[36982.0,0.16038362]],[[36990.0,0.15578322],[36996.0,1.57738362],[37000.0,0.5],[37008.0,0.6],[37021.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804282588,[[36868.0,0.42584536],[36859.0,0.16038362],[36855.0,0.16038362]],[[36869.0,0.071598],[36870.0,0.097943],[36871.0,1.57738362],[36872.0,0.25],[36875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804349669,[[36885.0,0.32076724],[36876.0,0.25],[36864.0,0.2],[36862.0,1.417],[36852.0,0.6]],[[36891.0,0.04031953],[36893.0,0.041],[36896.0,1.417],[36900.0,1.05350909],[36905.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804399031,[[36877.0,0.046202],[36876.0,0.423519],[36875.0,0.16038362],[36871.0,0.25832662],[36860.0,2.61339091]],[[36879.0,1.49873397],[36881.0,0.293065],[36882.0,0.071598],[36885.0,1.73776724],[36886.0,0.040319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804463506,[[36874.0,0.14434526],[36870.0,0.04093733],[36866.0,0.097943],[36863.0,0.16038362],[36857.0,1.417]],[[36878.0,0.339065],[36880.0,0.25],[36882.0,0.16038362],[36886.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804478517,[[36874.0,0.22572362],[36873.0,0.347943],[36871.0,1.417],[36870.0,0.04093733],[36863.0,0.16038362]],[[36882.0,1.76747958],[36886.0,0.16038362],[36888.0,0.06996],[36889.0,0.25],[36929.0,3.15106766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804535412,[[36862.0,0.16038362],[36858.0,0.16038362],[36853.0,0.32163896],[36852.0,0.58923557],[36851.0,0.33625407]],[[36863.0,0.73704789],[36864.0,1.38389938],[36869.0,1.49902697],[36883.0,1.417],[36886.0,1.72188853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804587867,[[36753.0,0.0901759],[36750.0,0.013879],[36749.0,0.37018019],[36746.0,0.097943],[36745.0,0.25]],[[36754.0,0.16038362],[36757.0,0.293065],[36761.0,0.35023662],[36764.0,0.16038362],[36767.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804633822,[[36743.0,0.71824635],[36741.0,0.062343],[36740.0,0.04],[36736.0,0.12498362],[36731.0,0.25]],[[36754.0,0.37268813],[36763.0,0.1777],[36772.0,1.49902697],[36773.0,0.2],[36774.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804692485,[[36824.0,0.337065],[36822.0,0.16029374],[36818.0,0.25832662],[36815.0,0.25],[36813.0,1.417]],[[36825.0,0.06357172],[36826.0,0.0973992],[36828.0,0.16038362],[36830.0,0.41476758],[36835.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804705810,[[36812.0,0.038],[36798.0,0.25],[36790.0,0.32589223],[36789.0,0.84192297],[36788.0,1.94289223]],[[36816.0,1.417],[36817.0,0.409678],[36818.0,0.06458],[36820.0,0.544],[36826.0,0.92655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804752962,[[36747.0,0.59613224],[36744.0,0.122243],[36738.0,0.16038362],[36736.0,1.417],[36733.0,0.25]],[[36749.0,0.0514],[36750.0,0.25],[36754.0,0.0177],[36761.0,0.235144],[36766.0,1.81567877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804813045,[[36757.0,0.22714856],[36755.0,0.16038362],[36752.0,0.097943],[36747.0,0.03637244],[36743.0,0.25]],[[36758.0,0.364663],[36759.0,0.068],[36765.0,0.19578362],[36767.0,0.25],[36775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804836472,[[36660.0,0.25],[36658.0,0.4074],[36642.0,3.8098],[36640.0,0.49491687],[36639.0,2.96747099]],[[36670.0,0.13197814],[36671.0,0.33942662],[36676.0,0.25],[36677.0,0.15883719],[36679.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804913198,[[36514.0,0.49745597],[36506.0,0.16038362],[36503.0,0.16038362],[36500.0,0.16038362],[36489.0,0.6]],[[36515.0,0.19582979],[36522.0,0.2567732],[36524.0,0.0416],[36526.0,0.41038362],[36531.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804924507,[[36515.0,0.00310807],[36514.0,5.597e-05],[36506.0,1.57738362],[36503.0,0.16038362],[36501.0,0.6]],[[36516.0,0.25],[36519.0,0.037],[36520.0,0.408646],[36521.0,0.408206],[36522.0,0.1588302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642804968635,[[36332.0,0.16038362],[36328.0,0.16038362],[36321.0,0.16038362],[36303.0,0.00468673],[36294.0,1.8768]],[[36333.0,0.097943],[36334.0,0.0419],[36335.0,0.293065],[36338.0,0.40569689],[36343.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805020035,[[36509.0,0.16038362],[36505.0,0.16038362],[36502.0,0.16038362],[36488.0,0.6],[36484.0,1.8999]],[[36516.0,0.291935],[36517.0,0.16038362],[36518.0,0.097943],[36521.0,0.16038362],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805074415,[[36344.0,0.25],[36332.0,0.25],[36329.0,0.6],[36323.0,2.05734583],[36322.0,2.47109092]],[[36379.0,1.014495],[36380.0,0.2],[36386.0,0.16038362],[36388.0,0.0405],[36392.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805116652,[[36469.0,0.02997616],[36468.0,0.24996696],[36465.0,0.16038362],[36461.0,0.6],[36458.0,0.2]],[[36480.0,0.293065],[36481.0,0.16038362],[36483.0,0.097943],[36484.0,0.16038362],[36485.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805127577,[[36506.0,0.14268362],[36500.0,0.24559362],[36499.0,0.16038362],[36493.0,0.6],[36470.0,0.1]],[[36515.0,0.293065],[36516.0,0.16038362],[36520.0,0.16038362],[36529.0,0.36876347],[36535.0,0.2905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805173028,[[36415.0,0.25],[36406.0,0.2],[36404.0,0.6],[36403.0,0.16038362],[36395.0,1.417]],[[36416.0,0.293065],[36417.0,0.097943],[36419.0,0.16038362],[36423.0,0.16038362],[36427.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805224572,[[36271.0,0.224264],[36270.0,0.25832662],[36263.0,0.16038362],[36262.0,0.16038362],[36257.0,0.25]],[[36277.0,0.1960909],[36284.0,0.16038362],[36288.0,0.16038362],[36292.0,0.39650722],[36296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805268418,[[36118.0,0.015556],[36116.0,0.16038362],[36086.0,0.1598396],[36072.0,0.2918824],[36025.0,0.81251977]],[[36126.0,0.097943],[36129.0,0.24528737],[36137.0,0.16038362],[36140.0,0.16038362],[36142.0,0.54945977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805320273,[[36076.0,0.16038362],[36043.0,0.2325],[36034.0,0.2],[36030.0,0.84124956]],[[36083.0,0.000483],[36091.0,0.16038362],[36095.0,0.16038362],[36103.0,0.25],[36106.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805328785,[[35858.0,0.25],[35857.0,0.6],[35834.0,0.33903535],[35831.0,0.71063931],[35806.0,0.0427]],[[35921.0,0.418637],[35929.0,0.420068],[35931.0,0.419498],[35947.0,0.3334],[35954.0,0.418032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805370937,[[35868.0,0.49498362],[35865.0,0.16038362],[35862.0,0.084],[35848.0,0.10982124],[35847.0,0.25]],[[35876.0,0.00744297],[35887.0,0.166],[35897.0,0.2],[35925.0,0.6],[35949.0,0.34105569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805409968,[[35866.0,0.2476],[35824.0,0.26694099]],[[35910.0,0.25],[35920.0,0.2],[35936.0,0.15928362],[35939.0,0.24527362],[35947.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805454003,[[35848.0,0.23512791],[35828.0,0.281078],[35810.0,0.33746252],[35790.0,0.11]],[[35877.0,0.14340437],[35879.0,0.08247169],[35881.0,0.50793709],[35886.0,0.25],[35892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805494342,[[35914.0,0.3346],[35909.0,0.00028092],[35908.0,0.2476],[35903.0,0.095887],[35902.0,0.1612]],[[35949.0,0.417251],[35950.0,0.28464548],[35964.0,0.25],[35965.0,1.417],[35968.0,0.18684285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805501244,[[35811.0,0.16038362],[35807.0,0.16038362],[35806.0,0.01581924],[35804.0,0.16038362],[35797.0,0.1612]],[[35818.0,0.293065],[35819.0,0.16038362],[35823.0,0.16038362],[35826.0,0.16038362],[35860.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805543584,[[35670.0,0.16784286],[35654.0,0.25],[35645.0,0.2],[35635.0,0.18086761],[35630.0,0.75074112]],[[35703.0,0.336165],[35704.0,0.16038362],[35705.0,0.16038362],[35706.0,0.01048237],[35708.0,0.39987927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805581793,[[35655.0,0.3372],[35643.0,0.08961638],[35640.0,0.1612],[35633.0,0.2],[35613.0,0.6]],[[35691.0,0.16038362],[35695.0,0.36038362],[35698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805627353,[[35711.0,0.61383224],[35710.0,0.25842662],[35696.0,0.15312288],[35679.0,0.25],[35665.0,0.16571643]],[[35712.0,0.418378],[35716.0,7.895e-05],[35725.0,0.16038362],[35727.0,0.09687712],[35733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805669602,[[35935.0,0.21186465],[35930.0,0.293065],[35929.0,0.16038362],[35925.0,0.16038362],[35922.0,0.16038362]],[[35936.0,0.689488],[35937.0,0.16038362],[35941.0,0.32076724],[35950.0,0.25],[35961.0,1.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805676812,[[35797.0,0.01582912],[35776.0,0.11077809],[35760.0,0.25],[35750.0,0.2],[35744.0,0.17055938]],[[35828.0,0.13922191],[35838.0,0.2],[35840.0,0.749615],[35846.0,2.017],[35847.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805720889,[[35951.0,0.11235996],[35934.0,0.25],[35932.0,0.11056159],[35916.0,0.16038362],[35912.0,0.16038362]],[[35973.0,0.11],[35974.0,0.5],[35988.0,0.6],[35998.0,1.88],[36073.0,3.30101134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805761433,[[36131.0,0.2168],[36125.0,0.1612],[36112.0,0.04331039],[36108.0,0.6],[36104.0,0.22753297]],[[36169.0,0.20668961],[36171.0,0.412159],[36183.0,0.25],[36193.0,0.2],[36199.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805803966,[[36058.0,0.69841394],[36056.0,0.143785],[36055.0,0.51011921],[36054.0,0.25],[36049.0,0.2168]],[[36120.0,0.22103165],[36131.0,0.2],[36157.0,0.2723],[36161.0,1.76093707],[36168.0,1.8761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805834408,[[36075.0,0.02748737],[36062.0,0.2501],[36054.0,0.16038362],[36051.0,0.2],[36050.0,0.16038362]],[[36090.0,0.22251263],[36101.0,0.2],[36103.0,0.11],[36104.0,0.6],[36133.0,1.9231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805887963,[[35991.0,0.25],[35981.0,0.36038362],[35978.0,0.16038362],[35974.0,0.16038362],[35968.0,0.82262762]],[[36020.0,0.5],[36030.0,0.25],[36040.0,0.8],[36052.0,0.2723],[36066.0,1.87287489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805897668,[[36011.0,0.0015752],[36010.0,0.291935],[35988.0,0.25],[35978.0,1.37360086],[35973.0,1.91248236]],[[36013.0,0.5],[36014.0,0.417762],[36016.0,0.293065],[36018.0,0.514169],[36019.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805938114,[[36152.0,0.3372],[36145.0,0.1612],[36136.0,0.25],[36135.0,0.2168],[36134.0,1.417]],[[36196.0,0.5],[36216.0,0.6],[36236.0,0.2723],[36238.0,2.16286308],[36243.0,2.18983714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642805980364,[[36128.0,0.00156999],[36123.0,0.00314014],[36108.0,0.00916423],[36106.0,0.34767248],[36104.0,0.4635633]],[[36135.0,0.00309999],[36142.0,0.097943],[36147.0,0.25],[36148.0,0.414413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806022910,[[36176.0,0.24999999],[36175.0,0.18493547],[36174.0,0.48115086],[36172.0,0.2168],[36166.0,0.2]],[[36187.0,0.75142278],[36189.0,1.07114315],[36191.0,1.17825746],[36194.0,1.28537178],[36199.0,1.42227298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806057330,[[36289.0,0.21503035],[36288.0,0.16038362],[36284.0,0.16038362],[36280.0,0.16038362],[36278.0,0.2]],[[36295.0,0.04863138],[36297.0,0.07999],[36302.0,0.16038362],[36316.0,0.25],[36326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806071144,[[36270.0,0.00156406],[36266.0,0.1635119],[36264.0,0.16038362],[36261.0,0.16038362],[36255.0,1.9694]],[[36280.0,0.03340584],[36284.0,0.16038362],[36285.0,0.16038362],[36290.0,0.25],[36301.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806116301,[[36237.0,2.509e-05],[36236.0,0.22128523],[36232.0,0.35047619],[36231.0,0.81777778],[36230.0,0.06562]],[[36265.0,0.412951],[36272.0,0.414107],[36273.0,0.13871476],[36284.0,0.25],[36285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806157142,[[36128.0,0.16038362],[36124.0,0.16038362],[36121.0,0.16038362],[36118.0,0.00157014],[36107.0,1.07458012]],[[36130.0,0.293065],[36132.0,0.097943],[36136.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806204777,[[36066.0,0.097943],[36065.0,0.00157275],[36063.0,0.25],[36059.0,0.0976],[36057.0,0.16038362]],[[36076.0,0.417395],[36077.0,0.2723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806233223,[[36089.0,0.16038362],[36088.0,0.097943],[36085.0,0.16038362],[36081.0,0.16038362],[36076.0,0.25]],[[36090.0,0.414868],[36094.0,0.415325],[36098.0,0.416365],[36107.0,0.41038362],[36116.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806255653,[[36155.0,0.25],[36145.0,0.25832662],[36142.0,0.16038362],[36139.0,1.417],[36138.0,0.76038362]],[[36176.0,0.4496],[36187.0,0.25],[36194.0,0.8157],[36195.0,0.6],[36198.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806301990,[[36237.0,0.00313062],[36236.0,0.16842169],[36235.0,0.07525],[36227.0,1.8946],[36225.0,0.2]],[[36265.0,0.25],[36274.0,0.45344862],[36277.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806339523,[[36379.0,0.16038362],[36375.0,0.16038362],[36372.0,0.16038362],[36360.0,0.1328],[36346.0,0.2]],[[36387.0,0.16038362],[36390.0,0.25],[36391.0,0.2295781],[36392.0,0.097943],[36402.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806386298,[[36299.0,0.01777771],[36293.0,0.16038362],[36289.0,0.48897867],[36288.0,0.63812674],[36287.0,0.32859505]],[[36309.0,0.16038362],[36312.0,0.16048362],[36326.0,0.6],[36330.0,0.25],[36341.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806413616,[[36272.0,0.293829],[36261.0,0.16038362],[36258.0,0.84767816],[36255.0,0.45819636],[36254.0,0.16038362]],[[36273.0,0.16038362],[36274.0,0.16038362],[36278.0,0.16038362],[36281.0,0.85],[36284.0,0.411459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806438355,[[36266.0,0.37512581],[36265.0,0.293065],[36258.0,0.41038362],[36247.0,0.2],[36244.0,1.417]],[[36270.0,1.0],[36273.0,0.16038362],[36277.0,1.57738362],[36281.0,0.76038362],[53500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806487324,[[36371.0,0.70344862],[36368.0,0.16038362],[36362.0,0.2],[36359.0,0.16038362],[36353.0,0.6]],[[36372.0,0.03984045],[36383.0,0.16038362],[36387.0,0.16038362],[36389.0,0.6],[37229.0,9.27150442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806533786,[[36403.0,0.00155857],[36378.0,0.25],[36367.0,0.96672179],[36366.0,0.32859505],[36364.0,1.04630258]],[[36404.0,0.275],[36406.0,1.831319],[36408.0,0.16038362],[36414.0,0.11],[36416.0,1.8584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806580438,[[36173.0,0.00156747],[36162.0,0.25],[36161.0,0.16038362],[36157.0,0.16038362],[36153.0,0.59848646]],[[36199.0,0.11],[36202.0,0.24843253],[36213.0,0.2],[36241.0,0.22],[36307.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806624593,[[36087.0,0.07630366],[36082.0,0.41038362],[36079.0,0.16038362],[36075.0,0.16038362],[36071.0,0.2]],[[36090.0,0.418191],[36112.0,0.417894],[36118.0,0.6],[36148.0,0.8157],[36166.0,1.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806654041,[[36107.0,0.00157089],[36093.0,0.16038362],[36087.0,0.68812674]],[[36115.0,0.290364],[36116.0,0.24372238],[36117.0,0.097943],[36118.0,0.512031],[36125.0,0.10842911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806674253,[[35865.0,0.45],[35853.0,0.25],[35842.0,0.2],[35839.0,0.46920606],[35836.0,0.82288773]],[[35885.0,0.3298],[35889.0,0.3518],[35897.0,0.499613],[35900.0,0.10842911],[35903.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806712480,[[35893.0,0.25],[35881.0,0.2],[35848.0,0.81087076],[35844.0,1.15838681],[35833.0,1.51742702]],[[35908.0,0.01603836],[35925.0,0.3514],[35931.0,0.11],[35933.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806757332,[[36059.0,0.16038362],[36058.0,0.25],[36056.0,0.16038362],[36052.0,0.16038362],[36047.0,0.2]],[[36060.0,0.02114611],[36089.0,0.12742109],[36101.0,0.2],[36110.0,0.6],[36111.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806803664,[[36369.0,0.1328],[36367.0,0.2482],[36365.0,0.3372],[36357.0,0.6],[36341.0,0.2]],[[36381.0,0.25],[36393.0,0.25],[36405.0,0.2],[36432.0,0.6],[36488.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806822790,[[36384.0,0.331],[36376.0,0.16038362],[36372.0,0.16038362],[36370.0,1.90463311],[36355.0,0.31]],[[36388.0,0.25],[36391.0,0.16038362],[36395.0,0.16038362],[36398.0,0.16038362],[36401.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806851211,[[36412.0,0.036],[36400.0,0.25],[36387.0,0.2],[36364.0,0.3914895],[36363.0,0.32003022]],[[36426.0,0.16038362],[36430.0,0.16038362],[36433.0,0.16038362],[36438.0,0.214],[36449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806897676,[[36350.0,0.1696],[36345.0,2.09478093],[36323.0,0.08259081],[36321.0,0.09911408],[36318.0,1.417]],[[36371.0,0.07998284],[36372.0,0.81680623],[36375.0,1.0515749],[36379.0,0.74858527],[36385.0,0.15211321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806942530,[[36465.0,0.001],[36464.0,1.52312268],[36463.0,0.097487],[36458.0,0.43538362],[36455.0,0.16038362]],[[36500.0,1.0],[36501.0,0.34626018],[36502.0,0.4613591],[36503.0,0.34702537],[36504.0,0.57837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642806988692,[[36458.0,0.16038362],[36454.0,0.16038362],[36448.0,0.1696],[36440.0,0.6],[36426.0,0.11]],[[36476.0,2.40563604],[36479.0,0.00089593],[36500.0,1.0],[36506.0,1.0613591],[36507.0,0.84702537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807000200,[[36420.0,0.097943],[36418.0,0.6],[36414.0,0.08345089],[36413.0,0.01556409],[36412.0,0.16038362]],[[36435.0,0.32076724],[36440.0,0.16038362],[36459.0,0.2],[36482.0,0.6],[36483.0,0.80761928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807040750,[[36398.0,0.097943],[36390.0,0.1696],[36386.0,0.6],[36384.0,0.49771296],[36377.0,0.4074]],[[36416.0,0.00770912],[36428.0,0.25],[36433.0,0.80761928],[36434.0,0.50740899],[36436.0,0.57837562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807087685,[[36304.0,0.16038362],[36302.0,0.39002067],[36300.0,0.16038362],[36297.0,0.16038362],[36284.0,0.1004]],[[36311.0,0.293065],[36312.0,0.41038362],[36316.0,0.16038362],[36320.0,0.16038362],[36322.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807128045,[[36347.0,0.07220249],[36342.0,0.16038362],[36341.0,0.097943],[36338.0,0.16038362],[36335.0,0.16038362]],[[36348.0,0.00301918],[36351.0,0.45344862],[36354.0,0.16038362],[36355.0,0.097943],[36358.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807172887,[[36472.0,0.16038362],[36471.0,0.16038362],[36467.0,0.24688285]],[[36487.0,0.18396431],[36499.0,0.43823913],[36501.0,0.25],[36512.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807176888,[[36434.0,1.371403],[36433.0,0.615592],[36430.0,0.16038362],[36426.0,0.16038362],[36423.0,0.16038362]],[[36453.0,0.00311715],[36465.0,0.25],[36473.0,0.07673],[36475.0,0.2],[36506.