{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642636801184,[[41675.0,0.01199955],[41667.0,0.16038362],[41664.0,0.30506014],[41662.0,0.50843356],[41661.0,0.87219061]],[[41676.0,0.27097496],[41685.0,0.16038362],[41687.0,0.16038362],[41693.0,0.9884],[41701.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636801384,[[41675.0,0.01199955],[41667.0,0.16038362],[41664.0,0.30506014],[41662.0,0.50843356],[41661.0,0.87219061]],[[41676.0,0.25146296],[41685.0,0.16038362],[41687.0,0.16038362],[41693.0,0.9884],[41701.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636801782,[[41675.0,0.01199955],[41674.0,0.175839],[41667.0,0.16038362],[41664.0,0.30506014],[41662.0,0.50843356]],[[41685.0,0.16038362],[41687.0,0.16038362],[41693.0,0.9884],[41701.0,0.6],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636801982,[[41678.0,0.16038362],[41675.0,0.16239],[41674.0,0.175839],[41669.0,0.16038362],[41667.0,0.16038362]],[[41687.0,0.16038362],[41692.0,0.08800044],[41696.0,0.16038362],[41701.0,0.6],[41709.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636802182,[[41686.0,0.01199955],[41678.0,0.16038362],[41675.0,0.06239],[41669.0,0.16038362],[41667.0,0.16038362]],[[41687.0,0.16038362],[41696.0,0.16038362],[41700.0,0.9172],[41701.0,0.6],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636802383,[[41686.0,0.11533955],[41685.0,0.1],[41682.0,0.175839],[41678.0,0.16038362],[41675.0,0.06239]],[[41690.0,0.019512],[41696.0,0.16038362],[41700.0,1.00520044],[41717.0,0.45512461],[41774.0,0.5212061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636802583,[[41686.0,0.10334],[41678.0,0.16038362],[41675.0,0.06239],[41663.0,0.2],[37700.0,0.02]],[[41696.0,0.16038362],[41698.0,0.097943],[41700.0,0.9172],[41712.0,1.4394],[41717.0,0.25512461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636802784,[[41686.0,0.10334],[41685.0,0.1],[41678.0,0.16038362],[41675.0,0.06239],[37700.0,0.02]],[[41695.0,0.019512],[41696.0,0.24838406],[41698.0,0.097943],[41700.0,0.9172],[41712.0,1.6394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636802983,[[41686.0,0.10334],[41685.0,0.1],[41678.0,0.16038362],[41675.0,0.06239],[41669.0,0.36038362]],[[41690.0,0.111],[41695.0,0.019512],[41696.0,0.24838406],[41698.0,0.097943],[41700.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636803183,[[41686.0,0.10334],[41678.0,0.16038362],[41675.0,0.06239],[41669.0,0.36038362],[37699.0,0.1]],[[41690.0,0.111],[41696.0,0.24838406],[41698.0,0.097943],[41700.0,0.9172],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636803385,[[41689.0,0.01199955],[41686.0,0.10334],[41685.0,0.1],[41678.0,0.16038362],[41675.0,0.06239]],[[41690.0,0.111],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41700.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636803585,[[41689.0,0.01199955],[41686.0,0.10334],[41678.0,0.16038362],[41675.0,0.06239],[37699.0,0.1]],[[41690.0,0.111],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41700.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636803786,[[41689.0,0.01199955],[41688.0,0.1],[41686.0,0.10334],[41678.0,0.16038362],[41675.0,0.06239]],[[41690.0,0.111],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41700.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636803984,[[41689.0,0.17238317],[41688.0,0.1],[41686.0,0.10334],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.111],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41700.0,0.9172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636804384,[[41689.0,0.17238317],[41688.0,0.1],[41686.0,0.10334],[41681.0,0.16038362],[41678.0,0.16038362]],[[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41703.0,0.16038362],[41712.0,0.85653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636804785,[[41689.0,0.17238317],[41686.0,0.10334],[41681.0,0.16038362],[41678.0,0.16038362],[41659.0,1.43416713]],[[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41703.0,0.16038362],[41707.0,0.24838406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636804986,[[41689.0,0.24638362],[41686.0,0.10334],[41681.0,0.16038362],[41678.0,0.16038362],[41675.0,0.16239]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636805184,[[41689.0,0.25838317],[41686.0,0.10334],[41685.0,0.175839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41699.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636805385,[[41689.0,0.25838317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41716.0,0.9633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636805583,[[41689.0,0.25838317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41703.0,0.24838406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636805784,[[41689.0,0.25838317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636805994,[[41689.0,0.25838317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41690.0,0.103],[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41699.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636806395,[[41689.0,0.17238317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41716.0,0.9633],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636806593,[[41689.0,0.17238317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41692.0,0.019512],[41696.0,0.16038362],[41698.0,0.097943],[41699.0,0.08800044],[41709.0,0.07235328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636806794,[[41689.0,0.25438317],[41686.0,0.10334],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362]],[[41692.0,0.123512],[41696.0,0.16038362],[41698.0,0.097943],[41716.0,0.9633],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636806994,[[41689.0,0.25438317],[41685.0,0.175839],[41681.0,0.16038362],[41678.0,0.16038362],[37654.0,0.002]],[[41692.0,0.123512],[41696.0,0.16038362],[41698.0,0.097943],[41699.0,0.08800044],[41716.0,1.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636807195,[[41689.0,0.25438317],[41685.0,0.175839],[41681.0,0.16038362],[41678.0,0.16038362],[37654.0,0.002]],[[41692.0,0.123512],[41696.0,0.16038362],[41698.0,0.097943],[41716.0,0.9633],[41726.0,1.30673883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636807398,[[41689.0,0.25438317],[41685.0,0.275839],[41681.0,0.16038362],[41678.0,0.16038362],[41621.0,0.1072313]],[[41692.0,0.123512],[41695.0,0.08800044],[41696.0,0.16038362],[41698.0,0.097943],[41712.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636807695,[[41689.0,0.25438317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.123512],[41696.0,0.16038362],[41698.0,0.097943],[41712.0,0.5],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636807896,[[41689.0,0.25438317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.123512],[41696.0,0.24838406],[41698.0,0.097943],[41712.0,0.7],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636808399,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.019512],[41696.0,0.24838406],[41698.0,0.097943],[41712.0,0.7],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636808796,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41696.0,0.24838406],[41698.0,0.097943],[41712.0,0.7],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636809101,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41696.0,0.16038362],[41698.0,0.097943],[41712.0,0.5],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636809299,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41696.0,0.24838406],[41698.0,0.097943],[41712.0,0.7],[41725.0,0.35653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636809499,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41678.0,0.16038362],[41662.0,1.48593356]],[[41692.0,0.128512],[41696.0,0.16038362],[41698.0,0.097943],[41712.0,0.5],[41714.0,0.10744542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636809700,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41693.0,0.08800044],[41696.0,0.16038362],[41698.0,0.097943],[41710.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636810200,[[41689.0,0.17238317],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41696.0,0.16038362],[41698.0,0.097943],[41710.0,0.2],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636810500,[[41689.0,0.16038362],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1],[41678.0,0.16038362]],[[41692.0,0.128512],[41696.0,0.24838406],[41698.0,0.097943],[41710.0,0.2],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636810700,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.128512],[41696.0,0.16038362],[41698.0,0.097943],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636810901,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.128512],[41696.0,0.16038362],[41698.0,0.097943],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636810902,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.127512],[41693.0,0.08800044],[41696.0,0.16038362],[41698.0,0.097943],[41710.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636811103,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.12615155],[41693.0,0.08800044],[41696.0,0.16038362],[41698.0,0.097943],[41701.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636811302,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.12615155],[41693.0,0.08800044],[41694.0,1.255],[41696.0,0.16038362],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636811806,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.12615155],[41694.0,1.255],[41696.0,0.16038362],[41700.0,0.98838904],[41703.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636812005,[[41689.0,0.16038362],[41686.0,0.01199955],[41685.0,0.175839],[41681.0,0.16038362],[41679.0,0.1]],[[41692.0,0.12615155],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.08800044],[41700.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636812204,[[41689.0,0.16038362],[41686.0,0.01199955],[41681.0,0.16038362],[41679.0,0.1],[41674.0,0.50843356]],[[41692.0,0.12615155],[41694.0,1.255],[41696.0,0.16038362],[41700.0,0.98838904],[41716.0,0.9633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636812404,[[41689.0,0.16038362],[41686.0,0.01199955],[41681.0,0.16038362],[41679.0,0.1],[41676.0,0.30506014]],[[41692.0,0.01815155],[41693.0,0.08800044],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636812806,[[41689.0,0.16038362],[41686.0,0.01199955],[41681.0,0.16038362],[41679.0,0.1],[41675.0,0.30506014]],[[41692.0,0.01815155],[41693.0,0.08800044],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636813004,[[41689.0,0.16038362],[41686.0,0.01199955],[41681.0,0.16038362],[41679.0,0.1],[41675.0,0.30506014]],[[41692.0,0.12315155],[41693.0,0.08800044],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636813404,[[41689.0,0.16038362],[41681.0,0.16038362],[41677.0,0.30506014],[41675.0,0.50843356],[41674.0,0.71180699]],[[41692.0,0.12315155],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904],[41710.0,0.45893619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636813604,[[41691.0,0.01199955],[41689.0,0.16038362],[41686.0,0.1],[41681.0,0.16038362],[41680.0,0.10059]],[[41692.0,0.12315155],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904],[41703.0,0.24838406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636813805,[[41691.0,0.01199955],[41689.0,0.16038362],[41686.0,0.1],[41681.0,0.16038362],[41680.0,0.10059]],[[41692.0,0.12315155],[41694.0,1.255],[41696.0,0.16038362],[41699.0,0.98838904],[41703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814006,[[41691.0,0.01199955],[41690.0,0.08313],[41689.0,0.16038362],[41681.0,0.16038362],[41680.0,0.10059]],[[41692.0,0.105],[41694.0,1.255],[41701.0,0.98838904],[41703.0,0.16038362],[41704.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814307,[[41691.0,0.11199955],[41690.0,0.24351362],[41689.0,0.16038362],[41683.0,0.30506014],[41682.0,0.50843356]],[[41703.0,0.16038362],[41704.0,0.98838904],[41707.0,1.24761156],[41712.0,0.16038362],[41714.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814507,[[41690.0,0.24351362],[41689.0,0.16038362],[41683.0,0.30506014],[41682.0,0.50843356]],[[41703.0,0.16038362],[41704.0,0.98838904],[41707.0,1.24761156],[41712.0,0.16038362],[41714.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814508,[[41690.0,0.24351362],[41689.0,0.16038362],[41685.0,0.30506014],[41683.0,0.50843356],[41682.0,0.71180699]],[[41703.0,0.16038362],[41706.0,0.98838904],[41707.0,0.16038362],[41709.0,1.17522838],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814708,[[41702.0,0.01199955],[41695.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362],[41685.0,0.30506014]],[[41703.0,0.16038362],[41706.0,0.98838904],[41707.0,0.16038362],[41709.0,1.08722794],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636814906,[[41702.0,0.10596955],[41690.0,0.24351362],[41689.0,0.16038362],[41685.0,0.30506014],[41684.0,0.50843356]],[[41703.0,0.106],[41705.0,0.018152],[41707.0,1.14877266],[41710.0,1.08722794],[41711.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815105,[[41702.0,0.10596955],[41699.0,0.175839],[41698.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362]],[[41703.0,0.106],[41705.0,0.018152],[41707.0,1.14877266],[41710.0,1.08722794],[41711.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815305,[[41702.0,0.10596955],[41699.0,0.175839],[41690.0,0.24351362],[41689.0,0.16038362],[41685.0,0.30506014]],[[41703.0,1.361],[41705.0,1.00654104],[41707.0,0.16038362],[41708.0,1.26302794],[41710.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815505,[[41702.0,0.10596955],[41698.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362],[41686.0,0.30506014]],[[41703.0,0.106],[41705.0,0.018152],[41706.0,0.98838904],[41707.0,0.16038362],[41708.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815707,[[41702.0,0.10596955],[41699.0,0.175839],[41698.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362]],[[41703.0,0.106],[41705.0,0.018152],[41707.0,0.16038362],[41708.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815708,[[41702.0,0.10596955],[41699.0,0.175839],[41698.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362]],[[41703.0,0.106],[41705.0,0.018152],[41707.0,1.14877266],[41708.0,0.1758],[41710.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636815906,[[41702.0,0.01199955],[41699.0,0.175839],[41698.0,0.1],[41690.0,0.24351362],[41689.0,0.16038362]],[[41703.0,0.106],[41705.0,0.018152],[41707.0,1.14877266],[41708.0,0.1758],[41709.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636816106,[[41702.0,0.01199955],[41699.0,0.33622262],[41690.0,0.16038362],[41689.0,0.16038362],[41679.0,1.31855384]],[[41703.0,0.106],[41705.0,0.018152],[41706.0,0.98838904],[41707.0,0.16038362],[41708.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636816307,[[41702.0,0.01199955],[41699.0,0.33622262],[41696.0,0.1],[41690.0,0.16038362],[41689.0,0.16038362]],[[41705.0,1.273152],[41706.0,0.98838904],[41707.0,0.25832662],[41708.0,0.1758],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636816506,[[41702.0,0.01199955],[41699.0,0.16038362],[41696.0,0.1],[41690.0,0.16038362],[41689.0,0.16038362]],[[41705.0,2.26154104],[41707.0,0.25832662],[41708.0,0.1758],[41711.0,0.4173],[41712.0,1.35192226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636816812,[[41702.0,0.01199955],[41699.0,0.16038362],[41696.0,0.1],[41690.0,0.16038362],[41689.0,0.16038362]],[[41705.0,1.00654104],[41706.0,0.08800044],[41707.0,0.25832662],[41708.0,0.1758],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817006,[[41702.0,0.01199955],[41699.0,0.16038362],[41696.0,0.1],[41691.0,0.09673],[41690.0,0.16038362]],[[41705.0,0.11],[41706.0,0.98838904],[41707.0,0.27647862],[41708.0,0.1758],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817205,[[41702.0,0.09961955],[41699.0,0.16038362],[41691.0,0.09673],[41690.0,0.16038362],[41689.0,0.46544376]],[[41705.0,0.11],[41707.0,0.27647862],[41708.0,0.1758],[41711.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817206,[[41702.0,0.09961955],[41699.0,0.16038362],[41691.0,0.09673],[41690.0,0.16038362],[41689.0,0.46544376]],[[41705.0,0.11],[41707.0,0.25832662],[41708.0,1.16418904],[41711.0,1.50452794],[41712.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817405,[[41702.0,0.09961955],[41700.0,0.275839],[41699.0,0.16038362],[41691.0,0.09673],[41690.0,0.16038362]],[[41705.0,0.11],[41707.0,1.24671566],[41708.0,0.1758],[41709.0,1.255],[41710.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817606,[[41702.0,0.09961955],[41700.0,0.275839],[41699.0,0.16038362],[41691.0,0.09673],[41690.0,0.16038362]],[[41705.0,0.11],[41707.0,1.24671566],[41708.0,0.1758],[41710.0,1.08722794],[41718.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817808,[[41702.0,0.09961955],[41699.0,0.16038362],[41691.0,0.09673],[41690.0,0.16038362]],[[41705.0,0.11],[41707.0,1.24671566],[41708.0,0.1758],[41710.0,1.08722794],[41718.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636817809,[[41702.0,0.09961955],[41699.0,0.16038362],[41691.0,0.40179014],[41690.0,0.16038362],[41689.0,0.66881718]],[[41705.0,0.10863994],[41707.0,0.16038362],[41710.0,0.98838904],[41713.0,1.08722794],[41716.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636818008,[[41703.0,0.275839],[41702.0,0.09961955],[41699.0,0.16038362],[41694.0,0.30506014],[41692.0,0.50843356]],[[41705.0,0.10863994],[41707.0,0.16038362],[41712.0,1.14877266],[41715.0,1.08722794],[41718.0,1.27953908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636818407,[[41703.0,0.275839],[41702.0,0.09961955],[41699.0,0.16038362],[41693.0,0.30506014],[41691.0,0.60516356]],[[41705.0,0.10863994],[41707.0,0.16038362],[41712.0,1.14877266],[41715.0,1.08722794],[41718.0,1.27953908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636818707,[[41703.0,0.275839],[41702.0,0.09961955],[41699.0,0.16038362],[41693.0,0.30506014],[41692.0,0.50843356]],[[41705.0,0.10863994],[41707.0,0.16038362],[41712.0,1.14877266],[41715.0,1.08722794],[41718.0,1.27953908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636818906,[[41703.0,0.377839],[41702.0,0.09961955],[41699.0,0.16038362],[41693.0,0.30506014],[41692.0,0.50843356]],[[41705.0,0.17763994],[41707.0,0.16038362],[41712.0,1.14877266],[41715.0,1.08722794],[41718.0,1.27953908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819107,[[41703.0,0.377839],[41702.0,0.09961955],[41699.0,0.16038362],[41694.0,0.30506014],[41693.0,0.50843356]],[[41705.0,0.069],[41712.0,0.16038362],[41713.0,0.98838904],[41716.0,1.08722794],[41719.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819308,[[41703.0,0.377839],[41702.0,0.09961955],[41699.0,0.16038362],[41694.0,0.30506014]],[[41705.0,0.069],[41712.0,0.16038362],[41713.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819309,[[41703.0,0.377839],[41702.0,0.09961955],[41699.0,0.16038362],[41695.0,0.30506014],[41694.0,0.50843356]],[[41705.0,0.069],[41712.0,0.16038362],[41713.0,0.98838904],[41717.0,1.24761156],[41720.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819507,[[41703.0,0.377839],[41702.0,0.09961955],[41699.0,0.16038362],[41696.0,0.30506014],[41695.0,0.80353755]],[[41712.0,0.16038362],[41715.0,0.98838904],[41717.0,1.24761156],[41721.0,1.19153864],[41725.0,1.34300044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819708,[[41703.0,0.277839],[41702.0,0.08762],[41699.0,0.16038362],[41697.0,0.30506014],[41696.0,0.50843356]],[[41716.0,0.98838904],[41717.0,0.16038362],[41719.0,1.08722794],[41722.0,1.60883864],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636819908,[[41715.0,0.01199955],[41710.0,0.1],[41703.0,0.277839],[41702.0,0.08762],[41699.0,0.16038362]],[[41717.0,1.14877266],[41720.0,1.08722794],[41722.0,0.4173],[41723.0,1.19153864],[41729.0,1.3664326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820111,[[41715.0,0.10434955],[41714.0,0.175839],[41713.0,0.16038362],[41708.0,0.16038362],[41703.0,0.102]],[[41718.0,0.98838904],[41721.0,1.08722794],[41722.0,0.16038362],[41724.0,1.19153864],[41726.0,0.2669593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820310,[[41717.0,0.1],[41715.0,0.10434955],[41714.0,0.175839],[41713.0,0.16038362],[41708.0,0.16038362]],[[41718.0,0.98838904],[41722.0,0.16038362],[41725.0,1.08722794],[41726.0,0.2669593],[41728.0,3.17189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820509,[[41717.0,0.1],[41715.0,0.10434955],[41713.0,0.16038362],[41708.0,0.16038362]],[[41718.0,0.98838904],[41722.0,0.16038362],[41725.0,1.08722794],[41726.0,0.2669593],[41728.0,3.17189146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820510,[[41717.0,0.1],[41715.0,0.10434955],[41713.0,0.16038362],[41708.0,0.16038362],[41706.0,0.30506014]],[[41722.0,0.16038362],[41726.0,0.16038362],[41727.0,0.98838904],[41728.0,1.98035282],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820709,[[41718.0,0.175839],[41717.0,0.1],[41715.0,0.10434955],[41713.0,0.16038362],[41708.0,0.16038362]],[[41722.0,0.16038362],[41726.0,0.16038362],[41727.0,0.98838904],[41728.0,1.98035282],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636820910,[[41718.0,0.175839],[41717.0,0.215],[41715.0,0.09235],[41713.0,0.16038362],[41708.0,0.16038362]],[[41722.0,0.16038362],[41726.0,1.14877266],[41728.0,1.98035282],[41729.0,1.08722794],[41732.0,1.60883864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636821112,[[41721.0,0.01199955],[41718.0,0.175839],[41717.0,0.115],[41715.0,0.09235],[41713.0,0.16038362]],[[41722.0,0.16038362],[41725.0,0.98838904],[41726.0,0.16038362],[41728.0,3.06758076],[41732.0,1.60883864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636821309,[[41721.0,0.01199955],[41718.0,0.175839],[41717.0,0.115],[41715.0,0.09235],[41713.0,0.26038362]],[[41722.0,0.16038362],[41726.0,0.16038362],[41727.0,0.98838904],[41728.0,1.98035282],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636821510,[[41721.0,0.01199955],[41718.0,0.175839],[41717.0,0.115],[41715.0,0.09235],[41713.0,0.26038362]],[[41722.0,0.16038362],[41726.0,0.16038362],[41728.0,2.96874186],[41730.0,0.097943],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636821711,[[41721.0,0.01199955],[41718.0,0.175839],[41717.0,0.115],[41715.0,0.09235],[41713.0,0.26038362]],[[41722.0,0.16038362],[41726.0,0.16038362],[41728.0,0.98838904],[41730.0,0.097943],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636821911,[[41717.0,0.115],[41713.0,0.16038362],[41702.0,0.71180699],[41700.0,1.01686713],[41687.0,1.67611685]],[[41722.0,0.16038362],[41725.0,1.255],[41726.0,0.16038362],[41728.0,0.98838904],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636822111,[[41717.0,0.115],[41713.0,0.16038362],[41703.0,0.60843356],[41702.0,0.71180699],[41700.0,1.01686713]],[[41721.0,0.097943],[41722.0,0.22343362],[41725.0,1.255],[41726.0,0.16038362],[41728.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636822310,[[41717.0,0.115],[41713.0,0.17238317],[41703.0,0.60843356],[41702.0,0.71180699],[41700.0,1.01686713]],[[41721.0,0.116095],[41722.0,0.22343362],[41725.0,1.255],[41726.0,0.16038362],[41728.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636822510,[[41713.0,0.17238317],[41703.0,0.60843356],[41702.0,0.71180699],[41700.0,1.01686713],[37750.0,0.05]],[[41721.0,0.116095],[41722.0,0.31143406],[41725.0,1.255],[41726.0,0.16038362],[41728.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636822713,[[41713.0,0.16038362],[41698.0,0.30506014],[41696.0,0.50843356],[41695.0,0.71180699],[41693.0,1.21686713]],[[41721.0,0.116095],[41722.0,1.2998231],[41725.0,2.34222794],[41726.0,0.16038362],[41728.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636822911,[[41717.0,0.086],[41713.0,0.16038362],[41709.0,0.1],[41698.0,0.30506014],[41696.0,0.50843356]],[[41721.0,0.116095],[41722.0,1.2998231],[41725.0,2.34222794],[41726.0,0.16038362],[41728.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636823111,[[41717.0,0.06634983],[41713.0,0.16038362],[41709.0,0.1],[41696.0,0.30506014],[41695.0,0.50843356]],[[41721.0,1.10448404],[41722.0,0.16038362],[41724.0,1.08722794],[41725.0,1.255],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636823311,[[41717.0,0.06634983],[41713.0,0.16038362],[41696.0,0.30506014],[41694.0,0.50843356],[41693.0,0.80712699]],[[41721.0,1.10448404],[41722.0,0.16038362],[41724.0,2.34222794],[41726.0,0.16038362],[41734.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636823511,[[41717.0,0.06634983],[41713.0,0.16038362],[41705.0,0.1],[41695.0,0.30506014],[41694.0,0.50843356]],[[41721.0,1.10448404],[41722.0,0.16038362],[41724.0,2.34222794],[41726.0,0.16038362],[41727.0,1.29153863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636823710,[[41717.0,0.06634983],[41713.0,0.16038362],[41705.0,0.1],[41696.0,0.30506014],[41695.0,0.50843356]],[[41721.0,1.10448404],[41722.0,0.16038362],[41724.0,2.34222794],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636823711,[[41717.0,0.06634983],[41713.0,0.16038362],[41705.0,0.1],[41696.0,0.30506014],[41695.0,0.50843356]],[[41721.0,0.116095],[41722.0,1.14877266],[41724.0,1.255],[41725.0,1.08722794],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824112,[[41717.0,0.06634983],[41713.0,0.16038362],[41696.0,0.30506014],[41695.0,0.50843356],[41679.0,1.35832726]],[[41720.0,0.1151782],[41721.0,0.116095],[41722.0,1.14877266],[41724.0,1.255],[41725.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824311,[[41717.0,0.06634983],[41713.0,0.16038362],[41709.0,0.1],[41696.0,0.30506014],[41694.0,0.50843356]],[[41720.0,0.1151782],[41721.0,0.202975],[41722.0,1.14877266],[41724.0,1.255],[41726.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824514,[[41713.0,0.16038362],[41696.0,0.30506014],[41694.0,0.50843356],[41688.0,2.13843308],[41671.0,2.09270993]],[[41720.0,0.1151782],[41721.0,0.202975],[41722.0,0.16038362],[41723.0,1.08838903],[41724.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824711,[[41713.0,0.16038362],[41694.0,0.50843356],[41688.0,2.13843308],[41671.0,2.09270993]],[[41720.0,0.1151782],[41721.0,0.202975],[41722.0,0.16038362],[41723.0,1.08838903],[41724.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824712,[[41713.0,0.16038362],[41705.0,0.1],[41697.0,0.30506014],[41695.0,0.50843356],[41694.0,0.71180699]],[[41720.0,0.1151782],[41721.0,0.202975],[41722.0,0.16038362],[41724.0,0.98838904],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824911,[[41713.0,0.16038362],[41697.0,0.30506014],[41695.0,0.50843356],[41694.0,0.71180699]],[[41720.0,0.1151782],[41721.0,0.202975],[41722.0,0.16038362],[41724.0,0.98838904],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636824912,[[41713.0,0.16038362],[41696.0,0.30506014],[41695.0,0.50843356],[41693.0,0.71180699],[41691.0,1.61686713]],[[41720.0,0.1151782],[41721.0,0.116095],[41722.0,0.16038362],[41723.0,0.98838904],[41724.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825112,[[41713.0,0.33622262],[41709.0,0.1],[41697.0,0.30506014],[41695.0,0.50843356],[41694.0,0.71180699]],[[41720.0,0.1151782],[41721.0,0.116095],[41722.0,0.16038362],[41723.0,0.98838904],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825314,[[41713.0,0.33622262],[41698.0,0.30506014],[41697.0,0.50843356],[41696.0,0.71180699],[41694.0,1.01686713]],[[41720.0,0.1151782],[41721.0,0.097943],[41722.0,0.16038362],[41726.0,1.14877266],[41729.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825512,[[41713.0,0.33622262],[41710.0,0.1],[41706.0,0.37157137],[41700.0,0.30506014],[41698.0,0.50843356]],[[41726.0,0.16038362],[41728.0,0.98838904],[41731.0,1.24761156],[41734.0,1.19153864],[41740.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825711,[[41713.0,0.33622262],[41706.0,0.37157137],[41698.0,0.50843356]],[[41726.0,0.16038362],[41728.0,0.98838904],[41731.0,1.24761156],[41734.0,1.19153864],[41740.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825712,[[41713.0,0.40776262],[41706.0,0.37157137],[41702.0,0.90506014],[41701.0,0.803489],[41699.0,0.87219061]],[[41726.0,0.16038362],[41730.0,0.98838904],[41731.0,0.16038362],[41734.0,1.08722794],[41737.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636825913,[[41719.0,0.1],[41713.0,0.40776262],[41706.0,0.37157137],[41702.0,0.50506014],[41701.0,0.50843356]],[[41726.0,0.16038362],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,0.16038362],[41733.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636826112,[[41713.0,0.16038362],[41706.0,0.37157137],[41702.0,0.38452014],[41701.0,0.50843356],[41700.0,0.9274]],[[41726.0,0.17853562],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,0.16038362],[41733.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636826313,[[41713.0,0.16038362],[41706.0,0.37157137],[41702.0,0.38452014],[41701.0,0.50843356],[41700.0,0.9274]],[[41726.0,0.17853562],[41727.0,0.097943],[41731.0,0.16038362],[41733.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636826314,[[41721.0,0.16038362],[41713.0,0.16038362],[41712.0,0.1],[41706.0,0.37157137],[41702.0,0.07946]],[[41726.0,0.17853562],[41727.0,0.097943],[41731.0,1.14877266],[41732.0,1.6723],[41733.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636826612,[[41721.0,0.16038362],[41713.0,0.16038362],[41712.0,0.1],[41711.0,0.06925],[41703.0,0.9865]],[[41726.0,0.17853562],[41727.0,0.097943],[41731.0,1.14877266],[41732.0,1.6723],[41734.0,1.18722793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636826813,[[41721.0,0.16038362],[41713.0,0.16038362],[41712.0,0.1],[41711.0,0.06925],[41703.0,0.9865]],[[41726.0,0.17853562],[41727.0,0.097943],[41731.0,1.14877266],[41732.0,1.6723],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636827015,[[41721.0,0.23238362],[41713.0,0.16038362],[41712.0,0.1],[41711.0,0.06925],[41703.0,0.9865]],[[41726.0,0.17853562],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,0.16038362],[41732.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636827416,[[41721.0,0.23238362],[41713.0,0.16038362],[41712.0,0.1],[41711.0,0.06925],[41703.0,0.9865]],[[41726.0,0.17853562],[41727.0,0.097943],[41728.0,0.09999999],[41730.0,0.98838904],[41731.