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807240063,[[36635.0,0.028969],[36634.0,0.16038362],[36633.0,0.45],[36632.0,0.37146782],[36630.0,0.16038362]],[[36642.0,0.16038362],[36646.0,0.16038362],[36649.0,0.16038362],[36677.0,0.40788],[36683.0,1.9813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807265787,[[36576.0,0.80930793],[36575.0,0.41818195],[36574.0,0.31363646],[36573.0,0.52272743],[36572.0,0.74738273]],[[36604.0,0.409149],[36605.0,0.0001],[36616.0,0.15728731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807304144,[[36697.0,0.16038362],[36687.0,0.51973862],[36686.0,0.16038362],[36681.0,0.25],[36676.0,0.6]],[[36703.0,0.34670527],[36705.0,0.24999871],[36706.0,0.73116425],[36707.0,0.79904414],[36709.0,1.31516989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807354898,[[36686.0,0.001546],[36683.0,2.04244758],[36680.0,1.03317298],[36679.0,0.16038362],[36677.0,1.13279776]],[[36694.0,0.39715552],[36695.0,0.16038362],[36705.0,0.2],[36709.0,1.4252],[36717.0,1.8534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807364604,[[36764.0,1.16177524],[36760.0,0.16038362],[36755.0,0.0001],[36751.0,0.25],[36745.0,0.08976]],[[36779.0,0.000215],[36810.0,0.6],[36829.0,0.11],[36833.0,0.4074],[36905.0,0.45351625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807414044,[[36710.0,0.098143],[36695.0,0.25],[36694.0,0.71878858],[36693.0,0.30805225],[36684.0,2.0295]],[[36725.0,0.682033],[36732.0,0.407344],[36734.0,1.007694],[36735.0,0.408357],[36736.0,0.409995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807451593,[[36818.0,0.25],[36817.0,0.2],[36808.0,0.17102662],[36804.0,0.25],[36791.0,0.2]],[[36819.0,0.40561],[36820.0,9.5e-05],[36821.0,0.097943],[36822.0,0.16038362],[36826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807494262,[[36749.0,0.00154298],[36736.0,0.25],[36732.0,0.30725937],[36730.0,2.45189895],[36729.0,2.61523852]],[[36759.0,0.25],[36770.0,0.15906732],[36771.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807539717,[[36730.0,0.00039],[36723.0,0.25],[36722.0,0.16038362],[36719.0,0.16038362],[36716.0,0.66082149]],[[36739.0,0.406683],[36740.0,0.293065],[36742.0,0.28810339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807549026,[[36720.0,0.174819],[36713.0,0.16038362],[36712.0,0.09511145],[36709.0,0.16038362],[36706.0,0.66082149]],[[36732.0,0.405767],[36733.0,0.097943],[36742.0,1.417],[36746.0,0.72348855],[36752.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807594097,[[36727.0,0.001],[36723.0,0.00308852],[36710.0,0.25],[36707.0,0.28490379],[36706.0,0.35415589]],[[36728.0,0.4074],[36762.0,0.6],[36764.0,0.11],[36773.0,5.7854],[36803.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807642128,[[36769.0,0.07414065],[36760.0,0.16038362],[36755.0,0.25],[36745.0,0.61102385],[36744.0,0.26186736]],[[36776.0,0.16038362],[36779.0,0.16038362],[36783.0,0.56778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807693073,[[36738.0,0.20650407],[36733.0,0.26186736],[36732.0,0.61102385],[36730.0,0.43644561],[36729.0,0.61102385]],[[36760.0,2.4804],[36763.0,0.25],[36777.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807736000,[[36722.0,0.16038362],[36719.0,0.16038362],[36716.0,0.71957578],[36715.0,0.46877324],[36713.0,0.5139827]],[[36730.0,0.293065],[36731.0,0.16038362],[36734.0,0.16038362],[36735.0,0.59639923],[36805.0,3.02442187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807745415,[[36757.0,0.16038362],[36753.0,0.16038362],[36749.0,0.16038362],[36742.0,1.417],[36741.0,0.25]],[[36765.0,0.16038362],[36767.0,0.405892],[36768.0,0.4074],[36769.0,0.16038362],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807789767,[[36745.0,0.001],[36744.0,0.064],[36741.0,0.16038362],[36737.0,0.41118616],[36736.0,0.30838962]],[[36746.0,0.16038362],[36747.0,0.293065],[36752.0,0.09485701],[36753.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807849237,[[36722.0,0.32076724]],[[36746.0,0.06405],[36758.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807882458,[[36666.0,0.34738362],[36662.0,0.25],[36657.0,0.30098362],[36654.0,0.31808449],[36653.0,0.42629028]],[[36672.0,0.16038362],[36673.0,0.293065],[36679.0,0.173],[36680.0,0.16038362],[36683.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807923720,[[36743.0,0.00154352],[36737.0,0.25],[36736.0,0.007723],[36735.0,0.07561],[36733.0,1.58738362]],[[36745.0,0.16038362],[36755.0,0.16038362],[36761.0,0.25],[36762.0,0.4074],[36767.0,1.98272112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807933843,[[36744.0,0.16038362],[36743.0,0.00154352],[36736.0,0.25],[36730.0,1.427],[36714.0,0.31808449]],[[36752.0,0.51423662],[36753.0,0.097943],[36759.0,0.16038362],[36760.0,0.25],[36765.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642807976614,[[36788.0,0.16038362],[36787.0,0.16038362],[36782.0,0.249924],[36779.0,0.35138362],[36771.0,0.475]],[[36799.0,0.29912662],[36803.0,1.31201698],[36806.0,1.42743041],[36808.0,1.38272112],[36809.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808023362,[[36665.0,0.93904853],[36658.0,0.16038362],[36655.0,0.16038362],[36646.0,0.72422591],[36645.0,0.31861872]],[[36666.0,0.15527272],[36669.0,0.408448],[36670.0,0.40864],[36671.0,0.16038362],[36674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808068919,[[36661.0,0.00054598],[36659.0,0.16038362],[36655.0,0.74402157],[36654.0,0.47900234],[36652.0,0.8649025]],[[36662.0,0.189],[36663.0,0.18002917],[36675.0,0.25],[36676.0,0.5406],[36685.0,1.70396552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808115157,[[36669.0,3.186e-05],[36658.0,0.11554627],[36657.0,0.16038362],[36654.0,1.427],[36652.0,0.94787942]],[[36670.0,1.23447535],[36673.0,0.39229801],[36676.0,0.20218362],[36677.0,0.25],[36684.0,0.3331834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808162413,[[36624.0,0.16038362],[36619.0,0.34750159],[36618.0,0.57945836],[36617.0,0.80306684],[36615.0,1.28445341]],[[36630.0,0.11278493],[36631.0,0.25],[36634.0,0.597943],[36639.0,0.411306],[36640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808172215,[[36579.0,0.62324058],[36578.0,1.77450159],[36576.0,0.72131937],[36575.0,0.96345046],[36574.0,1.14723834]],[[36588.0,0.290386],[36589.0,0.10813899],[36591.0,0.16038362],[36600.0,0.25],[36605.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808207871,[[36581.0,0.02338362],[36579.0,0.16193262],[36571.0,0.25],[36563.0,0.80987424],[36562.0,0.34750159]],[[36593.0,0.25],[36594.0,0.000203],[36596.0,0.196],[36597.0,0.4074],[36599.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808263837,[[36589.0,0.293065],[36588.0,0.16038362],[36587.0,0.156],[36585.0,0.16038362],[36581.0,1.427]],[[36597.0,0.16038362],[36598.0,0.25],[36600.0,1.16038362],[36601.0,0.097943],[36604.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808307094,[[36586.0,1.427],[36583.0,0.46244668],[36582.0,0.34683501],[36581.0,0.57805835]],[[36595.0,0.25],[36597.0,0.44398419],[36598.0,0.33206902],[36599.0,0.54293168],[36600.0,1.85649775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808354646,[[36545.0,0.00310178],[36539.0,0.16038362],[36536.0,0.16038362],[36535.0,0.81164412],[36534.0,0.34786686]],[[36548.0,0.16038362],[36551.0,0.097943],[36555.0,0.15883201],[36559.0,0.24689822],[36562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808364159,[[36565.0,0.50576478],[36564.0,1.427],[36557.0,0.16038362],[36554.0,0.41038362],[36547.0,0.34784748]],[[36566.0,0.29883236],[36570.0,0.16038362],[36571.0,0.097943],[36572.0,0.041],[36578.0,0.35413444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808405816,[[36564.0,0.119],[36558.0,0.16038362],[36554.0,0.34784748],[36553.0,0.46379664],[36552.0,0.34786686]],[[36571.0,0.197749],[36572.0,0.16038362],[36573.0,0.097943],[36576.0,0.93302736],[36577.0,0.51056928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808457999,[[36493.0,2.062615],[36484.0,0.16038362],[36483.0,0.8],[36481.0,0.34805428]],[[36505.0,0.44376724],[36523.0,0.5],[36525.0,0.25],[36528.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808496141,[[36457.0,0.093],[36451.0,0.34874668],[36450.0,0.46499557],[36449.0,0.34874668],[36448.0,0.58124446]],[[36458.0,0.68635305],[36461.0,0.097943],[36462.0,0.24982851],[36463.0,0.25],[36465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808546800,[[36455.0,0.071202],[36452.0,0.16038362],[36450.0,0.81498103],[36449.0,0.34874668],[36446.0,0.84017039]],[[36456.0,0.09619],[36458.0,0.120214],[36463.0,0.16038362],[36464.0,0.22357186],[36466.0,0.75336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808556409,[[36440.0,0.135202],[36439.0,0.293065],[36438.0,0.81498103],[36437.0,0.34874668],[36436.0,0.58124446]],[[36441.0,0.0552275],[36446.0,0.31921118],[36447.0,0.097943],[36449.0,0.32899186],[36451.0,0.32294673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808601878,[[36422.0,0.001557],[36421.0,0.066],[36420.0,0.16038362],[36416.0,1.427],[36414.0,0.25]],[[36426.0,0.2140081],[36431.0,0.097943],[36432.0,0.9056762],[36433.0,0.32280999],[36434.0,0.79171331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808647425,[[36397.0,1.718935],[36396.0,0.067685],[36395.0,0.16068362],[36390.0,0.25],[36389.0,0.6]],[[36407.0,0.16038362],[36409.0,0.09362459],[36410.0,0.16038362],[36414.0,0.4074],[36415.0,1.44176929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808698669,[[36451.0,0.12258],[36447.0,0.16038362],[36444.0,0.16038362],[36441.0,0.6],[36435.0,0.3906]],[[36454.0,0.337065],[36456.0,0.16038362],[36459.0,0.25832662],[36467.0,1.8185],[36477.0,1.26716925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808740512,[[36383.0,0.001557],[36381.0,0.16038362],[36380.0,0.16038362],[36375.0,0.00467441],[36368.0,0.6]],[[36389.0,0.51244862],[36395.0,0.34326859],[36396.0,0.16038362],[36400.0,0.16038362],[36405.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808751525,[[36387.0,0.032],[36386.0,0.00467441],[36381.0,0.16038362],[36380.0,0.16038362],[36379.0,0.6]],[[36389.0,0.16038362],[36391.0,0.293065],[36393.0,0.058],[36394.0,0.31276822],[36395.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808794075,[[36370.0,0.16038362],[36369.0,0.00779352],[36363.0,0.16038362],[36357.0,2.78310527],[36356.0,0.35001928]],[[36376.0,0.293065],[36377.0,0.25832662],[36379.0,0.29668096],[36383.0,0.24532559],[36392.0,1.42960353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808828519,[[36378.0,0.16038362],[36369.0,0.00311911],[36367.0,0.81680527],[36366.0,0.35001928],[36365.0,0.58336547]],[[36388.0,1.86463422],[36391.0,2.69841458],[36393.0,0.286164],[36394.0,1.41725584],[36397.0,0.76778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808897794,[[36337.0,0.2937769],[36335.0,0.16038362],[36334.0,0.25],[36333.0,0.6],[36330.0,0.067]],[[36338.0,0.059],[36350.0,0.16038362],[36359.0,0.25],[36364.0,1.35768938],[36369.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808940352,[[36485.0,0.08668909],[36480.0,0.16038362],[36479.0,0.6],[36476.0,0.41038362],[36465.0,0.2]],[[36491.0,9.4e-05],[36492.0,0.16038362],[36494.0,0.097709],[36496.0,0.16038362],[36502.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642808949670,[[36443.0,0.11],[36441.0,0.0416],[36440.0,0.1078158],[36421.0,0.6916689],[36420.0,0.46111261]],[[36473.0,0.25],[36478.0,0.097943],[36479.0,9.4e-05],[36480.0,0.0001],[36484.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809002344,[[36407.0,0.16038362],[36403.0,0.16038362],[36399.0,0.80694706],[36398.0,0.34583445],[36396.0,0.57639076]],[[36418.0,0.25],[36419.0,0.16038362],[36421.0,0.101261],[36422.0,0.16038362],[36427.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809046479,[[36410.0,0.00155944],[36407.0,0.16038362],[36400.0,0.25],[36399.0,0.16038362],[36397.0,0.16038362]],[[36416.0,0.40882418],[36421.0,1.427],[36422.0,0.16038362],[36424.0,0.16038362],[36427.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809094034,[[36495.0,0.35438362],[36494.0,0.45344862],[36486.0,0.16038362],[36484.0,0.25],[36483.0,0.6]],[[36501.0,0.16038362],[36505.0,0.25832662],[36513.0,0.41038362],[36522.0,3.7836],[36526.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809143006,[[36366.0,0.00027462],[36362.0,2.31027476],[36360.0,0.16038362],[36358.0,1.73730854],[36357.0,1.76904094]],[[36372.0,0.32076724],[36376.0,0.16038362],[36396.0,0.25],[36407.0,0.5],[36408.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809153012,[[36378.0,0.24916924],[36376.0,3.11805843],[36372.0,1.1602861],[36371.0,0.16038362],[36369.0,1.27484589]],[[36382.0,0.16038362],[36388.0,1.8344],[36389.0,0.313],[36390.0,0.275],[36394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809204574,[[36352.0,0.51053803],[36351.0,0.46677201],[36350.0,0.35007762],[36349.0,0.8334627],[36344.0,1.28361794]],[[36369.0,0.16038362],[36379.0,0.44250404],[36380.0,0.275],[36384.0,0.36],[36395.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809250831,[[36366.0,0.138594],[36363.0,0.16038362],[36360.0,0.16038362],[36356.0,0.52221952],[36355.0,0.46704776]],[[36368.0,0.1496643],[36373.0,0.37427369],[36374.0,0.4074],[36375.0,0.097943],[36380.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809290681,[[36463.0,0.17349281],[36461.0,1.427],[36452.0,0.2],[36448.0,0.51876724],[36446.0,0.00155734]],[[36475.0,0.07650719],[36480.0,0.4074],[36482.0,0.11],[36488.0,0.25],[36496.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809348042,[[36468.0,0.00623268],[36460.0,0.25],[36459.0,0.001558],[36452.0,0.35038362],[36449.0,0.16038362]],[[36476.0,0.4074],[36482.0,0.498482],[36487.0,0.31],[36489.0,0.0415],[36494.0,2.4906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809357347,[[36407.0,2.70665427],[36406.0,1.16780172]],[[36431.0,0.656713],[36432.0,0.37932],[36438.0,1.8168],[36440.0,0.4074],[36445.0,1.224772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809407103,[[36405.0,0.185],[36404.0,0.097943],[36398.0,0.34899849],[36397.0,0.46574544],[36396.0,0.34930908]],[[36413.0,1.427],[36414.0,0.287392],[36415.0,0.33538362],[36418.0,0.753784],[36419.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809450284,[[36475.0,0.293065],[36474.0,0.16038362],[36471.0,0.16038362],[36467.0,0.16038362],[36463.0,0.25]],[[36483.0,0.16038362],[36486.0,0.16038362],[36493.0,2.385129],[36494.0,0.660266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809499437,[[36483.0,0.097943],[36480.0,0.16038362],[36475.0,0.81037069],[36474.0,0.34930908],[36473.0,0.5821818]],[[36488.0,0.27806],[36489.0,0.25],[36490.0,0.35438362],[36492.0,1.427],[36493.0,0.500673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809514663,[[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.23771],[36519.0,0.16038362],[36514.0,0.25]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36541.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809514862,[[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.23771],[36519.0,0.16038362],[36514.0,0.25]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.85768362],[36541.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515062,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.23771],[36519.0,0.16038362]],[[36533.0,0.276505],[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.203219],[36538.0,0.20028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515262,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.48771],[36519.0,0.16038362]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.203219],[36538.0,0.20028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515263,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.48771],[36519.0,0.16038362]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.203219],[36538.0,0.20028362],[36546.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515462,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.41038362],[36520.0,0.23771],[36519.0,0.16038362]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.203219],[36538.0,0.20028362],[36546.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515463,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.41038362],[36520.0,0.23771],[36519.0,0.16038362]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.203219],[36538.0,0.20028362],[36541.0,2.08557217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515661,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.23771],[36519.0,0.16038362]],[[36534.0,0.34838362],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36541.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809515863,[[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.07771],[36519.0,0.16038362]],[[36533.0,0.276505],[36534.0,0.16038362],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516061,[[36526.0,0.543065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,1.50471],[36519.0,0.16038362]],[[36534.0,0.15883039],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36557.0,1.51308022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516263,[[36529.0,0.16038362],[36526.0,0.293065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,1.50471]],[[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36540.0,0.25],[36541.0,1.97095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516466,[[36529.0,0.16038362],[36526.0,0.469065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,1.50471]],[[36534.0,0.448505],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36541.0,1.97095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516665,[[36529.0,0.16038362],[36526.0,0.469065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.07771]],[[36534.0,0.448505],[36535.0,0.2476],[36536.0,0.11],[36538.0,0.20028362],[36541.0,1.97095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516666,[[36529.0,0.16038362],[36526.0,0.469065],[36525.0,0.097943],[36522.0,0.16038362],[36520.0,0.07771]],[[36533.0,0.065374],[36534.0,0.448505],[36535.0,0.2476],[36536.0,0.11],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809516862,[[36526.0,0.176],[36522.0,0.16038362],[36520.0,0.07771],[36503.0,0.34462525],[36502.0,0.46574544]],[[36532.0,0.276505],[36534.0,0.172],[36535.0,0.2476],[36536.0,0.11],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517063,[[36526.0,0.176],[36522.0,0.16038362],[36520.0,0.07771],[36505.0,0.25],[36502.0,2.22542525]],[[36527.0,0.25],[36532.0,0.684621],[36533.0,1.427],[36534.0,0.172],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517261,[[36520.0,0.07771],[36506.0,1.427],[36505.0,0.25],[36501.0,0.34462525],[36499.0,0.34930908]],[[36527.0,0.065374],[36532.0,0.408116],[36533.0,1.835966],[36534.0,0.172],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517461,[[36520.0,0.07771],[36508.0,1.427],[36507.0,1.8311],[36505.0,0.25],[36501.0,1.925]],[[36526.0,0.276505],[36533.0,0.408966],[36534.0,0.172],[36535.0,0.2476],[36541.0,2.24595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517661,[[36520.0,0.07771],[36508.0,1.427],[36507.0,1.8311],[36505.0,0.25],[36501.0,1.925]],[[36534.0,0.172],[36535.0,0.2476],[36541.0,2.24595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517662,[[36520.0,0.07771],[36508.0,1.427],[36507.0,1.8311],[36505.0,0.25],[36501.0,1.925]],[[36529.0,0.093219],[36534.0,0.172],[36535.0,0.2476],[36541.0,1.97095579],[36544.