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636827616,[[41721.0,0.23238362],[41713.0,0.16038362],[41703.0,0.9865],[41696.0,0.6],[41695.0,0.91180699]],[[41726.0,0.17853562],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,1.41538362],[41736.0,2.10123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636827813,[[41721.0,0.23238362],[41713.0,0.26038362],[41703.0,0.9865],[41696.0,1.10843356],[41695.0,0.91180699]],[[41726.0,0.17853562],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,1.41538362],[41736.0,2.10123864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636827814,[[41721.0,0.23238362],[41713.0,0.26038362],[41703.0,0.9865],[41696.0,1.10843356],[41695.0,0.91180699]],[[41724.0,0.09999999],[41726.0,0.17853562],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828013,[[41721.0,0.23238362],[41713.0,0.26038362],[41703.0,0.9865],[41696.0,1.10843356],[41695.0,0.91180699]],[[41726.0,0.17853562],[41727.0,0.097943],[41730.0,2.24338904],[41731.0,0.16038362],[41732.0,0.50147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828313,[[41721.0,0.23238362],[41713.0,0.26038362],[41703.0,0.9865],[41696.0,1.10843356],[41695.0,0.91180699]],[[41724.0,0.09999999],[41726.0,0.16038362],[41727.0,0.097943],[41729.0,0.98838904],[41730.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828513,[[41721.0,0.16038362],[41713.0,0.26038362],[41703.0,0.9865],[41696.0,1.10843356],[41695.0,0.91180699]],[[41725.0,0.018152],[41726.0,0.16038362],[41727.0,0.097943],[41730.0,1.255],[41731.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828713,[[41721.0,0.16038362],[41720.0,0.175839],[41713.0,0.34929362],[41703.0,0.9865],[41697.0,0.30506014]],[[41725.0,0.018152],[41726.0,0.16038362],[41727.0,0.097943],[41730.0,1.255],[41731.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828714,[[41721.0,0.16038362],[41720.0,0.175839],[41713.0,0.34929362],[41703.0,0.9865],[41697.0,0.30506014]],[[41725.0,0.018152],[41726.0,0.16038362],[41727.0,0.097943],[41730.0,0.98838904],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636828917,[[41721.0,0.24138362],[41720.0,0.175839],[41713.0,0.24929362],[41703.0,0.9865],[41698.0,0.30506014]],[[41731.0,0.16038362],[41732.0,1.40568904],[41735.0,1.26302794],[41738.0,1.19153864],[41744.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636829114,[[41721.0,0.24138362],[41720.0,0.175839],[41719.0,0.1],[41713.0,0.24929362],[41703.0,0.9865]],[[41731.0,0.16038362],[41732.0,0.4173],[41733.0,0.98838904],[41735.0,0.1758],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636829314,[[41721.0,0.24138362],[41720.0,0.175839],[41713.0,0.24929362],[41706.0,0.47954549],[41703.0,0.9865]],[[41731.0,0.16038362],[41734.0,0.98838904],[41735.0,0.1758],[41737.0,1.08722794],[41739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636829516,[[41723.0,0.1],[41721.0,0.24138362],[41720.0,0.175839],[41713.0,0.24929362],[41707.0,0.2]],[[41731.0,0.16038362],[41734.0,0.09999999],[41735.0,1.16418904],[41738.0,1.08722794],[41739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636829714,[[41724.0,0.175839],[41722.0,0.0925],[41721.0,0.24138362],[41713.0,0.24929362],[41709.0,0.4795109]],[[41731.0,0.16038362],[41735.0,0.273743],[41736.0,0.98838904],[41739.0,1.24761156],[41742.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636829915,[[41724.0,0.175839],[41723.0,0.1],[41722.0,0.0925],[41721.0,0.24138362],[41713.0,0.24929362]],[[41731.0,0.16038362],[41734.0,0.09999999],[41735.0,0.273743],[41737.0,0.98838904],[41739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830113,[[41724.0,0.175839],[41722.0,0.0925],[41721.0,0.24138362],[41713.0,0.24929362]],[[41731.0,0.16038362],[41734.0,0.09999999],[41735.0,0.273743],[41737.0,0.98838904],[41739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830114,[[41724.0,0.175839],[41722.0,0.0925],[41721.0,0.24138362],[41713.0,0.65139543],[41706.0,1.755]],[[41730.0,0.0988383],[41735.0,0.097943],[41739.0,0.16038362],[41740.0,0.98838904],[41743.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830315,[[41729.0,0.1],[41728.0,0.16038362],[41724.0,0.175839],[41722.0,0.0925],[41721.0,0.16038362]],[[41739.0,0.16038362],[41741.0,0.98838904],[41742.0,0.26038361],[41744.0,1.08722794],[41746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830515,[[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41739.0,0.16038362],[41741.0,0.98838904],[41742.0,0.26038361],[41744.0,1.08722794],[41746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830516,[[41730.0,0.17719831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41739.0,0.16038362],[41742.0,0.26038361],[41743.0,0.98838904],[41746.0,1.24761156],[41750.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830714,[[41730.0,0.17719831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41738.0,0.13129946],[41739.0,0.16038362],[41742.0,0.35832661],[41744.0,0.98838904],[41746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830914,[[41730.0,0.27119831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41738.0,0.13129946],[41739.0,0.16038362],[41742.0,0.35832661],[41744.0,0.98838904],[41746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636830915,[[41730.0,0.27119831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41738.0,0.13129946],[41739.0,0.16038362],[41742.0,0.25832662],[41744.0,0.98838904],[41746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831114,[[41730.0,0.27119831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41737.0,0.06617471],[41738.0,0.13129946],[41739.0,0.16038362],[41742.0,0.35832661],[41744.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831323,[[41730.0,0.27119831],[41729.0,0.1],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.16038362]],[[41737.0,0.06617471],[41742.0,0.097943],[41745.0,0.98838904],[41748.0,1.08722794],[41752.0,1.44009054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831517,[[41730.0,0.27119831],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.56241339],[41713.0,1.80935376]],[[41737.0,0.06617471],[41752.0,1.44009054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831518,[[41730.0,0.27119831],[41728.0,0.16038362],[41722.0,0.0925],[41721.0,0.56241339],[41713.0,1.80935376]],[[41737.0,0.06617471],[41752.0,0.98838904],[41753.0,3.70439968],[41755.0,1.08722794],[41757.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831714,[[41736.0,0.1],[41730.0,0.27119831],[41728.0,0.16038362],[41723.0,0.2],[41722.0,0.0925]],[[41752.0,0.98838904],[41753.0,2.51286104],[41755.0,1.08722794],[41758.0,1.19153864],[41765.0,1.31353216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636831914,[[41737.0,0.175839],[41736.0,0.0798],[41730.0,0.09535931],[41728.0,0.16038362],[41723.0,0.9265]],[[41752.0,0.98838904],[41753.0,2.51286104],[41756.0,1.08722794],[41759.0,1.19153864],[41765.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636832118,[[41740.0,0.1],[41737.0,0.175839],[41736.0,0.0798],[41730.0,0.09535931],[41728.0,0.16038362]],[[41753.0,3.50125008],[41756.0,1.08722794],[41759.0,1.19153864],[41760.0,0.09999999],[41765.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636832316,[[41740.0,0.1],[41739.0,0.16038362],[41736.0,0.0798],[41731.0,0.16038362],[41730.0,0.09535931]],[[41753.0,3.6616337],[41756.0,1.08722794],[41757.0,0.16038362],[41759.0,1.19153864],[41765.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636832617,[[41741.0,0.17561294],[41740.0,0.1],[41739.0,0.16038362],[41736.0,0.0798],[41731.0,0.16038362]],[[41749.0,0.097943],[41753.0,2.67324466],[41755.0,0.98838904],[41757.0,0.16038362],[41758.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636832816,[[41741.0,0.17561294],[41739.0,0.16038362],[41736.0,0.0798],[41731.0,0.16038362]],[[41753.0,2.67324466],[41755.0,0.98838904],[41757.0,0.16038362],[41758.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636832817,[[41741.0,0.17561294],[41739.0,0.16038362],[41736.0,0.0798],[41731.0,0.16038362],[41723.0,0.9265]],[[41753.0,2.67324466],[41755.0,0.98838904],[41757.0,0.16038362],[41758.0,1.08722794],[41768.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833016,[[41741.0,0.17561294],[41740.0,0.101],[41739.0,0.16038362],[41731.0,0.16038362],[41723.0,0.9265]],[[41753.0,2.67324466],[41757.0,0.16038362],[41758.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833017,[[41741.0,0.17561294],[41740.0,0.101],[41739.0,0.26038362],[41731.0,0.16038362],[41730.0,0.00135931]],[[41745.0,0.09668944],[41753.0,2.67324466],[41754.0,0.98838904],[41756.0,0.09999999],[41757.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833217,[[41741.0,0.17561294],[41740.0,0.101],[41739.0,0.26038362],[41731.0,0.16038362],[41730.0,0.00135931]],[[41745.0,0.09668944],[41753.0,2.67324466],[41757.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833218,[[41741.0,0.17561294],[41740.0,0.101],[41739.0,0.16038362],[41731.0,0.16038362],[41730.0,0.00135931]],[[41745.0,0.09668944],[41753.0,2.67324466],[41757.0,1.14877266],[41760.0,1.08722794],[41763.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833418,[[41744.0,0.1],[41741.0,0.17561294],[41740.0,0.101],[41739.0,0.16038362],[41731.0,0.16038362]],[[41745.0,0.09668944],[41753.0,2.67324466],[41756.0,0.09999999],[41757.0,0.16038362],[41758.0,2.24338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833616,[[41744.0,0.275839],[41740.0,0.101],[41739.0,0.16038362],[41737.0,0.08479],[41731.0,0.16038362]],[[41745.0,0.09668944],[41753.0,2.67324466],[41757.0,0.16038362],[41758.0,2.24338904],[41771.0,1.87843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636833819,[[41744.0,0.275839],[41740.0,0.101],[41739.0,0.16038362],[41737.0,0.08479],[41731.0,0.16038362]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.16038362],[41758.0,2.24338904],[41759.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834019,[[41744.0,0.175839],[41740.0,0.101],[41739.0,0.16038362],[41737.0,0.08479],[41731.0,0.16038362]],[[41745.0,0.09661037],[41753.0,2.67324466],[41756.0,0.69936843],[41757.0,0.16038362],[41758.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834218,[[41744.0,0.175839],[41741.0,0.1],[41740.0,0.101],[41739.0,0.16038362],[41738.0,0.16038362]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41759.0,0.98838904],[41760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834418,[[41744.0,0.175839],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41711.0,1.56821996]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41759.0,0.98838904],[41760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834641,[[41744.0,0.175839],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41711.0,1.56821996]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834642,[[41744.0,0.0878576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41724.0,0.2]],[[41745.0,0.09661037],[41753.0,2.67324466],[41756.0,0.69936843],[41757.0,0.16038362],[41758.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636834816,[[41744.0,0.0878576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41704.0,1.32359585]],[[41745.0,0.09661037],[41753.0,2.67324466],[41756.0,0.69936843],[41757.0,0.16038362],[41758.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636835019,[[41744.0,0.1818576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41726.0,0.2]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41759.0,0.98838904],[41761.0,1.35499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636835218,[[41744.0,0.1818576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41726.0,0.2]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41759.0,0.98838904],[41761.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636835417,[[41744.0,0.1818576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41726.0,0.2]],[[41745.0,0.09661037],[41753.0,2.67324466],[41757.0,0.85975205],[41759.0,0.98838904],[41761.0,1.35499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636835616,[[41744.0,0.1818576],[41741.0,0.1],[41739.0,0.16038362],[41738.0,0.16038362],[41726.0,0.2]],[[41745.0,0.09661037],[41752.0,0.097943],[41753.0,0.16038362],[41757.0,0.16038362],[41758.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636835817,[[41744.0,0.1818576],[41739.0,0.16038362],[41738.0,0.16038362],[41730.0,0.00135931],[41723.0,1.31226649]],[[41745.0,0.09661037],[41752.0,0.097943],[41753.0,0.16038362],[41757.0,2.11475205],[41759.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636836116,[[41744.0,0.094],[41739.0,0.16038362],[41738.0,0.16038362],[41735.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.106359],[41752.0,0.097943],[41753.0,0.16038362],[41756.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636836517,[[41744.0,0.094],[41739.0,0.16038362],[41738.0,0.16038362],[41735.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.106359],[41749.0,0.09999999],[41752.0,0.097943],[41753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636836716,[[41744.0,0.094],[41739.0,0.16038362],[41738.0,0.16038362],[41735.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.106359],[41749.0,0.09999999],[41752.0,0.097943],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636836916,[[41744.0,0.094],[41739.0,0.16038362],[41738.0,0.16038362],[41730.0,0.00135931],[41716.0,0.6]],[[41745.0,0.09661037],[41747.0,0.106359],[41753.0,1.41538362],[41765.0,0.2],[41769.0,1.50021641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837117,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41730.0,0.00135931],[41728.0,0.1]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,1.41538362],[41754.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837319,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41730.0,0.00135931],[41728.0,0.1]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,1.41538362],[41755.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837516,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41730.0,0.00135931],[41711.0,1.80635283]],[[41745.0,0.09661037],[41747.0,0.106359],[41748.0,0.097943],[41753.0,1.41538362],[41755.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837718,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41733.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.106359],[41748.0,0.097943],[41753.0,1.41538362],[41755.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837719,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41733.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,0.16038362],[41755.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636837920,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41733.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.106359],[41748.0,0.097943],[41753.0,0.16038362],[41755.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838119,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41733.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,0.16038362],[41756.0,1.95436843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838319,[[41744.0,0.041],[41739.0,0.16038362],[41738.0,0.16038362],[41733.0,0.1],[41730.0,0.00135931]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,1.41538362],[41756.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838520,[[41730.0,0.00135931],[41716.0,0.93706601],[41707.0,0.30506014],[41706.0,0.50843356],[41705.0,0.71180699]],[[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838521,[[41730.0,0.00135931],[41716.0,0.93706601],[41707.0,0.30506014],[41706.0,0.50843356],[41705.0,0.71180699]],[[41743.0,0.00668716],[41745.0,0.09661037],[41747.0,0.20635899],[41748.0,0.097943],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838721,[[41730.0,0.00135931],[41707.0,0.33338767],[41705.0,0.30506014]],[[41743.0,0.00668716],[41745.0,0.09661037],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838722,[[41730.0,0.00135931],[41707.0,0.33338767],[41705.0,0.30506014],[41704.0,0.50843356],[41702.0,0.71180699]],[[41742.0,0.097943],[41743.0,0.00668716],[41744.0,1.255],[41745.0,0.18092037],[41752.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838919,[[41707.0,0.33338767],[41705.0,0.30506014],[41702.0,0.71180699]],[[41742.0,0.097943],[41743.0,0.00668716],[41744.0,1.255],[41745.0,0.18092037],[41752.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636838920,[[41717.0,0.1],[41708.0,0.9852],[41707.0,0.33338767],[41705.0,0.6],[41703.0,0.30506014]],[[41735.0,0.09999999],[41742.0,0.097943],[41743.0,0.00668716],[41744.0,2.2418],[41745.0,0.08431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839124,[[41696.0,0.30506014],[41695.0,1.2244601],[41693.0,0.71180699],[41691.0,1.01686713],[41688.0,1.11855384]],[[41735.0,0.09999999],[41743.0,0.00668716],[41744.0,2.2418],[41745.0,0.08431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839125,[[41696.0,0.30506014],[41695.0,1.2244601],[41693.0,0.71180699],[41691.0,1.01686713],[41688.0,1.11855384]],[[41734.0,1.255],[41735.0,0.08493],[41743.0,0.70605559],[41744.0,0.9868],[41745.0,1.27269904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839425,[[41695.0,1.2244601],[41688.0,1.11855384]],[[41734.0,1.255],[41735.0,0.08493],[41743.0,0.70605559],[41744.0,0.9868],[41745.0,1.27269904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839426,[[41701.0,0.1],[41695.0,0.30506014],[41694.0,0.50843356],[41692.0,0.71180699],[41690.0,1.01686713]],[[41719.0,0.09999999],[41734.0,1.352943],[41735.0,0.28493],[41741.0,1.29936843],[41743.0,1.1708762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839622,[[41694.0,0.32547266],[41693.0,0.30506014],[41691.0,0.50843356],[41690.0,0.71180699],[41688.0,1.01686713]],[[41719.0,0.1743505],[41732.0,1.255],[41733.0,1.198609],[41735.0,0.08493],[41739.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636839825,[[41706.0,0.00125949],[41696.0,0.1],[41694.0,0.32547266],[41691.0,0.30506014],[41689.0,0.50843356]],[[41719.0,0.07561],[41732.0,1.255],[41734.0,0.2],[41735.0,0.08493],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636840123,[[41706.0,0.00125949],[41696.0,0.1],[41694.0,0.32547266],[41690.0,0.30506014],[41689.0,0.50843356]],[[41719.0,0.07561],[41720.0,0.097943],[41732.0,1.255],[41735.0,0.08493],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636840321,[[41709.0,0.16038362],[41706.0,0.00125949],[41705.0,0.16038362],[41701.0,0.16038362],[41696.0,0.1]],[[41719.0,0.23599362],[41720.0,0.097943],[41722.0,1.255],[41723.0,0.16038362],[41727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636840523,[[41709.0,0.16038362],[41706.0,0.00125949],[41705.0,0.16038362],[41701.0,0.16038362],[41696.0,0.1]],[[41718.0,0.106359],[41719.0,0.23599362],[41720.0,0.097943],[41722.0,1.255],[41723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636840721,[[41709.0,0.16038362],[41705.0,0.16038362],[41701.0,0.16038362],[41697.0,0.1],[41682.0,2.47724121]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,0.23599362],[41720.0,0.097943],[41722.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636840922,[[41709.0,0.16038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41689.0,0.30506014]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,0.23599362],[41720.0,0.097943],[41722.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841121,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41690.0,0.30506014]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,0.23599362],[41720.0,0.097943],[41722.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841322,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41690.0,0.30506014]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,0.23599362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841323,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41690.0,0.30506014]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,1.49099362],[41720.0,0.097943],[41734.0,0.89936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841523,[[41709.0,0.26038362],[41705.0,0.16038362],[41701.0,0.16038362],[41689.0,0.30506014],[41679.0,1.255]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,1.49099362],[41720.0,0.097943],[41734.0,0.89936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841723,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41689.0,0.30506014]],[[41718.0,0.106359],[41719.0,1.49099362],[41720.0,0.097943],[41734.0,0.69936843],[41783.0,0.8395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636841923,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41689.0,0.30506014]],[[41717.0,0.0987405],[41718.0,0.106359],[41719.0,1.49099362],[41720.0,0.097943],[41733.0,1.29936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842138,[[41709.0,0.26038362],[41705.0,0.16164311],[41701.0,0.16038362],[41697.0,0.1],[41689.0,0.30506014]],[[41716.0,0.11860438],[41717.0,0.0987405],[41718.0,0.106359],[41719.0,1.49099362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842340,[[41709.0,0.26038362],[41705.0,0.16038362],[41701.0,0.16038362],[41689.0,0.30506014],[41688.0,1.42540497]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,1.49099362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842537,[[41709.0,0.16038362],[41705.0,0.16038362],[41701.0,0.16038362],[41696.0,0.1],[41689.0,0.30506014]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,1.49099362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842738,[[41709.0,0.16038362],[41705.0,0.16038362],[41702.0,0.00125949],[41701.0,0.16038362],[41696.0,0.1]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,1.49099362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842939,[[41709.0,0.16038362],[41708.0,0.175839],[41705.0,0.16038362],[41701.0,0.16038362],[41696.0,0.1]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,1.49099362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636842940,[[41709.0,0.16038362],[41708.0,0.175839],[41705.0,0.16038362],[41701.0,0.16038362],[41696.0,0.1]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,0.23599362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843139,[[41709.0,0.16038362],[41708.0,0.175839],[41705.0,0.16038362],[41701.0,0.16038362]],[[41715.0,0.106359],[41716.0,0.11860438],[41717.0,0.0987405],[41719.0,0.23599362],[41720.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843140,[[41712.0,0.00125949],[41709.0,0.24438362],[41708.0,0.175839],[41705.0,0.16038362],[41701.0,0.16038362]],[[41715.0,0.202359],[41716.0,0.11860438],[41719.0,0.23599362],[41720.0,0.097943],[41723.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843339,[[41712.0,0.00125949],[41709.0,0.24438362],[41708.0,0.175839],[41705.0,0.16038362],[41703.0,0.1]],[[41715.0,0.202359],[41716.0,0.11860438],[41719.0,0.23599362],[41720.0,0.097943],[41723.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843340,[[41712.0,0.00125949],[41709.0,0.24438362],[41708.0,0.175839],[41705.0,0.16038362],[41703.0,0.1]],[[41715.0,0.202359],[41716.0,0.11860438],[41719.0,0.23599362],[41720.0,0.097943],[41721.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843741,[[41709.0,0.24438362],[41708.0,0.175839],[41705.0,0.16038362],[41689.0,0.50843356],[41688.0,0.91697141]],[[41715.0,0.202359],[41716.0,0.11860438],[41719.0,0.23599362],[41720.0,0.097943],[41721.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636843941,[[41714.0,0.00125949],[41709.0,0.24438362],[41708.0,0.175839],[41707.0,0.1],[41705.0,0.16038362]],[[41715.0,0.09328065],[41719.0,0.16038362],[41734.0,0.69936843],[41736.0,0.98838904],[41739.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636844142,[[41714.0,0.00125949],[41713.0,0.175839],[41709.0,0.24438362],[41705.0,0.16038362],[41698.0,0.0654]],[[41715.0,0.09328065],[41719.0,0.16038362],[41720.0,0.11515434],[41728.0,0.0987405],[41734.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636844342,[[41714.0,0.00125949],[41713.0,0.175839],[41709.0,0.34438362],[41705.0,0.16038362],[41698.0,0.0654]],[[41715.0,0.09328065],[41719.0,0.16038362],[41720.0,0.11515434],[41728.0,0.0987405],[41735.0,0.78429843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636844543,[[41714.0,0.00125949],[41713.0,0.175839],[41709.0,0.26038362],[41705.0,0.16038362],[41698.0,0.0654]],[[41720.0,0.11515434],[41728.0,0.0987405],[41735.0,0.08493],[41736.0,0.69936843],[41738.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636844844,[[41713.0,0.175839],[41709.0,0.26038362],[41705.0,0.16038362],[41698.0,0.0654]],[[41738.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636844845,[[41723.0,0.00135958],[41713.0,0.275839],[41709.0,0.16038362],[41708.0,0.09787],[41705.0,0.16038362]],[[41731.0,0.0987405],[41737.0,0.69936843],[41739.0,0.98838904],[41741.0,1.55916807],[41742.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845042,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41713.0,0.175839],[41709.0,0.16038362]],[[41731.0,1.255],[41738.0,0.69936843],[41740.0,1.92328904],[41741.0,1.55916807],[41743.0,1.2697151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845243,[[41723.0,0.00135958],[41719.0,0.00125949],[41717.0,0.1],[41714.0,0.043],[41709.0,0.16038362]],[[41731.0,1.255],[41733.0,0.097943],[41734.0,0.0987405],[41738.0,0.69936843],[41740.0,1.92328904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845442,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41709.0,0.16038362]],[[41731.0,1.255],[41733.0,0.097943],[41734.0,0.0987405],[41738.0,0.69936843],[41740.0,1.92328904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845443,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41709.0,0.16038362],[41700.0,0.26423559]],[[41731.0,1.255],[41733.0,0.097943],[41734.0,0.0987405],[41738.0,0.69936843],[41740.0,1.92328904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845642,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41713.0,0.1],[41709.0,0.16038362]],[[41726.0,0.106359],[41731.0,1.255],[41733.0,0.097943],[41734.0,0.0987405],[41738.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636845843,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41713.0,0.1],[41709.0,0.16038362]],[[41726.0,0.106359],[41731.0,1.255],[41733.0,0.097943],[41734.0,0.1949405],[41738.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636846044,[[41723.0,0.00135958],[41719.0,0.00125949],[41714.0,0.043],[41713.0,0.1],[41709.0,0.16038362]],[[41726.0,0.106359],[41731.0,1.255],[41733.0,0.097943],[41734.0,0.1949405],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636846245,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41714.0,0.043],[41713.0,0.1]],[[41726.0,0.106359],[41728.0,0.11820913],[41731.0,1.255],[41733.0,0.097943],[41734.0,0.35532412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636846646,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41713.0,0.1],[41687.0,2.47524055]],[[41726.0,0.106359],[41728.0,0.11820913],[41731.0,1.255],[41733.0,0.097943],[41734.0,0.35532412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636846845,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41696.0,0.95050699],[41688.0,1.22024055]],[[41726.0,0.106359],[41728.0,0.11820913],[41731.0,1.255],[41734.0,0.35532412],[41755.0,0.18544541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636847151,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41708.0,0.1],[41698.0,1.53893356]],[[41726.0,0.213359],[41728.0,0.11820913],[41731.0,1.352943],[41734.0,0.25658362],[41738.0,0.85975205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636847347,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41708.0,0.1],[41698.0,1.0305]],[[41726.0,0.213359],[41728.0,0.11820913],[41729.0,0.0987405],[41731.0,0.097943],[41733.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636847544,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41708.0,0.1],[41698.0,1.0305]],[[41726.0,0.213359],[41728.0,0.11820913],[41729.0,0.0987405],[41731.0,0.097943],[41739.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636847745,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41708.0,0.1],[41698.0,1.0305]],[[41726.0,0.213359],[41728.0,0.11820913],[41731.0,0.097943],[41734.0,0.16038362],[41739.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636847946,[[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.00125949],[41698.0,1.53893356],[41692.0,0.31714254]],[[41726.0,0.213359],[41728.0,0.11820913],[41731.0,0.097943],[41733.0,0.0987405],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636848145,[[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41702.0,0.2],[41701.0,1.21486014]],[[41726.0,0.213359],[41728.0,0.11820913],[41731.0,0.097943],[41733.0,0.0987405],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636848345,[[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41703.0,0.6],[41702.0,0.2]],[[41726.0,0.213359],[41728.0,0.11820913],[41731.0,0.097943],[41733.0,0.0987405],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636848549,[[41725.0,0.00125949],[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41706.0,0.46266034]],[[41726.0,0.106359],[41728.0,0.11820913],[41731.0,0.097943],[41733.0,0.0987405],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636849346,[[41725.0,0.00125949],[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41706.0,0.46266034]],[[41726.0,0.106359],[41728.0,0.11820913],[41734.0,0.16038362],[41736.0,0.69936843],[41738.0,2.40377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636849547,[[41723.0,0.00135958],[41720.0,0.16038362],[41706.0,0.46266034],[41702.0,0.30506014],[41700.0,0.50843356]],[[41726.0,0.106359],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.0987405],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636849747,[[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41717.0,0.00125949],[41706.0,0.46266034]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,0.0987405],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636849948,[[41723.0,0.00135958],[41720.0,0.16038362],[41718.0,0.1],[41717.0,0.00125949],[41706.0,0.46266034]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,0.0987405],[41736.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636850146,[[41723.0,0.00135958],[41720.0,0.16038362],[41706.0,0.46266034],[41701.0,1.21486014],[41700.0,0.50843356]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,0.0987405],[41737.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636850348,[[41723.0,0.00135958],[41721.0,0.00125949],[41720.0,0.16038362],[41711.0,0.1],[41706.0,0.46266034]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.25832662],[41736.0,0.69936843],[41738.0,2.40377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636850547,[[41723.0,0.00135958],[41721.0,0.00125949],[41720.0,0.16038362],[41711.0,0.1],[41706.0,0.46266034]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.35706712],[41736.0,0.69936843],[41738.0,2.40377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636850747,[[41723.0,0.00135958],[41721.0,0.00125949],[41720.0,0.16038362],[41711.0,0.1],[41706.0,0.46266034]],[[41726.0,0.10499958],[41728.0,0.19142913],[41734.0,0.35706712],[41737.0,0.69936843],[41738.