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809517862,[[36520.0,0.07771],[36517.0,0.097943],[36508.0,1.427],[36507.0,1.8311],[36505.0,0.25]],[[36528.0,0.276505],[36529.0,0.093219],[36535.0,0.2476],[36541.0,2.49595579],[36545.0,1.43601478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518062,[[36520.0,0.07771],[36517.0,0.097943],[36508.0,1.427],[36507.0,1.8311],[36505.0,0.25]],[[36528.0,0.276505],[36529.0,0.093219],[36535.0,0.2476],[36536.0,1.787],[36541.0,2.24595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518263,[[36524.0,0.16038362],[36520.0,0.23809362],[36517.0,0.25832662],[36508.0,1.427],[36507.0,1.8311]],[[36528.0,0.276505],[36529.0,0.093219],[36535.0,0.2476],[36536.0,1.787],[36541.0,2.24595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518264,[[36524.0,0.16038362],[36520.0,0.23809362],[36517.0,0.25832662],[36508.0,1.427],[36507.0,1.8311]],[[36528.0,0.276505],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476],[36536.0,1.787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518463,[[36524.0,0.16038362],[36520.0,0.23809362],[36517.0,0.25832662],[36511.0,1.427],[36510.0,0.25]],[[36527.0,0.065374],[36528.0,0.276505],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518672,[[36524.0,0.16038362],[36520.0,0.23809362],[36517.0,0.25832662],[36511.0,1.427],[36510.0,0.25]],[[36526.0,0.276505],[36528.0,0.169],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809518867,[[36524.0,0.16038362],[36520.0,0.23809362],[36517.0,0.25832662],[36511.0,1.427],[36505.0,0.25]],[[36526.0,0.341879],[36528.0,0.169],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809519064,[[36524.0,0.23198162],[36521.0,0.293065],[36520.0,0.23809362],[36517.0,0.25832662],[36511.0,1.677]],[[36526.0,0.341879],[36528.0,0.169],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809519471,[[36524.0,0.23198162],[36521.0,0.293065],[36520.0,0.23809362],[36517.0,0.25832662],[36511.0,1.677]],[[36526.0,0.276505],[36528.0,0.169],[36529.0,0.093219],[36532.0,0.16038362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809519666,[[36524.0,0.16038362],[36521.0,1.427],[36520.0,0.23809362],[36517.0,0.16038362],[36507.0,2.0811]],[[36528.0,0.169],[36529.0,0.093219],[36535.0,0.2476],[36538.0,0.20028362],[36544.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809519864,[[36524.0,0.16038362],[36521.0,0.097943],[36520.0,0.23809362],[36517.0,0.16038362],[36507.0,1.8311]],[[36527.0,0.065374],[36531.0,0.093219],[36535.0,0.2476],[36538.0,0.45028362],[36541.0,2.37835579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520064,[[36524.0,0.16038362],[36521.0,0.097943],[36520.0,0.23809362],[36517.0,0.16038362],[36507.0,1.8311]],[[36528.0,0.12061341],[36531.0,0.093219],[36532.0,0.25],[36535.0,0.2476],[36538.0,0.20028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520264,[[36520.0,0.23809362],[36517.0,0.16038362],[36513.0,0.25],[36512.0,0.16038362],[36507.0,1.8311]],[[36528.0,0.28099703],[36535.0,0.40798362],[36538.0,0.45028362],[36541.0,2.21797217],[36549.0,1.52323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520464,[[36521.0,0.293065],[36520.0,0.23809362],[36519.0,0.097943],[36517.0,0.16038362],[36512.0,0.16038362]],[[36527.0,0.276505],[36528.0,0.37319703],[36529.0,0.093219],[36535.0,0.40798362],[36538.0,0.45028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520665,[[36520.0,0.23809362],[36519.0,0.097943],[36517.0,0.16038362],[36512.0,0.16038362],[36505.0,0.25]],[[36527.0,0.276505],[36528.0,0.37319703],[36529.0,0.093219],[36535.0,0.40798362],[36538.0,0.45028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520666,[[36520.0,0.23809362],[36519.0,0.097943],[36517.0,0.16038362],[36512.0,0.16038362],[36505.0,0.25]],[[36527.0,0.276505],[36528.0,0.55619703],[36529.0,0.093219],[36534.0,0.275],[36535.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809520866,[[36520.0,0.23809362],[36519.0,0.097943],[36517.0,0.16038362],[36512.0,0.16038362],[36508.0,1.427]],[[36527.0,0.276505],[36528.0,0.55619703],[36529.0,0.093219],[36534.0,0.275],[36535.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809521066,[[36520.0,0.23809362],[36519.0,0.097943],[36517.0,0.16038362],[36512.0,0.16038362],[36509.0,1.68010798]],[[36527.0,0.276505],[36528.0,0.55619703],[36529.0,0.093219],[36534.0,0.275],[36535.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809521375,[[36517.0,0.16038362],[36512.0,0.16038362],[36509.0,1.68010798]],[[36527.0,0.276505],[36528.0,0.55619703],[36529.0,0.093219],[36534.0,0.275],[36535.0,0.40798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809521376,[[36517.0,0.16038362],[36512.0,0.16038362],[36509.0,0.00310798],[36498.0,0.25],[36496.0,0.34462525]],[[36524.0,0.25],[36526.0,1.427],[36527.0,0.276505],[36528.0,0.55619703],[36529.0,0.093219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809521574,[[36512.0,0.16038362],[36509.0,0.00310798],[36498.0,0.25],[36493.0,0.34462525],[36492.0,0.34930908]],[[36523.0,0.369724],[36524.0,0.25],[36526.0,0.409154],[36528.0,0.55619703],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809521767,[[36512.0,0.16038362],[36509.0,0.00310798],[36498.0,0.25],[36494.0,1.9013],[36490.0,0.81037069]],[[36523.0,0.781977],[36524.0,0.25],[36527.0,0.313],[36528.0,0.43558362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522072,[[36509.0,0.00310798],[36498.0,0.25],[36494.0,1.9013],[36489.0,2.78807069],[36488.0,0.34930908]],[[36522.0,0.25],[36523.0,1.056977],[36528.0,0.43558362],[36529.0,0.11],[36532.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522269,[[36509.0,0.00310798],[36505.0,0.16038362],[36501.0,0.16038362],[36497.0,0.16038362],[36495.0,0.25]],[[36513.0,0.16038362],[36517.0,0.16038362],[36522.0,0.25],[36523.0,0.505472],[36528.0,0.43558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522469,[[36509.0,0.00310798],[36505.0,0.16038362],[36501.0,0.16038362],[36497.0,0.16038362],[36495.0,0.25]],[[36513.0,0.16038362],[36517.0,0.16038362],[36523.0,0.505472],[36528.0,0.43558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522470,[[36509.0,0.00310798],[36505.0,0.16038362],[36501.0,0.16038362],[36497.0,0.16038362],[36495.0,0.25]],[[36512.0,0.34032505],[36513.0,0.25012362],[36517.0,0.25360262],[36521.0,0.413754],[36523.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522666,[[36509.0,0.00310798],[36505.0,0.16038362],[36501.0,0.16038362],[36498.0,0.25],[36497.0,0.16038362]],[[36512.0,0.34032505],[36513.0,0.25012362],[36517.0,0.25360262],[36521.0,0.413754],[36522.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809522867,[[36509.0,0.07470598],[36505.0,0.25832662],[36501.0,0.16038362],[36498.0,0.25],[36497.0,0.16038362]],[[36512.0,0.27495105],[36513.0,0.16038362],[36517.0,0.25360262],[36522.0,0.184],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523067,[[36509.0,0.00310798],[36505.0,0.25832662],[36501.0,0.16038362],[36499.0,1.427],[36498.0,0.25]],[[36513.0,0.16038362],[36517.0,0.25360262],[36522.0,0.184],[36528.0,0.61838362],[36535.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523269,[[36509.0,0.00310798],[36505.0,0.25832662],[36501.0,0.16038362],[36499.0,1.427],[36498.0,0.25]],[[36513.0,0.16038362],[36514.0,0.274951],[36517.0,0.25360262],[36522.0,0.184],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523471,[[36510.0,0.071598],[36509.0,0.00310798],[36506.0,0.097943],[36505.0,0.16038362],[36501.0,1.58738362]],[[36517.0,0.16038362],[36522.0,0.184],[36527.0,0.11],[36529.0,1.677],[36537.0,0.81135437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523671,[[36511.0,0.25],[36510.0,0.293065],[36509.0,0.00310798],[36506.0,1.427],[36505.0,0.16038362]],[[36522.0,0.184],[36527.0,0.11],[36528.0,0.34338362],[36532.0,0.6574],[36539.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523970,[[36510.0,0.293065],[36509.0,0.00310798],[36506.0,1.427],[36505.0,0.16038362]],[[36522.0,0.184],[36527.0,0.11],[36528.0,0.34338362],[36532.0,0.6574],[36539.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809523971,[[36510.0,0.097943],[36509.0,0.00310798],[36507.0,0.25],[36506.0,1.427],[36505.0,0.16038362]],[[36527.0,0.11],[36528.0,0.16038362],[36532.0,0.4074],[36534.0,0.4976],[36539.0,1.44323129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809524168,[[36510.0,0.097943],[36509.0,0.00310798],[36507.0,1.677],[36505.0,0.16038362],[36490.0,0.5821818]],[[36523.0,0.406219],[36526.0,0.10880951],[36527.0,0.11],[36528.0,0.16038362],[36532.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809524470,[[36516.0,0.16038362],[36510.0,0.097943],[36509.0,0.1634916],[36507.0,1.677],[36505.0,0.16038362]],[[36522.0,0.413398],[36523.0,0.406219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809524669,[[36516.0,0.45344862],[36510.0,1.524943],[36509.0,0.1634916],[36508.0,0.25],[36505.0,0.16038362]],[[36522.0,0.413398],[36523.0,0.406219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809524670,[[36516.0,0.45344862],[36510.0,1.524943],[36509.0,0.1634916],[36508.0,0.25],[36505.0,0.16038362]],[[36522.0,0.688349],[36523.0,0.280219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809525069,[[36516.0,0.45344862],[36510.0,1.524943],[36509.0,0.1634916],[36505.0,0.41038362],[36495.0,0.6]],[[36522.0,0.688349],[36523.0,0.280219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809525286,[[36516.0,0.16038362],[36510.0,1.524943],[36509.0,0.1634916],[36505.0,0.41038362],[36495.0,0.6]],[[36522.0,0.688349],[36523.0,0.280219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809525681,[[36516.0,0.16038362],[36510.0,0.097943],[36509.0,0.1634916],[36505.0,0.41038362],[36494.0,2.24592525]],[[36522.0,0.688349],[36523.0,0.280219],[36524.0,0.16038362],[36526.0,0.10880951],[36527.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809525982,[[36509.0,0.1634916],[36505.0,0.16038362],[36498.0,0.25],[36490.0,0.81037069],[36489.0,2.32700908]],[[36522.0,0.688349],[36523.0,0.343219],[36524.0,1.58738362],[36527.0,0.11],[36533.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526184,[[36509.0,0.1634916],[36505.0,0.16038362],[36498.0,0.25],[36491.0,1.8431],[36489.0,2.32232525]],[[36522.0,2.115349],[36523.0,0.093219],[36524.0,0.41038362],[36527.0,0.11],[36533.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526385,[[36509.0,0.1634916],[36505.0,0.16038362],[36501.0,0.16038362],[36498.0,0.25],[36491.0,1.8431]],[[36522.0,2.115349],[36523.0,0.093219],[36524.0,0.41038362],[36533.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526386,[[36509.0,0.1634916],[36505.0,0.16038362],[36501.0,0.16038362],[36498.0,0.25],[36491.0,1.8431]],[[36517.0,0.16038362],[36522.0,0.688349],[36523.0,0.093219],[36524.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526586,[[36510.0,0.293065],[36509.0,0.1634916],[36507.0,0.097943],[36505.0,0.16038362],[36501.0,0.16038362]],[[36517.0,0.15727621],[36522.0,0.598398],[36523.0,0.093219],[36524.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526781,[[36510.0,0.293065],[36509.0,0.1634916],[36508.0,1.427],[36507.0,0.097943],[36505.0,0.16038362]],[[36517.0,0.15727621],[36522.0,0.598398],[36523.0,0.093219],[36524.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809526782,[[36510.0,0.293065],[36509.0,0.1634916],[36508.0,1.427],[36507.0,0.097943],[36505.0,0.16038362]],[[36517.0,0.15727621],[36522.0,0.185],[36523.0,0.093219],[36524.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809527282,[[36510.0,0.293065],[36509.0,0.1634916],[36505.0,0.16038362],[36490.0,0.5821818],[36489.0,1.9777]],[[36517.0,0.15727621],[36522.0,0.185],[36523.0,0.093219],[36524.0,0.16038362],[36525.0,0.08179996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809527482,[[36511.0,0.097943],[36510.0,0.293065],[36509.0,0.1634916],[36505.0,0.16038362],[36503.0,0.25]],[[36522.0,0.18344637],[36523.0,0.093219],[36524.0,0.16038362],[36525.0,0.08179996],[36541.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809527681,[[36511.0,0.097943],[36510.0,0.293065],[36509.0,0.1634916],[36505.0,0.16038362],[36503.0,0.25]],[[36522.0,0.18344637],[36523.0,0.093219],[36524.0,0.16038362],[36525.0,0.08179996],[36531.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809527883,[[36511.0,0.097943],[36510.0,0.293065],[36509.0,0.1634916],[36505.0,1.58738362],[36503.0,0.25]],[[36523.0,0.093219],[36524.0,0.16038362],[36525.0,0.08179996],[36531.0,0.25],[36540.0,1.948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528083,[[36511.0,0.097943],[36510.0,0.25],[36509.0,0.1634916],[36505.0,1.58738362],[36499.0,0.2]],[[36523.0,0.093219],[36524.0,0.16038362],[36540.0,1.948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528084,[[36511.0,0.097943],[36510.0,0.25],[36509.0,0.1634916],[36505.0,1.58738362],[36499.0,0.2]],[[36521.0,0.411375],[36523.0,0.093219],[36524.0,0.16038362],[36537.0,0.25],[36540.0,1.948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528284,[[36516.0,0.16038362],[36512.0,0.25],[36511.0,1.524943],[36509.0,0.1634916],[36505.0,0.16038362]],[[36521.0,0.411375],[36522.0,0.410353],[36523.0,0.093219],[36528.0,0.04],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528584,[[36516.0,0.16038362],[36512.0,0.25],[36511.0,1.524943],[36509.0,0.1634916],[36505.0,0.16038362]],[[36521.0,0.411375],[36523.0,0.093219],[36528.0,0.04],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528585,[[36517.0,0.071598],[36516.0,0.45344862],[36512.0,0.25],[36511.0,1.524943],[36509.0,0.1634916]],[[36520.0,0.473423],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528783,[[36517.0,0.071598],[36516.0,0.70344862],[36511.0,1.524943],[36509.0,0.1634916],[36504.0,0.2]],[[36520.0,0.473423],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809528988,[[36517.0,0.071598],[36516.0,0.45344862],[36511.0,0.097943],[36509.0,0.1634916],[36494.0,0.5821818]],[[36520.0,0.46565588],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809529188,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36503.0,0.25],[36494.0,0.81037069]],[[36519.0,0.057607],[36520.0,0.408049],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809529485,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36503.0,0.25],[36495.0,0.34462525]],[[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809529486,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36503.0,0.25],[36495.0,0.34462525]],[[36518.0,0.413316],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04],[36535.0,0.655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809529686,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36501.0,0.25],[36494.0,0.34462525]],[[36517.0,0.057607],[36518.0,0.688267],[36521.0,0.187],[36523.0,0.093219],[36528.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809529885,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36501.0,0.25],[36494.0,0.34462525]],[[36517.0,0.057607],[36518.0,0.274951],[36520.0,0.410374],[36523.0,0.093219],[36528.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809530088,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36501.0,1.677],[36493.0,0.81037069]],[[36517.0,0.057607],[36518.0,0.274951],[36520.0,0.410374],[36521.0,0.07614545],[36523.0,0.093219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809530288,[[36516.0,0.16038362],[36511.0,0.097943],[36509.0,0.1634916],[36501.0,0.25],[36494.0,0.34462525]],[[36517.0,0.057607],[36518.0,0.274951],[36521.0,0.07614545],[36523.0,0.093219],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809530488,[[36516.0,0.16038362],[36513.0,0.293065],[36511.0,0.097943],[36509.0,0.1634916],[36507.0,0.25]],[[36523.0,0.093219],[36525.0,0.16038362],[36536.0,0.25],[36538.0,0.0399],[36542.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809530686,[[36516.0,0.16038362],[36510.0,0.25],[36509.0,0.1634916],[36499.0,0.2],[36495.0,1.41037069]],[[36517.0,0.186],[36525.0,0.16038362],[36528.0,0.16038362],[36535.0,0.4074],[36536.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809530889,[[36516.0,0.16038362],[36510.0,0.25],[36509.0,0.1634916],[36499.0,0.2],[36496.0,0.81037069]],[[36517.0,0.0001],[36525.0,0.16038362],[36528.0,0.16038362],[36535.0,0.4074],[36538.0,0.2899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809531087,[[36516.0,0.16038362],[36509.0,0.1634916],[36501.0,0.25],[36496.0,0.81037069],[36495.0,1.77630908]],[[36517.0,0.150826],[36524.0,0.274951],[36525.0,0.41038362],[36528.0,0.16038362],[36531.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809531286,[[36509.0,0.00310798],[36498.0,0.25],[36495.0,1.427],[36492.0,0.34462525],[36491.0,2.30884544]],[[36517.0,0.150826],[36522.0,0.25],[36525.0,0.16038362],[36528.0,0.16038362],[36531.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809531486,[[36510.0,0.293065],[36509.0,0.00310798],[36499.0,1.427],[36498.0,0.25],[36491.0,2.18772525]],[[36517.0,0.093219],[36524.0,0.25],[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809531686,[[36510.0,0.293065],[36509.0,0.00310798],[36507.0,0.097943],[36501.0,1.427],[36500.0,0.25]],[[36516.0,0.274951],[36517.0,0.093219],[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809531890,[[36510.0,0.293065],[36509.0,0.00310798],[36507.0,1.524943],[36503.0,0.25],[36494.0,0.94462525]],[[36517.0,0.093219],[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11],[36534.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532086,[[36510.0,0.293065],[36509.0,0.00310798],[36503.0,0.25],[36494.0,0.94462525]],[[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532087,[[36510.0,1.720065],[36509.0,0.00310798],[36503.0,0.25],[36496.0,0.81037069],[36495.0,0.34930908]],[[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11],[36537.0,0.25],[36538.0,1.4669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532290,[[36518.0,0.16038362],[36514.0,0.16038362],[36511.0,0.347943],[36510.0,1.720065],[36509.0,0.00310798]],[[36525.0,0.16038362],[36528.0,0.16038362],[36529.0,0.11],[36537.0,0.25],[36538.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532489,[[36519.0,0.293065],[36518.0,0.16038362],[36516.0,0.25],[36514.0,0.16038362],[36512.0,1.427]],[[36528.0,0.16038362],[36529.0,0.11],[36537.0,0.25],[36538.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532490,[[36519.0,0.293065],[36518.0,0.16038362],[36516.0,0.25],[36514.0,0.16038362],[36512.0,1.427]],[[36528.0,0.16038362],[36529.0,0.093219],[36535.0,0.2476],[36537.0,0.25],[36538.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532687,[[36519.0,0.391008],[36518.0,0.16038362],[36516.0,0.25],[36514.0,0.16038362],[36512.0,1.427]],[[36528.0,0.16038362],[36529.0,0.093219],[36535.0,0.2476],[36537.0,0.25],[36538.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532688,[[36519.0,0.391008],[36518.0,0.16038362],[36516.0,0.25],[36514.0,0.16038362],[36512.0,1.427]],[[36524.0,0.411737],[36525.0,0.19344668],[36527.0,0.274951],[36528.0,0.16038362],[36529.0,0.093219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809532886,[[36519.0,0.391008],[36518.0,0.16038362],[36517.0,0.25],[36514.0,0.16038362],[36512.0,1.427]],[[36523.0,0.057607],[36524.0,0.411737],[36525.0,0.19344668],[36527.0,0.685033],[36528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533088,[[36522.0,0.001],[36521.0,0.25],[36519.0,0.391008],[36518.0,0.16038362],[36514.0,1.58738362]],[[36525.0,0.19344668],[36527.0,0.685033],[36541.0,3.34757217],[36548.0,1.15907767],[36567.0,2.445171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533288,[[36521.0,0.25],[36519.0,0.391008],[36518.0,0.16038362],[36514.0,1.58738362]],[[36525.0,0.19344668],[36541.0,3.34757217],[36548.0,1.15907767],[36567.0,2.445171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533289,[[36523.0,0.391008],[36521.0,0.25],[36519.0,1.427],[36518.0,0.16038362],[36514.0,0.16038362]],[[36525.0,0.19344668],[36541.0,1.92057217],[36545.0,0.25],[36547.0,0.81123596],[36548.0,1.15907767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533490,[[36523.0,0.391008],[36521.0,0.25],[36518.0,0.16038362],[36517.0,1.427],[36514.0,0.16038362]],[[36541.0,1.92057217],[36548.0,1.15907767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533491,[[36523.0,0.391008],[36521.0,0.25],[36518.0,0.16038362],[36517.0,1.427],[36514.0,0.16038362]],[[36541.0,1.81057217],[36548.0,0.81123596],[36550.0,1.43407767],[36552.0,1.47563116],[36553.