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636851048,[[41723.0,0.00135958],[41720.0,0.16038362],[41701.0,1.21486014],[41699.0,1.06371078],[41698.0,1.67690699]],[[41726.0,0.20999958],[41728.0,0.29016963],[41734.0,1.51332662],[41736.0,0.69936843],[41738.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636851248,[[41723.0,0.00135958],[41720.0,0.16038362],[41717.0,0.00125949],[41708.0,0.1],[41701.0,0.9098]],[[41726.0,0.20999958],[41728.0,0.29016963],[41734.0,1.51332662],[41735.0,0.69936843],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636851451,[[41723.0,0.00135958],[41720.0,0.16038362],[41701.0,1.21486014],[41700.0,0.50843356],[41699.0,1.26708421]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,1.51332662],[41736.0,0.69936843],[41738.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636851649,[[41723.0,0.00135958],[41722.0,0.00125949],[41720.0,0.16038362],[41714.0,0.1],[41701.0,1.21486014]],[[41726.0,0.20999958],[41728.0,0.19142913],[41730.0,0.0987405],[41734.0,1.51332662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636851849,[[41723.0,0.00135958],[41722.0,0.00125949],[41720.0,0.16038362],[41714.0,0.1],[41701.0,1.21486014]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,1.51332662],[41735.0,0.69936843],[41743.0,1.3740258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636852050,[[41723.0,0.00135958],[41722.0,0.00125949],[41720.0,0.16038362],[41714.0,0.1],[41701.0,0.9098]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,1.61206712],[41735.0,0.69936843],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636852250,[[41723.0,0.00135958],[41722.0,0.00125949],[41720.0,0.16038362],[41714.0,0.1],[41701.0,1.21486014]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,1.61206712],[41735.0,0.69936843],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636852453,[[41723.0,0.00135958],[41722.0,0.00125949],[41720.0,0.16038362],[41714.0,0.1],[41701.0,1.21486014]],[[41726.0,0.10499958],[41728.0,0.19142913],[41729.0,0.0987405],[41734.0,1.51332662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636852651,[[41723.0,0.00135958],[41720.0,0.16038362],[41702.0,0.30506014],[41701.0,0.9098],[41697.0,1.85556713]],[[41726.0,0.10499958],[41728.0,0.19142913],[41729.0,0.0987405],[41734.0,1.51332662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636852852,[[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.1],[41702.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.10499958],[41728.0,0.19142913],[41729.0,0.0987405],[41734.0,1.51332662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636853051,[[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.1],[41702.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41729.0,0.0987405],[41734.0,0.25832662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636853252,[[41723.0,0.00135958],[41720.0,0.16038362],[41716.0,0.00125949],[41703.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,0.95769505],[41735.0,1.255],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636853457,[[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.1],[41703.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41732.0,0.0987405],[41734.0,0.95769505],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636853652,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41703.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41732.0,0.0987405],[41734.0,0.95769505],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636853854,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41703.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,0.69936843],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636854055,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41703.0,0.30506014],[41701.0,1.41823356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41732.0,0.0987405],[41734.0,0.25832662],[41735.0,0.69936843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636854253,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41705.0,0.30506014],[41702.0,1.22024055]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,1.95436843],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636854454,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41705.0,0.30506014],[41703.0,0.50843356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,0.25832662],[41735.0,2.05310893],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636854655,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41705.0,0.30506014],[41703.0,0.50843356]],[[41726.0,0.20999958],[41728.0,0.19142913],[41734.0,1.51332662],[41735.0,0.79810893],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636854858,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41705.0,0.30506014],[41703.0,0.50843356]],[[41726.0,0.20864019],[41728.0,0.19142913],[41734.0,1.51332662],[41735.0,0.79810893],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636855061,[[41723.0,0.00261907],[41720.0,0.16038362],[41714.0,0.1],[41705.0,0.17798438],[41704.0,0.30506014]],[[41726.0,0.21164019],[41728.0,0.19142913],[41734.0,0.95769505],[41735.0,0.0987405],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636855257,[[41723.0,0.00261907],[41720.0,0.16038362],[41705.0,0.48304452],[41703.0,0.50843356],[41700.0,1.01686713]],[[41726.0,0.21164019],[41728.0,0.19142913],[41733.0,0.69936843],[41734.0,0.25832662],[41735.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636855457,[[41723.0,0.00261907],[41720.0,0.16038362],[41717.0,0.1],[41705.0,0.48304452],[41704.0,0.50843356]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41738.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636855860,[[41723.0,0.00135958],[41720.0,0.16038362],[41705.0,0.48304452],[41704.0,0.50843356],[41698.0,2.39398384]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41738.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856060,[[41723.0,0.00135958],[41720.0,0.16038362],[41717.0,0.1],[41705.0,0.48304452],[41704.0,0.50843356]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41738.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856264,[[41723.0,0.00135958],[41720.0,0.16038362],[41717.0,0.1],[41705.0,0.48304452]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41738.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856265,[[41725.0,0.00125949],[41723.0,0.00135958],[41720.0,0.16038362],[41717.0,0.1],[41708.0,0.30506014]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41737.0,2.33594904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856463,[[41725.0,0.00125949],[41723.0,0.00135958],[41720.0,0.16038362],[41717.0,0.1],[41708.0,0.30506014]],[[41726.0,0.21164019],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.79810893],[41737.0,2.33594904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856662,[[41725.0,0.00125949],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362],[41713.0,0.08419]],[[41726.0,0.108],[41728.0,0.11820913],[41734.0,0.95769505],[41735.0,0.0987405],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636856862,[[41725.0,0.00125949],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362],[41713.0,0.08419]],[[41726.0,0.108],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.69936843],[41737.0,2.24338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636857063,[[41725.0,0.05125949],[41724.0,0.1],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.25832662],[41736.0,0.69936843],[41737.0,2.24338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636857265,[[41725.0,0.05125949],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362],[41710.0,0.30506014]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.95769505],[41736.0,0.98838904],[41739.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636857466,[[41725.0,0.05125949],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362],[41719.0,0.1]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.69936843],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636857668,[[41725.0,0.05125949],[41723.0,0.00135958],[41722.0,0.175839],[41720.0,0.16038362],[41719.0,0.1]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.69936843],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636857866,[[41725.0,0.22709849],[41723.0,0.00135958],[41720.0,0.16038362],[41719.0,0.1],[41702.0,2.08786059]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.25832662],[41735.0,0.69936843],[41736.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636858065,[[41725.0,0.22709849],[41723.0,0.00135958],[41720.0,0.16038362],[41708.0,0.85979824],[41703.0,1.71855384]],[[41726.0,0.103],[41728.0,0.11820913],[41734.0,0.16038362],[41735.0,0.69936843],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636858265,[[41725.0,0.22709849],[41724.0,0.1],[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.16038362]],[[41726.0,0.1002814],[41728.0,0.11820913],[41734.0,0.16038362],[41735.0,0.69936843],[41737.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636858466,[[41725.0,0.17709849],[41724.0,0.1],[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.16038362]],[[41728.0,0.11820913],[41734.0,0.16038362],[41735.0,0.69936843],[41737.0,0.98838904],[41742.0,0.11468831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636858765,[[41725.0,0.17709849],[41724.0,0.1],[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.16038362]],[[41728.0,0.11820913],[41735.0,0.69936843],[41737.0,0.98838904],[41742.0,0.21342881],[41767.0,0.31888938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636858964,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.16038362],[41714.0,0.16038362],[41703.0,0.6]],[[41728.0,0.11820913],[41734.0,0.50007471],[41735.0,0.69936843],[41737.0,0.98838904],[41739.0,2.34222794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636859164,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41714.0,0.16038362],[41710.0,0.71180699]],[[41728.0,0.21620913],[41734.0,0.50007471],[41735.0,0.69936843],[41737.0,0.98838904],[41739.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636859365,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41715.0,0.30506014],[41714.0,0.16038362]],[[41728.0,0.21620913],[41733.0,0.50007471],[41735.0,0.69936843],[41736.0,0.98838904],[41739.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636859564,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41715.0,0.30506014],[41714.0,0.66881718]],[[41728.0,0.21620913],[41735.0,0.69936843],[41739.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636859565,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41715.0,0.30506014],[41714.0,0.66881718]],[[41728.0,0.21620913],[41734.0,0.50007471],[41735.0,0.69936843],[41737.0,0.98838904],[41739.0,1.3537405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636859966,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41715.0,0.30506014],[41714.0,0.66881718]],[[41728.0,0.21484986],[41734.0,0.50007471],[41735.0,0.69936843],[41737.0,0.98838904],[41739.0,1.3537405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860168,[[41725.0,0.25909849],[41723.0,0.00135958],[41720.0,0.26038362],[41714.0,0.46544376],[41712.0,0.66881718]],[[41728.0,0.21484986],[41733.0,0.50007471],[41734.0,0.69936843],[41736.0,0.98838904],[41739.0,2.44096844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860366,[[41727.0,0.16038362],[41725.0,0.25909849],[41723.0,0.1617432],[41720.0,0.16038362],[41716.0,0.30506014]],[[41728.0,0.21484986],[41733.0,0.50007471],[41734.0,0.69936843],[41736.0,0.98838904],[41739.0,2.44096844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860567,[[41727.0,0.16038362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41718.0,0.1]],[[41728.0,0.21484986],[41733.0,0.50007471],[41739.0,2.44096844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860568,[[41727.0,0.16038362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41718.0,0.1]],[[41728.0,0.22048986],[41732.0,0.50007471],[41733.0,0.69936843],[41735.0,0.98838904],[41738.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860767,[[41727.0,0.16038362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362]],[[41728.0,0.22048986],[41732.0,0.50007471],[41733.0,0.69936843],[41735.0,0.98838904],[41738.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860768,[[41727.0,0.16038362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41714.0,0.50843356]],[[41728.0,0.22048986],[41732.0,0.50007471],[41733.0,0.69936843],[41735.0,1.08712954],[41738.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636860967,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.1]],[[41728.0,0.22048986],[41732.0,0.50007471],[41734.0,0.69936843],[41735.0,1.08712954],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861167,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41708.0,1.26654509]],[[41728.0,0.24448986],[41732.0,0.50007471],[41734.0,0.69936843],[41736.0,0.98838904],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861367,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.24448986],[41732.0,0.50007471],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861368,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.24448986],[41732.0,0.50007471],[41733.0,0.69936843],[41735.0,0.98838904],[41738.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861570,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.24448986],[41732.0,0.50007471],[41734.0,0.69936843],[41735.0,0.98838904],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861768,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41695.0,0.98190653]],[[41728.0,0.24448986],[41732.0,0.50007471],[41734.0,0.69936843],[41735.0,0.98838904],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636861970,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.24448986],[41732.0,0.59801771],[41734.0,0.69936843],[41735.0,2.24338904],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636862169,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41714.0,0.30506014]],[[41728.0,0.24448986],[41731.0,0.50007471],[41732.0,0.097943],[41733.0,0.69936843],[41735.0,2.24338904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636862369,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41728.0,0.24448986],[41732.0,0.69675821],[41733.0,0.85975205],[41735.0,0.98838904],[41742.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636862570,[[41727.0,0.26338362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.40506014]],[[41728.0,0.24448986],[41730.0,0.50007471],[41731.0,0.69936843],[41732.0,0.1966835],[41733.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636862776,[[41727.0,0.16038362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.22048986],[41730.0,0.50007471],[41731.0,0.69936843],[41732.0,0.1966835],[41733.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636863170,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.31848986],[41730.0,0.50007471],[41731.0,0.69936843],[41732.0,0.097943],[41733.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636863376,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.31848986],[41729.0,0.50007471],[41730.0,0.69936843],[41732.0,1.18507254],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636863570,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.81856457],[41729.0,0.69936843],[41731.0,0.98838904],[41732.0,0.097943],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636863772,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.31848986],[41729.0,0.50007471],[41730.0,0.69936843],[41732.0,1.08633204],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636863973,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.40506014]],[[41728.0,0.31848986],[41729.0,0.50007471],[41731.0,0.69936843],[41732.0,0.097943],[41733.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636864171,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.40506014]],[[41728.0,0.31848986],[41729.0,0.50007471],[41731.0,0.69936843],[41732.0,0.1966835],[41733.0,1.14877266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636864377,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.40506014]],[[41728.0,0.31848986],[41729.0,0.50007471],[41730.0,0.69936843],[41732.0,1.18507254],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636864578,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,0.31848986],[41729.0,0.69936843],[41731.0,0.98838904],[41732.0,0.1966835],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636864781,[[41727.0,0.20938362],[41725.0,0.00125949],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1]],[[41728.0,1.01785829],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,2.50261156],[41736.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636865074,[[41727.0,0.20938362],[41723.0,0.1617432],[41720.0,0.16038362],[41710.0,0.71180699],[41705.0,1.11855384]],[[41728.0,1.12185829],[41730.0,0.98838904],[41732.0,0.1966835],[41733.0,2.50261156],[41736.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636865275,[[41727.0,0.20938362],[41723.0,0.1617432],[41720.0,0.16038362],[41715.0,0.1],[41710.0,0.71180699]],[[41728.0,1.12185829],[41729.0,0.98838904],[41732.0,0.1966835],[41733.0,2.50261156],[41736.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636865473,[[41727.0,0.20938362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41710.0,0.71180699]],[[41728.0,1.12185829],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41735.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636865673,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41712.0,0.30506014],[41710.0,0.50843356]],[[41728.0,1.3087789],[41732.0,1.28391144],[41733.0,0.16038362],[41735.0,2.44653864],[41737.0,0.11470002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636865873,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41713.0,0.30506014],[41712.0,0.1]],[[41728.0,0.32038986],[41729.0,0.98838904],[41732.0,1.28391144],[41733.0,0.16038362],[41735.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636866075,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41713.0,0.30506014],[41712.0,0.1]],[[41728.0,0.32038986],[41729.0,0.98838904],[41732.0,1.28391144],[41733.0,0.16038362],[41735.0,2.44653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636866276,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41713.0,0.30506014],[41702.0,1.82024055]],[[41728.0,0.32038986],[41729.0,0.98838904],[41732.0,1.28391144],[41733.0,0.16038362],[41735.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636866477,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.02048105],[41730.0,0.98838904],[41732.0,0.1966835],[41733.0,1.24761156],[41734.0,0.11470002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636866674,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.02048105],[41730.0,0.98838904],[41732.0,0.1966835],[41733.0,1.24761156],[41737.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636866875,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.02048105],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41737.0,1.36970002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636867074,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.12451824],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41737.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636867274,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.12451824],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41737.0,1.36969675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636867474,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.12451824],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41734.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636867879,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,1.12451824],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41739.0,1.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636868075,[[41727.0,0.16038362],[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014]],[[41728.0,0.42438986],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41735.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636868275,[[41723.0,0.16300269],[41720.0,0.16038362],[41715.0,0.1],[41714.0,0.30506014],[41707.0,0.41295386]],[[41728.0,1.12454861],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.24761156],[41766.0,0.6119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636868476,[[41723.0,0.1617432],[41722.0,0.175839],[41720.0,0.16038362],[41714.0,0.30506014],[41713.0,0.50843356]],[[41727.0,0.50017666],[41728.0,1.02054861],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.40799518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636868677,[[41723.0,0.1617432],[41722.0,0.175839],[41720.0,0.26038362],[41714.0,0.30506014],[41713.0,0.50843356]],[[41728.0,0.22048986],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.40799518],[41756.0,0.9591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636868876,[[41723.0,0.1617432],[41722.0,0.175839],[41720.0,0.26038362],[41714.0,0.30506014],[41713.0,0.50843356]],[[41728.0,0.22048986],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.40799518],[41737.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869079,[[41723.0,0.2397432],[41722.0,0.175839],[41720.0,0.26038362],[41715.0,0.30506014],[41713.0,0.50843356]],[[41727.0,0.57920773],[41728.0,0.92078069],[41730.0,0.98838904],[41732.0,0.097943],[41733.0,1.40799518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869278,[[41723.0,0.2397432],[41722.0,0.175839],[41720.0,0.26038362],[41715.0,0.30506014],[41714.0,0.50843356]],[[41727.0,0.079],[41728.0,0.22048986],[41729.0,0.7004308],[41731.0,0.98838904],[41732.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869478,[[41726.0,0.00125949],[41723.0,0.2397432],[41722.0,0.175839],[41720.0,0.26038362],[41716.0,0.30506014]],[[41727.0,0.079],[41728.0,0.22048986],[41730.0,0.98838904],[41732.0,0.097943],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869678,[[41726.0,0.00125949],[41723.0,0.2397432],[41722.0,0.175839],[41720.0,0.26038362],[41716.0,0.30506014]],[[41727.0,0.57940322],[41728.0,0.22048986],[41729.0,0.70056451],[41730.0,0.98838904],[41732.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869879,[[41726.0,0.00125949],[41723.0,0.2397432],[41720.0,0.26038362],[41716.0,0.30506014],[41715.0,0.50843356]],[[41727.0,0.57940322],[41728.0,0.22048986],[41729.0,0.70056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636869880,[[41726.0,0.00125949],[41723.0,0.2397432],[41720.0,0.26038362],[41716.0,0.30506014],[41715.0,0.50843356]],[[41727.0,0.079],[41728.0,0.6172994],[41729.0,0.70062936],[41731.0,0.98838904],[41737.0,1.30623259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870079,[[41726.0,0.17709849],[41723.0,0.2397432],[41720.0,0.16038362],[41716.0,0.30506014],[41715.0,0.50843356]],[[41727.0,0.57942728],[41728.0,0.11684986],[41731.0,0.98838904],[41737.0,1.19153864],[41743.0,1.39981327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870279,[[41726.0,0.17709849],[41723.0,0.2397432],[41722.0,0.1],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.079],[41728.0,0.11684986],[41731.0,0.98838904],[41737.0,1.19153864],[41742.0,1.46843445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870481,[[41726.0,0.17709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.079],[41728.0,0.11684986],[41731.0,0.98838904],[41737.0,1.19153864],[41742.0,1.46843445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870482,[[41726.0,0.17709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.079],[41728.0,0.61740589],[41729.0,0.70077844],[41731.0,0.98838904],[41737.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870679,[[41726.0,0.17709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41717.0,0.30506014]],[[41728.0,0.11684986],[41731.0,0.98838904],[41738.0,1.35192226],[41763.0,1.47511403],[46142.0,0.98235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870881,[[41726.0,0.17709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41718.0,0.30506014]],[[41728.0,0.11684986],[41738.0,1.35192226],[41763.0,1.47511403],[46142.0,0.98235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636870882,[[41726.0,0.17709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41718.0,0.30506014]],[[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904],[41735.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636871082,[[41726.0,0.26509849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41718.0,0.30506014]],[[41727.0,0.08],[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636871684,[[41726.0,0.26509849],[41723.0,0.1617432],[41720.0,0.16038362],[41718.0,0.30506014],[41716.0,0.71180699]],[[41727.0,0.08],[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636871885,[[41726.0,0.26509849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.30506014]],[[41727.0,0.08],[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636872286,[[41726.0,0.26509849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.30506014]],[[41727.0,0.07728147],[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41733.0,1.30915628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636872485,[[41726.0,0.26509849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.30506014]],[[41727.0,0.07728147],[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636872690,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.30506014]],[[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41732.0,0.98838904],[41744.0,2.49147016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636872888,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.37636014]],[[41728.0,0.11549056],[41729.0,0.50067199],[41731.0,0.70094078],[41732.0,0.98838904],[41740.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636873089,[[41726.0,0.27609849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.37636014]],[[41727.0,0.071],[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636873490,[[41726.0,0.27609849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.0713]],[[41727.0,0.071],[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636874492,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41719.0,0.0713]],[[41727.0,0.071],[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636874688,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.071],[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636874689,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41669.0,1.04506465]],[[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.70094078],[41732.0,0.98838904],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636874888,[[41726.0,0.17709849],[41725.0,0.1],[41723.0,0.1617432],[41720.0,0.16038362],[41705.0,0.49556207]],[[41728.0,0.11549056],[41729.0,0.50067199],[41730.0,0.80458078],[41732.0,0.98838904],[41744.0,3.52023216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875091,[[41726.0,0.27709849],[41723.0,0.1617432],[41720.0,0.16038362],[41716.0,0.50843356],[41715.0,0.71180699]],[[41727.0,0.061],[41728.0,0.61616255],[41729.0,0.70094078],[41730.0,0.10364],[41731.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875290,[[41726.0,0.27709849],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362],[41716.0,0.50843356]],[[41727.0,0.061],[41728.0,0.61616255],[41729.0,0.70094078],[41730.0,0.10364],[41731.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875489,[[41726.0,0.27709849],[41723.0,0.1617432],[41720.0,0.16038362],[41716.0,0.50843356]],[[41727.0,0.061],[41728.0,0.61616255],[41730.0,0.10364],[41731.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875490,[[41726.0,0.10125949],[41723.0,0.1617432],[41720.0,0.16038362],[41716.0,0.50843356],[41710.0,1.20024384]],[[41727.0,0.061],[41728.0,0.61616255],[41730.0,0.80458078],[41731.0,0.98838904],[41735.0,1.18517094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875691,[[41726.0,0.10125949],[41725.0,0.1],[41724.0,0.175839],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.061],[41728.0,0.61616255],[41730.0,0.80458078],[41731.0,0.98838904],[41735.0,1.18517094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875692,[[41726.0,0.10125949],[41725.0,0.1],[41724.0,0.175839],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.061],[41728.0,0.61616255],[41729.0,0.70094078],[41730.0,0.10364],[41731.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636875891,[[41726.0,0.10125949],[41725.0,0.1],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.061],[41728.0,0.61616255],[41729.0,0.70094078],[41730.0,0.10364],[41731.0,0.98838904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876091,[[41726.0,0.10125949],[41725.0,0.1],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.061],[41728.0,0.11549056],[41729.0,0.70118349],[41730.0,1.09202904],[41752.0,1.39012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876292,[[41726.0,0.10125949],[41725.0,0.1],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.061],[41728.0,0.61640813],[41730.0,0.10364],[41731.0,0.98838904],[41737.0,1.29322864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876494,[[41726.0,0.00125949],[41725.0,0.1],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362]],[[41728.0,0.11549056],[41729.0,0.70126381],[41730.0,0.10364],[41731.0,0.98838904],[41737.0,1.29322864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876692,[[41726.0,0.00125949],[41725.0,0.1],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362]],[[41728.0,0.11549056],[41729.0,0.70126722],[41730.0,0.10364],[41731.0,0.98838904],[41737.0,1.29322864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876896,[[41726.0,0.00125949],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41728.0,0.11549056],[41730.0,0.10364],[41737.0,1.29322864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636876897,[[41726.0,0.00125949],[41724.0,0.19980957],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.50085277],[41728.0,0.11549056],[41730.0,1.09202904],[41737.0,1.29322864],[41740.0,0.02397057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636877092,[[41726.0,0.09325949],[41724.0,0.175839],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.69640412],[41730.0,0.10364],[41731.0,0.98838904],[41735.0,0.1966835],[41737.0,1.29322864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636877294,[[41726.0,0.09325949],[41724.0,0.175839],[41723.0,0.1617432],[41720.0,0.16038362],[41704.0,0.6]],[[41728.0,0.69641602],[41729.0,0.70129565],[41730.0,0.10364],[41731.0,0.98838904],[41735.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636877493,[[41726.0,0.09325949],[41724.0,0.02397056],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41728.0,0.19549056],[41731.0,0.98838904],[41735.0,0.097943],[41739.0,0.0987405],[41740.0,0.02397056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636877694,[[41726.0,0.09325949],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.60448147],[41728.0,0.89666862],[41730.0,0.98838904],[41732.0,0.07646873],[41733.0,1.40799518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636877895,[[41726.0,0.09325949],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.10364],[41728.0,0.28341056],[41730.0,0.98838904],[41733.0,1.40799518],[41734.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636878095,[[41726.0,0.09325949],[41725.0,0.1],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.10364],[41728.0,0.28341056],[41729.0,0.98838904],[41732.0,1.08722794],[41733.0,0.48817695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636878299,[[41726.0,0.09325949],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362],[41717.0,0.30506014]],[[41727.0,0.8812284],[41728.0,0.28341056],[41729.0,0.98838904],[41732.0,1.08722794],[41733.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636878495,[[41726.0,0.00125949],[41725.0,0.1],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.10364],[41728.0,0.20341056],[41729.0,0.98838904],[41732.0,1.08722794],[41733.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636878697,[[41726.0,0.00125949],[41725.0,0.1],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362]],[[41727.0,0.10364],[41728.0,1.1917996],[41730.0,0.097943],[41731.0,1.08722794],[41733.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636878897,[[41726.0,0.00125949],[41724.0,0.02397056],[41723.0,0.1617432],[41720.0,0.16038362],[41711.0,1.17725075]],[[41727.0,0.10364],[41728.0,0.20341056],[41730.0,0.097943],[41731.0,1.08722794],[41733.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636879099,[[41726.0,0.00125949],[41724.0,0.02397056],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41727.0,1.21178805],[41728.0,0.20341056],[41730.0,1.18517094],[41733.0,1.51230588],[41734.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636879304,[[41726.0,0.00125949],[41724.0,0.02397056],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41727.0,0.21064],[41728.0,0.20341056],[41730.0,1.18517094],[41733.0,1.51230588],[41734.0,0.0987405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636879699,[[41726.0,0.00125949],[41724.0,0.02397056],[41723.0,0.1617432],[41722.0,0.1],[41720.0,0.16038362]],[[41727.0,1.21184462],[41728.0,0.20341056],[41730.0,1.18517094],[41733.0,0.32076724],[41734.0,1.29027914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636879901,[[41720.0,0.02397303],[41714.0,0.30506014],[41713.0,0.50843356],[41712.0,0.09589213],[41711.0,0.87219061]],[[41727.0,0.21064],[41728.0,0.20341056],[41729.0,1.08722794],[41730.0,0.097943],[41731.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880109,[[41713.0,0.30506014],[41712.0,0.50843356],[41711.0,0.16038362],[41710.0,0.81180699]],[[41727.0,0.21064],[41728.0,0.20341056],[41730.0,0.097943],[41731.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880110,[[41713.0,0.30506014],[41712.0,0.50843356],[41711.0,0.16038362],[41710.0,0.81180699],[41705.0,1.11855384]],[[41722.0,0.50033425],[41723.0,0.70046795],[41725.0,1.0006685],[41727.0,0.21064],[41728.0,1.2906385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880307,[[41712.0,0.50843356],[41711.0,0.16038362],[41710.0,0.81180699],[41705.0,1.11855384]],[[41722.0,0.50033425],[41723.0,0.70046795],[41725.0,1.0006685],[41727.0,0.21064],[41728.0,1.2906385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880308,[[41712.0,0.30506014],[41711.0,0.66881718],[41710.0,0.81180699],[41708.0,1.01686713],[41705.0,1.11855384]],[[41721.0,0.60388338],[41722.0,0.70034073],[41723.0,0.097943],[41724.0,1.0006685],[41727.0,1.29422793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880500,[[41711.0,0.46544376],[41710.0,0.81180699],[41705.0,1.11855384]],[[41721.0,0.60388338],[41722.0,0.70034073],[41723.0,0.097943],[41727.0,1.29422793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880501,[[41711.0,0.46544376],[41710.0,0.60843356],[41709.0,0.71180699],[41707.0,1.01686713],[41705.0,0.16038362]],[[41719.0,0.66051985],[41720.0,0.70019073],[41721.0,0.10364],[41722.0,1.00027246],[41723.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880700,[[41711.0,0.46544376],[41710.0,0.1],[41709.0,0.50843356],[41708.0,0.71180699],[41706.0,1.01686713]],[[41718.0,0.50007551],[41719.0,0.26379362],[41721.0,1.00015102],[41723.0,0.25832662],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880917,[[41711.0,0.16038362],[41710.0,0.1],[41709.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699]],[[41719.0,0.26379362],[41723.0,0.25832662],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636880918,[[41711.0,0.16038362],[41710.0,0.1],[41709.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699]],[[41717.0,0.80339321],[41719.0,1.26344106],[41722.0,1.08722794],[41723.0,0.16038362],[41725.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881100,[[41711.0,0.25338362],[41710.0,0.1],[41709.0,0.30506014],[41708.0,0.50843356],[41706.0,0.71180699]],[[41717.0,0.60351456],[41718.0,0.69982438],[41719.0,0.46373662],[41720.0,0.99974911],[41723.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881299,[[41711.0,0.25338362],[41709.0,0.30506014],[41706.0,0.71180699]],[[41717.0,0.60351456],[41718.0,0.69982438],[41719.0,0.46373662],[41720.0,0.99974911],[41723.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881300,[[41711.0,0.25338362],[41709.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699],[41691.0,1.32192726]],[[41716.0,0.69972747],[41717.0,0.10364],[41718.0,0.99961067],[41719.0,0.46373662],[41722.0,1.25463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881502,[[41711.0,0.25338362],[41709.0,0.30506014],[41708.0,0.50843356],[41707.0,0.1],[41706.0,0.71180699]],[[41716.0,0.4998713],[41717.0,0.80345982],[41719.0,1.46347922],[41722.0,1.08722794],[41731.0,2.70084187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881701,[[41711.0,0.25338362],[41710.0,0.175839],[41708.0,0.30506014],[41707.0,0.60843356],[41706.0,0.71180699]],[[41715.0,0.49980008],[41716.0,0.69972011],[41717.0,0.10364],[41718.0,0.99960016],[41719.0,0.46373662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881901,[[41711.0,0.25338362],[41710.0,0.175839],[41709.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699]],[[41716.0,0.69972011],[41717.0,0.10364],[41719.0,0.46373662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636881902,[[41711.0,0.25338362],[41710.0,0.175839],[41709.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699]],[[41716.0,0.49990527],[41717.0,0.69986737],[41719.0,1.56354714],[41722.0,1.08722794],[41724.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636882101,[[41711.0,0.093],[41708.0,0.30506014],[41706.0,0.50843356],[41705.0,0.87219061],[41703.0,1.11686713]],[[41714.0,0.49979151],[41715.0,0.10364],[41716.0,0.69970811],[41718.0,0.99958302],[41719.0,0.56373661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636882302,[[41711.0,0.093],[41708.0,0.30506014],[41707.0,0.50843356],[41706.0,0.71180699],[41705.0,0.16038362]],[[41714.0,0.49986479],[41715.0,0.10364],[41716.0,1.69902769],[41717.0,0.097943],[41718.0,0.99972958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636882502,[[41711.0,0.093],[41707.0,0.30506014],[41706.0,0.50843356],[41705.0,0.16038362],[41704.0,0.71180699]],[[41712.0,0.16038362],[41713.0,0.49976594],[41714.0,0.69967232],[41715.0,0.10364],[41716.0,1.09953188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636882703,[[41711.0,0.093],[41707.0,0.30506014],[41705.0,0.66881718],[41704.0,0.71180699],[41698.0,0.9651]],[[41712.0,0.16038362],[41713.0,0.10364],[41716.0,0.09999999],[41722.0,2.60254622],[41723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636882903,[[41711.0,0.093],[41706.0,0.30506014],[41705.0,0.66881718],[41703.0,0.81180699],[41698.0,2.08365384]],[[41712.0,0.16038362],[41713.0,0.10364],[41716.0,0.09999999],[41722.0,2.44653864],[41723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636883102,[[41711.0,0.093],[41706.0,0.30506014],[41705.0,0.66881718],[41703.0,0.81180699],[41701.0,2.08705075]],[[41712.0,0.75607497],[41713.0,0.10364],[41714.0,0.69956789],[41716.0,1.09938269],[41721.0,0.15600628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636883304,[[41706.0,0.30506014],[41705.0,0.66881718],[41704.0,0.71180699],[41703.0,0.1],[41702.0,1.01686713]],[[41712.0,0.75611308],[41713.0,0.80326124],[41716.0,0.09999999],[41718.0,1.08722794],[41719.0,0.26379362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636883513,[[41707.0,0.175839],[41706.0,0.30506014],[41705.0,0.66881718],[41704.0,0.71180699],[41703.0,0.1]],[[41712.0,0.25638362],[41713.0,0.10364],[41715.0,0.99951006],[41716.0,0.09999999],[41718.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636883711,[[41706.0,0.30506014],[41705.0,0.66881718],[41703.0,0.81180699],[41688.0,0.85973561],[41686.0,0.9046]],[[41712.0,0.25638362],[41713.0,0.10364],[41715.0,0.99951988],[41716.0,0.09999999],[41718.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636883912,[[41705.0,0.46544376],[41704.0,0.50843356],[41703.0,0.81180699],[41701.0,1.17725075],[41694.0,1.38062417]],[[41711.0,0.58686295],[41712.0,0.35432662],[41713.0,0.80315354],[41714.0,0.99930506],[41716.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884113,[[41705.0,0.46544376],[41704.0,0.50843356],[41703.0,0.1],[41702.0,0.71180699],[41701.0,1.17725075]],[[41711.0,0.08721042],[41712.0,1.05382426],[41716.0,0.09999999],[41717.0,1.08722794],[41719.0,1.51879362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884314,[[41705.0,0.16038362],[41704.0,0.30506014],[41703.0,0.50843356],[41702.0,0.71180699],[41701.0,0.16038362]],[[41710.0,0.10364],[41711.0,0.08721042],[41712.0,1.05371885],[41717.0,1.08722794],[41718.0,0.14417651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884514,[[41705.0,0.16038362],[41704.0,0.48089914],[41702.0,0.50843356],[41701.0,0.87219061],[41699.0,1.01686713]],[[41710.0,0.68190239],[41711.0,0.78651376],[41712.0,0.25832662],[41713.0,1.09900477],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884722,[[41705.0,0.16038362],[41704.0,0.48089914],[41702.0,0.50843356],[41701.0,0.87219061],[41699.0,1.01686713]],[[41710.0,0.6818628],[41711.0,0.78645835],[41712.0,0.25832662],[41713.0,0.99892561],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884906,[[41705.0,0.16038362],[41704.0,0.48089914],[41701.0,0.87219061],[41699.0,1.01686713]],[[41710.0,0.6818628],[41711.0,0.78645835],[41712.0,0.25832662],[41713.0,0.99892561],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636884907,[[41705.0,0.16038362],[41704.0,0.48089914],[41703.0,0.50843356],[41701.0,0.87219061],[41700.0,1.01686713]],[[41710.0,0.1824],[41711.0,0.08721042],[41712.0,0.95765575],[41713.0,0.09999999],[41717.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885107,[[41705.0,0.16038362],[41704.0,0.48089914],[41703.0,0.1],[41702.0,0.50843356],[41701.0,0.87219061]],[[41710.0,0.2804],[41711.0,0.58671204],[41712.0,0.25832662],[41713.0,0.09999999],[41714.0,0.99900324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885320,[[41705.0,0.16038362],[41704.0,0.48089914],[41702.0,0.50843356],[41701.0,0.87219061],[41689.0,0.87172547]],[[41710.0,0.2804],[41711.0,0.58671204],[41712.0,0.25832662],[41713.0,0.09999999],[41714.0,0.99900324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885321,[[41705.0,0.16038362],[41704.0,0.48089914],[41702.0,0.50843356],[41701.0,0.87219061],[41689.0,0.87172547]],[[41710.0,0.2804],[41711.0,0.58672689],[41712.0,0.25832662],[41713.0,0.09999999],[41714.0,0.99903293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885508,[[41705.0,0.16038362],[41704.0,0.48089914],[41702.0,0.50843356],[41701.0,0.87219061],[41697.0,0.1]],[[41710.0,0.7799248],[41711.0,0.08721042],[41712.0,0.95766134],[41713.0,0.09999999],[41726.0,1.55806474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885707,[[41705.0,0.16038362],[41704.0,0.48089914],[41701.0,0.87219061],[41697.0,0.1]],[[41710.0,0.7799248],[41711.0,0.08721042],[41712.0,0.95766134],[41713.0,0.09999999],[41726.0,1.55806474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885708,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41709.0,0.49938967],[41710.0,0.97954554],[41711.0,0.08721042],[41712.0,1.25710596],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636885909,[[41705.0,0.16038362],[41704.0,0.175839],[41702.0,0.30506014],[41701.0,0.66881718],[41699.0,0.71180699]],[[41710.0,0.2804],[41711.0,0.7863769],[41712.0,0.25832662],[41713.0,1.09880925],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886109,[[41705.0,0.16038362],[41704.0,0.175839],[41702.0,0.30506014],[41701.0,0.66881718]],[[41710.0,0.2804],[41711.0,0.7863769],[41712.0,0.25832662],[41713.0,1.09880925],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886110,[[41705.0,0.16038362],[41704.0,0.175839],[41702.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.77996565],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886307,[[41705.0,0.16038362],[41704.0,0.175839],[41702.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.77996067],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886514,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.77996067],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886515,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.2804],[41711.0,0.7866169],[41712.0,0.25832662],[41713.0,1.09915211],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886708,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.2804],[41711.0,0.78667044],[41712.0,0.25832662],[41713.0,1.09922859],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636886909,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.77999958],[41711.0,0.08721042],[41712.0,0.95776604],[41713.0,0.09999999],[41717.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636887209,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.78109552],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636887409,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.78112402],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636887609,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.2814],[41711.0,0.78682812],[41712.0,0.25832662],[41713.0,1.09945384],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636887811,[[41705.0,0.16038362],[41704.0,0.175839],[41703.0,0.30506014],[41701.0,0.66881718],[41700.0,0.71180699]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888009,[[41705.0,0.16038362],[41704.0,0.175839],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888010,[[41705.0,0.16038362],[41704.0,0.175839],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699]],[[41709.0,0.49949856],[41710.0,0.98069798],[41711.0,0.08721042],[41712.0,1.25732373],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888218,[[41705.0,0.16038362],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41687.0,0.87047996]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.59073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888421,[[41705.0,0.16038362],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41691.0,0.87047996]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.44653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888711,[[41705.0,0.16038362],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41698.0,0.71180699]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.44653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888712,[[41705.0,0.16038362],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41698.0,0.71180699]],[[41710.0,0.1824],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41714.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636888911,[[41705.0,0.16038362],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41690.0,2.21614055]],[[41709.0,0.49944374],[41710.0,0.88162123],[41711.0,0.08721042],[41712.0,1.25721409],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636889110,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41690.0,2.21614055]],[[41709.0,0.49944894],[41710.0,0.98062851],[41711.0,0.08721042],[41712.0,1.2572245],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636889311,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41690.0,2.21614055]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.56301165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636889610,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41690.0,2.21614055]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.44653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636889813,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999],[41718.0,2.44653864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636890011,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41698.0,0.50843356],[41697.0,0.81180699]],[[41709.0,0.49932573],[41710.0,0.98045603],[41711.0,0.08721042],[41712.0,1.25697809],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636890212,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.2814],[41711.0,0.08721042],[41712.0,1.25697809],[41713.0,0.09999999],[41718.0,1.37147301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636890511,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41697.0,0.81180699]],[[41709.0,0.4993984],[41710.0,0.98055776],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636890712,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41699.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.2814],[41711.0,0.7863757],[41712.0,1.25713416],[41713.0,0.09999999],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636890914,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41698.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.78077644],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,1.09875288],[41716.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636891112,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41698.0,0.50843356],[41697.0,0.81180699]],[[41709.0,0.099],[41710.0,0.68176969],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,1.09875288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636891317,[[41705.0,0.16019906],[41701.0,0.16038362],[41698.0,0.50843356],[41697.0,0.81180699]],[[41709.0,0.099],[41710.0,0.68176969],[41711.0,0.08721042],[41712.0,0.25832662],[41713.0,1.09875288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636891318,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41697.0,0.1]],[[41709.0,0.099],[41710.0,0.10364],[41711.0,0.58666847],[41712.0,0.95756789],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636891514,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41697.0,0.1]],[[41709.0,0.09764006],[41710.0,0.10364],[41711.0,0.58666191],[41712.0,0.95755871],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636892216,[[41705.0,0.16019906],[41701.0,0.46544376],[41699.0,0.50843356],[41698.0,0.71180699],[41697.0,0.1]],[[41709.0,0.09492019],[41710.0,0.10364],[41711.0,0.58666191],[41712.0,0.95755871],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636892614,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41698.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.10364],[41711.0,0.58666191],[41712.0,0.95755871],[41713.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636892615,[[41705.0,0.16019906],[41701.0,0.16038362],[41700.0,0.30506014],[41698.0,0.50843356],[41697.0,0.81180699]],[[41710.0,0.60309149],[41711.0,0.08721042],[41712.0,0.95755871],[41713.0,1.09875288],[41720.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636892815,[[41705.0,0.16019906],[41701.0,0.16038362],[41699.0,0.30506014],[41697.0,0.60843356],[41696.0,0.71180699]],[[41709.0,0.49945149],[41710.0,0.80287209],[41711.0,0.08721042],[41712.0,1.25707951],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636893015,[[41705.0,0.16019906],[41701.0,0.16038362],[41698.0,0.30506014],[41697.0,0.60843356],[41695.0,0.71180699]],[[41709.0,0.58768149],[41710.0,0.90287208],[41711.0,0.08721042],[41712.0,1.25707951],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636893216,[[41705.0,0.082],[41701.0,0.16038362],[41698.0,0.30506014],[41697.0,0.12398651],[41696.0,0.50843356]],[[41709.0,0.58768149],[41710.0,1.00287208],[41711.0,0.08721042],[41712.0,1.28106602],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636893417,[[41705.0,0.082],[41701.0,0.16038362],[41697.0,0.40506014],[41696.0,0.50843356],[41694.0,0.87219061]],[[41709.0,0.58768149],[41710.0,1.00287208],[41711.0,0.08721042],[41712.0,1.25707951],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636893821,[[41705.0,0.082],[41701.0,0.16038362],[41697.0,0.40506014],[41695.0,0.50843356],[41694.0,0.87219061]],[[41709.0,0.58768149],[41710.0,1.00287208],[41711.0,0.08721042],[41712.0,1.25707951],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636894017,[[41705.0,0.082],[41701.0,0.16038362],[41697.0,0.30506014],[41695.0,0.50843356],[41694.0,0.87219061]],[[41709.0,0.58768149],[41710.0,0.90287209],[41711.0,0.08721042],[41712.0,1.25707951],[41715.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636894220,[[41705.0,0.082],[41697.0,0.30506014],[41695.0,0.50843356],[41694.0,0.87219061],[41678.0,1.12921584]],[[41707.0,0.09999999],[41709.0,0.58768149],[41710.0,0.90287209],[41711.0,0.08721042],[41712.0,1.25707951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636894519,[[41705.0,0.0001],[41697.0,0.1],[41695.0,0.30506014],[41694.0,0.66881718],[41693.0,0.71180699]],[[41706.0,0.36196662],[41707.0,0.09999999],[41708.0,1.3590672],[41709.0,0.08823],[41710.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636894718,[[41692.0,0.30506014],[41691.0,0.50843356],[41689.0,0.71180699],[41688.0,1.01686713],[41684.0,1.11855384]],[[41706.0,1.06119871],[41707.0,2.35375288],[41708.0,0.16038362],[41709.0,0.08823],[41711.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636894918,[[41691.0,0.30506014],[41690.0,0.50843356],[41689.0,0.71180699],[41687.0,1.83299663],[41684.0,1.21855384]],[[41704.0,0.4984489],[41705.0,0.69923209],[41706.0,1.61696662],[41707.0,0.99875289],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895116,[[41688.0,0.30506014],[41687.0,0.50843356],[41686.0,0.87219061],[41684.0,1.11686713],[41681.0,1.11855384]],[[41705.0,0.69923209],[41706.0,1.61696662],[41707.0,0.99875289],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895117,[[41688.0,0.30506014],[41687.0,0.50843356],[41686.0,0.87219061],[41684.0,1.11686713],[41681.0,1.11855384]],[[41699.0,0.09999999],[41702.0,0.4984489],[41703.0,0.69923209],[41705.0,1.255],[41706.0,0.36232662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895318,[[41687.0,0.50843356],[41686.0,0.87219061],[41684.0,1.11686713]],[[41699.0,0.09999999],[41702.0,0.4984489],[41705.0,1.255],[41706.0,0.36232662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895319,[[41687.0,0.30550603],[41686.0,0.25452315],[41684.0,0.71180699],[41682.0,1.17725075],[41679.0,1.11855384]],[[41698.0,0.097943],[41699.0,0.18664999],[41701.0,0.4984489],[41702.0,0.69923209],[41704.0,0.99875289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895518,[[41687.0,0.30550603],[41686.0,0.16038362],[41685.0,0.71180699],[41682.0,1.17725075],[41679.0,1.11855384]],[[41698.0,0.097943],[41699.0,0.08665],[41701.0,0.4984489],[41702.0,0.69923209],[41705.0,2.25375289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895720,[[41686.0,0.30550603],[41684.0,0.71180699],[41682.0,1.17725075],[41679.0,1.11855384],[41675.0,1.22024055]],[[41697.0,0.09999999],[41698.0,0.097943],[41699.0,0.08665],[41701.0,0.69923209],[41702.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636895928,[[41685.0,0.30550603],[41684.0,0.02399372],[41683.0,0.8161973],[41682.0,0.87219061],[41680.0,1.01686713]],[[41697.0,0.09999999],[41698.0,0.097943],[41699.0,0.08665],[41700.0,0.02399372],[41701.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896117,[[41684.0,0.32949975],[41682.0,0.16038362],[41681.0,0.71180699],[41680.0,1.01686713],[41674.0,0.87077943]],[[41697.0,0.09999999],[41698.0,0.097943],[41699.0,0.08665],[41700.0,0.02399372],[41701.0,4.23238399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896319,[[41684.0,0.32949975],[41682.0,0.16038362],[41681.0,0.71180699],[41679.0,1.01686713],[41677.0,0.1]],[[41697.0,0.09999999],[41698.0,0.097943],[41699.0,0.08665],[41700.0,0.02399372],[41701.0,4.23238399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896518,[[41684.0,0.02399372],[41682.0,0.30550603],[41680.0,0.71180699],[41678.0,1.01686713],[41677.0,0.1]],[[41686.0,0.15902317],[41690.0,0.16038362],[41697.0,0.09999999],[41698.0,0.097943],[41699.0,0.78588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896719,[[41683.0,0.175839],[41682.0,0.30550603],[41681.0,0.02399539],[41680.0,0.71180699],[41678.0,1.01686713]],[[41686.0,0.25234101],[41690.0,0.16038362],[41691.0,0.097943],[41697.0,1.27899539],[41699.0,0.78588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896918,[[41683.0,0.175839],[41681.0,0.32950142],[41678.0,0.71180699],[41677.0,1.01686713],[41673.0,2.08524875]],[[41686.0,0.25234101],[41690.0,0.16038362],[41691.0,0.097943],[41697.0,1.27899539],[41699.0,0.78588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636896919,[[41683.0,0.175839],[41681.0,0.32950142],[41678.0,0.71180699],[41677.0,1.01686713],[41673.0,2.08524875]],[[41686.0,0.25234101],[41690.0,0.16038362],[41691.0,0.097943],[41692.0,0.09999999],[41697.0,1.27899539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636897117,[[41683.0,0.175839],[41681.0,0.32950142],[41678.0,0.71180699],[41676.0,1.17725075],[41674.0,0.1]],[[41686.0,0.35434101],[41690.0,0.16038362],[41691.0,0.097943],[41692.0,0.09999999],[41697.0,1.27899539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636897518,[[41683.0,0.175839],[41681.0,0.32950142],[41678.0,0.71180699],[41676.0,1.17725075],[41674.0,0.1]],[[41686.0,0.35434101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943],[41692.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636898122,[[41683.0,0.175839],[41681.0,0.32950142],[41676.0,1.17725075],[41674.0,0.1]],[[41686.0,0.35434101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943],[41692.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636898123,[[41683.0,0.175839],[41681.0,0.02399539],[41679.0,0.30550603],[41676.0,0.87219061],[41675.0,1.01686713]],[[41686.0,0.35434101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943],[41692.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636898321,[[41683.0,0.175839],[41681.0,0.02399539],[41678.0,0.30550603],[41676.0,0.87219061],[41674.0,1.11686713]],[[41685.0,0.07250469],[41686.0,0.35434101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636898521,[[41683.0,0.175839],[41681.0,0.02399539],[41678.0,0.30550603],[41676.0,0.87219061],[41674.0,1.11686713]],[[41685.0,0.07250469],[41686.0,0.25422101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636898721,[[41683.0,0.175839],[41681.0,0.02399539],[41676.0,0.46588965],[41674.0,0.1],[41673.0,0.80778854]],[[41685.0,0.07250469],[41686.0,0.15222101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636899124,[[41683.0,0.175839],[41681.0,0.02399539],[41676.0,0.46588965],[41674.0,0.1],[41673.0,0.80778854]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41690.0,0.16038362],[41691.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636899724,[[41681.0,0.02399539],[41677.0,0.30550603],[41676.0,0.16038362],[41674.0,0.81180699],[41673.0,0.09598155]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636900025,[[41681.0,0.02399539],[41676.0,0.16038362],[41674.0,0.81180699],[41673.0,0.09598155]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636900026,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.46588965],[41674.0,0.1],[41673.0,0.80778854]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.23903362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636900824,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.23903362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636901027,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17350469],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636901825,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17214414],[41686.0,0.15222101],[41688.0,0.10364],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636902027,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17214414],[41686.0,0.15222101],[41689.0,0.09999999],[41690.0,0.16038362],[41766.0,0.6119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636902227,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17214414],[41686.0,0.25586101],[41689.0,0.09999999],[41690.0,0.16038362],[41766.0,0.6119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636902426,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.17214414],[41686.0,0.25586101],[41688.0,0.09928],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636902627,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.30550603],[41674.0,0.1]],[[41685.0,0.07114414],[41686.0,0.25586101],[41688.0,0.09928],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636902927,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41674.0,0.40550603],[41658.0,0.82959354]],[[41685.0,0.07114414],[41686.0,0.25586101],[41689.0,0.09999999],[41690.0,0.16038362],[41703.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903127,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41674.0,0.40550603],[41658.0,0.82959354]],[[41685.0,0.17014414],[41686.0,0.25586101],[41689.0,0.09999999],[41690.0,0.16038362],[41703.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903328,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41674.0,0.40550603],[41672.0,1.08558362]],[[41685.0,0.17014414],[41686.0,0.25586101],[41689.0,0.09999999],[41690.0,0.16038362],[41702.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903530,[[41681.0,0.02399539],[41680.0,0.175839],[41676.0,0.16038362],[41674.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.17014414],[41686.0,0.25586101],[41689.0,0.09999999],[41690.0,0.16038362],[41703.