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533687,[[36523.0,0.391008],[36518.0,0.16038362],[36517.0,1.427],[36514.0,0.16038362],[36504.0,0.81037069]],[[36541.0,1.81057217],[36545.0,0.25],[36548.0,1.9004],[36549.0,1.21863596],[36550.0,1.43407767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809533887,[[36523.0,0.391008],[36522.0,0.25],[36519.0,1.427],[36518.0,0.16038362],[36514.0,0.16038362]],[[36541.0,1.81057217],[36545.0,0.25],[36548.0,1.9004],[36549.0,0.4074],[36550.0,1.08623596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534088,[[36523.0,0.391008],[36518.0,0.16038362],[36515.0,0.25],[36514.0,0.16038362],[36504.0,0.54930908]],[[36537.0,0.410832],[36541.0,1.81057217],[36543.0,1.677],[36548.0,1.9004],[36549.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534289,[[36527.0,0.16038362],[36523.0,0.097943],[36520.0,0.16038362],[36518.0,0.16038362],[36515.0,0.25]],[[36536.0,0.25360262],[36537.0,1.837832],[36539.0,0.16038362],[36541.0,1.81057217],[36543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534497,[[36520.0,0.16038362],[36518.0,0.16038362]],[[36536.0,0.25360262],[36537.0,1.837832],[36539.0,0.16038362],[36541.0,1.81057217],[36543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534498,[[36525.0,0.097943],[36520.0,0.16038362],[36518.0,0.16038362],[36511.0,1.427],[36504.0,0.25]],[[36535.0,0.274951],[36536.0,0.16038362],[36537.0,0.410832],[36539.0,0.41038362],[36540.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534689,[[36525.0,0.097943],[36523.0,0.192],[36520.0,0.16038362],[36518.0,0.16038362],[36504.0,0.25]],[[36535.0,0.962006],[36536.0,0.25360262],[36539.0,0.41038362],[36540.0,0.4074],[36544.0,1.11483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809534888,[[36523.0,0.192],[36520.0,0.16038362],[36518.0,0.16038362],[36504.0,0.25],[36500.0,0.34462525]],[[36526.0,0.25],[36535.0,0.962006],[36536.0,0.45360262],[36539.0,0.16038362],[36540.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535088,[[36523.0,0.192],[36520.0,0.16038362],[36518.0,0.16038362],[36504.0,0.25],[36500.0,0.34462525]],[[36525.0,0.057607],[36526.0,0.25],[36535.0,2.427055],[36536.0,0.36038362],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535389,[[36523.0,0.192],[36520.0,0.16038362],[36518.0,0.16038362],[36517.0,0.097943],[36504.0,0.25]],[[36525.0,0.274951],[36528.0,0.093219],[36535.0,0.313],[36536.0,0.16038362],[36538.0,0.2899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535589,[[36523.0,0.192],[36520.0,0.16038362],[36518.0,0.16038362],[36517.0,0.097943],[36508.0,1.427]],[[36524.0,0.057607],[36525.0,0.274951],[36528.0,0.093219],[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535789,[[36523.0,0.192],[36521.0,0.293065],[36520.0,0.16038362],[36518.0,0.16038362],[36516.0,0.25]],[[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535790,[[36523.0,0.192],[36521.0,0.293065],[36520.0,0.16038362],[36518.0,0.16038362],[36516.0,0.25]],[[36535.0,0.313],[36536.0,0.16038362],[36538.0,0.0399],[36543.0,0.97161958],[36544.0,1.36483129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809535988,[[36523.0,0.097943],[36520.0,0.16038362],[36518.0,0.16038362],[36514.0,0.25],[36503.0,0.54462525]],[[36535.0,0.313],[36536.0,0.25360262],[36537.0,0.25],[36538.0,0.0399],[36543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809536188,[[36523.0,0.097943],[36520.0,0.16038362],[36518.0,0.16038362],[36514.0,1.677],[36504.0,0.34462525]],[[36535.0,0.313],[36536.0,0.25360262],[36537.0,0.25],[36538.0,0.0399],[36541.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809536390,[[36529.0,0.16038362],[36523.0,0.097943],[36520.0,0.16038362],[36518.0,0.16038362],[36514.0,1.677]],[[36534.0,0.408183],[36535.0,0.313],[36536.0,0.25360262],[36537.0,0.25],[36538.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809536588,[[36529.0,0.16038362],[36523.0,0.288943],[36520.0,0.16038362],[36518.0,0.16038362],[36515.0,1.9432]],[[36533.0,0.057607],[36534.0,0.683134],[36535.0,0.313],[36536.0,0.25360262],[36537.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809536788,[[36529.0,0.16038362],[36523.0,0.288943],[36520.0,0.16038362],[36518.0,0.16038362],[36502.0,0.46574544]],[[36534.0,0.408183],[36535.0,0.313],[36536.0,0.25360262],[36537.0,0.25],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809536988,[[36530.0,0.293065],[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362]],[[36532.0,0.411258],[36533.0,0.057607],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537191,[[36530.0,0.293065],[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362]],[[36534.0,0.412545],[36535.0,0.313],[36536.0,0.52855362],[36539.0,0.41038362],[36544.0,1.92606725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537389,[[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362],[36514.0,1.677]],[[36532.0,0.408023],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362],[36540.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537589,[[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362],[36514.0,1.677]],[[36531.0,0.057607],[36532.0,0.408023],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537789,[[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362],[36514.0,1.677]],[[36532.0,0.408023],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537790,[[36529.0,0.16038362],[36526.0,0.097943],[36523.0,0.191],[36520.0,0.16038362],[36515.0,3.3798]],[[36532.0,0.27339776],[36534.0,0.41112],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809537989,[[36529.0,0.16038362],[36527.0,0.293065],[36526.0,0.097943],[36520.0,0.16038362],[36515.0,3.3798]],[[36532.0,0.27339776],[36534.0,0.41112],[36535.0,0.313],[36536.0,0.25360262],[36539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538190,[[36529.0,0.16038362],[36527.0,0.293065],[36520.0,0.16038362],[36507.0,1.427],[36505.0,0.34462525]],[[36531.0,0.057607],[36532.0,0.27339776],[36535.0,0.313],[36536.0,0.25360262],[36538.0,0.12547405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538391,[[36529.0,0.16038362],[36520.0,0.16038362],[36508.0,0.25],[36506.0,1.947],[36505.0,0.81037069]],[[36530.0,0.273397],[36531.0,0.408268],[36534.0,0.093219],[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538589,[[36529.0,0.34938362],[36520.0,0.16038362],[36508.0,0.25],[36506.0,2.29162525],[36505.0,0.46574544]],[[36530.0,0.273397],[36531.0,0.408268],[36534.0,0.093219],[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538789,[[36520.0,0.16038362],[36518.0,0.25832662],[36508.0,0.25],[36505.0,0.34462525],[36504.0,0.81505452]],[[36530.0,0.273397],[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538790,[[36520.0,0.16038362],[36518.0,0.25832662],[36508.0,0.25],[36505.0,0.34462525],[36504.0,0.81505452]],[[36529.0,0.093219],[36530.0,0.273397],[36535.0,0.313],[36536.0,0.16038362],[36538.0,0.7899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538990,[[36505.0,0.34462525]],[[36529.0,0.093219],[36535.0,0.313],[36536.0,0.16038362],[36538.0,0.7899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809538991,[[36505.0,0.25],[36503.0,0.34462525],[36502.0,0.46574544],[36501.0,0.34930908],[36500.0,0.5821818]],[[36526.0,0.25],[36528.0,0.273397],[36529.0,0.093219],[36535.0,0.313],[36536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539191,[[36505.0,0.25],[36502.0,0.34462525],[36501.0,0.46574544],[36500.0,0.34930908],[36499.0,0.5821818]],[[36526.0,0.25],[36528.0,1.340996],[36534.0,0.81123596],[36536.0,1.31946129],[36539.0,1.43601478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539391,[[36505.0,0.25],[36501.0,0.46574544],[36500.0,0.34462525],[36498.0,0.34930908],[36497.0,0.5821818]],[[36525.0,0.659656],[36528.0,1.340996],[36530.0,0.313],[36531.0,0.3284],[36532.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539592,[[36505.0,0.25],[36499.0,0.81037069],[36498.0,0.34930908],[36497.0,0.5821818],[36495.0,0.81505452]],[[36524.0,0.093219],[36525.0,0.659656],[36530.0,0.313],[36531.0,0.3284],[36532.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539792,[[36499.0,0.81037069],[36498.0,0.34930908],[36497.0,0.5821818]],[[36524.0,0.093219],[36525.0,0.659656],[36530.0,0.313],[36531.0,0.3284],[36532.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539793,[[36510.0,0.097943],[36508.0,0.25],[36500.0,0.34462525],[36499.0,0.46574544],[36498.0,0.34930908]],[[36524.0,0.093219],[36525.0,0.409656],[36530.0,0.313],[36531.0,0.3284],[36532.0,1.06123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809539990,[[36510.0,0.097943],[36505.0,0.25],[36502.0,0.81037069],[36501.0,0.34930908],[36499.0,0.5821818]],[[36523.0,0.40993],[36524.0,0.093219],[36530.0,0.313],[36531.0,0.3284],[36532.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809540189,[[36510.0,0.097943],[36505.0,0.25],[36503.0,0.34462525],[36502.0,0.46574544],[36501.0,0.34930908]],[[36523.0,0.40993],[36524.0,0.093219],[36530.0,0.313],[36536.0,0.27038362],[36537.0,1.40667767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809540391,[[36516.0,0.16038362],[36513.0,0.16038362],[36510.0,0.097943],[36509.0,0.1634916],[36508.0,0.25]],[[36523.0,0.40993],[36524.0,0.093219],[36525.0,0.16038362],[36530.0,0.313],[36532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809540591,[[36516.0,0.16038362],[36513.0,0.25832662],[36510.0,0.194],[36509.0,0.1634916],[36508.0,0.25]],[[36522.0,0.273397],[36523.0,0.45093],[36524.0,0.093219],[36525.0,0.16038362],[36530.0,0.563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809540791,[[36517.0,0.293065],[36516.0,0.16038362],[36513.0,0.25832662],[36510.0,0.194],[36509.0,0.1634916]],[[36523.0,0.44782315],[36524.0,0.093219],[36525.0,0.16038362],[36530.0,0.313],[36537.0,1.30883596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809540989,[[36517.0,0.293065],[36516.0,0.16038362],[36513.0,0.25832662],[36510.0,0.194],[36509.0,0.1634916]],[[36523.0,0.041],[36524.0,0.093219],[36525.0,0.16038362],[36530.0,0.313],[36537.0,1.05883596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809541190,[[36517.0,0.293065],[36516.0,0.16038362],[36513.0,0.16038362],[36510.0,0.194],[36509.0,0.1634916]],[[36523.0,0.041],[36524.0,0.093219],[36525.0,0.16038362],[36530.0,0.313],[36533.0,0.10972929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809541390,[[36518.0,0.097943],[36517.0,0.293065],[36516.0,0.16038362],[36513.0,0.16038362],[36510.0,1.621]],[[36523.0,0.041],[36525.0,0.16038362],[36530.0,0.313],[36533.0,0.10972929],[36534.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809541590,[[36519.0,0.364663],[36518.0,0.097943],[36516.0,0.16038362],[36513.0,0.16038362],[36510.0,1.621]],[[36522.0,0.057607],[36523.0,0.041],[36525.0,0.16038362],[36530.0,0.313],[36533.0,0.10972929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809541790,[[36519.0,0.293065],[36518.0,0.097943],[36516.0,0.16038362],[36513.0,0.16038362],[36510.0,0.194]],[[36523.0,0.041],[36524.0,0.273397],[36525.0,0.16038362],[36527.0,0.093219],[36530.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809541989,[[36519.0,0.293065],[36518.0,0.097943],[36516.0,0.16038362],[36513.0,0.16038362],[36492.0,1.17236909]],[[36524.0,0.273397],[36525.0,0.16038362],[36527.0,0.093219],[36530.0,0.313],[36542.0,1.9519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542192,[[36516.0,0.16038362],[36513.0,0.16038362],[36503.0,0.81037069],[36502.0,0.34930908],[36501.0,0.5821818]],[[36523.0,0.057607],[36525.0,0.16038362],[36528.0,0.0402],[36530.0,0.313],[36534.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542394,[[36502.0,0.50500887],[36501.0,0.46574544],[36500.0,0.34930908],[36499.0,0.8321818],[36498.0,0.81505452]],[[36518.0,0.16038362],[36520.0,0.25],[36522.0,0.273397],[36523.0,0.093219],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542593,[[36507.0,0.097943],[36502.0,0.50500887],[36501.0,0.46574544],[36500.0,0.34930908],[36499.0,0.8321818]],[[36518.0,0.16038362],[36522.0,0.273397],[36523.0,0.093219],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542594,[[36507.0,0.097943],[36502.0,0.16038362],[36501.0,0.34462525],[36500.0,0.46574544],[36499.0,3.99000908]],[[36518.0,0.16038362],[36522.0,0.410455],[36523.0,0.093219],[36524.0,0.187],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542793,[[36507.0,0.097943],[36502.0,0.16038362],[36501.0,0.34462525],[36500.0,1.89274544],[36499.0,2.56300908]],[[36518.0,0.16038362],[36522.0,0.410455],[36523.0,0.093219],[36524.0,0.187],[36525.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809542992,[[36510.0,0.293065],[36507.0,0.097943],[36502.0,0.16038362],[36500.0,2.23737069],[36499.0,2.56300908]],[[36517.0,0.27184334],[36518.0,0.16038362],[36523.0,0.093219],[36524.0,0.5],[36525.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543294,[[36510.0,0.293065],[36507.0,0.097943],[36503.0,0.34462525],[36502.0,0.97543814],[36500.0,0.5821818]],[[36517.0,0.35609334],[36518.0,0.16038362],[36519.0,0.09700226],[36523.0,0.093219],[36524.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543492,[[36509.0,0.00310798],[36502.0,0.16038362],[36500.0,0.81037069],[36499.0,0.34930908],[36498.0,0.5821818]],[[36517.0,0.35609334],[36518.0,0.16038362],[36519.0,0.09700226],[36524.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543493,[[36509.0,0.00310798],[36502.0,0.16038362],[36500.0,0.81037069],[36499.0,0.34930908],[36498.0,0.5821818]],[[36515.0,0.25],[36516.0,0.093219],[36517.0,0.35609334],[36518.0,0.16038362],[36519.0,0.09700226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543692,[[36509.0,0.00310798],[36502.0,0.16038362],[36498.0,0.81037069],[36497.0,0.34930908],[36495.0,1.39723632]],[[36514.0,0.271844],[36515.0,0.25],[36516.0,0.093219],[36517.0,0.08425],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543893,[[36498.0,0.81037069],[36497.0,0.34930908],[36495.0,1.39723632]],[[36514.0,0.271844],[36516.0,0.093219],[36517.0,0.08425],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809543894,[[36498.0,0.59462525],[36497.0,0.46574544],[36496.0,0.34930908],[36495.0,0.5821818],[36494.0,0.81505452]],[[36513.0,0.057607],[36514.0,0.681397],[36516.0,0.501874],[36517.0,0.08425],[36518.0,0.72338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544194,[[36499.0,0.097943],[36498.0,0.34462525],[36497.0,0.46574544],[36496.0,0.34930908],[36495.0,0.5821818]],[[36516.0,0.093219],[36517.0,0.08425],[36518.0,0.47338362],[36522.0,0.4976],[36525.0,1.24661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544392,[[36503.0,0.16038362],[36499.0,1.06869731],[36498.0,0.59930908],[36497.0,0.5821818],[36496.0,0.16038362]],[[36516.0,0.093219],[36518.0,0.47338362],[36522.0,0.4976],[36525.0,1.24661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544393,[[36503.0,0.16038362],[36499.0,1.06869731],[36498.0,0.59930908],[36497.0,0.5821818],[36496.0,0.16038362]],[[36511.0,0.16038362],[36516.0,0.093219],[36518.0,0.47338362],[36522.0,0.2476],[36525.0,2.24218362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544595,[[36504.0,0.293065],[36503.0,0.25832662],[36501.0,0.81037069],[36500.0,0.34930908],[36499.0,0.16038362]],[[36511.0,0.16038362],[36513.0,0.156],[36516.0,0.093219],[36518.0,0.47338362],[36522.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544793,[[36504.0,0.293065],[36503.0,0.25832662],[36500.0,0.34462525],[36499.0,0.62612906],[36498.0,0.51830908]],[[36511.0,0.43222762],[36513.0,0.156],[36515.0,1.427],[36516.0,0.093219],[36517.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544995,[[36498.0,0.51830908]],[[36511.0,0.43222762],[36513.0,0.156],[36515.0,1.427],[36516.0,0.093219],[36517.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809544996,[[36498.0,0.169],[36495.0,0.34462525],[36494.0,0.46574544],[36493.0,0.34930908],[36492.0,0.5821818]],[[36509.0,0.25],[36510.0,1.427],[36511.0,0.52544662],[36513.0,0.156],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545192,[[36498.0,0.169],[36495.0,0.34462525],[36494.0,0.46574544],[36493.0,0.34930908],[36492.0,0.5821818]],[[36510.0,1.427],[36511.0,0.52544662],[36513.0,0.156],[36518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545193,[[36498.0,0.169],[36495.0,0.81037069],[36494.0,0.34930908],[36493.0,0.5821818],[36492.0,0.81505452]],[[36506.0,0.25],[36510.0,1.427],[36511.0,0.25360262],[36513.0,0.156],[36516.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545392,[[36498.0,0.169],[36495.0,0.34462525],[36494.0,0.46574544],[36493.0,0.34930908],[36492.0,0.5821818]],[[36505.0,0.365063],[36506.0,0.25],[36507.0,1.427],[36508.0,0.409434],[36510.0,0.411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545592,[[36498.0,0.169],[36494.0,0.81037069],[36493.0,0.34930908],[36492.0,0.5821818],[36490.0,0.81505452]],[[36505.0,0.365063],[36506.0,0.25],[36508.0,0.409434],[36512.0,0.11],[36516.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545795,[[36498.0,0.169],[36493.0,0.34462525],[36492.0,0.81505452],[36490.0,0.8321818],[36489.0,0.81505452]],[[36505.0,0.365063],[36506.0,0.25],[36511.0,0.74838362],[36512.0,0.11],[36514.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809545995,[[36493.0,0.34462525],[36492.0,0.46574544],[36491.0,0.34930908],[36490.0,0.5821818],[36489.0,0.81505452]],[[36504.0,0.409438],[36505.0,0.365063],[36506.0,0.25],[36510.0,1.427],[36511.0,0.85838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809546294,[[36493.0,0.34462525],[36492.0,0.56368844],[36491.0,0.34930908],[36490.0,0.5821818],[36489.0,0.81505452]],[[36504.0,0.409438],[36505.0,0.093219],[36511.0,0.58338362],[36514.0,1.06123596],[36515.0,1.15907767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809546494,[[36498.0,0.25],[36497.0,0.34462525],[36496.0,0.46574544],[36495.0,0.34930908],[36494.0,1.51456546]],[[36511.0,0.58338362],[36518.0,0.81123596],[36520.0,1.15907767],[36522.0,0.2476],[36523.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809546695,[[36499.0,0.81037069],[36498.0,0.59930908],[36497.0,0.5821818],[36496.0,0.46574544],[36494.0,1.51456546]],[[36522.0,0.2476],[36523.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809546696,[[36499.0,0.81037069],[36498.0,0.59930908],[36497.0,0.5821818],[36496.0,0.81505452],[36494.0,1.16326742]],[[36521.0,0.81123596],[36522.0,1.65427767],[36523.0,0.11],[36525.0,1.27563116],[36528.0,1.43179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809546896,[[36500.0,0.34930908],[36499.0,0.34462525],[36498.0,0.46574544],[36496.0,1.74544922],[36495.0,0.81505452]],[[36517.0,0.25],[36520.0,1.81057217],[36522.0,0.4952],[36523.0,0.92123596],[36524.0,1.15907767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547094,[[36499.0,0.34462525],[36498.0,0.81505452],[36496.0,0.5821818],[36495.0,0.81505452],[36494.0,1.41326742]],[[36516.0,1.427],[36517.0,0.25],[36520.0,2.62180813],[36522.0,1.65427767],[36523.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547297,[[36501.0,0.34462525],[36500.0,0.46574544],[36499.0,0.34930908],[36498.0,0.5821818],[36497.0,0.81505452]],[[36516.0,1.427],[36517.0,0.25],[36520.0,2.62180813],[36522.0,1.65427767],[36523.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547298,[[36501.0,0.34462525],[36500.0,0.46574544],[36499.0,0.34930908],[36498.0,0.5821818],[36497.0,0.81505452]],[[36506.0,0.25],[36515.0,0.275],[36516.0,1.836502],[36517.0,0.2],[36518.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547497,[[36496.0,0.34462525],[36495.0,1.04792724],[36494.0,0.34930908],[36492.0,0.81505452],[36490.0,1.32365104]],[[36505.0,0.329451],[36506.0,0.25],[36512.0,1.427],[36513.0,0.81123596],[36515.0,1.52729667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547693,[[36498.0,0.293065],[36496.0,0.81037069],[36495.0,0.34930908],[36494.0,0.5821818],[36493.0,0.91299752]],[[36505.0,0.682876],[36506.0,0.10092],[36510.0,1.427],[36513.0,0.25],[36514.0,0.81123596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809547894,[[36498.0,0.293065],[36497.0,0.81037069],[36496.0,0.34930908],[36495.0,0.5821818],[36494.0,0.81505452]],[[36505.0,0.411032],[36516.0,1.15907767],[36518.0,0.25],[36519.0,1.27563116],[36520.0,1.81057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548094,[[36501.0,0.81037069],[36500.0,0.34930908],[36498.0,0.8752468],[36497.0,0.81505452],[36496.0,1.16326742]],[[36505.0,0.40947812],[36517.0,1.74],[36520.0,2.96964984],[36522.0,0.4952],[36523.0,3.53223116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548295,[[36500.0,0.34930908],[36497.0,0.81505452],[36496.0,1.16326742]],[[36505.0,0.40947812],[36517.0,1.74],[36520.0,2.96964984],[36522.0,0.4952],[36523.0,3.53223116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548296,[[36500.0,0.81037069],[36499.0,0.34930908],[36497.0,0.6801248],[36496.0,0.81505452],[36495.0,1.16326742]],[[36505.0,0.40947812],[36512.0,0.12173354],[36513.0,1.427],[36517.0,0.313],[36518.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548496,[[36502.0,0.293065],[36499.0,0.34462525],[36498.0,0.62612906],[36497.0,0.44725208],[36496.0,0.5821818]],[[36505.0,0.40947812],[36512.0,0.12173354],[36517.0,0.313],[36518.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548497,[[36502.0,0.293065],[36499.0,0.34462525],[36498.0,0.62612906],[36497.0,0.44725208],[36496.0,0.5821818]],[[36504.0,0.057607],[36505.0,0.40947812],[36507.0,0.16038362],[36510.0,0.16038362],[36511.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548696,[[36502.0,0.293065],[36501.0,0.19],[36499.0,0.81037069],[36498.0,0.5096927],[36497.0,0.097943]],[[36505.0,0.40947812],[36507.0,0.16038362],[36510.0,0.16038362],[36511.0,1.427],[36517.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809548897,[[36502.0,0.293065],[36501.0,0.19],[36499.0,0.81037069],[36498.0,0.5096927],[36497.0,0.097943]],[[36504.0,0.057607],[36507.0,0.16038362],[36510.0,0.25360262],[36516.0,0.275],[36517.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549096,[[36502.0,0.293065],[36501.0,0.53462525],[36500.0,0.46574544],[36499.0,0.34930908],[36498.0,0.74256542]],[[36507.0,0.43222762],[36510.0,0.25360262],[36515.0,0.25],[36516.0,0.275],[36517.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549296,[[36499.0,0.81037069],[36498.0,0.34930908],[36497.0,0.5821818],[36496.0,0.81505452],[36490.0,0.16038362]],[[36503.0,0.25],[36506.0,0.093219],[36507.0,0.43222762],[36510.0,0.16038362],[36511.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549495,[[36497.0,0.34462525],[36496.0,0.46574544],[36495.0,0.34930908],[36494.0,0.5821818],[36493.0,0.81505452]],[[36507.0,0.43222762],[36510.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549496,[[36497.0,0.34462525],[36496.0,0.46574544],[36495.0,0.34930908],[36494.0,0.5821818],[36493.0,0.81505452]],[[36502.0,0.350672],[36507.0,0.16038362],[36510.0,0.41038362],[36512.0,1.15907767],[36515.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549695,[[36497.0,0.81037069],[36496.0,0.34930908],[36495.0,0.5821818],[36493.0,0.81505452],[36492.0,1.16326742]],[[36502.0,0.350672],[36507.0,0.16038362],[36510.0,0.41038362],[36515.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549696,[[36497.0,0.81037069],[36496.0,0.34930908],[36495.0,0.5821818],[36493.0,0.81505452],[36492.0,1.16326742]],[[36502.0,0.704499],[36504.0,0.313],[36506.0,0.411267],[36507.0,0.16038362],[36510.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809549894,[[36497.0,0.81037069],[36496.0,0.34930908],[36494.0,0.5821818],[36493.0,0.81505452],[36492.0,1.16326742]],[[36501.0,0.093219],[36502.0,0.293065],[36504.0,0.313],[36507.0,0.16038362],[36510.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550101,[[36496.0,0.34930908],[36494.0,0.5821818],[36493.0,0.81505452]],[[36501.0,0.093219],[36502.0,0.293065],[36504.0,0.313],[36507.0,0.16038362],[36510.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550102,[[36496.0,0.81037069],[36495.0,0.34930908],[36494.0,0.5821818],[36493.0,0.81505452],[36491.0,1.16326742]],[[36500.0,0.293065],[36501.0,0.503389],[36504.0,0.313],[36507.0,0.16038362],[36510.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550296,[[36498.0,0.59462525],[36497.0,0.53734344],[36496.0,0.34930908],[36495.0,0.5821818],[36494.0,0.81505452]],[[36501.0,0.503389],[36507.0,0.16038362],[36510.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550297,[[36498.0,0.59462525],[36497.0,0.53734344],[36496.0,0.34930908],[36495.0,0.5821818],[36494.0,0.81505452]],[[36501.0,0.41017],[36507.0,0.16038362],[36510.0,0.16038362],[36514.0,1.31946129],[36517.0,1.31633116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550497,[[36500.0,0.87612906],[36499.0,0.34930908],[36498.0,0.5821818],[36497.0,0.81505452],[36495.0,1.16326742]],[[36514.0,0.16038362],[36517.0,1.19977767],[36519.0,1.38563116],[36522.0,1.88679763],[36528.0,1.55328022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550699,[[36505.0,0.25],[36504.0,0.79047626],[36503.0,0.33877554],[36501.0,1.61249414],[36500.0,0.97543814]],[[36514.0,0.16038362],[36519.0,0.11],[36520.0,2.96964984],[36522.0,0.4952],[36523.0,1.60583116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550898,[[36505.0,0.25],[36503.0,0.33877554],[36501.0,1.61249414],[36500.0,0.97543814]],[[36514.0,0.16038362],[36519.0,0.11],[36520.0,2.96964984],[36522.0,0.4952],[36523.0,1.60583116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809550899,[[36513.0,0.25],[36506.0,0.81063226],[36505.0,0.33877554],[36503.0,0.5821818],[36502.0,1.01505452]],[[36520.0,1.81057217],[36522.0,1.65427767],[36525.0,1.27563116],[36528.0,1.43179763],[36532.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551098,[[36509.0,0.25],[36506.0,0.79047626],[36505.0,0.33877554],[36504.0,1.427],[36503.0,0.5821818]],[[36520.0,1.81057217],[36522.0,1.40667767],[36525.0,1.27563116],[36528.0,1.43179763],[36532.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551298,[[36519.0,0.25],[36513.0,0.33977554],[36511.0,0.2],[36510.0,0.097943],[36508.0,0.45170072]],[[36528.0,1.27563116],[36529.0,1.15907767],[36531.0,1.39159763],[36532.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551299,[[36519.0,0.25],[36513.0,0.33977554],[36511.0,0.2],[36510.0,0.097943],[36508.0,0.45170072]],[[36528.0,1.27563116],[36529.0,1.15907767],[36531.0,1.39159763],[36532.0,0.11],[36533.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551499,[[36523.0,0.0001],[36520.0,0.020156],[36517.0,0.25],[36516.0,0.33877554],[36514.0,0.33877554]],[[36531.0,1.15907767],[36532.0,1.38563116],[36537.0,1.63919763],[36542.0,1.51308022],[36544.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551697,[[36523.0,0.0001],[36517.0,0.79047626],[36516.0,0.33877554],[36514.0,0.5821818],[36513.0,0.81505452]],[[36532.0,1.38563116],[36537.0,1.63919763],[36544.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551698,[[36523.0,0.0001],[36517.0,0.79047626],[36516.0,0.33877554],[36514.0,0.5821818],[36513.0,0.81505452]],[[36532.0,0.11],[36533.0,1.15907767],[36536.0,1.27563116],[36537.0,0.2476],[36538.0,1.43219763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809551897,[[36524.0,0.118099],[36523.0,0.0001],[36519.0,0.25],[36517.0,0.33877554],[36516.0,0.79047626]],[[36533.0,1.15907767],[36536.0,1.27563116],[36537.0,0.2476],[36538.0,1.43219763],[36542.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552199,[[36524.0,0.118099],[36523.0,0.0001],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.33877554]],[[36537.0,0.2476],[36538.0,1.43219763],[36542.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552200,[[36524.0,0.118099],[36523.0,0.0001],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.33877554]],[[36534.0,1.15907767],[36537.0,1.52323116],[36538.0,0.0406],[36539.0,1.39159763],[36542.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552400,[[36523.0,0.0001],[36520.0,0.16038362],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.49915916]],[[36534.0,1.15907767],[36537.0,1.52323116],[36538.0,0.0406],[36539.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552401,[[36523.0,0.0001],[36520.0,0.16038362],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.49915916]],[[36531.0,1.427],[36532.0,0.16038362],[36534.0,1.15907767],[36536.0,0.56778362],[36537.0,1.52323116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552602,[[36523.0,0.0001],[36516.0,0.16038362],[36514.0,0.33877554],[36512.0,0.79047626],[36510.0,0.5821818]],[[36526.0,0.25],[36528.0,1.15907767],[36529.0,1.427],[36530.0,0.293065],[36531.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809552801,[[36523.0,0.0001],[36511.0,0.79047626],[36510.0,0.33877554],[36508.0,0.5821818],[36507.0,0.81505452]],[[36524.0,0.25],[36525.0,0.150826],[36526.0,1.427],[36527.0,1.15907767],[36530.0,1.68528616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809553099,[[36523.0,0.0001],[36508.0,0.79047626],[36507.0,0.33877554],[36506.0,0.5821818],[36505.0,0.81505452]],[[36524.0,1.70214267],[36525.0,0.502252],[36527.0,1.27563116],[36529.0,1.39159763],[36530.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809553299,[[36523.0,0.0001],[36509.0,0.33877554],[36508.0,0.79047626],[36506.0,0.5821818],[36505.0,0.81505452]],[[36524.0,2.16821667],[36525.0,0.093219],[36526.0,0.313],[36527.0,2.70263116],[36530.0,1.63919763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809553498,[[36523.0,0.0001],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554],[36507.0,0.5821818]],[[36524.0,0.759844],[36525.0,1.52615967],[36526.0,0.313],[36528.0,1.27563116],[36529.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809553700,[[36523.0,0.0001],[36511.0,0.33877554],[36510.0,0.79047626],[36508.0,0.5821818],[36507.0,0.81505452]],[[36524.0,0.759139],[36525.0,0.093219],[36526.0,1.47207767],[36529.0,1.52563116],[36530.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554000,[[36523.0,0.0001],[36521.0,0.02171],[36513.0,0.33877554],[36512.0,0.45170072],[36511.0,0.33877554]],[[36524.0,0.466074],[36525.0,0.093219],[36526.0,0.313],[36528.0,1.15907767],[36530.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554201,[[36523.0,0.0001],[36521.0,0.02171],[36517.0,0.097943],[36514.0,0.33877554],[36513.0,0.33877554]],[[36524.0,0.466074],[36526.0,0.313],[36528.0,1.15907767],[36530.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554202,[[36523.0,0.0001],[36521.0,0.02171],[36517.0,0.097943],[36514.0,0.33877554],[36513.0,0.45170072]],[[36524.0,0.466074],[36526.0,0.313],[36528.0,1.15907767],[36530.0,1.27563116],[36533.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554400,[[36523.0,0.0001],[36514.0,0.33877554]],[[36524.0,0.466074],[36526.0,0.313],[36530.0,1.27563116],[36533.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554401,[[36523.0,0.0001],[36518.0,0.16038362],[36516.0,0.79047626],[36515.0,0.49915916],[36514.0,0.5821818]],[[36524.0,0.466074],[36526.0,0.313],[36527.0,0.16038362],[36530.0,1.15907767],[36533.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554601,[[36523.0,0.02181],[36518.0,0.16038362],[36517.0,0.097943],[36516.0,0.79047626],[36515.0,0.49915916]],[[36524.0,0.623074],[36527.0,0.45344862],[36530.0,1.15907767],[36533.0,1.27563116],[36548.0,0.20386822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809554805,[[36523.0,0.0001],[36518.0,0.16038362],[36517.0,0.097943],[36515.0,0.49915916],[36514.0,0.45170072]],[[36524.0,0.61996722],[36527.0,0.45344862],[36528.0,1.15907767],[36531.0,1.27563116],[36534.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555001,[[36523.0,0.0001],[36518.0,0.16038362],[36517.0,0.097943],[36515.0,0.49915916],[36514.0,0.45170072]],[[36524.0,0.61996722],[36527.0,0.45344862],[36528.0,1.15907767],[36531.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555002,[[36523.0,0.0001],[36518.0,0.16038362],[36517.0,0.097943],[36515.0,0.16038362],[36514.0,0.33877554]],[[36524.0,0.61996722],[36527.0,0.16038362],[36528.0,1.15907767],[36529.0,0.093219],[36530.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555206,[[36523.0,0.0001],[36517.0,0.097943],[36514.0,0.33877554],[36505.0,2.68511809],[36498.0,1.427]],[[36524.0,0.61996722],[36527.0,0.16038362],[36528.0,1.15907767],[36529.0,0.093219],[36530.0,1.27563116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555405,[[36523.0,0.0001],[36517.0,0.097943],[36512.0,0.79047626],[36511.0,0.49915916],[36510.0,0.5821818]],[[36524.0,0.91303222],[36526.0,1.15907767],[36527.0,0.16038362],[36528.0,1.427],[36529.0,1.36885016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555602,[[36523.0,0.0001],[36511.0,0.49915916],[36510.0,0.45170072],[36509.0,0.33877554],[36508.0,0.5821818]],[[36524.0,1.25625122],[36525.0,1.15907767],[36527.0,1.43601478],[36529.0,0.275],[36530.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555805,[[36523.0,0.0001],[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554]],[[36524.0,1.25625122],[36527.0,1.43601478],[36529.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809555806,[[36523.0,0.0001],[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554]],[[36524.0,2.41532889],[36526.0,1.27563116],[36527.0,0.16038362],[36529.0,1.66659763],[36535.0,1.51308022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556005,[[36509.0,0.45170072],[36508.0,0.33877554]],[[36524.0,2.41532889],[36526.0,1.27563116],[36527.0,0.16038362],[36529.0,1.66659763],[36535.0,1.51308022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556006,[[36509.0,0.79047626],[36508.0,0.33877554],[36506.0,0.5821818],[36505.0,0.81505452],[36501.0,1.28061962]],[[36524.0,1.55564422],[36526.0,1.27563116],[36527.0,0.16038362],[36528.0,1.39159763],[36529.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556207,[[36504.0,0.79047626],[36503.0,0.33877554],[36502.0,0.5821818],[36501.0,0.81505452],[36499.0,1.16326742]],[[36511.0,0.25],[36518.0,1.16321559],[36520.0,6e-05],[36521.0,1.27953715],[36522.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556405,[[36503.0,0.33877554],[36502.0,0.5821818],[36501.0,0.81505452],[36499.0,1.16326742]],[[36511.0,0.25],[36518.0,1.16321559],[36520.0,6e-05],[36521.0,1.27953715],[36522.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556406,[[36502.0,0.33877554],[36501.0,0.45170072],[36500.0,0.33877554],[36499.0,0.5821818],[36498.0,0.81505452]],[[36505.0,0.32076724],[36507.0,0.16038362],[36510.0,0.386284],[36511.0,0.25],[36515.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556604,[[36502.0,0.33877554],[36501.0,0.47341072],[36500.0,0.33877554],[36499.0,0.5821818],[36498.0,0.81505452]],[[36504.0,0.04973735],[36505.0,0.32076724],[36507.0,0.16038362],[36510.0,0.754587],[36515.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809556905,[[36501.0,0.33877554],[36500.0,0.45170072],[36499.0,0.33877554],[36498.0,0.5821818],[36497.0,0.81505452]],[[36504.0,0.408447],[36505.0,0.61383224],[36507.0,0.16038362],[36508.0,0.25],[36514.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557105,[[36500.0,0.45170072],[36499.0,0.33877554],[36498.0,0.5821818],[36497.0,0.81505452]],[[36504.0,0.408447],[36505.0,0.61383224],[36507.0,0.16038362],[36508.0,0.25],[36514.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557106,[[36500.0,0.33877554],[36499.0,0.45170072],[36498.0,0.33877554],[36497.0,0.5821818],[36496.0,0.81505452]],[[36503.0,0.049738],[36504.0,0.501666],[36505.0,0.32076724],[36507.0,0.16038362],[36508.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557304,[[36500.0,0.33877554],[36499.0,0.45170072],[36498.0,0.33877554],[36497.0,0.5821818],[36496.0,0.81505452]],[[36504.0,0.501666],[36505.0,0.32076724],[36507.0,0.16038362],[36508.0,0.25],[36512.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557505,[[36497.0,0.79047626],[36496.0,0.33877554],[36494.0,0.5821818],[36493.0,0.81505452],[36492.0,1.16326742]],[[36502.0,0.702785],[36504.0,0.093219],[36505.0,0.32076724],[36507.0,1.58738362],[36508.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557710,[[36497.0,0.33877554],[36496.0,0.45170072],[36495.0,0.33877554],[36494.0,0.5821818],[36493.0,0.81505452]],[[36502.0,0.293065],[36503.0,0.411792],[36504.0,0.406219],[36505.0,0.32076724],[36507.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557906,[[36495.0,0.33877554],[36494.0,0.5821818]],[[36502.0,0.293065],[36504.0,0.406219],[36505.0,0.32076724],[36507.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809557907,[[36495.0,0.79047626],[36494.0,0.33877554],[36492.0,0.5821818],[36491.0,0.81505452],[36490.0,1.16326742]],[[36501.0,1.231697],[36502.0,0.293065],[36504.0,0.406219],[36505.0,0.32076724],[36506.0,0.81453796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809558206,[[36498.0,0.33877554],[36497.0,0.70170072],[36496.0,0.02171],[36495.0,0.6801248],[36494.0,1.15383006]],[[36504.0,0.313],[36505.0,0.32076724],[36507.0,0.16038362],[36510.0,0.81453796],[36511.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809558506,[[36498.0,0.33877554],[36497.0,0.70170072],[36496.0,0.02171],[36495.0,0.6801248]],[[36504.0,0.313],[36505.0,0.32076724],[36507.0,0.16038362],[36510.0,0.81453796],[36511.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809558507,[[36500.0,0.79047626],[36499.0,0.33877554],[36498.0,0.5821818],[36497.0,0.16038362],[36496.0,0.81505452]],[[36505.0,0.32076724],[36511.0,0.81453796],[36512.0,0.16038362],[36513.0,1.41321559],[36516.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809558806,[[36501.0,0.98172726],[36500.0,0.33877554],[36499.0,0.8321818],[36497.0,0.97543814],[36496.0,0.81505452]],[[36513.0,1.41321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809558807,[[36501.0,0.98172726],[36500.0,0.33877554],[36499.0,0.8321818],[36497.0,0.97543814],[36496.0,1.16326742]],[[36513.0,1.06453796],[36515.0,1.16321559],[36518.0,1.27953715],[36520.0,1.50165763],[36524.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559005,[[36505.0,0.79047626],[36504.0,0.33877554],[36503.0,0.5821818],[36502.0,1.74730469],[36501.0,0.119653]],[[36517.0,2.6248677],[36519.0,1.16321559],[36520.0,0.11006],[36521.0,0.25],[36522.0,1.52713715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559207,[[36512.0,0.25],[36507.0,0.79047626],[36506.0,0.43671854],[36505.0,0.5821818],[36504.0,1.74730469]],[[36517.0,1.81057217],[36520.0,0.92435553],[36521.0,1.41321559],[36522.0,0.2476],[36524.0,1.60793715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559406,[[36514.0,0.25],[36513.0,0.093308],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554]],[[36517.0,1.81057217],[36520.0,6e-05],[36522.0,0.81429553],[36524.0,1.49161559],[36526.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559606,[[36512.0,0.25],[36510.0,0.33877554],[36509.0,1.87870072],[36508.0,0.33877554],[36501.0,0.2]],[[36520.0,6e-05],[36522.0,0.81429553],[36524.0,1.16321559],[36526.0,1.27953715],[36543.0,1.629471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559806,[[36515.0,0.25],[36513.0,0.119653],[36511.0,0.79047626],[36510.0,0.33877554],[36509.0,1.427]],[[36520.