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903730,[[41681.0,0.02399539],[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41674.0,0.30550603]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41703.0,0.69923209],[41759.0,0.43189931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903932,[[41681.0,0.02399539],[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41674.0,0.30550603]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41703.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636903933,[[41681.0,0.02399539],[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41674.0,0.30550603]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41703.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636904131,[[41680.0,0.175839],[41676.0,0.16038362],[41674.0,0.30550603],[41626.0,1.77951747],[41615.0,1.48260975]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41697.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636904331,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41674.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41700.0,1.55405399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636904731,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41674.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.07114414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41700.0,1.55405399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636904934,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.07114414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41700.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636905132,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41700.0,1.55405399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636905333,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41700.0,1.55405399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636905737,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41672.0,1.39108965],[41671.0,0.5086204]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41698.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636905938,[[41680.0,0.175839],[41676.0,0.16038362],[41672.0,1.39108965],[41671.0,0.5086204],[41670.0,0.71180699]],[[41685.0,0.17014414],[41686.0,0.25586101],[41690.0,0.16038362],[41694.0,0.09999999],[41698.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906134,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.16742296],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41694.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906337,[[41680.0,0.175839],[41676.0,0.16038362],[41672.0,1.39108965],[41662.0,1.22024055],[41656.0,1.33175863]],[[41685.0,0.16742296],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41705.0,1.19875289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906536,[[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.39108965],[41661.0,1.45894055]],[[41685.0,0.16742296],[41686.0,0.25586101],[41688.0,0.06262],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906735,[[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.1],[41673.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.16742296],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906736,[[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.1],[41673.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636906936,[[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.39108965],[41661.0,1.45894055]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636907137,[[41680.0,0.175839],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.89971005],[41662.0,1.22024055]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41703.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636907339,[[41680.0,0.175839],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402],[41669.0,1.01686713]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636907537,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41701.0,2.2781519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636907736,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636907938,[[41680.0,0.175839],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402],[41670.0,0.71180699]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636908138,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.59420402]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636908337,[[41680.0,0.175839],[41679.0,0.1],[41676.0,0.16038362],[41673.0,0.30550603],[41672.0,1.08558362]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636908538,[[41680.0,0.175839],[41676.0,0.16038362],[41672.0,1.39108965],[41669.0,0.71180699],[41668.0,0.16038362]],[[41685.0,0.06706237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41701.0,2.57720589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636908736,[[41680.0,0.175839],[41678.0,0.0239971],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.39108965]],[[41685.0,0.06706237],[41686.0,0.25586101],[41688.0,0.06262],[41689.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636908936,[[41680.0,0.175839],[41678.0,0.0239971],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.08558362]],[[41685.0,0.06706237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41701.0,2.57720589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909139,[[41680.0,0.175839],[41678.0,0.0239971],[41676.0,0.16038362],[41675.0,0.1],[41672.0,1.08558362]],[[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362],[41693.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909338,[[41672.0,0.16038362],[41670.0,0.5086204],[41654.0,1.32192726],[41648.0,0.5031192],[41636.0,1.52530069]],[[41684.0,0.097943],[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909538,[[41672.0,0.1],[41667.0,0.30550603],[41666.0,0.5086204],[41665.0,0.71180699],[41663.0,1.01686713]],[[41684.0,0.097943],[41685.0,0.16606237],[41686.0,0.25586101],[41688.0,0.06262],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909539,[[41672.0,0.1],[41667.0,0.30550603],[41666.0,0.5086204],[41665.0,0.71180699],[41663.0,1.01686713]],[[41682.0,0.09999999],[41684.0,0.097943],[41685.0,0.16606237],[41686.0,0.15222101],[41688.0,0.06262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909747,[[41671.0,0.02400149],[41667.0,0.30550603],[41666.0,0.5086204],[41664.0,0.71180699],[41662.0,1.1128731]],[[41681.0,0.10364],[41682.0,0.09999999],[41684.0,0.097943],[41685.0,0.16606237],[41686.0,0.1762225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636909946,[[41672.0,0.1],[41671.0,0.02400149],[41667.0,0.30550603],[41665.0,0.5086204],[41664.0,0.71180699]],[[41681.0,0.10364],[41682.0,0.09999999],[41684.0,0.097943],[41685.0,0.099],[41686.0,0.1762225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636910147,[[41671.0,0.02400149],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699],[41662.0,0.09600597]],[[41681.0,0.10364],[41682.0,0.09999999],[41684.0,0.097943],[41685.0,0.099],[41686.0,0.1762225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636910348,[[41672.0,0.1],[41671.0,0.02400149],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699]],[[41681.0,0.10364],[41684.0,0.097943],[41685.0,0.099],[41686.0,0.1762225],[41701.0,3.87690479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636910547,[[41671.0,0.02400149],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699],[41655.0,1.22024055]],[[41681.0,0.10364],[41684.0,0.097943],[41685.0,0.099],[41686.0,0.1762225],[41695.0,0.39505996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636910749,[[41671.0,0.02400149],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699],[41661.0,1.17725075]],[[41672.0,0.16038362],[41674.0,0.16038362],[41681.0,0.10364],[41682.0,0.09999999],[41684.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636910947,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.23141362],[41674.0,0.16038362],[41684.0,0.097943],[41685.0,0.19899999],[41762.0,0.38811872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636911151,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.23141362],[41674.0,0.16038362],[41681.0,2.37149265],[41684.0,0.097943],[41685.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636911350,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.34764707],[41674.0,0.16038362],[41681.0,2.37149265],[41684.0,0.097943],[41685.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636911651,[[41671.0,0.02400149],[41668.0,0.175839],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699]],[[41672.0,0.34764707],[41674.0,0.16038362],[41681.0,2.37149265],[41684.0,0.097943],[41695.0,0.09600597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636911850,[[41671.0,0.12400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.37149265],[41682.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636912452,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.37149265],[41682.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636912650,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265],[41699.0,0.78588209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636912850,[[41671.0,0.02400149],[41668.0,0.175839],[41665.0,0.30550603],[41664.0,0.5086204],[41663.0,0.1]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265],[41685.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913049,[[41671.0,0.02400149],[41668.0,0.175839],[41664.0,0.5086204],[41663.0,0.1]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265],[41685.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913050,[[41671.0,0.02400149],[41668.0,0.175839],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265],[41685.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913249,[[41671.0,0.02400149],[41668.0,0.175839],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.81180699]],[[41672.0,0.34628629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913250,[[41671.0,0.02400149],[41668.0,0.175839],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699]],[[41672.0,0.44028629],[41674.0,0.16038362],[41675.0,0.10364],[41681.0,2.27549265],[41699.0,0.28665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913451,[[41668.0,0.1],[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699],[41651.0,0.82974527]],[[41672.0,0.44028629],[41674.0,0.16038362],[41675.0,0.201583],[41681.0,3.53049265],[41682.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913654,[[41666.0,0.30550603],[41664.0,0.5086204],[41663.0,0.71180699],[41651.0,0.82974527]],[[41672.0,0.44028629],[41674.0,0.16038362],[41675.0,0.201583],[41681.0,3.53049265],[41682.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913655,[[41669.0,0.02400256],[41664.0,0.30550603],[41662.0,0.5086204],[41661.0,0.87219061],[41660.0,1.07941026]],[[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41675.0,0.097943],[41681.0,3.53049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636913851,[[41669.0,0.02400256],[41661.0,0.16038362],[41660.0,0.19601026],[41659.0,0.30550603],[41657.0,0.5086204]],[[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999],[41681.0,3.53049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914051,[[41661.0,0.16038362],[41660.0,0.1],[41658.0,0.30550603],[41656.0,0.66900402],[41655.0,0.71180699]],[[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999],[41681.0,3.53049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914052,[[41661.0,0.16038362],[41660.0,0.1],[41658.0,0.30550603],[41656.0,0.66900402],[41655.0,0.71180699]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914254,[[41661.0,0.16038362],[41660.0,0.1],[41656.0,0.66900402],[41655.0,0.71180699]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914255,[[41662.0,0.175839],[41661.0,0.16038362],[41660.0,0.1],[41657.0,0.30550603],[41656.0,0.16038362]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914653,[[41662.0,0.175839],[41661.0,0.16038362],[41660.0,0.1],[41656.0,0.46588965],[41645.0,2.11778318]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.44028629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636914854,[[41662.0,0.175839],[41661.0,0.16038362],[41660.0,0.1],[41656.0,0.46588965],[41654.0,0.5086204]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915054,[[41662.0,0.175839],[41656.0,0.16038362],[41655.0,0.30550603],[41654.0,0.5086204],[41641.0,0.92023469]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915257,[[41662.0,0.175839],[41656.0,0.16038362],[41654.0,0.5086204]],[[41670.0,0.097943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915258,[[41662.0,0.175839],[41656.0,0.56588965],[41654.0,0.5086204],[41646.0,0.85298519],[41637.0,2.17523469]],[[41670.0,0.197943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915457,[[41665.0,0.02400484],[41662.0,0.175839],[41656.0,0.66190901],[41654.0,0.5086204],[41646.0,0.85298519]],[[41670.0,0.197943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915658,[[41663.0,0.02400609],[41662.0,0.175839],[41656.0,0.56588965],[41654.0,0.60464475],[41646.0,0.85298519]],[[41670.0,0.197943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915659,[[41663.0,0.02400609],[41662.0,0.175839],[41656.0,0.56588965],[41654.0,0.60464475],[41646.0,0.85298519]],[[41670.0,0.197943],[41671.0,0.10364],[41672.0,0.34628629],[41674.0,0.16038362],[41678.0,0.12400608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915858,[[41669.0,0.02400262],[41664.0,0.175839],[41656.0,0.46588965],[41654.0,0.5086204],[41650.0,0.48018935]],[[41670.0,0.197943],[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636915859,[[41669.0,0.02400262],[41664.0,0.175839],[41656.0,0.46588965],[41654.0,0.5086204],[41650.0,0.48018935]],[[41670.0,0.197943],[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265],[41691.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636916168,[[41669.0,0.10397262],[41660.0,0.09601046],[41657.0,0.30550603],[41656.0,0.66900402],[41655.0,1.19194115]],[[41670.0,0.1],[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265],[41684.0,0.02400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636916358,[[41669.0,0.37981162],[41660.0,0.09601046],[41658.0,0.30550603],[41657.0,0.5086204],[41656.0,0.87219061]],[[41670.0,0.1],[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265],[41684.0,0.02400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636916557,[[41669.0,0.37981162],[41660.0,0.09601046],[41659.0,0.30550603],[41657.0,0.5086204],[41656.0,0.87219061]],[[41670.0,0.1],[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265],[41684.0,0.02400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636916760,[[41669.0,0.37981162],[41663.0,0.16038362],[41660.0,0.09601046],[41659.0,0.30550603],[41658.0,0.5086204]],[[41672.0,0.27525629],[41674.0,0.16038362],[41681.0,2.27549265],[41684.0,0.02400262],[41686.0,0.252221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636916959,[[41669.0,0.37980971],[41663.0,0.16038362],[41661.0,0.09600284],[41660.0,0.2387],[41659.0,0.30550603]],[[41672.0,0.27389541],[41674.0,0.16038362],[41681.0,2.27549265],[41686.0,0.15222101],[41688.0,0.02400071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917159,[[41669.0,0.37980971],[41663.0,0.16038362],[41661.0,0.09600284],[41660.0,0.54420603],[41645.0,0.4173]],[[41672.0,0.27389541],[41674.0,0.16038362],[41681.0,2.27549265],[41685.0,0.09999999],[41686.0,0.15222101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917358,[[41669.0,0.37980971],[41663.0,0.16038362],[41661.0,0.09600284],[41660.0,0.54420603],[41658.0,0.5086204]],[[41672.0,0.36889541],[41674.0,0.16038362],[41681.0,2.27549265],[41685.0,0.09999999],[41686.0,0.15222101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917559,[[41669.0,0.37980971],[41663.0,0.16038362],[41661.0,0.09600284],[41660.0,0.54420603],[41659.0,0.5086204]],[[41672.0,0.21123345],[41681.0,2.27549265],[41685.0,0.09999999],[41686.0,0.15222101],[41694.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917759,[[41669.0,0.37980971],[41663.0,0.16038362],[41661.0,0.09600284],[41660.0,0.54420603],[41659.0,0.5086204]],[[41672.0,0.21123345],[41681.0,2.27549265],[41686.0,0.15222101],[41694.0,0.29749148],[41786.0,3.63374655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917960,[[41671.0,0.0239984],[41669.0,0.355809],[41664.0,0.30550603],[41663.0,0.25637722],[41662.0,0.5086204]],[[41681.0,2.27549265],[41686.0,0.15222101],[41786.0,3.63374655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636917961,[[41671.0,0.0239984],[41669.0,0.355809],[41664.0,0.30550603],[41663.0,0.25637722],[41662.0,0.5086204]],[[41681.0,2.27549265],[41686.0,0.15222101],[41688.0,0.09999999],[41690.0,1.255],[41692.0,0.9265984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918158,[[41671.0,0.0239984],[41669.0,0.07997],[41664.0,0.30550603],[41663.0,0.76499762],[41662.0,0.71180699]],[[41681.0,2.27549265],[41686.0,0.15222101],[41690.0,1.255],[41692.0,0.9265984],[41699.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918359,[[41672.0,0.175839],[41671.0,0.1239984],[41669.0,0.07997],[41664.0,0.30550603],[41663.0,0.25637722]],[[41681.0,2.27549265],[41686.0,0.15222101],[41688.0,0.09999999],[41690.0,1.255],[41692.0,0.9265984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918565,[[41672.0,0.175839],[41671.0,0.1239984],[41669.0,0.07997],[41664.0,0.30550603],[41663.0,0.25637722]],[[41681.0,2.27549265],[41686.0,0.15222101],[41688.0,0.09999999],[41692.0,0.9265984],[41699.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918768,[[41673.0,0.16038362],[41672.0,0.175839],[41671.0,0.0239984],[41669.0,0.07997],[41664.0,0.16038362]],[[41681.0,2.27549265],[41686.0,0.15222101],[41688.0,0.09999999],[41692.0,0.9265984],[41699.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918769,[[41673.0,0.16038362],[41672.0,0.175839],[41671.0,0.0239984],[41669.0,0.07997],[41664.0,0.16038362]],[[41681.0,2.27549265],[41686.0,0.31260463],[41688.0,0.09999999],[41690.0,0.16038362],[41692.0,0.9265984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636918959,[[41678.0,0.1],[41673.0,0.16038362],[41672.0,0.175839],[41671.0,0.0239984],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.27549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,0.9265984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919159,[[41679.0,0.175839],[41678.0,0.1978],[41673.0,0.16038362],[41671.0,0.0239984],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.27549265],[41686.0,0.31260463],[41690.0,0.16038362],[41691.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919362,[[41679.0,0.175839],[41678.0,0.1978],[41673.0,0.25738362],[41671.0,0.0239984],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41703.0,1.91535289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919568,[[41679.0,0.19983491],[41678.0,0.1978],[41673.0,0.25738362],[41671.0,0.09598362],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919762,[[41679.0,0.19983491],[41678.0,0.0978],[41673.0,0.25738362],[41671.0,0.09598362],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919959,[[41679.0,0.19983491],[41673.0,0.25738362],[41671.0,0.09598362],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636919960,[[41679.0,0.175839],[41673.0,0.25738362],[41671.0,0.1],[41669.0,0.07997],[41667.0,0.30550603]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,1.00259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636920159,[[41679.0,0.19983587],[41673.0,0.25738362],[41671.0,0.1],[41670.0,0.0959875],[41669.0,0.07997]],[[41680.0,0.07708287],[41681.0,2.36549265],[41686.0,0.31260463],[41690.0,0.16038362],[41692.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636920359,[[41679.0,0.19983587],[41673.0,0.25738362],[41671.0,0.1],[41670.0,0.0959875],[41659.0,1.21260384]],[[41680.0,0.07436152],[41681.0,2.36549265],[41686.0,0.31260463],[41688.0,0.09999999],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636920561,[[41679.0,0.19983587],[41673.0,0.25738362],[41671.0,0.1],[41670.0,0.0959875],[41659.0,1.21260384]],[[41680.0,0.07436152],[41681.0,2.36549265],[41686.0,0.31260463],[41687.0,0.097943],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636920759,[[41679.0,0.19983587],[41673.0,0.25738362],[41671.0,0.1],[41670.0,0.0959875],[41659.0,1.21260384]],[[41680.0,0.07436152],[41681.0,2.36549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636920960,[[41679.0,0.19983587],[41673.0,0.25738362],[41671.0,0.1],[41670.0,0.0959875],[41666.0,0.5086204]],[[41680.0,0.07436152],[41681.0,2.36549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921160,[[41679.0,0.19983587],[41673.0,0.16038362],[41671.0,0.1],[41670.0,0.0959875],[41668.0,0.30550603]],[[41680.0,0.07436152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41697.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921360,[[41679.0,0.29983587],[41673.0,0.16038362],[41671.0,0.1],[41670.0,0.0959875],[41668.0,0.30550603]],[[41680.0,0.16936152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921560,[[41679.0,0.29983587],[41673.0,0.16038362],[41670.0,0.0959875],[41668.0,0.30550603],[41664.0,1.17725075]],[[41680.0,0.16936152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921761,[[41679.0,0.29983587],[41673.0,0.16038362],[41670.0,0.0959875],[41668.0,0.38529603],[41666.0,0.71180699]],[[41680.0,0.16936152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921962,[[41679.0,0.29983587],[41673.0,0.16038362],[41668.0,0.38529603],[41666.0,0.71180699]],[[41680.0,0.16936152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636921963,[[41679.0,0.275839],[41676.0,0.02399813],[41673.0,0.26038362],[41669.0,0.30550603],[41668.0,0.6844029]],[[41680.0,0.16936152],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41692.0,0.92659813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636922161,[[41679.0,0.275839],[41673.0,0.16038362],[41669.0,0.30550603],[41668.0,0.07979],[41667.0,0.5086204]],[[41680.0,0.16800089],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636922362,[[41679.0,0.275839],[41673.0,0.26038362],[41669.0,0.30550603],[41668.0,0.07979],[41667.0,0.5086204]],[[41680.0,0.16800089],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636922562,[[41679.0,0.275839],[41675.0,0.02399869],[41673.0,0.26038362],[41669.0,0.30550603],[41668.0,0.07979]],[[41680.0,0.16800089],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636922762,[[41679.0,0.240079],[41675.0,0.02399869],[41673.0,0.26038362],[41669.0,0.30550603],[41668.0,0.07979]],[[41680.0,0.07300089],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636922963,[[41679.0,0.240079],[41675.0,0.02399869],[41673.0,0.16038362],[41670.0,0.30550603],[41669.0,0.5086204]],[[41680.0,0.06619777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923162,[[41679.0,0.340079],[41675.0,0.02399869],[41673.0,0.16038362],[41671.0,0.30550603],[41669.0,0.5086204]],[[41680.0,0.06619777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41715.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923362,[[41679.0,0.442079],[41673.0,0.16038362],[41670.0,0.30550603],[41669.0,0.5086204],[41662.0,1.47257255]],[[41680.0,0.06619777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41715.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923363,[[41679.0,0.442079],[41673.0,0.16038362],[41670.0,0.30550603],[41669.0,0.5086204],[41662.0,1.47257255]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923564,[[41679.0,0.442079],[41673.0,0.16038362],[41671.0,0.30550603],[41669.0,0.5086204],[41662.0,0.6800499]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923763,[[41679.0,0.442079],[41673.0,0.16038362],[41671.0,0.30550603],[41670.0,0.5086204],[41669.0,0.71180699]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636923964,[[41679.0,0.342079],[41673.0,0.16038362],[41671.0,0.30550603],[41670.0,0.5086204],[41668.0,0.79159699]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41695.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636924262,[[41679.0,0.342079],[41673.0,0.16038362],[41672.0,0.30550603],[41671.0,0.5086204],[41669.0,0.71180699]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636924263,[[41679.0,0.342079],[41673.0,0.16038362],[41672.0,0.30550603],[41671.0,0.5086204],[41669.0,0.71180699]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41697.0,1.55249148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636924464,[[41679.0,0.342079],[41678.0,0.1],[41673.0,0.16038362],[41672.0,0.30550603],[41671.0,0.5086204]],[[41680.0,0.15519777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636924866,[[41679.0,0.240079],[41678.0,0.1],[41673.0,0.16038362],[41672.0,0.30550603],[41671.0,0.5086204]],[[41680.0,0.06619777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925066,[[41679.0,0.240079],[41673.0,0.16038362],[41672.0,0.30550603],[41671.0,0.5086204],[41670.0,0.71180699]],[[41680.0,0.06619777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41688.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925273,[[41679.0,0.341079],[41678.0,0.1],[41673.0,0.46588965],[41672.0,0.5086204],[41670.0,0.71180699]],[[41680.0,0.14219777],[41681.0,2.27549265],[41686.0,0.31260463],[41687.0,0.097943],[41697.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925465,[[41679.0,0.341079],[41678.0,0.1],[41673.0,0.46588965],[41672.0,0.5086204],[41671.0,0.71180699]],[[41680.0,0.14219777],[41681.0,2.27549265],[41686.0,0.31260463],[41694.0,0.09999999],[41697.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925665,[[41679.0,0.341079],[41673.0,0.46588965],[41672.0,0.5086204]],[[41681.0,2.27549265],[41686.0,0.31260463],[41694.0,0.09999999],[41697.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925666,[[41679.0,0.341079],[41674.0,0.30550603],[41673.0,0.66900402],[41672.0,0.71180699],[41670.0,1.01686713]],[[41681.0,1.55109042],[41698.0,0.29749148],[41699.0,0.49833882],[41702.0,0.99875289],[41703.0,0.9582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925869,[[41680.0,0.02399083],[41679.0,0.441079],[41675.0,0.30550603],[41674.0,0.30550603],[41673.0,0.66900402]],[[41698.0,0.29749148],[41703.0,0.9582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636925870,[[41680.0,0.02399083],[41679.0,0.441079],[41675.0,0.30550603],[41674.0,0.5086204],[41673.0,0.87219061]],[[41698.0,0.29749148],[41700.0,0.59833881],[41701.0,0.69923209],[41703.0,0.99875289],[41705.0,0.02399083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926067,[[41680.0,0.02399083],[41679.0,0.341079],[41678.0,0.30550603],[41677.0,0.5086204],[41675.0,0.71180699]],[[41700.0,0.59833881],[41703.0,0.99875289],[41705.0,0.02399083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926068,[[41680.0,0.02399083],[41679.0,0.341079],[41678.0,0.30550603],[41677.0,0.5086204],[41675.0,0.71180699]],[[41700.0,0.39749147],[41702.0,0.49833882],[41703.0,0.69923209],[41705.0,1.98284372],[41708.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926366,[[41686.0,0.1],[41680.0,0.02399083],[41679.0,0.341079],[41678.0,0.30550603],[41677.0,0.5086204]],[[41700.0,0.39749147],[41702.0,0.49833882],[41703.0,0.69923209],[41705.0,1.98284372],[41708.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926565,[[41680.0,0.02399083],[41679.0,0.47074603],[41677.0,0.5086204],[41671.0,1.11855384],[41669.0,0.75367661]],[[41700.0,0.09999999],[41701.0,0.29749148],[41702.0,0.49833882],[41703.0,0.69923209],[41705.0,1.98284372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926767,[[41691.0,0.16038362],[41687.0,0.16038362],[41680.0,0.02399083],[41679.0,0.47074603],[41677.0,0.5086204]],[[41701.0,0.4578751],[41702.0,0.49833882],[41703.0,0.69923209],[41705.0,2.14322734],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636926967,[[41692.0,0.275839],[41691.0,0.26201362],[41687.0,0.16038362],[41682.0,0.30550603],[41681.0,0.5086204]],[[41699.0,0.10946382],[41701.0,0.16038362],[41703.0,0.29749148],[41704.0,0.49833882],[41705.0,1.24447444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927166,[[41692.0,0.275839],[41691.0,0.26201362],[41687.0,0.16038362],[41683.0,0.30550603],[41681.0,0.5086204]],[[41699.0,0.10810354],[41701.0,0.16038362],[41703.0,0.29749148],[41705.0,1.64281327],[41713.0,0.35503711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927366,[[41692.0,0.275839],[41691.0,0.35001362],[41687.0,0.16038362],[41683.0,0.30550603],[41681.0,0.5086204]],[[41699.0,0.10810354],[41701.0,0.16038362],[41704.0,0.29749148],[41705.0,1.61882244],[41708.0,1.09875288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927568,[[41692.0,0.275839],[41691.0,0.35001362],[41687.0,0.16038362],[41683.0,0.30550603],[41682.0,0.5086204]],[[41699.0,0.10810354],[41701.0,0.16038362],[41704.0,0.29749148],[41705.0,1.12048362],[41706.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927767,[[41692.0,0.275839],[41691.0,0.35001362],[41687.0,0.16038362],[41683.0,0.30550603],[41682.0,0.5086204]],[[41699.0,0.10810354],[41701.0,0.16038362],[41705.0,1.12048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927768,[[41692.0,0.275839],[41691.0,0.35001362],[41687.0,0.16038362],[41684.0,0.30550603],[41683.0,0.5086204]],[[41699.0,0.10810354],[41701.0,0.16038362],[41705.0,1.4179751],[41707.0,0.49833882],[41708.0,0.79923208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636927968,[[41692.0,0.275839],[41691.0,0.24838362],[41687.0,0.16038362],[41684.0,0.30550603],[41683.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41701.0,0.16038362],[41704.0,0.29749148],[41705.0,1.61882244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928168,[[41692.0,0.29982802],[41691.0,0.24838362],[41687.0,0.16038362],[41684.0,0.30550603],[41682.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41701.0,0.16038362],[41704.0,0.29749148],[41705.0,1.61882244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928369,[[41692.0,0.275839],[41691.0,0.24838362],[41687.0,0.16038362],[41685.0,0.30550603],[41684.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41704.0,0.29749148],[41705.0,0.16038362],[41706.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928570,[[41692.0,0.175839],[41691.0,0.24838362],[41687.0,0.46588965],[41684.0,0.5086204],[41682.0,1.01686713]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41707.0,0.29749148],[41708.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928770,[[41698.0,0.1],[41696.0,0.16038362],[41692.0,0.175839],[41691.0,0.24838362],[41689.0,0.30550603]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41708.0,0.29749148],[41709.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928970,[[41698.0,0.39483251],[41696.0,0.16038362],[41691.0,0.16038362],[41690.0,0.40144007],[41689.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636928971,[[41698.0,0.39483251],[41696.0,0.16038362],[41691.0,0.16038362],[41690.0,0.40144007],[41689.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.55787509],[41711.