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809559807,[[36515.0,0.25],[36513.0,0.119653],[36511.0,0.79047626],[36510.0,0.33877554],[36509.0,1.427]],[[36520.0,6e-05],[36523.0,0.81429553],[36525.0,1.16321559],[36528.0,1.27953715],[36530.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560106,[[36516.0,0.071598],[36514.0,0.79047626],[36513.0,0.43671854],[36512.0,0.8321818],[36511.0,0.81505452]],[[36527.0,0.81429553],[36528.0,1.16321559],[36531.0,1.27953715],[36532.0,0.25],[36534.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560307,[[36512.0,0.8321818],[36511.0,0.81505452]],[[36527.0,0.81429553],[36528.0,1.16321559],[36531.0,1.27953715],[36532.0,0.25],[36534.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560308,[[36517.0,0.097943],[36512.0,0.33877554],[36511.0,0.45170072],[36510.0,0.58877554],[36509.0,0.5821818]],[[36524.0,0.81429553],[36526.0,1.16321559],[36528.0,1.27953715],[36530.0,0.13107159],[36531.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560505,[[36517.0,0.097943],[36514.0,0.16038362],[36512.0,0.33877554],[36511.0,0.61208434],[36510.0,0.58877554]],[[36523.0,0.45344862],[36524.0,0.81429553],[36525.0,1.16321559],[36526.0,0.16038362],[36528.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560705,[[36518.0,0.02171],[36517.0,0.097943],[36514.0,0.95085988],[36513.0,0.33877554],[36511.0,0.74256542]],[[36523.0,0.45344862],[36526.0,0.97467915],[36527.0,0.17],[36528.0,1.16321559],[36531.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809560905,[[36517.0,0.054251],[36516.0,0.25],[36515.0,0.33877554],[36514.0,0.61208434],[36513.0,0.33877554]],[[36523.0,0.45344862],[36526.0,0.16038362],[36527.0,0.98429553],[36529.0,1.16321559],[36532.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561105,[[36517.0,0.054251],[36515.0,0.33877554],[36514.0,0.61208434],[36513.0,0.33877554],[36511.0,1.22543814]],[[36523.0,0.45344862],[36526.0,0.16038362],[36527.0,0.98429553],[36529.0,1.16321559],[36532.0,1.52953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561307,[[36517.0,0.054251],[36514.0,0.16038362],[36512.0,0.33877554],[36511.0,0.95085988],[36509.0,0.5821818]],[[36523.0,1.26774415],[36525.0,2.84021559],[36526.0,0.16038362],[36527.0,0.267943],[36528.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561507,[[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554],[36507.0,0.5821818]],[[36521.0,0.81429553],[36523.0,1.61666421],[36525.0,0.25],[36526.0,1.43992077],[36527.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561707,[[36511.0,0.16038362],[36509.0,0.33877554],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818]],[[36523.0,1.61666421],[36525.0,0.25],[36526.0,1.43992077],[36527.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561708,[[36511.0,0.16038362],[36509.0,0.33877554],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818]],[[36520.0,0.81429553],[36522.0,1.16321559],[36523.0,0.41038362],[36525.0,1.27953715],[36526.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809561907,[[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.51067572],[36508.0,0.33877554],[36507.0,0.5821818]],[[36521.0,0.097943],[36522.0,0.81429553],[36523.0,1.32359921],[36525.0,0.25],[36526.0,1.43992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562105,[[36511.0,0.16038362],[36510.0,0.79047626],[36509.0,0.39775054],[36507.0,0.5821818],[36505.0,1.16326742]],[[36521.0,0.097943],[36522.0,0.81429553],[36523.0,1.32359921],[36526.0,1.43992077],[36527.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562307,[[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.33877554],[36507.0,0.5821818]],[[36521.0,0.91223853],[36523.0,1.32359921],[36525.0,0.25],[36526.0,1.43992077],[36528.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562507,[[36509.0,0.45170072],[36507.0,0.5821818]],[[36521.0,0.91223853],[36523.0,1.32359921],[36525.0,0.25],[36528.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562508,[[36509.0,0.058975],[36507.0,0.33877554],[36506.0,0.45170072],[36505.0,0.33877554],[36504.0,0.5821818]],[[36513.0,0.16038362],[36518.0,0.81429553],[36520.0,1.32359921],[36521.0,0.097943],[36522.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562708,[[36510.0,0.021464],[36509.0,0.058975],[36508.0,0.79047626],[36507.0,0.33877554],[36506.0,0.5821818]],[[36513.0,0.23198162],[36520.0,1.38578215],[36521.0,0.278943],[36522.0,1.16321559],[36523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562913,[[36509.0,0.058975],[36508.0,0.79047626],[36507.0,0.33877554],[36506.0,0.5821818]],[[36513.0,0.23198162],[36520.0,1.38578215],[36521.0,0.278943],[36522.0,1.16321559],[36523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809562914,[[36509.0,0.39775054],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818],[36454.0,2.59596255]],[[36513.0,0.16038362],[36515.0,0.293065],[36519.0,0.58156306],[36520.0,1.38578215],[36521.0,0.278943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809563109,[[36510.0,0.021464],[36509.0,0.39775054],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818]],[[36513.0,0.16038362],[36519.0,0.58156306],[36520.0,0.97467915],[36521.0,0.181],[36524.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809563309,[[36510.0,0.33877554],[36509.0,0.51067572],[36508.0,0.33877554],[36507.0,0.5821818],[36506.0,0.81505452]],[[36520.0,0.74194668],[36521.0,0.99529553],[36523.0,1.32359921],[36526.0,1.27953715],[36527.0,0.38108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809563509,[[36510.0,0.79047626],[36509.0,0.39775054],[36507.0,0.5821818],[36506.0,0.81505452],[36505.0,1.16326742]],[[36520.0,0.83988968],[36521.0,0.99529553],[36523.0,1.32359921],[36525.0,0.25],[36526.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809563710,[[36509.0,0.058975],[36508.0,0.79047626],[36507.0,0.33877554],[36506.0,0.5821818],[36505.0,0.81505452]],[[36519.0,0.58156306],[36520.0,1.07262215],[36521.0,1.34421559],[36523.0,0.16038362],[36524.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809563911,[[36509.0,0.058975],[36507.0,0.33877554],[36506.0,0.79047626],[36504.0,0.5821818],[36503.0,0.81505452]],[[36517.0,0.58156306],[36518.0,0.81429553],[36519.0,0.412862],[36520.0,1.42154221],[36521.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564109,[[36509.0,0.058975],[36507.0,0.79047626],[36506.0,0.33877554],[36505.0,0.5821818],[36503.0,0.81505452]],[[36516.0,0.293065],[36519.0,0.412862],[36520.0,1.67154221],[36525.0,1.39159763],[36531.0,1.71308022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564310,[[36509.0,0.058975],[36507.0,0.79047626],[36506.0,0.33877554],[36505.0,0.5821818],[36504.0,0.81505452]],[[36516.0,0.293065],[36517.0,0.58162192],[36518.0,0.81427068],[36520.0,1.67154221],[36525.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564510,[[36509.0,0.058975],[36506.0,0.79047626],[36505.0,0.33877554],[36504.0,0.5821818],[36503.0,0.97543814]],[[36514.0,0.25],[36516.0,0.87470457],[36517.0,0.8142954],[36519.0,1.16321559],[36520.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564710,[[36505.0,0.33877554],[36504.0,0.45170072],[36503.0,0.49915916],[36502.0,0.5821818],[36501.0,0.97543814]],[[36514.0,0.25],[36516.0,0.87470457],[36517.0,0.8142954],[36520.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564711,[[36505.0,0.33877554],[36504.0,0.45170072],[36503.0,0.49915916],[36502.0,0.5821818],[36501.0,0.97543814]],[[36513.0,0.364663],[36514.0,0.83167075],[36515.0,0.91228205],[36516.0,0.187],[36517.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564909,[[36505.0,0.33877554],[36504.0,0.45170072],[36503.0,0.49915916],[36501.0,0.97543814]],[[36513.0,0.364663],[36515.0,0.91228205],[36516.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809564910,[[36505.0,0.79047626],[36504.0,0.33877554],[36503.0,0.74256542],[36501.0,0.97543814],[36500.0,1.16326742]],[[36513.0,0.293065],[36515.0,0.67959687],[36516.0,1.00131542],[36518.0,1.16321559],[36523.0,1.80198125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565111,[[36505.0,0.33877554],[36504.0,0.45170072],[36503.0,0.49915916],[36502.0,0.6411568],[36501.0,1.22543814]],[[36513.0,0.293065],[36515.0,0.097943],[36516.0,0.187],[36517.0,1.16321559],[36523.0,1.80198125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565311,[[36505.0,0.33877554],[36504.0,0.45170072],[36503.0,0.49915916],[36502.0,0.5821818],[36501.0,1.22543814]],[[36516.0,0.187],[36517.0,1.16321559],[36523.0,1.55198125],[36525.0,0.16234266],[36528.0,2.01387037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565515,[[36515.0,0.00155371],[36508.0,0.33877554],[36507.0,0.45170072],[36506.0,0.33877554],[36505.0,0.5821818]],[[36516.0,0.187],[36517.0,0.58163495],[36519.0,1.97750452],[36520.0,0.16038362],[36523.0,1.43992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565712,[[36515.0,0.00155371],[36509.0,0.33877554],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818]],[[36516.0,0.187],[36520.0,0.16038362],[36523.0,1.43992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565713,[[36515.0,0.00155371],[36509.0,0.33877554],[36508.0,0.45170072],[36507.0,0.33877554],[36506.0,0.5821818]],[[36516.0,0.551663],[36518.0,0.58163495],[36520.0,1.07261555],[36521.0,1.16321559],[36523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809565915,[[36515.0,0.00155371],[36508.0,0.79047626],[36507.0,0.33877554],[36506.0,0.5821818],[36501.0,0.41038362]],[[36516.0,0.551663],[36518.0,0.58163495],[36519.0,0.81428893],[36520.0,0.25832662],[36521.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809566113,[[36515.0,0.00155371],[36508.0,0.84945126],[36507.0,0.33877554],[36506.0,0.5821818],[36501.0,0.41038362]],[[36516.0,0.364663],[36518.0,0.58163495],[36519.0,0.81428893],[36520.0,0.25832662],[36521.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809566313,[[36515.0,0.00155371],[36510.0,0.33877554],[36509.0,0.45170072],[36508.0,0.39775054],[36507.0,0.5821818]],[[36516.0,0.071598],[36519.0,0.58163495],[36520.0,1.07261555],[36522.0,1.16321559],[36525.0,1.31983715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809566514,[[36515.0,0.00155371],[36511.0,0.16038362],[36510.0,0.33877554],[36509.0,0.79047626],[36508.0,0.058975]],[[36516.0,0.071598],[36520.0,0.83996157],[36521.0,0.81428893],[36522.0,1.16321559],[36525.0,1.31983715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809566715,[[36515.0,0.00155371],[36511.0,0.16038362],[36510.0,0.79047626],[36509.0,0.33877554],[36508.0,0.058975]],[[36516.0,0.251598],[36519.0,0.293065],[36520.0,0.83996157],[36521.0,0.81428893],[36522.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809566913,[[36515.0,0.00155371],[36511.0,0.16038362],[36510.0,0.79047626],[36509.0,0.33877554],[36508.0,0.6411568]],[[36516.0,0.251598],[36519.0,0.293065],[36520.0,0.83996157],[36521.0,0.81428893],[36522.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809567114,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36508.0,0.6411568],[36507.0,0.81505452]],[[36516.0,0.251598],[36519.0,0.293065],[36520.0,0.83996157],[36522.0,0.81428893],[36523.0,1.32359921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809567315,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36509.0,0.5821818],[36508.0,0.058975]],[[36516.0,0.251598],[36519.0,0.293065],[36520.0,0.25832662],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809567920,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36509.0,0.5821818],[36508.0,0.87402952]],[[36516.0,0.251598],[36519.0,0.293065],[36520.0,0.25832662],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809568117,[[36515.0,0.00155371],[36514.0,0.021464],[36511.0,0.95085988],[36510.0,0.33877554],[36509.0,0.5821818]],[[36519.0,0.293065],[36520.0,0.25832662],[36521.0,0.58163495],[36522.0,0.81428893],[36523.0,1.32359921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809568315,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36509.0,0.5821818],[36479.0,0.10367736]],[[36517.0,0.071598],[36519.0,0.293065],[36520.0,0.25832662],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809568516,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36508.0,0.6411568],[36496.0,2.53132855]],[[36519.0,0.293065],[36520.0,0.83996157],[36522.0,0.81428893],[36540.0,0.25079015],[36550.0,0.39686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809568716,[[36515.0,0.00155371],[36511.0,0.95085988],[36510.0,0.33877554],[36508.0,0.6411568],[36496.0,1.427]],[[36519.0,0.472065],[36520.0,0.83996157],[36522.0,0.81428893],[36543.0,0.25079015],[36552.0,0.39686404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809568916,[[36515.0,0.00137994],[36512.0,0.33877554],[36511.0,0.61208434],[36510.0,0.33877554],[36509.0,0.5821818]],[[36518.0,0.06849111],[36519.0,0.472065],[36520.0,0.25832662],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809569116,[[36516.0,0.024571],[36515.0,0.00137994],[36512.0,0.79047626],[36511.0,0.49915916],[36509.0,0.5821818]],[[36518.0,0.48172611],[36519.0,0.179],[36520.0,0.16038362],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809569316,[[36516.0,0.024571],[36515.0,0.00137994],[36512.0,0.058975],[36511.0,0.95085988],[36510.0,0.33877554]],[[36518.0,0.48172611],[36519.0,0.179],[36520.0,0.16038362],[36521.0,0.58163495],[36522.0,0.81428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809569717,[[36517.0,0.083546],[36515.0,0.00137994],[36514.0,1.04047626],[36513.0,0.33877554],[36511.0,0.74256542]],[[36519.0,0.179],[36523.0,0.58163495],[36525.0,0.81428893],[36526.0,3.13417138],[36529.0,1.52713715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809569918,[[36518.0,0.25],[36517.0,0.058975],[36516.0,0.79047626],[36515.0,0.34015548],[36513.0,0.5821818]],[[36526.0,0.58163495],[36527.0,0.81428893],[36528.0,1.16321559],[36529.0,0.2476],[36531.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570120,[[36520.0,0.25],[36517.0,0.058975],[36516.0,0.79047626],[36515.0,0.34015548],[36513.0,0.5821818]],[[36526.0,0.58163495],[36527.0,0.81428893],[36528.0,1.16321559],[36529.0,0.2476],[36531.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570318,[[36517.0,0.058975],[36516.0,0.79047626],[36515.0,0.34015548]],[[36526.0,0.58163495],[36527.0,0.81428893],[36528.0,1.16321559],[36529.0,0.2476],[36531.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570319,[[36518.0,0.33877554],[36517.0,0.70170072],[36516.0,0.33877554],[36515.0,0.58356174],[36514.0,0.81505452]],[[36527.0,0.58163495],[36528.0,0.81428893],[36529.0,0.2476],[36530.0,1.16321559],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570519,[[36523.0,0.16038362],[36520.0,0.058975],[36519.0,0.16038362],[36518.0,0.33877554],[36517.0,0.70170072]],[[36527.0,0.58163495],[36529.0,1.06188893],[36530.0,1.16321559],[36531.0,0.16038362],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570722,[[36524.0,0.024571],[36523.0,0.16038362],[36520.0,0.243975],[36519.0,0.49915916],[36518.0,0.45170072]],[[36528.0,0.58147491],[36529.0,0.540665],[36530.0,1.97728046],[36531.0,0.16038362],[36534.0,2.70653715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809570921,[[36520.0,0.185],[36519.0,0.16038362],[36517.0,0.79047626],[36516.0,0.33877554],[36515.0,0.00137994]],[[36526.0,0.480667],[36527.0,0.58146057],[36528.0,2.2410448],[36529.0,0.2476],[36530.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809571120,[[36520.0,0.185],[36515.0,0.34015548],[36514.0,0.70170072],[36513.0,0.33877554],[36512.0,2.4212818]],[[36525.0,0.58150029],[36526.0,1.2231694],[36528.0,1.57535159],[36529.0,0.2476],[36530.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809571322,[[36520.0,0.185],[36517.0,0.33877554],[36516.0,0.51067572],[36515.0,0.34015548],[36514.0,0.8321818]],[[36524.0,0.071598],[36527.0,0.58145294],[36528.0,0.412136],[36529.0,0.2476],[36530.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809571521,[[36526.0,0.00155323],[36520.0,0.185],[36517.0,0.33877554],[36516.0,0.51067572],[36515.0,0.34015548]],[[36527.0,0.58145169],[36529.0,0.2476],[36530.0,1.16321559],[36531.0,0.25832662],[36534.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809571722,[[36526.0,0.00155323],[36520.0,0.185],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.00137994]],[[36527.0,0.58145169],[36528.0,0.81403175],[36529.0,0.2476],[36530.0,1.16321559],[36531.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809571922,[[36526.0,0.00155323],[36520.0,0.185],[36517.0,0.33877554],[36516.0,0.51067572],[36515.0,0.34015548]],[[36527.0,0.94611469],[36528.0,0.81403175],[36529.0,0.2476],[36530.0,1.16321559],[36531.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809572221,[[36526.0,0.00155323],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.58356174],[36514.0,1.06505452]],[[36527.0,0.77344],[36528.0,0.58141404],[36529.0,0.81397966],[36531.0,1.42154221],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809572424,[[36526.0,0.00155323],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.39775054],[36515.0,0.58356174]],[[36527.0,0.93382362],[36528.0,0.58141404],[36529.0,0.81397966],[36531.0,1.32359921],[36534.0,2.70653715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809572622,[[36526.0,0.18455323],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.58356174],[36507.0,0.16038362]],[[36527.0,1.08776662],[36528.0,0.58141404],[36529.0,0.81397966],[36531.0,1.32359921],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809572822,[[36526.0,0.18455323],[36518.0,0.33877554],[36517.0,0.45170072],[36516.0,0.39775054],[36515.0,0.58356174]],[[36527.0,1.08776662],[36528.0,0.58140916],[36529.0,0.81397966],[36531.0,1.32359921],[36534.0,2.70653715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573023,[[36526.0,0.18455323],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.00137994],[36514.0,0.8321818]],[[36527.0,1.66917578],[36529.0,0.81397966],[36530.0,1.16321559],[36531.0,0.16038362],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573223,[[36526.0,0.18455323],[36517.0,0.33877554],[36516.0,0.39775054],[36515.0,0.00137994],[36514.0,0.8321818]],[[36527.0,1.66917578],[36529.0,0.81397966],[36531.0,0.16038362],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573224,[[36526.0,0.18455323],[36517.0,0.33877554],[36516.0,0.84945126],[36515.0,0.00137994],[36514.0,0.8321818]],[[36527.0,1.08776662],[36528.0,0.58140916],[36529.0,0.81397966],[36531.0,1.32359921],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573422,[[36526.0,0.18455323],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.00137994],[36514.0,0.8321818]],[[36527.0,1.08776662],[36528.0,0.58140916],[36529.0,0.81397966],[36531.0,1.32359921],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573621,[[36526.0,0.18455323],[36517.0,0.33877554],[36516.0,0.51067572],[36515.0,0.34015548],[36514.0,0.8321818]],[[36527.0,1.66917578],[36529.0,0.81397966],[36530.0,1.16321559],[36531.0,0.16038362],[36533.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809573824,[[36526.0,0.18455323],[36516.0,0.058975],[36515.0,0.34015548],[36514.0,1.04047626],[36512.0,0.5821818]],[[36527.0,3.32874628],[36529.0,1.16321559],[36531.0,1.68992077],[36532.0,0.1444538],[36534.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809574021,[[36526.0,0.00155323],[36516.0,0.058975],[36515.0,0.00137994],[36514.0,0.58877554],[36513.0,0.45170072]],[[36527.0,2.51476662],[36528.0,1.16321559],[36530.0,1.27953715],[36531.0,0.41038362],[36533.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809574224,[[36526.0,0.00155323],[36516.0,0.058975],[36515.0,0.00137994],[36514.0,1.04047626],[36513.0,0.33877554]],[[36527.0,2.45876662],[36528.0,1.41321559],[36530.0,1.27953715],[36531.0,0.16038362],[36533.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809574423,[[36516.0,0.058975],[36515.0,0.00137994],[36514.0,0.58877554],[36513.0,0.79047626],[36503.0,2.5879631]],[[36527.0,2.38716862],[36528.0,1.16321559],[36530.0,1.27953715],[36531.0,0.41038362],[36533.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809574622,[[36516.0,0.058975],[36515.0,0.00137994],[36514.0,1.04047626],[36513.0,0.33877554],[36504.0,1.427]],[[36525.0,0.58144096],[36526.0,0.81401735],[36527.0,2.57316862],[36528.0,1.16321559],[36530.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809574827,[[36516.0,0.058975],[36515.0,0.7918562],[36514.0,0.58877554],[36513.0,0.5821818],[36511.0,0.97543814]],[[36526.0,2.00844096],[36527.0,1.96018597],[36529.0,1.16321559],[36532.0,1.27953715],[36534.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809575023,[[36516.0,0.058975],[36515.0,0.7918562],[36514.0,0.58877554],[36512.0,0.5821818],[36511.0,0.97543814]],[[36526.0,2.00844096],[36527.0,1.55140897],[36529.0,1.16321559],[36531.0,0.16038362],[36532.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809575226,[[36516.0,0.058975],[36515.0,0.7918562],[36514.0,0.58877554],[36512.0,0.5821818],[36511.0,0.97543814]],[[36526.0,0.58144096],[36527.0,1.25834397],[36529.0,1.16321559],[36531.0,0.16038362],[36532.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809575523,[[36516.0,0.39775054],[36515.0,0.45308066],[36514.0,0.58877554],[36513.0,0.5821818],[36512.0,0.81505452]],[[36527.0,1.02576758],[36528.0,0.81401735],[36529.0,1.16321559],[36531.0,0.16038362],[36532.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809575726,[[36517.0,0.33877554],[36516.0,0.51067572],[36515.0,0.34015548],[36514.0,0.8321818],[36513.0,0.81505452]],[[36527.0,0.44432662],[36528.0,0.58144096],[36529.0,0.81401735],[36531.0,1.32359921],[36534.0,1.52953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809575926,[[36521.0,0.25],[36517.0,0.79047626],[36516.0,0.39775054],[36515.0,0.00137994],[36514.0,0.5821818]],[[36527.0,0.34638362],[36528.0,0.58144096],[36530.0,0.81401735],[36531.0,1.32359921],[36532.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576126,[[36522.0,0.058975],[36521.0,0.25],[36518.0,0.79047626],[36517.0,0.33877554],[36516.0,0.5821818]],[[36527.0,0.16030655],[36529.0,0.58144096],[36531.0,0.97440097],[36532.0,1.16321559],[36535.0,1.43992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576323,[[36522.0,0.058975],[36521.0,0.25],[36518.0,0.79047626],[36516.0,0.5821818]],[[36527.0,0.16030655],[36529.0,0.58144096],[36531.0,0.97440097],[36532.0,1.16321559],[36535.0,1.43992077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576324,[[36523.0,0.024571],[36522.0,0.058975],[36521.0,0.25],[36519.0,0.79047626],[36518.0,0.33877554]],[[36527.0,0.16030655],[36531.0,0.74182458],[36532.0,0.81401735],[36533.0,1.16321559],[36535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576523,[[36515.0,0.16038362],[36509.0,1.39703959],[36503.0,1.5060781],[36502.0,1.05990713],[36487.0,1.73730854]],[[36527.0,0.1587535],[36531.0,0.74182458],[36532.0,0.81401735],[36533.0,1.16321559],[36535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576726,[[36515.0,0.0681591],[36510.0,0.45306987],[36509.0,1.39703959],[36508.0,0.56633734],[36502.0,1.28061962]],[[36516.0,0.45],[36519.0,0.7127517],[36521.0,0.58143963],[36523.0,0.5],[36524.0,1.16321559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576932,[[36505.0,0.45306987],[36503.0,0.56633734],[36497.0,1.28061962],[36495.0,1.39703959],[36489.0,1.5060781]],[[36516.0,0.45],[36519.0,0.7127517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809576933,[[36505.0,0.45306987],[36503.0,0.56633734],[36497.0,1.28061962],[36495.0,1.39703959],[36489.0,1.5060781]],[[36513.0,0.5],[36514.0,0.275],[36516.0,1.56583129],[36517.0,1.427],[36519.0,2.05817217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809577226,[[36495.0,0.45306987],[36493.0,0.56633734],[36492.0,0.79454721],[36487.0,1.28061962],[36484.0,1.39703959]],[[36505.0,1.427],[36506.0,0.25],[36507.0,0.58160337],[36508.0,0.81424472],[36511.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809577427,[[36493.0,0.45306987],[36491.0,0.56633734],[36490.0,0.79454721],[36488.0,0.57859615],[36485.0,1.28061962]],[[36500.0,1.427],[36501.0,0.25],[36503.0,0.46531909],[36505.0,0.58160337],[36506.0,0.81424472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809577625,[[36492.0,0.45306987],[36490.0,0.56633734],[36489.0,0.79454721],[36486.0,0.57859615],[36484.0,1.28061962]],[[36499.0,1.818008],[36502.0,0.46531909],[36504.0,0.99298337],[36505.0,1.06424472],[36509.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809577828,[[36491.0,0.45306987],[36488.0,0.56633734],[36487.0,0.79454721],[36483.0,1.28061962],[36480.0,1.39703959]],[[36497.0,1.427],[36498.0,0.25],[36499.0,0.506237],[36503.0,0.58160337],[36504.0,0.81424472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578026,[[36488.0,0.45306987],[36486.0,0.56633734],[36485.0,0.79454721],[36480.0,1.28061962],[36478.0,1.39703959]],[[36495.0,1.427],[36496.0,0.543065],[36499.0,0.097943],[36500.0,0.99325637],[36501.0,0.81424472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578227,[[36488.0,0.45306987],[36486.0,0.56633734],[36485.0,0.79454721],[36481.0,2.21322419],[36478.0,1.39703959]],[[36494.0,0.097943],[36495.0,1.427],[36496.0,0.662085],[36498.0,0.000793],[36500.0,0.89460337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578424,[[36487.0,0.45306987],[36485.0,0.56633734],[36484.0,0.79454721],[36479.0,1.28061962],[36477.0,1.39703959]],[[36494.0,0.097943],[36495.0,1.427],[36496.0,0.662085],[36498.0,0.000793],[36500.0,0.89460337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578425,[[36487.0,0.45306987],[36485.0,0.56633734],[36484.0,0.79454721],[36479.0,1.28061962],[36477.0,1.39703959]],[[36492.0,0.25],[36494.0,0.410917],[36495.0,1.424943],[36496.0,0.12508623],[36497.0,0.411339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578625,[[36487.0,0.45306987],[36485.0,0.56633734],[36484.0,0.79454721],[36480.0,2.21323326],[36477.0,1.39703959]],[[36492.0,0.25],[36494.0,0.410917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578626,[[36487.0,0.45306987],[36485.0,0.56633734],[36484.0,0.79454721],[36480.0,2.21323326],[36477.0,1.39703959]],[[36489.0,1.90609386],[36491.0,0.364663],[36492.0,0.25],[36493.0,0.000726],[36494.0,0.410917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809578824,[[36487.0,0.40706987],[36485.0,0.56633734],[36482.0,0.79454721],[36481.0,0.93261364],[36479.0,1.28061962]],[[36489.0,1.90609386],[36491.0,0.413563],[36492.0,0.25],[36493.0,0.000726],[36494.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579024,[[36485.0,0.40706987],[36483.0,0.56633734],[36482.0,0.79454721],[36478.0,1.28061962],[36475.0,1.39703959]],[[36488.0,0.41033],[36489.0,0.77421586],[36494.0,0.176],[36495.0,0.25],[36497.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579228,[[36486.0,0.024571],[36484.0,0.56633734],[36483.0,0.79454721],[36481.0,0.25],[36479.0,2.21329375]],[[36489.0,0.48115086],[36494.0,0.176],[36500.0,0.58160337],[36501.0,0.81424472],[36506.0,1.52953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579426,[[36486.0,0.024571],[36481.0,0.25]],[[36489.0,0.48115086],[36494.0,0.176],[36506.0,1.52953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579427,[[36487.0,1.49901147],[36486.0,0.79454721],[36481.0,1.53061962],[36478.0,1.39703959],[36473.0,2.9330781]],[[36489.0,0.47338362],[36494.0,0.176],[36503.0,0.58160337],[36504.0,2.24124472],[36508.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579628,[[36489.0,0.52634296],[36488.0,1.05518813],[36484.0,1.28061962],[36482.0,2.3956872],[36481.0,0.25]],[[36494.0,0.176],[36506.0,0.58160337],[36507.0,0.81424472],[36511.0,1.77713715],[36514.0,1.39159763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809579824,[[36491.0,0.56940849],[36490.0,1.72984601],[36489.0,0.52634296],[36488.0,0.097943],[36486.0,1.28061962]],[[36494.0,0.176],[36507.0,0.58160337],[36508.0,0.81424472],[36511.0,0.2476],[36513.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580026,[[36490.0,1.50208262],[36489.0,1.32351484],[36486.0,0.25],[36485.0,1.28061962],[36482.0,1.39703959]],[[36494.0,0.176],[36506.0,0.58160337],[36508.0,0.81424472],[36511.0,0.2476],[36512.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580225,[[36489.0,1.32351484]],[[36494.0,0.176],[36506.0,0.58160337],[36508.0,0.81424472],[36511.0,0.2476],[36512.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580226,[[36492.0,0.122514],[36489.0,1.09575145],[36488.0,0.79717188],[36484.0,1.28061962],[36481.0,1.39703959]],[[36501.0,0.25],[36506.0,0.58160337],[36507.0,0.81424472],[36511.0,1.52713715],[36512.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580425,[[36489.0,0.52634296],[36488.0,0.56940849],[36487.0,0.79717188],[36483.0,1.28061962],[36480.0,1.39703959]],[[36501.0,0.25],[36511.0,1.52713715],[36512.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580426,[[36489.0,0.52634296],[36488.0,0.56940849],[36487.0,0.79717188],[36483.0,1.28061962],[36480.0,1.39703959]],[[36499.0,1.427],[36500.0,0.293065],[36501.0,0.25],[36503.0,0.097943],[36504.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580629,[[36489.0,0.52634296],[36487.0,0.56940849],[36486.0,0.79717188],[36482.0,1.28061962],[36479.0,1.39703959]],[[36494.0,1.427],[36495.0,0.25],[36496.0,0.16038362],[36499.0,0.16038362],[36503.0,0.74198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580830,[[36492.0,0.118],[36489.0,0.52634296],[36484.0,0.56940849],[36483.0,0.79717188],[36479.0,1.28061962]],[[36493.0,0.462606],[36494.0,1.677],[36496.0,0.16038362],[36499.0,0.16038362],[36503.0,0.74198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809580831,[[36492.0,0.118],[36489.0,0.52634296],[36484.0,0.56940849],[36483.0,0.79717188],[36479.0,1.28061962]],[[36493.0,0.462606],[36494.0,1.677],[36496.0,0.16038362],[36498.0,0.274371],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581025,[[36492.0,0.118],[36489.0,0.52634296],[36484.0,0.56940849]],[[36493.0,0.462606],[36494.0,1.677],[36496.0,0.16038362],[36498.0,0.274371],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581026,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.097943],[36485.0,0.56940849],[36484.0,0.79717188]],[[36493.0,0.7739],[36494.0,0.563],[36496.0,0.16038362],[36498.0,0.683863],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581225,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.66735149],[36485.0,0.79717188],[36478.0,2.38953831]],[[36493.0,0.7739],[36494.0,0.313],[36496.0,0.16038362],[36499.0,0.16038362],[36501.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581438,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.66735149],[36485.0,0.79717188],[36478.0,1.39703959]],[[36493.0,0.7739],[36494.0,0.313],[36496.0,0.16038362],[36497.0,0.11624815],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581636,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.56940849],[36485.0,0.79717188],[36481.0,1.53061962]],[[36493.0,0.7739],[36494.0,0.313],[36496.0,0.16038362],[36497.0,0.11624815],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581637,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.56940849],[36485.0,0.79717188],[36481.0,1.53061962]],[[36493.0,0.409237],[36494.0,0.313],[36496.0,0.16038362],[36497.0,0.11624815],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581838,[[36492.0,0.118],[36489.0,0.52634296],[36486.0,0.56940849],[36481.0,1.53061962]],[[36493.0,0.409237],[36494.0,0.313],[36496.0,0.16038362],[36497.0,0.11624815],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809581839,[[36492.0,0.118],[36489.0,0.52634296],[36488.0,0.097943],[36487.0,0.56940849],[36486.0,0.79717188]],[[36493.0,0.480835],[36494.0,0.313],[36495.0,0.293065],[36496.0,0.41038362],[36497.0,0.11624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582138,[[36489.0,0.52634296],[36488.0,0.097943],[36487.0,0.56940849],[36486.0,0.79717188],[36480.0,0.99249872]],[[36493.0,0.480835],[36494.0,0.313],[36495.0,0.293065],[36496.0,0.41038362],[36497.0,0.11624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582340,[[36490.0,0.026126],[36489.0,0.52634296],[36488.0,0.097943],[36487.0,0.56940849],[36486.0,0.79717188]],[[36493.0,0.409237],[36494.0,0.313],[36496.0,0.41038362],[36497.0,0.11624815],[36513.0,1.63919763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582537,[[36489.0,0.52634296],[36488.0,0.097943],[36487.0,0.56940849],[36486.0,0.79717188],[36481.0,0.41038362]],[[36491.0,0.16038362],[36493.0,0.409237],[36494.0,0.313],[36496.0,0.41038362],[36497.0,0.11624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582739,[[36490.0,0.026126],[36489.0,0.68634296],[36488.0,0.66735149],[36487.0,0.79717188],[36485.0,0.25]],[[36493.0,0.157],[36494.0,0.313],[36496.0,0.16038362],[36499.0,0.16038362],[36506.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582941,[[36489.0,0.68634296],[36488.0,0.66735149]],[[36493.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809582942,[[36491.0,0.25],[36489.0,1.25575145],[36488.0,0.89511488],[36484.0,2.70761962],[36481.0,1.55742321]],[[36493.0,0.157],[36507.0,0.58160337],[36508.0,0.81424472],[36511.0,0.2476],[36513.0,1.52713715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809583141,[[36492.0,0.097943],[36491.0,0.81940849],[36490.0,0.79717188],[36489.0,0.68634296],[36486.0,1.427]],[[36509.0,0.58160337],[36510.0,0.81424472],[36511.0,0.2476],[36514.0,1.52953715],[36516.0,1.76003129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809583344,[[36492.0,0.097943],[36491.0,0.81940849],[36489.0,0.68634296]],[[36511.0,0.2476],[36514.0,1.52953715],[36516.0,1.76003129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809583345,[[36493.0,0.57044887],[36492.0,1.43679743],[36491.0,0.25],[36489.0,0.68634296],[36488.0,1.28061962]],[[36511.0,0.82920337],[36512.0,0.81424472],[36514.0,0.25],[36516.0,1.59633715],[36519.0,3.2021698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809583639,[[36494.0,0.57044887],[36493.0,1.27158443],[36492.0,0.165213],[36491.0,1.39090018],[36489.0,0.68634296]],[[36511.0,0.2476],[36512.0,0.58160337],[36513.0,0.81424472],[36514.0,1.41271336],[36516.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809583839,[[36494.0,0.82044887],[36493.0,1.27158443],[36492.0,1.30611318],[36489.0,1.96696258],[36483.0,0.99189139]],[[36510.0,0.413654],[36511.0,0.2476],[36512.0,0.58160337],[36513.0,0.81424472],[36514.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809584040,[[36495.0,1.04486142],[36494.0,1.04717188],[36493.0,1.14090018],[36492.0,0.165213],[36490.0,1.28061962]],[[36510.0,0.412863],[36511.0,0.2476],[36513.0,0.58160337],[36514.0,1.06424472],[36516.0,1.47951336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809584242,[[36496.0,0.097943],[36495.0,1.04486142],[36494.0,0.79717188],[36493.0,1.14090018],[36492.0,0.06727]],[[36510.0,0.412863],[36511.0,0.2476],[36513.0,0.58160337],[36514.0,1.06424472],[36516.0,1.47951336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809584441,[[36496.0,0.097943],[36495.0,1.04486142],[36494.0,0.79717188],[36492.0,1.14090018],[36489.0,1.80696258]],[[36509.0,0.097943],[36510.0,0.412863],[36511.0,0.2476],[36513.0,0.58160337],[36514.0,1.06424472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809584640,[[36496.0,0.43832662],[36494.0,0.57044887],[36492.0,0.9575555],[36491.0,1.14090018],[36489.0,0.52634296]],[[36504.0,0.16038362],[36508.0,0.16038362],[36509.0,0.097943],[36510.0,0.412863],[36511.0,0.82920337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809584839,[[36496.0,0.43832662],[36494.0,0.57044887],[36493.0,0.79717188],[36492.0,1.3012838],[36491.0,0.25]],[[36504.0,0.16038362],[36508.0,0.16038362],[36509.0,0.097943],[36511.0,0.2476],[36512.0,0.74198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585038,[[36496.0,0.43832662],[36495.0,0.57044887],[36494.0,0.79717188],[36492.0,1.3012838],[36491.0,0.25]],[[36504.0,0.16038362],[36508.0,0.16038362],[36509.0,0.097943],[36511.0,0.2476],[36512.0,0.74198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585238,[[36496.0,0.43832662],[36495.0,0.57044887],[36494.0,0.79717188],[36492.0,1.3012838],[36491.0,0.25]],[[36504.0,0.16038362],[36508.0,0.16038362],[36509.0,0.097943],[36511.0,0.2476],[36512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585439,[[36496.0,0.43832662],[36494.0,0.57044887],[36493.0,0.79717188],[36492.0,0.16038362],[36491.0,1.14090018]],[[36504.0,0.16038362],[36508.0,0.16038362],[36509.0,0.097943],[36511.0,0.2476],[36512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585440,[[36496.0,0.43832662],[36494.0,0.57044887],[36493.0,0.79717188],[36492.0,0.16038362],[36491.0,1.14090018]],[[36503.0,0.293065],[36504.0,0.26050362],[36506.0,0.07015043],[36507.0,0.25],[36508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585642,[[36496.0,0.18],[36489.0,1.09679183],[36488.0,0.79717188],[36486.0,1.14090018],[36484.0,1.28061962]],[[36502.0,0.097943],[36503.0,0.293065],[36504.0,0.26050362],[36505.0,0.25],[36506.0,0.6517538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809585839,[[36496.0,0.18],[36489.0,1.09679183],[36488.0,0.79717188],[36487.0,1.14090018],[36484.0,1.28061962]],[[36501.0,0.293065],[36502.0,0.097943],[36504.0,0.26050362],[36506.0,1.427],[36507.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586042,[[36490.0,0.57044887],[36489.0,1.32351484],[36487.0,1.14090018],[36485.0,1.28061962],[36482.0,1.39703959]],[[36500.0,0.071598],[36501.0,0.293065],[36502.0,0.097943],[36504.0,0.26050362],[36506.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586239,[[36490.0,0.66839187],[36489.0,1.32351484],[36487.0,1.14090018],[36484.0,1.28061962],[36482.0,1.39703959]],[[36502.0,0.097943],[36504.0,0.16038362],[36519.0,1.81057217],[36527.0,0.84188498],[36575.0,3.18258677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586441,[[36490.0,1.14958091],[36489.0,1.32351484],[36487.0,1.14090018],[36484.0,1.28061962],[36482.0,1.39703959]],[[36502.0,0.097943],[36504.0,0.16038362],[36507.0,0.58160337],[36512.0,0.41038362],[36517.0,0.56239221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586641,[[36490.0,1.14958091],[36489.0,1.32351484],[36487.0,1.14090018],[36482.0,1.39703959]],[[36502.0,0.097943],[36504.0,0.16038362],[36507.0,0.58160337],[36512.0,0.41038362],[36517.0,0.56239221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586642,[[36490.0,0.66839187],[36489.0,1.32351484],[36487.0,1.14090018],[36486.0,0.16038362],[36485.0,1.87270619]],[[36494.0,0.15882952],[36501.0,0.16038362],[36502.0,0.097943],[36504.0,0.16038362],[36507.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809586839,[[36491.0,0.026126],[36490.0,0.84939187],[36489.0,1.32351484],[36487.0,1.14090018],[36486.0,0.16038362]],[[36494.0,0.15882952],[36501.0,0.16038362],[36502.0,0.097943],[36504.0,0.16038362],[36505.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587043,[[36490.0,0.84939187],[36489.0,1.32351484],[36487.0,1.14090018],[36486.0,0.16038362],[36454.0,0.0403]],[[36494.0,0.15882952],[36501.0,0.16038362],[36502.0,0.097943],[36504.0,0.16038362],[36507.