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636929171,[[41698.0,0.39483251],[41696.0,0.16038362],[41691.0,0.46588965],[41690.0,0.09593404],[41689.0,0.5086204]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.4578751],[41711.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636929370,[[41698.0,0.49383251],[41696.0,0.16038362],[41692.0,0.30550603],[41691.0,0.66900402],[41690.0,0.80774103]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.16038362],[41711.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636929573,[[41698.0,0.49383251],[41696.0,0.16038362],[41692.0,0.30550603],[41691.0,0.66900402],[41690.0,0.80774103]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636929772,[[41698.0,0.469849],[41696.0,0.16038362],[41693.0,0.30550603],[41691.0,0.66900402],[41690.0,0.71180699]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636929976,[[41698.0,0.469849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.5086204],[41691.0,0.87219061]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930171,[[41698.0,0.469849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.92963686],[41691.0,0.87219061]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.29749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930372,[[41698.0,0.469849],[41696.0,0.46588965],[41694.0,0.5086204],[41693.0,0.71180699],[41692.0,0.42101646]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41714.0,0.4578751],[41716.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930570,[[41698.0,0.469849],[41696.0,0.46588965],[41693.0,0.71180699],[41692.0,0.42101646]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41714.0,0.4578751],[41716.0,0.49833882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930571,[[41698.0,0.469849],[41696.0,0.16038362],[41695.0,0.30550603],[41693.0,0.5086204],[41692.0,1.13282345]],[[41699.0,0.10810354],[41700.0,1.66950804],[41705.0,0.16038362],[41713.0,0.29749148],[41714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930770,[[41698.0,0.370849],[41696.0,0.16038362],[41693.0,0.30550603],[41692.0,0.92963686],[41691.0,0.87219061]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41712.0,0.29749148],[41714.0,0.81910606],[41715.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636930971,[[41698.0,0.370849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.92963686],[41691.0,0.87219061]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41712.0,0.29749148],[41714.0,0.81910606],[41715.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636931171,[[41698.0,0.370849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,1.52963686],[41691.0,0.87219061]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41712.0,0.29749148],[41714.0,0.81910606],[41715.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636931372,[[41698.0,0.483849],[41696.0,0.16038362],[41693.0,0.30550603],[41692.0,1.52963686],[41691.0,0.87219061]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41712.0,0.29749148],[41713.0,0.49833882],[41714.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636931573,[[41698.0,0.40783023],[41696.0,0.16038362],[41693.0,0.30550603],[41692.0,0.5086204],[41691.0,0.87219061]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41712.0,0.29749148],[41713.0,0.49833882],[41714.0,1.11999932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636931770,[[41698.0,0.40783023],[41696.0,0.16038362],[41695.0,0.1],[41692.0,0.30550603],[41691.0,0.66900402]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41710.0,0.29749148],[41712.0,0.49833882],[41713.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636931971,[[41698.0,0.40783023],[41696.0,0.16038362],[41695.0,0.1],[41692.0,0.30550603],[41691.0,0.16038362]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41710.0,0.29749148],[41711.0,0.49833882],[41713.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932174,[[41698.0,0.383849],[41696.0,0.16038362],[41692.0,0.30550603],[41691.0,0.16038362],[41689.0,0.71180699]],[[41699.0,3.54e-06],[41700.0,1.66950804],[41710.0,0.39749147],[41711.0,0.49833882],[41713.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932473,[[41698.0,0.483849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.5086204],[41691.0,0.87219061]],[[41700.0,1.66950804],[41713.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932474,[[41698.0,0.483849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.5086204],[41691.0,0.87219061]],[[41700.0,1.66815149],[41712.0,0.29749148],[41713.0,0.49833882],[41714.0,0.32076724],[41715.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932671,[[41698.0,0.483849],[41696.0,0.16038362],[41694.0,0.30550603],[41692.0,0.5086204],[41691.0,0.87219061]],[[41713.0,0.49833882],[41714.0,0.32076724],[41715.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932672,[[41698.0,0.483849],[41696.0,0.16038362],[41694.0,0.30550603],[41693.0,0.5086204],[41692.0,0.71180699]],[[41713.0,0.29749148],[41714.0,0.81910606],[41715.0,0.69923209],[41718.0,0.16038362],[41728.0,0.9905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636932871,[[41702.0,0.16038362],[41698.0,0.483849],[41696.0,0.16038362],[41694.0,0.30550603],[41693.0,0.5086204]],[[41713.0,0.29749148],[41714.0,0.81910606],[41715.0,0.79923208],[41718.0,0.16038362],[41722.0,0.35232563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933071,[[41702.0,0.16038362],[41698.0,0.30801],[41696.0,0.16038362],[41694.0,0.30550603],[41693.0,0.5086204]],[[41713.0,0.29749148],[41714.0,0.81910606],[41715.0,0.79923208],[41718.0,0.16038362],[41725.0,0.35232563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933274,[[41702.0,0.16038362],[41698.0,0.29201],[41696.0,0.16038362],[41695.0,0.30550603],[41693.0,0.5086204]],[[41712.0,0.1098379],[41713.0,0.29749148],[41714.0,0.81910606],[41715.0,0.79923208],[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933471,[[41702.0,0.16038362],[41698.0,0.19201],[41696.0,0.16038362],[41695.0,0.30550603],[41693.0,0.5086204]],[[41712.0,0.1098379],[41713.0,0.29749148],[41714.0,0.81910606],[41715.0,0.69923209],[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933670,[[41702.0,0.16038362],[41698.0,0.19201],[41696.0,0.16038362],[41695.0,0.30550603],[41693.0,0.5086204]],[[41712.0,0.1098379],[41713.0,0.29749148],[41714.0,0.81910606],[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933671,[[41703.0,0.275839],[41702.0,0.16038362],[41698.0,0.19201],[41696.0,0.16038362],[41695.0,0.30550603]],[[41712.0,0.1098379],[41713.0,0.29749148],[41714.0,0.81910606],[41716.0,0.69923209],[41718.0,1.2591365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636933872,[[41703.0,0.275839],[41702.0,0.16038362],[41698.0,0.19201],[41697.0,0.30550603],[41696.0,0.64004187]],[[41712.0,0.1098379],[41714.0,0.29749148],[41716.0,0.49833882],[41717.0,0.69923209],[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934073,[[41703.0,0.275839],[41702.0,0.16038362],[41698.0,0.19201],[41697.0,0.30550603],[41696.0,0.64004187]],[[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934074,[[41711.0,0.02396633],[41704.0,0.56130603],[41703.0,0.175839],[41702.0,0.66900402],[41701.0,0.71180699]],[[41721.0,0.15013147],[41723.0,0.49833882],[41724.0,0.69923209],[41726.0,0.99875289],[41729.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934271,[[41716.0,0.0001],[41712.0,0.54420603],[41711.0,0.6758404],[41710.0,0.47950117],[41708.0,0.2]],[[41730.0,0.69923209],[41735.0,1.08722794],[41740.0,1.19153864],[41747.0,1.27843216],[41754.0,1.39012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934473,[[41729.0,0.02395543],[41725.0,0.00271915],[41720.0,0.09582173],[41718.0,0.2387],[41717.0,0.5086204]],[[41732.0,0.69923209],[41737.0,0.50222712],[41743.0,1.08722794],[41746.0,1.19153864],[41747.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934672,[[41729.0,0.41105543],[41725.0,0.00271915],[41722.0,0.47935249],[41720.0,0.60444213],[41719.0,1.31180699]],[[41746.0,0.50222712],[41747.0,0.69923209],[41752.0,1.08722794],[41755.0,1.19153864],[41761.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934873,[[41743.0,0.16038362],[41739.0,0.16038362],[41735.0,0.16038362],[41729.0,0.11105543],[41725.0,0.00271915]],[[41755.0,1.19153864],[41761.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636934874,[[41743.0,0.16038362],[41739.0,0.16038362],[41735.0,0.16038362],[41729.0,0.11105543],[41725.0,0.00271915]],[[41749.0,0.50222712],[41750.0,0.69923209],[41753.0,0.16038362],[41755.0,1.08722794],[41757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636935072,[[41743.0,0.24577362],[41741.0,0.1],[41739.0,0.16038362],[41735.0,0.16038362],[41729.0,0.11105543]],[[41751.0,0.50222712],[41752.0,0.77567343],[41753.0,0.16038362],[41754.0,0.09999999],[41757.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636935371,[[41743.0,0.24577362],[41739.0,0.16038362],[41735.0,0.16038362],[41729.0,0.21105543],[41728.0,1.07928951]],[[41751.0,0.50222712],[41752.0,0.77567343],[41753.0,0.16038362],[41757.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636935372,[[41743.0,0.24577362],[41739.0,0.16038362],[41735.0,0.16038362],[41729.0,0.21105543],[41728.0,1.07928951]],[[41750.0,0.50222712],[41751.0,0.69923209],[41752.0,0.07644134],[41753.0,0.16038362],[41756.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636935572,[[41743.0,0.24577362],[41739.0,0.16038362],[41735.0,0.26038362],[41730.0,0.2387],[41729.0,0.21105543]],[[41753.0,0.66261074],[41754.0,0.69923209],[41759.0,1.08722794],[41761.0,1.70245639],[41762.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636935870,[[41743.0,0.24577362],[41741.0,0.1],[41739.0,0.16038362],[41735.0,0.16038362],[41730.0,0.2387]],[[41753.0,0.66261074],[41755.0,0.69923209],[41760.0,1.18722793],[41761.0,1.70245639],[41763.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936071,[[41743.0,0.24577362],[41741.0,0.1],[41739.0,0.16038362],[41735.0,0.16038362],[41730.0,0.2387]],[[41753.0,0.16038362],[41754.0,0.50222712],[41755.0,0.69923209],[41760.0,1.08722794],[41761.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936269,[[41743.0,0.24577362],[41739.0,0.16038362],[41735.0,0.16038362],[41730.0,0.2387]],[[41753.0,0.16038362],[41754.0,0.50222712],[41755.0,0.69923209],[41760.0,1.08722794],[41761.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936270,[[41743.0,0.24577362],[41739.0,0.16038362],[41735.0,0.16038362],[41730.0,0.2387],[41715.0,0.66987832]],[[41752.0,0.175839],[41753.0,0.16038362],[41754.0,0.50222712],[41755.0,0.69923209],[41760.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936471,[[41743.0,0.24577362],[41741.0,0.1],[41739.0,0.16038362],[41735.0,0.16038362],[41730.0,0.2387]],[[41752.0,0.175839],[41753.0,0.16038362],[41754.0,0.50222712],[41755.0,0.69923209],[41760.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936672,[[41751.0,0.0239532],[41743.0,0.24577362],[41742.0,0.0958128],[41739.0,0.16038362],[41735.0,0.16038362]],[[41752.0,0.175839],[41753.0,0.16038362],[41759.0,0.50222712],[41760.0,0.69923209],[41763.0,1.85563131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636936871,[[41751.0,0.0239532],[41743.0,0.24577362],[41742.0,0.0958128],[41741.0,0.1],[41739.0,0.16038362]],[[41752.0,0.175839],[41753.0,0.16038362],[41760.0,0.60222711],[41761.0,2.11461571],[41763.0,1.85563131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636937271,[[41751.0,0.0303],[41742.0,0.02396025],[41739.0,0.16038362],[41734.0,0.095841],[41728.0,0.47928951]],[[41752.0,0.175839],[41753.0,0.16038362],[41757.0,1.41538362],[41758.0,0.02396025],[41759.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636937476,[[41739.0,0.16038362],[41734.0,0.1],[41728.0,0.47928951],[41723.0,0.5086204],[41721.0,1.65030699]],[[41752.0,0.27583899],[41753.0,0.16038362],[41757.0,1.41538362],[41759.0,0.50222712],[41768.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636937673,[[41739.0,0.16038362],[41728.0,0.47928951],[41720.0,1.68387667],[41718.0,0.71180699],[41713.0,1.31855384]],[[41751.0,0.097943],[41752.0,0.175839],[41753.0,1.41538362],[41756.0,0.50222712],[41757.0,1.27691571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636937871,[[41727.0,0.1],[41720.0,0.57525627],[41717.0,0.5086204],[41716.0,0.71180699],[41714.0,0.9979]],[[41742.0,0.09999999],[41751.0,1.435963],[41752.0,0.175839],[41753.0,0.66261074],[41754.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938071,[[41720.0,0.57525627],[41714.0,0.9979],[41713.0,0.6],[41712.0,0.5086204],[41711.0,0.71180699]],[[41741.0,0.175839],[41742.0,0.18359999],[41751.0,1.84024712],[41753.0,0.85961571],[41758.0,1.28722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938271,[[41720.0,0.57525627],[41714.0,0.9979],[41713.0,0.6],[41711.0,0.71180699]],[[41741.0,0.175839],[41742.0,0.18359999],[41751.0,1.84024712],[41753.0,0.85961571],[41758.0,1.28722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938272,[[41720.0,0.57525627],[41714.0,0.9979],[41713.0,0.6],[41711.0,0.5086204],[41710.0,0.71180699]],[[41740.0,0.097943],[41741.0,0.175839],[41742.0,0.18359999],[41750.0,0.50222712],[41751.0,1.33802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938472,[[41721.0,0.1],[41720.0,0.57525627],[41713.0,0.6],[41711.0,0.5086204],[41710.0,0.71180699]],[[41740.0,0.097943],[41741.0,0.175839],[41742.0,0.18359999],[41751.0,0.58524712],[41760.0,1.79153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938672,[[41738.0,0.02396223],[41730.0,0.09584891],[41724.0,0.47933755],[41720.0,0.57525627],[41713.0,0.5086204]],[[41740.0,0.097943],[41741.0,0.175839],[41751.0,0.50222712],[41754.0,0.72319432],[41756.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636938871,[[41738.0,0.12689223],[41734.0,0.1],[41730.0,0.09584891],[41729.0,0.16038362],[41725.0,0.16310277]],[[41743.0,0.16038362],[41754.0,0.62618934],[41755.0,0.69923209],[41756.0,1.255],[41757.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636939170,[[41738.0,0.10293],[41734.0,0.1],[41729.0,0.16038362],[41726.0,0.2387],[41725.0,0.16310277]],[[41743.0,0.16038362],[41744.0,0.175839],[41752.0,0.097943],[41754.0,0.09999999],[41755.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636939371,[[41738.0,0.19593],[41729.0,0.16038362],[41726.0,0.2387],[41725.0,0.16310277],[41719.0,0.5086204]],[[41740.0,0.083],[41743.0,0.16038362],[41752.0,0.097943],[41759.0,0.50222712],[41760.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636939571,[[41738.0,0.19593],[41729.0,0.16038362],[41726.0,0.2387],[41725.0,0.16310277],[41723.0,0.8]],[[41740.0,0.083],[41743.0,0.16038362],[41752.0,0.097943],[41760.0,0.50222712],[41761.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636939773,[[41739.0,0.1],[41738.0,0.19593],[41729.0,0.16038362],[41726.0,0.2387],[41725.0,0.16310277]],[[41740.0,0.083],[41743.0,0.16038362],[41752.0,0.097943],[41761.0,1.75722712],[41762.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636939973,[[41739.0,0.1],[41738.0,0.19593],[41729.0,0.16038362],[41725.0,0.16310277],[41717.0,0.5086204]],[[41740.0,0.083],[41743.0,0.16038362],[41752.0,0.097943],[41761.0,1.75722712],[41763.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636940172,[[41739.0,0.1],[41738.0,0.093],[41729.0,0.16038362],[41728.0,0.06466],[41725.0,0.16310277]],[[41740.0,0.083],[41743.0,0.16038362],[41752.0,0.097943],[41756.0,0.09999999],[41761.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636940375,[[41739.0,0.1],[41738.0,0.093],[41729.0,0.16038362],[41728.0,0.06466],[41725.0,0.16310277]],[[41740.0,0.083],[41743.0,0.33622262],[41752.0,0.097943],[41761.0,1.255],[41764.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636940573,[[41739.0,0.1],[41738.0,0.093],[41729.0,0.16038362],[41728.0,0.06466],[41725.0,0.16310277]],[[41740.0,0.083],[41743.0,0.33622262],[41752.0,0.097943],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636940773,[[41739.0,0.1],[41737.0,0.16038362],[41729.0,0.16038362],[41728.0,0.06466],[41725.0,0.16310277]],[[41743.0,0.33622262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636941376,[[41739.0,0.197],[41737.0,0.16038362],[41729.0,0.16038362],[41728.0,0.06466],[41725.0,0.16310277]],[[41743.0,0.43522262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636941575,[[41739.0,0.22095839],[41737.0,0.16038362],[41731.0,0.09583358],[41729.0,0.16038362],[41728.0,0.06466]],[[41743.0,0.43522262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636942275,[[41739.0,0.22095839],[41737.0,0.16038362],[41731.0,0.09583358],[41730.0,0.47926754],[41729.0,0.16038362]],[[41743.0,0.43522262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636942775,[[41739.0,0.12395839],[41737.0,0.16038362],[41731.0,0.09583358],[41730.0,0.47926754],[41729.0,0.16038362]],[[41743.0,0.33622262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636942974,[[41739.0,0.02395839],[41737.0,0.16038362],[41731.0,0.09583358],[41730.0,0.47926754],[41729.0,0.16038362]],[[41743.0,0.33622262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943174,[[41739.0,0.02395839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926754]],[[41743.0,0.33622262],[41752.0,0.097943],[41755.0,0.16038362],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943175,[[41739.0,0.02395839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926754]],[[41743.0,0.33622262],[41752.0,0.097943],[41755.0,0.16038362],[41761.0,2.19545839],[41766.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943374,[[41739.0,0.12195839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926792]],[[41743.0,0.42222262],[41752.0,0.097943],[41755.0,0.16038362],[41756.0,0.09999999],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943576,[[41739.0,0.12195839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926792]],[[41743.0,0.42222262],[41752.0,0.097943],[41755.0,0.16038362],[41761.0,2.19545839],[41809.0,0.43517873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943777,[[41739.0,0.12195839],[41737.0,0.16038362],[41731.0,0.09583358],[41730.0,0.47926792],[41719.0,1.255]],[[41743.0,0.42222262],[41749.0,0.097943],[41751.0,0.09999999],[41755.0,0.16038362],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636943977,[[41739.0,0.12195839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926792]],[[41743.0,0.42222262],[41749.0,0.097943],[41751.0,0.09999999],[41755.0,0.16038362],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944178,[[41739.0,0.12195839],[41737.0,0.16038362],[41733.0,0.1],[41731.0,0.09583358],[41730.0,0.47926792]],[[41743.0,0.42222262],[41749.0,0.097943],[41755.0,0.16038362],[41761.0,2.19545839],[41769.0,0.51313358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944379,[[41739.0,0.12195839],[41737.0,0.16038362],[41731.0,0.09583358],[41730.0,0.47926792],[41713.0,1.00414453]],[[41743.0,0.42222262],[41749.0,0.097943],[41751.0,0.09999999],[41755.0,0.16038362],[41761.0,2.19545839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944579,[[41739.0,0.098],[41737.0,0.16038362],[41735.0,0.02396394],[41727.0,0.09585575],[41725.0,0.26310277]],[[41743.0,0.52016562],[41751.0,0.12396393],[41753.0,1.41538362],[41755.0,0.16038362],[41759.0,0.09585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944778,[[41737.0,0.16038362],[41735.0,0.02396394],[41727.0,0.09585575],[41725.0,0.26310277]],[[41743.0,0.52016562],[41751.0,0.12396393],[41753.0,1.41538362],[41755.0,0.16038362],[41759.0,0.09585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944779,[[41737.0,0.16038362],[41735.0,0.02396394],[41727.0,0.09585575],[41725.0,0.26310277],[41712.0,0.2387]],[[41743.0,0.43416562],[41751.0,0.02396394],[41753.0,1.41538362],[41755.0,0.16038362],[41759.0,0.09585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944982,[[41737.0,0.16038362],[41735.0,0.02396394],[41727.0,0.09585575],[41725.0,0.16310277],[41712.0,0.2387]],[[41743.0,0.43416562],[41751.0,0.02396394],[41753.0,1.41538362],[41755.0,0.16038362],[41759.0,0.09585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636944983,[[41737.0,0.16038362],[41735.0,0.02396394],[41727.0,0.09585575],[41725.0,0.16310277],[41712.0,0.2387]],[[41741.0,0.09999999],[41743.0,0.50638562],[41751.0,0.02396394],[41753.0,1.41538362],[41755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636945180,[[41737.0,0.16038362],[41735.0,0.02396394],[41729.0,0.26038362],[41727.0,0.09585575],[41725.0,0.16310277]],[[41740.0,0.175839],[41743.0,0.33054662],[41751.0,0.02396394],[41753.0,1.41538362],[41755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636945378,[[41737.0,0.16038362],[41735.0,0.02396394],[41729.0,0.26038362],[41727.0,0.09585575],[41725.0,0.16310277]],[[41740.0,0.175839],[41743.0,0.43854662],[41751.0,0.02396394],[41753.0,0.16038362],[41755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636945579,[[41739.0,0.02396197],[41737.0,0.16038362],[41730.0,0.09584787],[41729.0,0.26038362],[41725.0,0.16310277]],[[41740.0,0.175839],[41743.0,0.36632662],[41750.0,0.09999999],[41753.0,0.16038362],[41754.0,0.02396197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636945782,[[41739.0,0.02396197],[41737.0,0.16038362],[41736.0,0.10032],[41730.0,0.09584787],[41729.0,0.16038362]],[[41743.0,0.36632662],[41750.0,0.09999999],[41753.0,0.16038362],[41754.0,0.02396197],[41765.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636945980,[[41739.0,0.02396197],[41737.0,0.16038362],[41736.0,0.20032],[41730.0,0.09584787],[41729.0,0.16038362]],[[41743.0,0.36632662],[41744.0,0.175839],[41750.0,0.09999999],[41753.0,0.16038362],[41754.0,0.02396197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636946180,[[41742.0,0.02395973],[41737.0,0.16038362],[41736.0,0.20032],[41733.0,0.09583891],[41729.0,0.16038362]],[[41743.0,0.36632662],[41753.0,0.16038362],[41758.0,0.02395973],[41766.0,0.69923209],[41767.0,1.02763891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636946379,[[41742.0,0.02395973],[41737.0,0.16038362],[41736.0,0.20032],[41733.0,0.09583891],[41729.0,0.16038362]],[[41743.0,0.26838362],[41753.0,0.16038362],[41758.0,0.12395972],[41766.0,0.0759954],[41767.0,1.02763891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636946580,[[41742.0,0.02395973],[41737.0,0.16038362],[41736.0,0.20032],[41733.0,0.09583891],[41729.0,0.16038362]],[[41743.0,0.26838362],[41753.0,0.16038362],[41758.0,0.02395973],[41766.0,0.0759954],[41767.0,1.02763891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636946781,[[41742.0,0.02395973],[41737.0,0.16038362],[41736.0,0.10032],[41733.0,0.09583891],[41729.0,0.16038362]],[[41743.0,0.16038362],[41753.0,0.16038362],[41758.0,0.02395973],[41762.0,0.09999999],[41766.0,0.0759954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636946980,[[41742.0,0.02395973],[41739.0,0.1],[41737.0,0.16038362],[41736.0,0.10032],[41733.0,0.09583891]],[[41743.0,0.16038362],[41753.0,0.16038362],[41766.0,0.0759954],[41767.0,0.9318],[41775.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636947181,[[41737.0,0.16038362],[41736.0,0.10032],[41730.0,0.2387],[41724.0,1.255],[41712.0,0.5086204]],[[41753.0,0.16038362],[41758.0,0.09999999],[41767.0,0.9318],[41771.0,0.50222712],[41772.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636947380,[[41742.0,0.21895522],[41737.0,0.16038362],[41736.0,0.10032],[41734.0,0.09582089],[41731.0,0.71795229]],[[41743.0,0.085],[41753.0,0.16038362],[41765.0,1.255],[41766.0,0.98445522],[41767.0,0.9318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636947581,[[41742.0,0.21895522],[41737.0,0.16038362],[41736.0,0.10032],[41734.0,0.09582089],[41731.0,1.07925229]],[[41743.0,0.085],[41753.0,0.16038362],[41762.0,0.09999999],[41765.0,1.255],[41766.0,0.98445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636948782,[[41742.0,0.28433884],[41737.0,0.16038362],[41736.0,0.10032],[41734.0,0.09582089],[41731.0,1.07925229]],[[41753.0,0.16038362],[41760.0,0.16038362],[41762.0,0.09999999],[41765.0,1.255],[41766.0,0.98445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636948983,[[41742.0,0.18433884],[41737.0,0.16038362],[41736.0,0.10032],[41734.0,0.09582089],[41731.0,1.07925229]],[[41753.0,0.16038362],[41760.0,0.16038362],[41762.0,0.09999999],[41765.0,1.255],[41766.0,0.98445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636949185,[[41742.0,0.28433884],[41737.0,0.16038362],[41736.0,0.10032],[41734.0,0.09582089],[41731.0,1.07925229]],[[41753.0,0.16038362],[41756.0,0.097943],[41760.0,0.16038362],[41762.0,0.09999999],[41765.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636949384,[[41742.0,0.37333884],[41737.0,0.16038362],[41736.0,0.10032],[41735.0,0.47921012],[41734.0,0.09582089]],[[41753.0,0.26038362],[41756.0,0.097943],[41760.0,0.16038362],[41765.0,1.255],[41776.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636949583,[[41742.0,0.27333884],[41741.0,0.1],[41737.0,0.16038362],[41736.0,0.10032],[41735.0,0.47921012]],[[41753.0,0.26038362],[41756.0,0.097943],[41757.0,0.09999999],[41760.0,0.16038362],[41765.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636949785,[[41742.0,0.27333884],[41737.0,0.16038362],[41729.0,0.73551029],[41725.0,0.00271915],[41718.0,0.77528877]],[[41753.0,0.26038362],[41756.0,0.097943],[41757.0,0.09999999],[41760.0,1.41538362],[41774.0,0.59678319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636949985,[[41737.0,0.16038362],[41735.0,0.02396381],[41729.0,0.73551029],[41727.0,0.09585524],[41725.0,0.00271915]],[[41751.0,0.02396381],[41753.0,0.26038362],[41756.0,0.097943],[41759.0,0.09585524],[41760.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636950185,[[41737.0,0.16038362],[41735.0,0.02396381],[41729.0,0.73551029],[41727.0,0.09585524],[41725.0,0.00271915]],[[41751.0,0.02396381],[41753.0,0.34002362],[41759.0,0.09585524],[41760.0,1.41538362],[41768.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636950387,[[41737.0,0.16038362],[41735.0,0.02396381],[41729.0,0.16038362],[41728.0,0.1],[41727.0,0.09585524]],[[41740.0,0.09999999],[41750.0,0.097943],[41751.0,0.02396381],[41753.0,0.34002362],[41755.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636950584,[[41737.0,0.16038362],[41735.0,0.02396381],[41729.0,0.16038362],[41728.0,0.1],[41727.0,0.09585524]],[[41740.0,0.09592308],[41743.0,0.07567],[41750.0,0.097943],[41751.0,0.02396381],[41753.0,0.34002362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636950796,[[41737.0,0.16038362],[41736.0,0.00407691],[41735.0,0.02396381],[41729.0,0.16038362],[41728.0,0.1]],[[41742.0,0.16038362],[41750.0,0.097943],[41751.0,0.02396381],[41753.0,0.34002362],[41767.0,0.9318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636950986,[[41737.0,0.16038362],[41736.0,0.00407691],[41735.0,0.02396381],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.16038362],[41750.0,0.097943],[41751.0,0.02396381],[41753.0,0.3563067],[41757.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636951185,[[41740.0,0.02396124],[41737.0,0.16038362],[41732.0,0.19584498],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.16038362],[41750.0,0.097943],[41753.0,0.3563067],[41756.0,0.02396124],[41757.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636951385,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.25538362],[41750.0,0.097943],[41753.0,0.16038362],[41756.0,0.02396124],[41757.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636951587,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.25538362],[41750.0,0.19386608],[41753.0,0.16038362],[41756.0,0.02396124],[41757.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636952085,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.25538362],[41750.0,0.19386608],[41753.0,0.16038362],[41756.0,0.02396124],[41764.0,1.35084498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636952486,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41730.0,0.06783],[41729.0,0.16038362]],[[41742.0,0.25538362],[41750.0,0.097943],[41753.0,0.16038362],[41756.0,0.02396124],[41764.0,1.35084498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636952686,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41730.0,0.06783]],[[41742.0,0.16038362],[41750.0,0.097943],[41751.0,0.09592308],[41753.0,0.16038362],[41756.0,0.02396124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636952889,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41730.0,0.06783]],[[41742.0,0.16038362],[41750.0,0.097943],[41753.0,0.16038362],[41756.0,0.02396124],[41769.0,0.6173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636953087,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41730.0,0.06783]],[[41742.0,0.16038362],[41750.0,0.097943],[41752.0,0.09592308],[41753.0,0.16038362],[41756.0,0.02396124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636953286,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41730.0,0.06783]],[[41742.0,0.25438362],[41750.0,0.097943],[41752.0,0.09592308],[41753.0,0.16038362],[41756.0,0.02396124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636953487,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41703.0,0.86450196]],[[41742.0,0.25438362],[41750.0,0.097943],[41753.0,0.16038362],[41756.0,0.02396124],[41769.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636953788,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41731.0,0.47925688],[41709.0,1.05361]],[[41742.0,0.25438362],[41750.0,0.097943],[41752.0,0.09592308],[41753.0,0.16038362],[41756.0,0.02396124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636953986,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41720.0,0.57526284],[41712.0,0.5]],[[41742.0,0.25438362],[41750.0,0.097943],[41752.0,0.09592308],[41753.0,0.16038362],[41756.0,0.02396124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636954187,[[41740.0,0.02803815],[41737.0,0.16038362],[41732.0,0.19584498],[41720.0,0.57526284],[41712.0,0.5]],[[41742.0,0.25438362],[41746.0,0.097943],[41753.0,0.16038362],[41756.0,0.02396124],[41769.0,1.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636954388,[[41737.0,0.16038362],[41720.0,0.57526284],[41713.0,2.1917],[41712.0,0.5],[41703.0,1.13284649]],[[41741.0,0.175839],[41742.0,0.25438362],[41746.0,0.09592308],[41753.0,0.16038362],[41755.