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587240,[[36491.0,0.026126],[36490.0,0.84939187],[36489.0,1.32351484],[36488.0,1.14090018],[36486.0,0.16038362]],[[36494.0,0.15882952],[36501.0,0.16038362],[36502.0,0.097943],[36504.0,0.16038362],[36508.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587441,[[36490.0,0.278943],[36489.0,1.09679183],[36487.0,0.79717188],[36486.0,1.3012838],[36483.0,1.28061962]],[[36493.0,0.071598],[36494.0,0.15882952],[36498.0,0.097943],[36501.0,0.16038362],[36504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587641,[[36490.0,0.278943],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018]],[[36494.0,0.15882952],[36498.0,0.097943],[36501.0,0.16038362],[36504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587642,[[36490.0,0.278943],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018]],[[36494.0,0.15882952],[36497.0,0.25],[36498.0,0.097943],[36501.0,0.16038362],[36503.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587839,[[36490.0,0.278943],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018]],[[36494.0,0.15882952],[36498.0,0.097943],[36501.0,0.16038362],[36503.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809587840,[[36490.0,0.181],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018]],[[36493.0,0.293065],[36494.0,0.15882952],[36496.0,1.427],[36498.0,0.097943],[36499.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588041,[[36489.0,0.52634296],[36486.0,0.73083249],[36485.0,0.79717188],[36484.0,1.14090018],[36479.0,0.16038362]],[[36493.0,0.293065],[36494.0,0.15882952],[36498.0,0.097943],[36502.0,0.34887937],[36503.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588242,[[36490.0,0.026126],[36489.0,0.52634296],[36486.0,0.73083249],[36485.0,0.79717188],[36483.0,1.14090018]],[[36494.0,0.15882952],[36498.0,0.097943],[36503.0,0.34887937],[36507.0,1.41271336],[36509.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588444,[[36490.0,0.026126],[36489.0,0.52634296],[36486.0,0.73083249],[36483.0,1.14090018]],[[36494.0,0.15882952],[36498.0,0.097943],[36503.0,0.34887937],[36507.0,1.41271336],[36509.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588445,[[36490.0,0.026126],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018]],[[36494.0,0.45189452],[36495.0,0.12436161],[36498.0,0.097943],[36501.0,0.41038362],[36503.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588646,[[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.14090018],[36475.0,0.60667775]],[[36493.0,0.071598],[36494.0,0.45189452],[36495.0,0.12436161],[36498.0,0.097943],[36501.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809588843,[[36490.0,0.185],[36489.0,0.52634296],[36487.0,0.57044887],[36486.0,0.9575555],[36484.0,1.23884318]],[[36494.0,0.45189452],[36495.0,0.12436161],[36498.0,0.097943],[36501.0,0.16038362],[36504.0,0.99198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809589043,[[36490.0,0.185],[36489.0,0.52634296],[36486.0,0.16038362],[36485.0,0.57044887],[36484.0,0.89511488]],[[36493.0,0.071598],[36494.0,0.45189452],[36495.0,0.12436161],[36496.0,1.427],[36498.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809589244,[[36490.0,0.185],[36489.0,0.52634296],[36486.0,0.16038362],[36485.0,0.57044887],[36484.0,0.89511488]],[[36494.0,0.45189452],[36495.0,0.12436161],[36496.0,1.427],[36498.0,0.097943],[36501.0,0.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809589446,[[36490.0,0.185],[36489.0,0.52634296],[36486.0,0.16038362],[36485.0,0.57044887],[36484.0,0.89511488]],[[36494.0,0.45189452],[36495.0,0.12436161],[36496.0,1.427],[36498.0,0.097943],[36501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809589646,[[36491.0,0.026126],[36490.0,0.185],[36489.0,0.52634296],[36486.0,0.73083249],[36484.0,0.79717188]],[[36494.0,0.45189452],[36498.0,0.097943],[36501.0,0.16038362],[36504.0,0.74198699],[36507.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809589849,[[36491.0,0.026126],[36490.0,0.185],[36489.0,0.52634296],[36488.0,0.66839187],[36486.0,0.9575555]],[[36494.0,0.45189452],[36498.0,0.097943],[36501.0,0.16038362],[36504.0,0.50926299],[36506.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590046,[[36490.0,0.185],[36489.0,0.52634296],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018]],[[36494.0,0.45189452],[36501.0,0.16038362],[36504.0,0.50926299],[36506.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590047,[[36490.0,0.185],[36489.0,0.52634296],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018]],[[36494.0,0.86283752],[36501.0,0.41038362],[36502.0,0.34887937],[36503.0,0.58160337],[36504.0,0.97462834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590246,[[36489.0,0.52634296],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018],[36479.0,1.44100324]],[[36493.0,1.498598],[36494.0,0.86283752],[36501.0,0.41038362],[36502.0,0.34887937],[36504.0,0.74198699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590448,[[36489.0,0.52634296],[36484.0,0.57044887],[36483.0,0.79717188],[36481.0,1.5512838],[36479.0,1.44100324]],[[36492.0,1.8374854],[36494.0,0.81977252],[36501.0,0.50926299],[36503.0,0.58160337],[36504.0,1.17462834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590646,[[36489.0,0.52634296],[36484.0,0.57044887],[36483.0,0.79717188],[36481.0,1.5512838],[36479.0,0.16038362]],[[36490.0,0.16038362],[36492.0,0.4104854],[36494.0,0.56977252],[36501.0,0.75926299],[36503.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809590848,[[36489.0,0.67634296],[36484.0,0.57044887],[36483.0,0.89511488],[36481.0,1.5512838],[36479.0,0.16038362]],[[36490.0,0.23198162],[36492.0,0.4104854],[36494.0,0.56977252],[36501.0,0.75926299],[36503.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591047,[[36489.0,0.67634296],[36484.0,0.57044887],[36483.0,0.89511488],[36481.0,1.5512838],[36479.0,1.44100324]],[[36490.0,0.23198162],[36492.0,0.293065],[36494.0,0.56977252],[36501.0,0.41038362],[36502.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591248,[[36489.0,0.67634296],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018],[36481.0,0.41038362]],[[36490.0,0.16038362],[36494.0,0.47182952],[36501.0,0.16038362],[36502.0,0.34887937],[36504.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591448,[[36489.0,0.77428596],[36487.0,0.57044887],[36486.0,0.79717188],[36484.0,1.14090018],[36481.0,1.69100324]],[[36490.0,0.16038362],[36494.0,0.47182952],[36501.0,0.41038362],[36504.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591449,[[36489.0,0.77428596],[36487.0,0.57044887],[36486.0,0.79717188],[36484.0,1.14090018],[36481.0,1.69100324]],[[36490.0,0.16038362],[36494.0,0.47182952],[36501.0,0.41038362],[36504.0,0.34887937],[36506.0,0.69160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591646,[[36489.0,0.80041196],[36487.0,0.34535147],[36486.0,0.57044887],[36481.0,1.69100324]],[[36490.0,0.16038362],[36494.0,0.47182952],[36501.0,0.41038362],[36504.0,0.34887937],[36506.0,0.69160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591647,[[36489.0,0.80041196],[36487.0,0.34535147],[36486.0,0.57044887],[36485.0,0.79717188],[36483.0,1.14090018]],[[36490.0,0.15882943],[36494.0,0.47182952],[36501.0,0.16038362],[36504.0,0.34887937],[36505.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809591948,[[36489.0,0.80041196],[36488.0,0.34535147],[36486.0,0.57044887],[36485.0,0.79717188],[36484.0,1.14090018]],[[36490.0,0.15882943],[36494.0,0.47182952],[36501.0,0.16038362],[36504.0,0.34887937],[36505.0,0.83160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592146,[[36489.0,0.65041196],[36487.0,0.34535147],[36486.0,0.57044887],[36485.0,0.79717188],[36483.0,1.14090018]],[[36490.0,0.15882943],[36494.0,0.47182952],[36501.0,0.16038362],[36504.0,0.34887937],[36505.0,0.83160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592347,[[36489.0,0.65041196],[36488.0,0.34535147],[36486.0,0.57044887],[36485.0,0.79717188],[36484.0,1.14090018]],[[36490.0,0.15882943],[36494.0,0.47182952],[36500.0,1.427],[36501.0,0.16038362],[36503.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592548,[[36489.0,0.52634296],[36486.0,0.34535147],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018]],[[36490.0,0.15882943],[36494.0,0.47182952],[36500.0,1.427],[36501.0,0.16038362],[36503.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592549,[[36489.0,0.52634296],[36486.0,0.34535147],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018]],[[36490.0,0.15882943],[36492.0,0.293065],[36494.0,0.47182952],[36496.0,0.097943],[36500.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592747,[[36489.0,0.55944296],[36486.0,0.34535147],[36485.0,0.57044887],[36484.0,0.79717188],[36482.0,1.14090018]],[[36490.0,0.40882943],[36494.0,0.47182952],[36496.0,0.2476],[36499.0,0.2],[36500.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592949,[[36489.0,0.55944296],[36480.0,0.34535147],[36479.0,0.57044887],[36478.0,0.79717188],[36476.0,1.14090018]],[[36490.0,0.40882943],[36494.0,0.47182952],[36496.0,0.2476],[36499.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809592950,[[36489.0,0.55944296],[36480.0,0.34535147],[36479.0,0.57044887],[36478.0,0.79717188],[36476.0,1.14090018]],[[36490.0,1.90742743],[36494.0,0.15882952],[36496.0,2.056],[36497.0,0.34887937],[36498.0,0.58160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809593148,[[36478.0,0.34535147],[36476.0,0.57044887],[36475.0,0.79717188],[36474.0,1.14090018],[36471.0,1.28061962]],[[36490.0,2.95084743],[36494.0,0.15882952],[36495.0,0.34887937],[36496.0,2.056],[36497.0,2.39217554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809593347,[[36476.0,0.34535147],[36475.0,0.57044887],[36474.0,0.79717188],[36472.0,1.3012838],[36469.0,1.93225326]],[[36484.0,0.25],[36487.0,1.427],[36490.0,1.27435043],[36494.0,0.50770889],[36495.0,0.78160337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809593548,[[36476.0,0.34535147],[36474.0,0.57044887],[36473.0,1.37455655],[36472.0,1.14090018],[36469.0,1.28061962]],[[36481.0,0.25],[36483.0,1.720065],[36489.0,0.12777531],[36490.0,0.88334243],[36492.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809593757,[[36473.0,0.34535147],[36472.0,0.57044887],[36471.0,0.79717188],[36469.0,1.14090018],[36466.0,1.28061962]],[[36480.0,1.498598],[36481.0,0.25],[36483.0,0.097943],[36490.0,0.47182943],[36491.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809593951,[[36471.0,0.4629618],[36470.0,0.34535147],[36469.0,0.57044887],[36468.0,1.93807206],[36463.0,1.28061962]],[[36480.0,1.427],[36481.0,0.25],[36487.0,0.46525776],[36489.0,0.34887937],[36490.0,0.97307415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809594150,[[36469.0,0.4629618],[36468.0,0.34535147],[36467.0,0.57044887],[36465.0,0.79717188],[36464.0,1.14090018]],[[36478.0,1.427],[36479.0,0.391008],[36481.0,0.313],[36484.0,0.25],[36488.0,0.46525776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809594349,[[36469.0,0.4629618],[36468.0,0.34535147],[36467.0,0.57044887],[36466.0,0.89511488],[36464.0,1.14090018]],[[36479.0,0.097943],[36481.0,0.313],[36484.0,1.427],[36488.0,0.71525776],[36495.0,1.27953715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809594551,[[36469.0,0.4629618],[36468.0,0.34535147],[36467.0,1.14897567],[36466.0,0.89511488],[36465.0,0.16038362]],[[36474.0,0.16038362],[36477.0,0.27379298],[36479.0,0.097943],[36480.0,1.427],[36481.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809594748,[[36469.0,0.6359618],[36468.0,0.34535147],[36467.0,1.14897567],[36466.0,0.89511488],[36465.0,0.16038362]],[[36473.0,0.364663],[36474.0,0.16038362],[36477.0,0.27379298],[36478.0,0.167],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809594948,[[36469.0,0.6359618],[36468.0,0.34535147],[36467.0,0.57044887],[36466.0,0.89511488],[36465.0,0.16038362]],[[36473.0,0.293065],[36474.0,0.16038362],[36477.0,0.27379298],[36478.0,0.167],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809595149,[[36472.0,0.001],[36470.0,0.124069],[36469.0,0.6359618],[36468.0,0.34535147],[36467.0,0.57044887]],[[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943],[36488.0,0.71525776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809595449,[[36471.0,0.4629618],[36470.0,0.44329447],[36469.0,0.74344887],[36468.0,0.79717188],[36466.0,1.14090018]],[[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943],[36483.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809595650,[[36472.0,0.026126],[36470.0,0.5609048],[36469.0,0.51835147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809595651,[[36472.0,0.026126],[36470.0,0.5609048],[36469.0,0.51835147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.16038362],[36476.0,0.293065],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809595849,[[36470.0,0.5609048],[36469.0,0.51835147],[36468.0,0.57044887],[36467.0,0.79717188],[36463.0,1.28061962]],[[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943],[36491.0,0.96525776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596050,[[36470.0,0.5609048],[36469.0,0.51835147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943],[36491.0,0.96525776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596051,[[36470.0,0.097943],[36469.0,0.4629618],[36468.0,0.34535147],[36467.0,0.57044887],[36466.0,0.79717188]],[[36473.0,0.293065],[36474.0,0.16038362],[36477.0,0.16038362],[36478.0,0.167],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596256,[[36470.0,0.097943],[36468.0,0.80831327],[36466.0,0.57044887],[36465.0,0.9575555],[36462.0,0.16038362]],[[36472.0,0.071598],[36473.0,0.293065],[36474.0,0.16038362],[36477.0,0.41038362],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596452,[[36466.0,0.34535147],[36465.0,0.73083249],[36462.0,0.16038362]],[[36474.0,0.16038362],[36477.0,0.41038362],[36479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596453,[[36466.0,0.34535147],[36465.0,0.73083249],[36464.0,0.79717188],[36462.0,1.3012838],[36460.0,1.28061962]],[[36474.0,1.90038362],[36477.0,0.16038362],[36479.0,0.097943],[36481.0,0.25],[36490.0,1.0077088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596652,[[36470.0,0.25],[36468.0,0.34636242],[36466.0,0.34535147],[36465.0,0.73083249],[36464.0,0.79717188]],[[36474.0,0.47338362],[36477.0,0.16038362],[36479.0,0.097943],[36488.0,0.34876667],[36489.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809596853,[[36471.0,0.37248842],[36470.0,0.51535147],[36468.0,0.57044887],[36467.0,0.79717188],[36466.0,1.39090018]],[[36472.0,0.165],[36474.0,0.4718287],[36477.0,0.16038362],[36479.0,0.097943],[36491.0,0.34876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809597055,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.51535147],[36469.0,0.57044887],[36468.0,0.79717188]],[[36474.0,0.4718287],[36477.0,0.16038362],[36487.0,0.25],[36490.0,0.15882943],[36492.0,0.34876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809597253,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.51535147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.54031702],[36477.0,0.16038362],[36487.0,0.25],[36490.0,0.15882943],[36493.0,0.84876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809597453,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.17],[36469.0,0.34535147],[36468.0,0.57044887]],[[36474.0,0.54031702],[36477.0,0.16038362],[36482.0,1.427],[36483.0,0.08741451],[36490.0,0.40882943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809597651,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.51535147],[36469.0,0.57044887],[36466.0,1.39090018]],[[36474.0,0.54031702],[36477.0,0.16038362],[36482.0,1.427],[36483.0,0.08741451],[36485.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809597851,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.51535147],[36468.0,0.57044887],[36466.0,1.39090018]],[[36474.0,0.54031702],[36477.0,0.16038362],[36483.0,0.08741451],[36488.0,0.25],[36493.0,0.34876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598052,[[36473.0,0.04174152],[36471.0,0.34636242],[36470.0,0.34535147],[36469.0,0.57044887],[36468.0,0.79717188]],[[36474.0,0.46871902],[36477.0,0.16038362],[36483.0,0.08741451],[36488.0,0.25],[36494.0,0.45876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598252,[[36473.0,0.04174152],[36471.0,0.34636242],[36470.0,0.34535147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.46871902],[36477.0,0.16038362],[36483.0,0.08741451],[36488.0,0.25],[36490.0,0.43382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598451,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.34535147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.46871902],[36477.0,0.16038362],[36483.0,0.08741451],[36490.0,0.43382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598452,[[36473.0,0.01561552],[36471.0,0.34636242],[36470.0,0.34535147],[36468.0,0.57044887],[36467.0,0.79717188]],[[36474.0,0.54031702],[36477.0,0.16038362],[36483.0,0.08741451],[36485.0,0.25],[36490.0,0.43382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598656,[[36473.0,0.01561552],[36469.0,0.34636242],[36468.0,0.34535147],[36467.0,0.57044887],[36465.0,0.9575555]],[[36474.0,0.54031702],[36476.0,0.293065],[36477.0,0.16038362],[36481.0,1.427],[36485.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809598857,[[36473.0,0.19961552],[36469.0,0.34636242],[36468.0,0.34535147],[36466.0,0.57044887],[36465.0,0.9575555]],[[36474.0,1.96731702],[36477.0,0.41038362],[36480.0,0.097943],[36488.0,0.2],[36490.0,0.93382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599152,[[36473.0,0.19961552],[36465.0,0.50674604],[36464.0,0.34535147],[36462.0,0.73083249],[36461.0,0.79717188]],[[36474.0,2.26038202],[36477.0,0.16038362],[36478.0,0.25],[36485.0,0.5],[36489.0,0.82376667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599352,[[36473.0,0.19961552],[36465.0,0.16038362],[36463.0,0.34636242],[36462.0,0.50573509],[36461.0,0.57044887]],[[36474.0,2.26038202],[36477.0,0.16038362],[36478.0,0.25],[36489.0,0.82376667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599353,[[36473.0,0.19961552],[36465.0,0.16038362],[36463.0,0.34636242],[36462.0,0.50573509],[36461.0,0.57044887]],[[36474.0,2.26038202],[36477.0,0.16038362],[36478.0,0.347943],[36488.0,0.34876667],[36489.0,1.32387937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599552,[[36473.0,0.19961552],[36465.0,0.16038362],[36462.0,0.50573509],[36461.0,0.57044887]],[[36474.0,2.26038202],[36477.0,0.16038362],[36478.0,0.347943],[36488.0,0.34876667],[36489.0,1.32387937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599553,[[36473.0,0.19961552],[36465.0,0.16038362],[36462.0,0.16038362],[36461.0,0.34636242],[36459.0,0.34535147]],[[36474.0,2.3549858],[36477.0,0.16038362],[36478.0,0.347943],[36485.0,0.34876667],[36487.0,0.34887937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599755,[[36473.0,0.19961552],[36462.0,0.16038362],[36461.0,0.34636242],[36459.0,0.34535147],[36444.0,3.2904]],[[36474.0,2.6049858],[36477.0,0.16038362],[36478.0,0.097943],[36484.0,0.275],[36485.0,0.54876667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642809599954,[[36473.0,0.19961552],[36462.0,0.16038362],[36461.0,0.34636242],[36458.0,1.07618396],[36455.0,1.93807206]],[[36474.0,2.3549858],[36475.0,0.097943],[36477.0,0.41038362],[36484.0,1.12376667],[36485.0,0.34887937]]]