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636954587,[[41737.0,0.16038362],[41734.0,0.02396443],[41730.0,0.00407691],[41726.0,0.0958577],[41725.0,0.00271915]],[[41741.0,0.175839],[41742.0,0.32406362],[41743.0,0.097943],[41750.0,0.02396443],[41753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636954786,[[41737.0,0.16038362],[41734.0,0.02396443],[41730.0,0.00407691],[41726.0,0.0958577],[41725.0,0.00271915]],[[41740.0,0.09592308],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41750.0,0.02396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636954988,[[41737.0,0.16038362],[41734.0,0.02396443],[41726.0,0.0958577],[41725.0,0.00271915],[41722.0,0.7]],[[41740.0,0.09592308],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41750.0,0.02396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636955187,[[41737.0,0.16038362],[41734.0,0.02396443],[41733.0,0.00407691],[41726.0,0.0958577],[41725.0,0.10271915]],[[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41750.0,0.02396443],[41768.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636955390,[[41737.0,0.16038362],[41734.0,0.02396443],[41733.0,0.00407691],[41726.0,0.0958577],[41725.0,0.10271915]],[[41740.0,0.097],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636955588,[[41737.0,0.16038362],[41734.0,0.02396443],[41726.0,0.0958577],[41725.0,0.00271915],[41682.0,1.02034019]],[[41740.0,0.097],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636955889,[[41737.0,0.16038362],[41734.0,0.02396443],[41727.0,0.00407691],[41726.0,0.0958577],[41725.0,0.10271915]],[[41740.0,0.09564103],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636956087,[[41738.0,0.02396255],[41737.0,0.16038362],[41725.0,0.10271915],[41703.0,1.06740196],[41700.0,0.5438204]],[[41740.0,0.09564103],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636956288,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41714.0,1.255]],[[41740.0,0.09564103],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636956488,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.35623381],[41725.0,0.00271915],[41714.0,1.255]],[[41740.0,0.09564103],[41741.0,0.175839],[41742.0,0.23006362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636956687,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.35623381],[41725.0,0.00271915],[41721.0,0.06684]],[[41740.0,0.09564103],[41741.0,0.175839],[41742.0,0.16038362],[41743.0,0.097943],[41744.0,0.09592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636956889,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.35623381],[41725.0,0.00271915],[41721.0,0.06684]],[[41741.0,0.175839],[41742.0,0.16038362],[41743.0,0.097943],[41744.0,0.09592308],[41761.0,1.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636957288,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.35623381],[41725.0,0.00271915],[41721.0,0.06684]],[[41741.0,0.175839],[41742.0,0.16038362],[41743.0,0.097943],[41744.0,0.09592308],[41754.0,0.08431831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636957488,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.35623381],[41725.0,0.00271915],[41721.0,0.06684]],[[41741.0,0.272839],[41742.0,0.16038362],[41743.0,0.097943],[41744.0,0.09592308],[41754.0,0.08431831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636957689,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41687.0,1.32192726]],[[41741.0,0.272839],[41742.0,0.16038362],[41743.0,0.097943],[41761.0,0.9925],[41769.0,1.10222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636957890,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.7]],[[41741.0,0.36876208],[41742.0,0.16038362],[41743.0,0.097943],[41757.0,0.2],[41761.0,0.9925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636958290,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.1]],[[41741.0,0.36876208],[41742.0,0.16038362],[41743.0,0.097943],[41757.0,0.2],[41761.0,0.9925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636959089,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.1]],[[41741.0,0.27176208],[41742.0,0.16038362],[41743.0,0.097943],[41757.0,0.2],[41761.0,0.9925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636959289,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.1]],[[41741.0,0.27176208],[41742.0,0.16038362],[41743.0,0.097943],[41751.0,0.09005271],[41757.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636959490,[[41738.0,0.02396255],[41737.0,0.16038362],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.1]],[[41741.0,0.36876208],[41742.0,0.16038362],[41743.0,0.097943],[41751.0,0.09005271],[41757.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636959990,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.25623381],[41725.0,0.00271915],[41706.0,0.30414453]],[[41741.0,0.272839],[41742.0,0.16038362],[41743.0,0.097943],[41751.0,0.09005271],[41766.0,1.2614623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636960190,[[41738.0,0.02396255],[41737.0,0.16446053],[41729.0,0.25623381],[41725.0,0.00271915],[41722.0,0.1]],[[41741.0,0.272839],[41742.0,0.16038362],[41743.0,0.097943],[41745.0,0.09592308],[41758.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636960392,[[41738.0,0.12263255],[41737.0,0.16038362],[41729.0,0.25623381],[41727.0,0.08124],[41725.0,0.00271915]],[[41741.0,0.272839],[41742.0,0.16038362],[41762.0,0.09585019],[41769.0,0.69923209],[41773.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636960592,[[41738.0,0.12263255],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.35623381],[41727.0,0.08124]],[[41741.0,0.097],[41742.0,0.16038362],[41750.0,0.09592308],[41762.0,0.09585019],[41766.0,0.9605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636960790,[[41738.0,0.12263255],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.25623381],[41727.0,0.08124]],[[41742.0,0.16038362],[41750.0,0.09592308],[41762.0,0.09585019],[41766.0,0.9605],[41773.0,0.6363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636960991,[[41738.0,0.12263255],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.25623381],[41727.0,0.08124]],[[41742.0,0.16038362],[41750.0,0.09592308],[41762.0,0.09585019],[41766.0,1.2614623],[41767.0,1.63402712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636961291,[[41738.0,0.12263255],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.35623381],[41727.0,0.08124]],[[41742.0,0.16023694],[41750.0,0.09592308],[41758.0,0.10337923],[41760.0,1.255],[41762.0,0.09585019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636961492,[[41738.0,0.09867],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.26038362],[41727.0,0.08124]],[[41742.0,0.26023694],[41750.0,0.09592308],[41753.0,0.16038362],[41758.0,0.10337923],[41760.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636961691,[[41738.0,0.09867],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.26038362],[41727.0,0.08124]],[[41742.0,0.26023694],[41750.0,0.09592308],[41753.0,0.16038362],[41760.0,1.255],[41813.0,0.42758942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636961890,[[41738.0,0.09867],[41737.0,0.16038362],[41735.0,0.00407691],[41729.0,0.26038362],[41727.0,0.08124]],[[41742.0,0.1],[41750.0,0.09592308],[41753.0,0.16038362],[41760.0,1.255],[41774.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636962093,[[41738.0,0.09867],[41737.0,0.16038362],[41729.0,0.26038362],[41727.0,0.08124]],[[41742.0,0.1],[41750.0,0.09592308],[41753.0,0.16038362],[41760.0,1.255],[41774.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636962094,[[41741.0,0.0239605],[41738.0,0.09867],[41737.0,0.16038362],[41733.0,0.095842],[41729.0,0.16038362]],[[41742.0,0.1],[41753.0,0.16038362],[41757.0,0.0239605],[41760.0,1.255],[41765.0,0.095842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636962295,[[41741.0,0.02803741],[41738.0,0.09867],[41737.0,0.16038362],[41734.0,0.1],[41733.0,0.095842]],[[41742.0,0.1],[41753.0,0.16038362],[41755.0,0.2563067],[41757.0,0.0239605],[41758.0,0.06896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636962893,[[41741.0,0.02803741],[41738.0,0.09867],[41737.0,0.16038362],[41734.0,0.1],[41733.0,0.095842]],[[41742.0,0.1],[41753.0,0.16038362],[41755.0,0.2563067],[41757.0,0.18434412],[41758.0,0.06896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636963294,[[41741.0,0.02803741],[41737.0,0.16038362],[41734.0,0.1],[41733.0,0.095842],[41709.0,1.98898897]],[[41742.0,0.1],[41753.0,0.16038362],[41755.0,0.2563067],[41757.0,0.18434412],[41758.0,0.06896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636963492,[[41741.0,0.02803741],[41737.0,0.16038362],[41733.0,0.095842],[41709.0,1.98898897]],[[41742.0,0.1],[41753.0,0.16038362],[41755.0,0.2563067],[41757.0,0.18434412],[41758.0,0.06896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636963493,[[41741.0,0.0239605],[41737.0,0.16038362],[41733.0,0.095842],[41714.0,0.2387],[41713.0,1.24084453]],[[41742.0,0.099],[41746.0,0.175839],[41753.0,0.16038362],[41755.0,0.16038362],[41757.0,0.18434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636963693,[[41741.0,0.0239605],[41737.0,0.16038362],[41735.0,0.00407691],[41733.0,0.095842],[41730.0,0.1]],[[41742.0,0.099],[41745.0,0.09592308],[41746.0,0.175839],[41748.0,0.097943],[41753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636963893,[[41741.0,0.0239605],[41737.0,0.16038362],[41735.0,0.00407691],[41733.0,0.095842],[41713.0,0.9367]],[[41742.0,0.099],[41745.0,0.09592308],[41748.0,0.097943],[41753.0,0.16038362],[41757.0,1.43934412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964098,[[41741.0,0.0239605],[41737.0,0.16038362],[41735.0,0.00407691],[41733.0,0.095842],[41726.0,0.17949237]],[[41742.0,0.099],[41743.0,0.175839],[41745.0,0.09592308],[41748.0,0.097943],[41753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964294,[[41741.0,0.0239605],[41737.0,0.16038362],[41735.0,0.00407691],[41733.0,0.095842],[41726.0,0.17949237]],[[41742.0,0.099],[41743.0,0.175839],[41745.0,0.09592308],[41748.0,0.097943],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964494,[[41741.0,0.0239605],[41737.0,0.16038362],[41735.0,0.00407691],[41733.0,0.095842],[41726.0,0.1]],[[41742.0,0.099],[41743.0,0.273782],[41745.0,0.09592308],[41753.0,1.41538362],[41762.0,0.5009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964694,[[41737.0,0.16038362],[41735.0,0.00407691],[41734.0,0.02396442],[41726.0,0.19585768],[41711.0,0.48716361]],[[41742.0,0.099],[41743.0,0.273782],[41753.0,1.41538362],[41762.0,0.5009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964695,[[41737.0,0.16038362],[41735.0,0.00407691],[41734.0,0.02396442],[41726.0,0.19585768],[41711.0,0.48716361]],[[41742.0,0.099],[41743.0,0.273782],[41750.0,0.02396442],[41753.0,1.41538362],[41757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964893,[[41737.0,0.16038362],[41735.0,0.00407691],[41734.0,0.02396442],[41726.0,0.19585768],[41711.0,0.48716361]],[[41743.0,0.273782],[41750.0,0.02396442],[41753.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636964894,[[41737.0,0.16038362],[41735.0,0.00407691],[41734.0,0.02396442],[41726.0,0.19585768],[41713.0,1.24084453]],[[41743.0,0.43416562],[41749.0,0.09592308],[41750.0,0.02396442],[41753.0,1.41538362],[41758.0,0.19882768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965094,[[41713.0,1.24084453]],[[41743.0,0.43416562],[41753.0,1.41538362],[41758.0,0.19882768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965095,[[41727.0,0.02396889],[41716.0,0.1677769],[41713.0,0.30414453],[41712.0,0.5086204],[41711.0,0.11450908]],[[41743.0,0.43416562],[41753.0,1.41538362],[41758.0,0.10297],[41761.0,1.2934623],[41765.0,1.00320766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965294,[[41716.0,0.1677769],[41713.0,0.30414453],[41712.0,0.5086204],[41711.0,0.11450908]],[[41743.0,0.43416562],[41753.0,1.41538362],[41758.0,0.10297],[41761.0,1.2934623],[41765.0,1.00320766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965295,[[41723.0,0.02397093],[41716.0,0.1677769],[41715.0,0.0958837],[41711.0,0.21450908],[41709.0,0.30414453]],[[41729.0,0.09999999],[41739.0,0.02397093],[41742.0,0.10409785],[41743.0,1.79275562],[41746.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965496,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41704.0,0.30414453]],[[41728.0,0.17312078],[41729.0,0.19937999],[41731.0,0.097943],[41739.0,0.02397093],[41742.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965695,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.7],[41704.0,0.30414453]],[[41728.0,0.17312078],[41729.0,0.19937999],[41731.0,0.097943],[41739.0,0.02397093],[41742.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965894,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41703.0,1.89640196]],[[41728.0,0.17312078],[41729.0,0.19937999],[41731.0,0.097943],[41739.0,0.02397093],[41742.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636965895,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41703.0,1.89640196]],[[41726.0,0.09999999],[41728.0,0.17176155],[41729.0,0.09938],[41731.0,0.097943],[41739.0,0.02397093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636966193,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41706.0,0.1]],[[41726.0,0.09999999],[41728.0,0.17176155],[41729.0,0.09938],[41731.0,0.097943],[41739.0,0.02397093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636966394,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41706.0,0.1]],[[41728.0,0.17176155],[41729.0,0.09938],[41731.0,0.097943],[41732.0,0.06491176],[41739.0,0.02397093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636966594,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41706.0,0.1]],[[41726.0,0.09999999],[41728.0,0.17176155],[41729.0,0.09938],[41731.0,0.097943],[41732.0,0.06491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636966794,[[41723.0,0.02397093],[41715.0,0.0958837],[41711.0,0.11450908],[41709.0,0.6],[41706.0,0.1]],[[41726.0,0.09320402],[41728.0,0.17176155],[41729.0,0.09938],[41731.0,0.097943],[41732.0,0.06491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636966994,[[41716.0,0.18435866],[41712.0,0.16038362],[41709.0,0.6],[41708.0,0.09590015],[41707.0,0.16038362]],[[41726.0,0.16038362],[41728.0,0.17176155],[41729.0,0.25976362],[41732.0,0.0888868],[41740.0,0.09590015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636967201,[[41716.0,0.18435866],[41715.0,0.00679597],[41712.0,0.16038362],[41708.0,0.09590015],[41707.0,0.16038362]],[[41722.0,0.09320402],[41725.0,0.175839],[41726.0,0.25832662],[41729.0,0.25976362],[41732.0,0.02397504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636967394,[[41716.0,0.18435866],[41712.0,0.16038362],[41708.0,0.09590015],[41707.0,0.16038362]],[[41722.0,0.09320402],[41726.0,0.25832662],[41729.0,0.25976362],[41732.0,0.02397504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636967395,[[41716.0,0.02397504],[41712.0,0.16038362],[41708.0,0.09590015],[41707.0,0.16038362],[41701.0,0.30414453]],[[41722.0,0.09320402],[41726.0,0.35932662],[41729.0,0.25976362],[41732.0,0.02397504],[41740.0,1.35090015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636967696,[[41712.0,0.18436067],[41710.0,0.00679597],[41707.0,0.16038362],[41705.0,0.1],[41704.0,0.0959082]],[[41721.0,0.175839],[41726.0,0.35932662],[41728.0,0.02397705],[41729.0,0.25976362],[41736.0,0.0959082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636967894,[[41712.0,0.18436067],[41707.0,0.16038362],[41705.0,0.1],[41704.0,0.0959082],[41700.0,0.6]],[[41717.0,0.09320402],[41721.0,0.175839],[41726.0,0.35932662],[41728.0,0.02397705],[41729.0,0.25976362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636968096,[[41713.0,0.00679597],[41712.0,0.18436067],[41711.0,0.004077],[41707.0,0.16038362],[41705.0,0.1]],[[41717.0,0.18541402],[41721.0,0.175839],[41726.0,0.35932662],[41728.0,0.02397705],[41729.0,0.25976362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636968495,[[41713.0,0.00679597],[41712.0,0.18436067],[41711.0,0.004077],[41707.0,0.16038362],[41705.0,0.1]],[[41717.0,0.18541402],[41726.0,0.35932662],[41728.0,0.02397705],[41729.0,0.25976362],[41743.0,0.96320571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636968694,[[41713.0,0.00679597],[41712.0,0.18436067],[41711.0,0.004077],[41707.0,0.16038362],[41705.0,0.1]],[[41717.0,0.18541402],[41718.0,0.175839],[41726.0,0.35932662],[41728.0,0.02397705],[41729.0,0.25976362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636968894,[[41713.0,0.00679597],[41712.0,0.18436067],[41711.0,0.004077],[41707.0,0.16038362],[41705.0,0.1]],[[41717.0,0.18541402],[41718.0,0.175839],[41720.0,0.16038362],[41726.0,0.25832662],[41728.0,0.02397705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636969094,[[41716.0,0.02397284],[41714.0,0.004077],[41712.0,0.16038362],[41708.0,0.31300217],[41707.0,0.256275]],[[41720.0,0.16038362],[41726.0,0.25832662],[41729.0,0.16038362],[41735.0,0.02397284],[41736.0,0.09320402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636969304,[[41719.0,0.00679597],[41716.0,0.0947],[41713.0,0.1],[41712.0,0.16038362],[41708.0,0.91300217]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41740.0,0.11551708],[41743.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636969494,[[41719.0,0.00679597],[41716.0,0.0947],[41713.0,0.1],[41712.0,0.16038362],[41710.0,0.22407132]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41743.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636969695,[[41719.0,0.01087297],[41716.0,0.0947],[41713.0,0.1],[41712.0,0.16038362],[41710.0,0.22407132]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41741.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636969899,[[41719.0,0.03484205],[41716.0,0.0947],[41712.0,0.16038362],[41711.0,0.0958763],[41710.0,0.22407132]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41741.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636970096,[[41719.0,0.03484205],[41718.0,0.1],[41716.0,0.0947],[41712.0,0.16038362],[41711.0,0.0958763]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41742.0,1.37383138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636970395,[[41719.0,0.03484205],[41714.0,0.1],[41712.0,0.16038362],[41711.0,0.0958763],[41702.0,0.16038362]],[[41720.0,0.16038362],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41742.0,1.37383138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636970799,[[41719.0,0.03484205],[41714.0,0.1],[41712.0,0.46452815],[41711.0,0.0958763],[41710.0,0.73269172]],[[41720.0,0.15902445],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41740.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636971197,[[41719.0,0.03484205],[41715.0,0.14624321],[41714.0,0.1],[41712.0,0.46452815],[41711.0,0.0958763]],[[41720.0,0.15902445],[41726.0,0.16038362],[41729.0,0.16038362],[41734.0,0.09320402],[41740.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636971398,[[41719.0,0.14084205],[41715.0,0.14624321],[41714.0,0.1],[41712.0,0.46452815],[41711.0,0.0958763]],[[41720.0,0.072],[41729.0,0.16038362],[41734.0,0.09320402],[41740.0,0.3009623],[41785.0,0.97316783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636971697,[[41719.0,0.14084205],[41712.0,0.46452815],[41711.0,0.0958763]],[[41720.0,0.072],[41729.0,0.16038362],[41734.0,0.09320402],[41740.0,0.3009623],[41785.0,0.97316783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636971698,[[41719.0,0.13404608],[41713.0,0.30414453],[41712.0,0.66900402],[41711.0,0.0958763],[41710.0,0.71180699]],[[41720.0,0.072],[41729.0,0.16038362],[41730.0,0.09320402],[41738.0,0.3009623],[41739.0,1.75722712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636971899,[[41719.0,0.106],[41715.0,0.02397571],[41712.0,0.16038362],[41710.0,0.30414453],[41709.0,0.5086204]],[[41720.0,0.072],[41728.0,0.097943],[41729.0,0.16038362],[41730.0,0.02397571],[41735.0,1.5559623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972097,[[41719.0,0.106],[41715.0,0.02397571],[41712.0,0.16038362],[41709.0,0.00679597],[41707.0,0.46452815]],[[41720.0,0.072],[41729.0,0.16038362],[41730.0,0.02397571],[41735.0,1.5559623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972098,[[41719.0,0.106],[41715.0,0.02397571],[41712.0,0.16038362],[41709.0,0.00679597],[41707.0,0.46452815]],[[41720.0,0.072],[41721.0,0.09320402],[41729.0,0.16038362],[41730.0,0.02397571],[41732.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972497,[[41719.0,0.106],[41712.0,0.18436111],[41709.0,0.00679597],[41707.0,0.46452815],[41706.0,0.5086204]],[[41720.0,0.072],[41721.0,0.09320402],[41729.0,0.16038362],[41732.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972498,[[41719.0,0.106],[41712.0,0.18436111],[41709.0,0.00679597],[41707.0,0.46452815],[41706.0,0.5086204]],[[41720.0,0.247839],[41721.0,0.09320402],[41726.0,0.097943],[41727.0,0.02397749],[41729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972898,[[41712.0,0.18436111],[41707.0,0.46452815],[41706.0,0.5086204]],[[41720.0,0.247839],[41721.0,0.09320402],[41726.0,0.097943],[41729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636972899,[[41715.0,0.02397548],[41712.0,0.16038362],[41708.0,0.6171467],[41707.0,0.25628554],[41706.0,0.5086204]],[[41720.0,0.175839],[41721.0,0.09320402],[41726.0,0.097943],[41729.0,0.16038362],[41731.0,0.32493778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636973102,[[41715.0,0.02397548],[41712.0,0.16038362],[41708.0,0.6171467],[41707.0,0.25628554],[41706.0,0.5086204]],[[41720.0,0.262189],[41721.0,0.09320402],[41723.0,0.16038362],[41726.0,0.097943],[41729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636973417,[[41715.0,0.07897548],[41712.0,0.16038362],[41711.0,0.00679597],[41708.0,0.6171467],[41707.0,0.25628554]],[[41720.0,0.352189],[41721.0,0.09320402],[41723.0,0.25977279],[41726.0,0.097943],[41729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636973600,[[41715.0,0.055],[41712.0,0.18436071],[41711.0,0.00679597],[41708.0,0.6171467],[41707.0,0.16038362]],[[41720.0,0.352189],[41721.0,0.09320402],[41723.0,0.25977279],[41726.0,0.097943],[41728.0,0.02397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636973801,[[41715.0,0.055],[41712.0,0.18436071],[41711.0,0.00679597],[41709.0,0.30414453],[41708.0,0.31300217]],[[41720.0,0.352189],[41721.0,0.09320402],[41723.0,0.25977279],[41726.0,0.097943],[41728.0,0.02397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636974201,[[41715.0,0.055],[41712.0,0.18436071],[41711.0,0.00679597],[41709.0,0.30414453],[41708.0,0.31300217]],[[41720.0,0.352189],[41723.0,0.25977279],[41726.0,0.097943],[41728.0,0.02397709],[41730.0,0.3009623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636974404,[[41715.0,0.055],[41712.0,0.18436071],[41709.0,0.30414453],[41708.0,0.82162257],[41707.0,0.16038362]],[[41720.0,0.352189],[41723.0,0.16038362],[41726.0,0.097943],[41727.0,0.10535023],[41728.0,0.11718111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636974601,[[41715.0,0.055],[41712.0,0.18436071],[41711.0,0.00679597],[41709.0,0.30414453],[41708.0,0.82162257]],[[41720.0,0.352189],[41723.0,0.16038362],[41726.0,0.097943],[41727.0,0.10535023],[41728.0,0.11718111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636974807,[[41712.0,0.18436071],[41711.0,0.00679597],[41710.0,0.30414453],[41708.0,0.82162257],[41707.0,0.87219061]],[[41720.0,0.352189],[41723.0,0.16038362],[41726.0,0.097943],[41728.0,0.02397709],[41729.0,0.46134592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636975005,[[41712.0,0.18436071],[41711.0,0.00679597],[41710.0,0.30414453],[41708.0,0.82162257],[41707.0,0.87219061]],[[41717.0,0.09320402],[41720.0,0.262189],[41723.0,0.16038362],[41726.0,0.097943],[41728.0,0.02397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636975205,[[41712.0,0.18436071],[41711.0,0.00679597],[41710.0,0.30414453],[41708.0,0.82162257],[41707.0,0.87219061]],[[41718.0,0.175839],[41720.0,0.08635],[41723.0,0.16038362],[41726.0,0.097943],[41728.0,0.02397709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636975406,[[41712.0,0.18436071],[41710.0,0.30414453],[41708.0,0.82162257],[41707.0,0.87219061],[41693.0,1.255]],[[41717.0,0.09320402],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636975609,[[41712.0,0.19115668],[41711.0,0.30414453],[41709.0,0.5086204],[41708.0,1.02480916],[41707.0,0.16038362]],[[41717.0,0.09320402],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636975805,[[41712.0,0.19115668],[41711.0,0.30414453],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,0.16038362]],[[41717.0,0.09320402],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636976006,[[41712.0,0.19115668],[41711.0,0.30822153],[41709.0,0.5086204],[41708.0,1.02480916],[41707.0,0.16038362]],[[41717.0,0.09184469],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636976207,[[41712.0,0.18436071],[41711.0,0.30822153],[41709.0,0.5086204],[41708.0,1.02480916],[41707.0,0.16038362]],[[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943],[41728.0,0.32658183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636976410,[[41712.0,0.18436071],[41711.0,0.004077],[41709.0,0.30414453],[41708.0,0.82162257],[41707.0,0.16038362]],[[41717.0,0.09184469],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636976608,[[41712.0,0.19251601],[41711.0,0.004077],[41709.0,0.30414453],[41708.0,0.82162257],[41707.0,0.16038362]],[[41717.0,0.09184469],[41718.0,0.175839],[41720.0,0.19035],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636976807,[[41712.0,0.19251601],[41711.0,0.30822153],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,1.17457259]],[[41718.0,0.175839],[41720.0,0.08635],[41723.0,0.16038362],[41726.0,0.097943],[41743.0,0.34454122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636977009,[[41712.0,0.19251601],[41711.0,0.30822153],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.175839],[41720.0,0.08635],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636977208,[[41712.0,0.18436071],[41711.0,0.30822153],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.175839],[41720.0,0.08635],[41723.0,0.16038362],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636977408,[[41712.0,0.26236071],[41711.0,0.31637683],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41726.0,0.097943],[46079.0,0.98235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636977608,[[41712.0,0.26236071],[41711.0,0.31637683],[41710.0,0.5086204],[41708.0,1.02480916],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41726.0,0.097943],[41737.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636977809,[[41712.0,0.56650524],[41711.0,0.5208527],[41709.0,0.71180699],[41708.0,0.31300217],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41725.0,0.30260474],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636978008,[[41712.0,0.56650524],[41711.0,0.5208527],[41709.0,0.71180699],[41707.0,1.17457259],[41695.0,2.12194829]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41725.0,0.30260474],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636978209,[[41712.0,0.56650524],[41711.0,0.5208527],[41709.0,0.71180699],[41707.0,1.17457259],[41695.0,2.12194829]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41725.0,0.39078474],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636978409,[[41712.0,0.56650524],[41711.0,0.5208527],[41709.0,0.71180699],[41708.0,1.01418897],[41707.0,0.16038362]],[[41717.0,0.09184469],[41718.0,0.271839],[41723.0,0.16038362],[41725.0,0.08818],[41726.0,0.40054774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636978809,[[41712.0,0.48850524],[41711.0,0.004077],[41710.0,0.5086204],[41709.0,0.71180699],[41707.0,1.17457259]],[[41717.0,0.09184469],[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.08818],[41726.0,0.40054774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636979209,[[41712.0,0.18436071],[41711.0,0.30822153],[41709.0,0.5167757],[41708.0,0.71180699],[41707.0,0.16038362]],[[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.39078474],[41726.0,0.60017012],[41727.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636979409,[[41712.0,0.27036071],[41711.0,0.30822153],[41709.0,0.5167757],[41708.0,0.71180699],[41707.0,0.16038362]],[[41717.0,0.097],[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.39078474],[41726.0,0.69201481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636979610,[[41712.0,0.27036071],[41711.0,0.30822153],[41709.0,0.5167757],[41708.0,0.71180699],[41707.0,0.16038362]],[[41717.0,0.09428122],[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.39078474],[41726.0,0.69201481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636979811,[[41712.0,0.27036071],[41711.0,0.004077],[41710.0,0.30414453],[41709.0,0.5167757],[41708.0,0.71180699]],[[41717.0,0.09428122],[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.39078474],[41726.0,0.18978769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636980411,[[41712.0,0.27036071],[41711.0,0.004077],[41710.0,0.30414453],[41709.0,0.5086204],[41708.0,0.71180699]],[[41717.0,0.09428122],[41718.0,0.175839],[41723.0,0.16038362],[41725.0,0.48262943],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636980614,[[41714.0,0.0081553],[41712.0,0.086],[41710.0,0.30414453],[41709.0,0.5086204],[41708.0,0.71180699]],[[41716.0,0.097943],[41717.0,0.09428122],[41718.0,0.175839],[41723.0,0.16038362],[41724.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636980815,[[41704.0,0.32812623],[41703.0,0.5086204],[41702.0,0.71180699],[41700.0,1.01418897],[41697.0,1.11855384]],[[41716.0,0.097943],[41717.0,0.09428122],[41723.0,0.16038362],[41724.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636980816,[[41704.0,0.32812623],[41703.0,0.5086204],[41702.0,0.71180699],[41700.0,1.01418897],[41697.0,1.11855384]],[[41715.0,0.26768369],[41716.0,0.177613],[41717.0,0.09428122],[41719.0,0.30260474],[41720.0,0.0239817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981036,[[41704.0,0.0239817],[41703.0,0.30414453],[41701.0,0.5086204],[41700.0,0.71180699],[41698.0,1.01418897]],[[41705.0,0.159024],[41709.0,0.16038362],[41715.0,0.175839],[41716.0,0.177613],[41717.0,0.30172646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981229,[[41704.0,0.0239817],[41702.0,0.30414453],[41701.0,0.5086204],[41699.0,0.71180699],[41698.0,1.01418897]],[[41705.0,0.241154],[41706.0,0.09999999],[41707.0,0.273782],[41709.0,0.16038362],[41716.0,0.07967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981427,[[41704.0,0.0239817],[41702.0,0.30414453],[41699.0,0.5086204],[41697.0,1.72599596],[41692.0,1.11855384]],[[41705.0,0.241154],[41706.0,0.09999999],[41707.0,0.273782],[41709.0,0.16038362],[41715.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981626,[[41704.0,0.0239817],[41699.0,0.5086204],[41697.0,1.72599596],[41692.0,1.11855384]],[[41705.0,0.241154],[41706.0,0.09999999],[41707.0,0.273782],[41709.0,0.16038362],[41715.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981627,[[41704.0,0.0239817],[41699.0,0.30414453],[41698.0,0.5086204],[41697.0,0.71180699],[41695.0,1.01418897]],[[41705.0,0.241154],[41706.0,0.17003637],[41707.0,0.273782],[41709.0,0.16038362],[41715.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636981927,[[41704.0,0.0239817],[41699.0,0.30414453],[41698.0,0.5086204],[41696.0,0.96811743],[41694.0,1.01418897]],[[41705.0,0.241154],[41706.0,0.17003637],[41707.0,0.273782],[41709.0,0.16038362],[41715.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636982129,[[41704.0,0.0239817],[41701.0,0.004077],[41700.0,0.30414453],[41698.0,0.5086204],[41697.0,0.71180699]],[[41705.0,0.241154],[41707.0,0.273782],[41709.0,0.16038362],[41715.0,0.102],[41718.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636982429,[[41704.0,0.0239817],[41702.0,0.30414453],[41700.0,0.5086204],[41699.0,0.71180699],[41697.0,1.01418897]],[[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.09999999],[41715.0,0.102],[41718.0,0.30172646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636982628,[[41704.0,0.1165017],[41702.0,0.30414453],[41701.0,0.5086204],[41699.0,0.71180699],[41698.0,1.11418897]],[[41709.0,0.16038362],[41712.0,0.097943],[41715.0,0.102],[41719.0,0.30172646],[41723.0,1.25977027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636982832,[[41705.0,0.004077],[41704.0,0.1165017],[41703.0,0.30414453],[41701.0,0.5086204],[41700.0,0.71180699]],[[41709.0,0.16038362],[41712.0,0.097943],[41716.0,0.09999999],[41720.0,0.30172646],[41721.0,1.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636983029,[[41705.0,0.004077],[41704.0,0.1165017],[41702.0,0.46452815],[41701.0,0.5086204],[41700.0,0.71180699]],[[41709.0,0.16038362],[41712.0,0.097943],[41720.0,0.46211008],[41721.0,1.0361],[41730.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636983229,[[41705.0,0.004077],[41704.0,0.1165017],[41702.0,0.46452815],[41700.0,0.5086204],[41699.0,0.71180699]],[[41709.0,0.16038362],[41712.0,0.097943],[41716.0,0.09999999],[41719.0,0.30172646],[41720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636983430,[[41705.0,0.004077],[41704.0,0.0239817],[41702.0,0.46452815],[41700.0,0.5086204],[41699.0,0.71180699]],[[41709.0,0.27038362],[41712.0,0.097943],[41716.0,0.09999999],[41720.0,0.46211008],[41723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636983632,[[41705.0,0.004077],[41704.0,0.0239817],[41702.0,0.46452815],[41700.0,0.5086204],[41699.0,0.71180699]],[[41709.0,0.27038362],[41712.0,0.097943],[41718.0,0.10341497],[41720.0,0.46211008],[41723.0,0.85961571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636983829,[[41705.0,0.004077],[41704.0,0.0239817],[41702.0,0.16038362],[41701.0,0.30414453],[41700.0,0.5086204]],[[41709.0,0.27038362],[41710.0,0.175839],[41712.0,0.097943],[41716.0,0.09999999],[41718.0,0.10341497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984029,[[41704.0,0.0239817],[41702.0,0.16038362],[41700.0,0.5086204]],[[41709.0,0.27038362],[41710.0,0.175839],[41712.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984030,[[41704.0,0.0239817],[41702.0,0.16038362],[41700.0,0.30414453],[41699.0,0.5086204],[41698.0,0.71180699]],[[41709.0,0.27038362],[41710.0,0.175839],[41712.0,0.097943],[41719.0,0.30172646],[41720.0,1.91761074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984230,[[41699.0,0.30414453],[41697.0,0.5086204],[41696.0,0.89617715],[41694.0,1.01418897],[41691.0,1.27893746]],[[41709.0,0.36920362],[41710.0,0.175839],[41711.0,0.09999999],[41712.0,0.12192954],[41717.0,0.30172646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984431,[[41697.0,0.30414453],[41696.0,0.69299056],[41695.0,0.71180699],[41693.0,1.01418897],[41691.0,0.16038362]],[[41709.0,0.36920362],[41710.0,0.175839],[41711.0,0.09999999],[41712.0,0.12192954],[41718.0,1.75722712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984629,[[41696.0,0.48851469],[41695.0,0.5086204],[41693.0,0.71180699],[41691.0,1.17457259],[41688.0,1.21450002]],[[41709.0,0.36920362],[41710.0,0.175839],[41711.0,0.09999999],[41712.0,0.12192954],[41717.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636984829,[[41696.0,0.48851469],[41695.0,0.5086204],[41693.0,0.71180699],[41691.0,1.17457259],[41688.0,1.21450002]],[[41709.0,0.36920362],[41710.0,0.175839],[41712.0,0.12192954],[41716.0,1.255],[41717.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636985029,[[41696.0,0.30414453],[41695.0,0.5086204],[41693.0,0.71180699],[41692.0,0.02398879],[41691.0,1.17457259]],[[41709.0,0.36920362],[41710.0,0.175839],[41712.0,0.12192954],[41716.0,1.255],[41717.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636985030,[[41696.0,0.30414453],[41695.0,0.5086204],[41693.0,0.71180699],[41692.0,0.02398879],[41691.0,1.17457259]],[[41698.0,0.09999999],[41702.0,0.16038362],[41708.0,0.02398879],[41709.0,0.25920362],[41710.0,1.430839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636985232,[[41694.0,0.30414453],[41692.0,0.53260919],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.11855384]],[[41698.0,0.16453999],[41699.0,0.273782],[41702.0,0.16038362],[41708.0,0.02398879],[41709.0,1.51420362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636985430,[[41693.0,0.30414453],[41692.0,0.5086204],[41691.0,0.16038362],[41690.0,0.71180699],[41689.0,1.0381796]],[[41698.0,0.16453999],[41699.0,0.273782],[41702.0,0.16038362],[41704.0,0.02399063],[41709.0,1.61820362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636985632,[[41692.0,0.30414453],[41691.0,0.16038362],[41690.0,0.5086204],[41689.0,0.73579762],[41687.0,1.01418897]],[[41698.0,0.16453999],[41699.0,0.273782],[41702.0,0.16038362],[41704.0,0.02399063],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986033,[[41692.0,0.30414453],[41691.0,0.66900402],[41689.0,0.73579762],[41687.0,1.01418897],[41673.0,0.85385658]],[[41698.0,0.16453999],[41699.0,0.273782],[41702.0,0.16038362],[41704.0,0.02399063],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986230,[[41693.0,0.30414453],[41691.0,0.66900402],[41689.0,0.73579762],[41687.0,1.01418897],[41685.0,1.11855384]],[[41698.0,0.06454],[41699.0,0.273782],[41702.0,0.16038362],[41704.0,0.02399063],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986432,[[41692.0,0.30414453],[41691.0,0.66900402],[41690.0,0.71316698],[41688.0,1.01418897],[41685.0,1.97241042]],[[41698.0,0.06454],[41699.0,0.273782],[41702.0,0.25902362],[41709.0,0.36320362],[41714.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986631,[[41693.0,0.30414453],[41692.0,1.324574],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.11855384]],[[41698.0,0.06454],[41699.0,0.273782],[41702.0,0.25902362],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986632,[[41693.0,0.30414453],[41692.0,1.324574],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.11855384]],[[41698.0,0.06454],[41699.0,0.273782],[41702.0,0.16038362],[41708.0,0.11386651],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636986833,[[41693.0,0.30414453],[41692.0,0.5086204],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.11991383]],[[41698.0,0.06454],[41699.0,0.273782],[41702.0,0.16038362],[41707.0,0.09864],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987032,[[41693.0,0.30414453],[41692.0,0.5086204],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.11991383]],[[41699.0,0.273782],[41702.0,0.16038362],[41707.0,0.09864],[41709.0,0.36320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987033,[[41693.0,0.30414453],[41692.0,1.32455753],[41691.0,0.87626761],[41689.0,1.01418897],[41686.0,1.11855384]],[[41696.0,0.16038362],[41699.0,0.273782],[41702.0,0.16038362],[41707.0,0.09864],[41709.0,0.25920362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987231,[[41694.0,0.30414453],[41692.0,1.32455753],[41691.0,0.87219061],[41689.0,1.01418897],[41686.0,1.4078489]],[[41696.0,0.16038362],[41699.0,0.175839],[41702.0,0.16038362],[41707.0,0.09864],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987432,[[41695.0,0.00135999],[41694.0,0.30414453],[41692.0,1.32455753],[41691.0,0.87219061],[41689.0,1.01418897]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987631,[[41695.0,0.30550452],[41693.0,0.5086204],[41692.0,0.71588399],[41691.0,0.16038362],[41690.0,1.01418897]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636987833,[[41695.0,0.30550452],[41693.0,0.5086204],[41692.0,0.71588399],[41691.0,0.16038362],[41690.0,1.01418897]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41747.0,0.29796284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988034,[[41695.0,0.00135999],[41693.0,0.30414453],[41692.0,0.004077],[41691.0,0.66900402],[41690.0,0.71180699]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41710.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988233,[[41695.0,0.00135999],[41693.0,0.30414453],[41692.0,0.5086204],[41691.0,0.87219061],[41689.0,1.01418897]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41716.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988535,[[41695.0,0.00135999],[41694.0,0.30822153],[41692.0,0.5086204],[41691.0,0.87219061],[41689.0,1.01418897]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988732,[[41695.0,0.00135999],[41694.0,0.004077],[41693.0,0.30414453],[41692.0,0.5086204],[41691.0,0.87219061]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.196583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988934,[[41691.0,0.87219061]],[[41696.0,0.16038362],[41698.0,0.102],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.196583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636988935,[[41689.0,0.30516303],[41688.0,0.1],[41687.0,0.50860505],[41686.0,0.71180699],[41684.0,1.01418897]],[[41695.0,0.175839],[41696.0,0.25902362],[41702.0,0.16038362],[41713.0,0.50222712],[41714.0,0.69923209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989139,[[41685.0,0.30516303],[41684.0,0.50860505],[41682.0,0.71180699],[41681.0,1.01418897],[41677.0,1.11855384]],[[41690.0,0.16038362],[41695.0,0.175839],[41696.0,0.25902362],[41702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989140,[[41685.0,0.30516303],[41684.0,0.50860505],[41682.0,0.71180699],[41681.0,1.01418897],[41677.0,1.11855384]],[[41690.0,0.16038362],[41694.0,0.097943],[41695.0,0.175839],[41696.0,0.33717362],[41702.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989336,[[41684.0,0.30516303],[41683.0,0.50860505],[41681.0,0.71180699],[41680.0,0.02399598],[41679.0,1.01418897]],[[41690.0,0.16038362],[41694.0,0.097943],[41695.0,0.02399598],[41696.0,0.23853362],[41702.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989535,[[41683.0,0.02399401],[41682.0,0.30516303],[41681.0,0.50860505],[41680.0,0.71180699],[41678.0,1.01418897]],[[41690.0,0.33622262],[41691.0,0.09999999],[41694.0,0.097943],[41695.0,0.104],[41696.0,0.23853362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989735,[[41683.0,0.02399401],[41682.0,0.30516303],[41680.0,0.50860505],[41679.0,0.71180699],[41677.0,1.01418897]],[[41690.0,0.33622262],[41694.0,0.097943],[41695.0,0.104],[41696.0,0.23853362],[41702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636989936,[[41683.0,0.30516303],[41681.0,0.50860505],[41680.0,0.71180699],[41678.0,1.01418897],[41675.0,1.11855384]],[[41690.0,0.16038362],[41695.0,0.20399999],[41696.0,0.23853362],[41702.0,0.16038362],[41705.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990135,[[41685.0,0.30516303],[41684.0,0.50860505],[41683.0,0.71180699],[41680.0,0.1],[41678.0,2.13274281]],[[41695.0,0.20399999],[41696.0,0.23853362],[41702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990136,[[41685.0,0.30516303],[41684.0,0.50860505],[41683.0,0.71180699],[41680.0,0.1],[41678.0,2.13274281]],[[41695.0,0.104],[41696.0,0.16038362],[41702.0,0.16038362],[41708.0,0.30284499],[41709.0,0.50222712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990336,[[41688.0,0.30516303],[41686.0,0.50860505],[41685.0,0.78517699],[41683.0,1.01418897],[41681.0,0.79291594]],[[41695.0,0.104],[41696.0,0.16038362],[41702.0,0.16038362],[41708.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990337,[[41688.0,0.30516303],[41686.0,0.50860505],[41685.0,0.78517699],[41683.0,1.01418897],[41681.0,0.79291594]],[[41695.0,0.104],[41696.0,0.16038362],[41702.0,0.16038362],[41708.0,0.09999999],[41710.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990636,[[41694.0,0.02398742],[41689.0,0.30516303],[41687.0,0.60860505],[41686.0,0.80775668],[41685.0,0.07337]],[[41695.0,0.104],[41696.0,0.16038362],[41702.0,0.16038362],[41710.0,0.02398742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990637,[[41694.0,0.02398742],[41689.0,0.30516303],[41687.0,0.60860505],[41686.0,0.80775668],[41685.0,0.07337]],[[41695.0,0.104],[41696.0,0.16038362],[41702.0,0.16038362],[41710.0,0.02398742],[41711.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636990835,[[41694.0,0.0805],[41689.0,0.30516303],[41687.0,0.60860505],[41686.0,0.71180699],[41685.0,0.07337]],[[41695.0,0.104],[41696.0,0.16038362],[41700.0,0.09999999],[41702.0,0.16038362],[41711.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636991136,[[41694.0,0.10448791],[41689.0,0.30516303],[41687.0,0.60860505],[41686.0,0.87219061],[41685.0,0.16932162]],[[41695.0,0.104],[41696.0,0.16038362],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636991335,[[41694.0,0.10448791],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.81180699],[41686.0,0.16038362]],[[41695.0,0.10263992],[41696.0,0.16038362],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636991536,[[41694.0,0.10448791],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.81180699],[41686.0,0.16038362]],[[41695.0,0.20363992],[41696.0,0.16038362],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636991935,[[41694.0,0.10448791],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.81180699],[41686.0,0.16038362]],[[41696.0,0.16038362],[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.16038362],[41747.0,0.34654219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636992138,[[41694.0,0.10448791],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.71180699],[41686.0,0.16038362]],[[41699.0,0.175839],[41702.0,0.16038362],[41704.0,0.16038362],[41747.0,0.34654219],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636992335,[[41694.0,0.10448791],[41693.0,0.1],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.71180699]],[[41702.0,0.16038362],[41704.0,0.16038362],[41712.0,0.30284499],[41714.0,0.50222712],[41717.0,2.25820766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636992535,[[41694.0,0.0805],[41690.0,0.30516303],[41688.0,0.50860505],[41687.0,0.71180699],[41686.0,0.34466151]],[[41702.0,0.16038362],[41704.0,0.16038362],[41712.0,0.40284498],[41714.0,1.64002712],[41717.0,1.00320766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636992736,[[41700.0,0.02398403],[41696.0,0.1],[41694.0,0.0805],[41692.0,0.09593611],[41690.0,0.30516303]],[[41702.0,0.16038362],[41704.0,0.16038362],[41712.0,0.40284498],[41714.0,1.64002712],[41716.0,0.02398403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636992936,[[41696.0,0.1],[41694.0,0.0805],[41690.0,0.30516303],[37900.0,0.02],[37800.0,0.02]],[[41702.0,0.16038362],[41704.0,0.16038362],[41712.0,0.40284498],[41714.0,1.64002712],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636993137,[[41701.0,0.02398245],[41696.0,0.1],[41694.0,0.0805],[41693.0,0.09592982],[41692.0,0.16038362]],[[41702.0,0.16038362],[41704.0,0.16038362],[41710.0,0.16038362],[41712.0,0.30284499],[41714.0,1.64002712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636993336,[[41701.0,0.02398245],[41696.0,0.1],[41694.0,0.0805],[41693.0,0.09592982],[41692.0,0.16038362]],[[41702.0,0.16038362],[41704.0,0.16038362],[41710.0,0.16038362],[41711.0,0.09999999],[41712.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636993537,[[41701.0,0.02398245],[41696.0,0.1],[41694.0,0.0805],[41693.0,0.09592982],[41692.0,0.16038362]],[[41702.0,0.09],[41704.0,0.16038362],[41710.0,0.16038362],[41711.0,0.09999999],[41712.0,0.30284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636993937,[[41701.0,0.02398245],[41696.0,0.1],[41694.0,0.0805],[41693.0,0.09592982],[41692.0,0.16038362]],[[41702.0,0.09],[41704.0,0.16038362],[41710.0,0.16038362],[41712.0,0.30284499],[43000.0,0.05438689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636994138,[[41701.0,0.02398245],[41694.0,0.0805],[41693.0,0.09592982],[41692.0,0.16038362],[41688.0,0.21295828]],[[41702.0,0.09],[41704.0,0.16038362],[41710.0,0.16038362],[41712.0,0.30284499],[41714.0,1.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636994339,[[41701.0,0.02398245],[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.0805],[41693.0,0.09592982]],[[41702.0,0.09],[41710.0,0.16038362],[41712.0,0.30284499],[41718.0,0.09999999],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636994539,[[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.0805],[41693.0,0.6],[41686.0,1.59966151]],[[41702.0,0.09],[41710.0,0.16038362],[41712.0,0.30284499],[41722.0,1.084],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636994741,[[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.0805],[41693.0,0.6],[41686.0,1.59966151]],[[41702.0,0.09],[41710.0,0.16038362],[41712.0,0.40284498],[41722.0,1.084],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636994939,[[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.0805],[41693.0,0.6],[41686.0,1.59966151]],[[41710.0,0.16038362],[41712.0,0.40284498],[41722.0,1.084],[41725.0,1.255],[41729.0,1.47843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636995141,[[41702.0,0.16038362],[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.24088362],[41693.0,0.6]],[[41710.0,0.16038362],[41712.0,0.30284499],[41716.0,0.16038362],[41720.0,1.24761156],[41722.0,1.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636995339,[[41702.0,0.16038362],[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.24088362],[41693.0,0.6]],[[41710.0,0.16038362],[41712.0,0.40284498],[41716.0,0.16038362],[41720.0,1.24761156],[41722.0,1.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636995539,[[41702.0,0.16038362],[41697.0,0.1],[41695.0,0.2611594],[41694.0,0.24088362],[41693.0,0.6]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.40284498],[41716.0,0.16038362],[41720.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636995743,[[41704.0,0.0239817],[41702.0,0.16038362],[41697.0,0.1],[41696.0,0.09592679],[41695.0,0.2611594]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.40284498],[41716.0,0.16038362],[41720.0,1.27159326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636995941,[[41702.0,0.16038362],[41695.0,0.2611594],[41681.0,0.5],[41629.0,0.54389576],[37587.0,1.3841]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.40284498],[41716.0,0.16038362],[41720.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996141,[[41702.0,0.16038362],[41695.0,0.2611594],[41693.0,0.7],[41676.0,1.2941],[41675.0,1.8213]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.40284498],[41716.0,0.16038362],[41720.0,2.50261156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996343,[[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.8213],[41637.0,0.54389576],[40827.0,0.15]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.30284499],[41716.0,0.16038362],[41717.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996541,[[41685.0,0.1],[41681.0,0.6],[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.8213]],[[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.30284499],[41716.0,0.16038362],[41717.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996542,[[41685.0,0.1],[41681.0,0.6],[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.5826]],[[41705.0,0.09999999],[41709.0,0.273782],[41710.0,0.25838362],[41712.0,0.30284499],[41716.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996741,[[41685.0,0.1],[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.0826],[41666.0,0.4173]],[[41705.0,0.10204],[41709.0,0.097943],[41710.0,0.25838362],[41712.0,1.55784499],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996942,[[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.0826],[41666.0,0.4173]],[[41705.0,0.10204],[41709.0,0.097943],[41710.0,0.25838362],[41712.0,1.55784499],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636996943,[[41680.0,0.28290431],[41676.0,1.0941],[41675.0,1.6826],[41666.0,0.4173],[41629.0,0.54389576]],[[41698.0,0.09999999],[41705.0,0.10204],[41709.0,0.097943],[41710.0,0.16038362],[41712.0,1.55784499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636997140,[[41686.0,0.34466151],[41682.0,0.16038362],[41681.0,0.1],[41680.0,0.28290431],[41676.0,1.0941]],[[41697.0,0.175839],[41698.0,0.09999999],[41700.0,0.16038362],[41705.0,0.10204],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636997541,[[41686.0,0.34466151],[41682.0,0.16038362],[41681.0,0.1],[41680.0,0.28290431],[41676.0,1.0941]],[[41697.0,0.175839],[41698.0,0.20999999],[41700.0,0.16038362],[41705.0,0.10204],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636998042,[[41686.0,0.16038362],[41682.0,0.16038362],[41681.0,0.1],[41678.0,0.28129247],[41676.0,1.0941]],[[41697.0,0.175839],[41698.0,0.20999999],[41700.0,0.16038362],[41705.0,0.10204],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636998843,[[41686.0,0.16038362],[41682.0,0.16038362],[41678.0,0.28129247],[41676.0,1.0941],[41673.0,0.6]],[[41697.0,0.175839],[41698.0,0.11],[41700.0,0.16038362],[41705.0,0.10204],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636999043,[[41686.0,0.16038362],[41682.0,0.26038362],[41678.0,0.28129247],[41676.0,1.0941],[41673.0,0.6]],[[41697.0,0.175839],[41698.0,0.11],[41700.0,0.16038362],[41703.0,0.09999999],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636999243,[[41693.0,0.02398826],[41686.0,0.16038362],[41682.0,0.16038362],[41678.0,0.28129247],[41676.0,1.0941]],[[41697.0,0.175839],[41698.0,0.11],[41700.0,0.16038362],[41708.0,0.16038362],[41709.0,0.02398826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636999444,[[41686.0,0.16038362],[41685.0,0.1],[41682.0,0.16038362],[41678.0,0.28129247],[41676.0,1.0941]],[[41697.0,0.175839],[41698.0,0.11],[41700.0,0.16038362],[41706.0,0.09999999],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636999644,[[41693.0,0.02398826],[41686.0,0.16038362],[41685.0,0.19595305],[41682.0,0.16038362],[41678.0,0.28129247]],[[41697.0,0.282839],[41700.0,0.16038362],[41706.0,0.09999999],[41708.0,0.16038362],[41709.0,0.02398826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000045,[[41693.0,0.02398826],[41686.0,0.16038362],[41685.0,0.09595305],[41682.0,0.16038362],[41678.0,0.28129247]],[[41697.0,0.282839],[41700.0,0.16038362],[41702.0,0.097943],[41708.0,0.16038362],[41709.0,0.02398826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000246,[[41686.0,0.16038362],[41682.0,0.26038362],[41678.0,0.28129247],[41672.0,0.33760511],[41666.0,0.4173]],[[41697.0,0.282839],[41700.0,0.16038362],[41708.0,0.16038362],[41709.0,0.02398826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000247,[[41686.0,0.16038362],[41682.0,0.26038362],[41678.0,0.28129247],[41672.0,0.33760511],[41666.0,0.4173]],[[41697.0,0.353909],[41699.0,0.09999999],[41700.0,0.16038362],[41708.0,0.16038362],[41709.0,0.02398826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000445,[[41686.0,0.16022124],[41682.0,0.26038362],[41678.0,0.28129247],[41672.0,0.33760511],[41670.0,0.6]],[[41697.0,0.353909],[41699.0,0.09999999],[41700.0,0.16038362],[41708.0,0.16038362],[41717.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000646,[[41686.0,0.16022124],[41682.0,0.26038362],[41678.0,0.28129247],[41672.0,0.33760511],[41670.0,0.6]],[[41697.0,0.353909],[41698.0,0.097943],[41700.0,0.16038362],[41708.0,0.16038362],[41717.0,0.08506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637000847,[[41686.0,0.16022124],[41682.0,0.16038362],[41678.0,0.28129247],[41672.0,0.33760511],[41670.0,0.6]],[[41696.0,0.09999999],[41697.0,0.353909],[41698.0,0.097943],[41700.0,0.16038362],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001047,[[41686.0,0.16022124],[41682.0,0.16038362],[41678.0,0.38129247],[41677.0,0.16038362],[41672.0,0.33760511]],[[41695.0,0.16038362],[41697.0,0.353909],[41698.0,0.097943],[41700.0,0.16038362],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001048,[[41686.0,0.16022124],[41682.0,0.16038362],[41678.0,0.38129247],[41677.0,0.16038362],[41672.0,0.33760511]],[[41695.0,0.16038362],[41697.0,0.246909],[41698.0,0.097943],[41700.0,0.16038362],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001248,[[41686.0,0.16022124],[41682.0,0.16038362],[41678.0,0.38129247],[41677.0,0.16038362],[41672.0,0.33760511]],[[41695.0,0.16038362],[41696.0,0.09999999],[41697.0,0.07107],[41698.0,0.097943],[41700.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001450,[[41686.0,0.16022124],[41682.0,0.16038362],[41678.0,0.28129247],[41677.0,0.16038362],[41672.0,0.33760511]],[[41695.0,0.16038362],[41698.0,0.097943],[41700.0,0.16038362],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001646,[[41688.0,0.1],[41686.0,0.16022124],[41683.0,0.17797791],[41682.0,0.16038362],[41680.0,0.6]],[[41695.0,0.25838362],[41698.0,0.097943],[41700.0,0.16038362],[41740.0,0.08665],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637001848,[[41693.0,0.02398826],[41688.0,0.19773],[41686.0,0.16022124],[41685.0,0.09595305],[41683.0,0.17797791]],[[41695.0,0.25838362],[41700.0,0.16038362],[41705.0,0.09999999],[41709.0,0.02398826],[41717.0,0.09595305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002048,[[41688.0,0.09773],[41686.0,0.16022124],[41683.0,0.17797791],[41673.0,0.2],[40818.0,0.15]],[[41695.0,0.098],[41700.0,0.16038362],[41722.0,1.084],[41728.0,1.30692054],[42604.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002248,[[41694.0,0.02398539],[41693.0,0.1],[41688.0,0.09773],[41686.0,0.16022124],[41683.0,0.17797791]],[[41695.0,0.098],[41722.0,1.084],[41728.0,1.30692054],[42604.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002249,[[41694.0,0.02398539],[41693.0,0.1],[41688.0,0.09773],[41686.0,0.16022124],[41683.0,0.17797791]],[[41695.0,0.098],[41711.0,0.09999999],[41714.0,0.02398539],[41722.0,1.084],[41728.0,1.50692054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002453,[[41693.0,0.1],[41688.0,0.09773],[41686.0,0.16022124],[41683.0,0.17797791],[41682.0,0.39908362]],[[41695.0,0.098],[41711.0,0.09999999],[41722.0,1.084],[41728.0,1.50692054],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002649,[[41693.0,0.1],[41690.0,0.09599218],[41688.0,0.09773],[41686.0,0.16022124],[41684.0,0.11520755]],[[41722.0,1.084],[41728.0,1.0547],[61681.0,0.105335],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637002850,[[41690.0,0.09599218],[41688.0,0.69773],[41686.0,0.16022124],[41684.0,0.11520755],[41680.0,0.2]],[[41714.0,0.09999999],[41722.0,1.084],[41725.0,1.255],[41728.0,1.0547],[41730.0,1.2728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637003049,[[41707.0,0.02398039],[41698.0,0.35630516],[41690.0,0.2563758],[41688.0,0.69773],[41686.0,0.16022124]],[[41712.0,0.46322861],[41714.0,0.09999999],[41716.0,0.16038362],[41722.0,1.10798039],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637003248,[[41707.0,0.12355039],[41698.0,0.35630516],[41690.0,0.2563758],[41688.0,0.69773],[41686.0,0.16022124]],[[41710.0,0.175839],[41712.0,0.46322861],[41714.0,0.097943],[41716.0,0.16038362],[41722.0,1.10798039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637003448,[[41707.0,0.09957],[41705.0,0.02398159],[41698.0,0.26038362],[41696.0,0.09592634],[41692.0,0.07195487]],[[41710.0,0.175839],[41712.0,0.46322861],[41713.0,0.09999999],[41714.0,0.097943],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637003747,[[41707.0,0.17357],[41705.0,0.02398159],[41698.0,0.16038362],[41696.0,0.09592634],[41694.0,0.1]],[[41708.0,0.26238362],[41710.0,0.175839],[41712.0,0.46322861],[41713.0,0.09999999],[41714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637004051,[[41707.0,0.17357],[41705.0,0.02398159],[41698.0,0.16038362],[41696.0,0.09592634],[41677.0,1.01065276]],[[41708.0,0.26238362],[41710.0,0.175839],[41712.0,0.46322861],[41713.0,0.09999999],[41714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637004647,[[41707.0,0.17357],[41705.0,0.02398159],[41698.0,0.16038362],[41696.0,0.09592634],[41694.0,0.1]],[[41708.0,0.26238362],[41710.0,0.175839],[41712.0,0.46322861],[41713.0,0.09999999],[41714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637004948,[[41707.0,0.09957],[41705.0,0.02398159],[41698.0,0.16038362],[41696.0,0.09592634],[41694.0,0.1]],[[41708.0,0.16038362],[41710.0,0.175839],[41712.0,0.46322861],[41713.0,0.09999999],[41714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005147,[[41705.0,0.02398159],[41698.0,0.16038362],[41696.0,0.09592634],[41694.0,0.1],[41690.0,0.16038362]],[[41708.0,0.16038362],[41710.0,0.175839],[41712.0,0.46322861],[41723.0,1.19153864],[41725.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005350,[[41698.0,0.16038362],[41690.0,0.16038362],[41679.0,0.09301249],[41670.0,0.5],[41666.0,0.4173]],[[41708.0,0.16038362],[41712.0,0.46322861],[41723.0,1.19153864],[41725.0,1.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005351,[[41698.0,0.16038362],[41690.0,0.16038362],[41679.0,0.09301249],[41670.0,0.5],[41666.0,0.4173]],[[41707.0,0.273782],[41708.0,0.16038362],[41709.0,0.09851],[41712.0,1.71822861],[41720.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005549,[[41690.0,0.16038362],[41688.0,0.1],[41679.0,0.09301249],[41678.0,0.6],[41672.0,0.2]],[[41707.0,0.273782],[41708.0,0.26738362],[41709.0,0.09851],[41712.0,1.71822861],[41720.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005750,[[41690.0,0.16038362],[41679.0,0.09301249],[41678.0,0.6],[41671.0,1.0429],[41662.0,0.08577986]],[[41704.0,0.09999999],[41707.0,0.273782],[41708.0,0.26738362],[41709.0,0.09851],[41712.0,1.71822861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637005949,[[41690.0,0.16038362],[41684.0,0.21520755],[41679.0,0.09301249],[41678.0,0.6],[41671.0,1.0429]],[[41704.0,0.09999999],[41707.0,0.097943],[41708.0,0.26738362],[41709.0,0.09851],[41712.0,1.71822861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637006350,[[41690.0,0.16038362],[41684.0,0.21520755],[41679.0,0.09301249],[41678.0,0.6],[41673.0,0.2387]],[[41704.0,0.09999999],[41707.0,0.097943],[41708.0,0.26738362],[41709.0,0.09851],[41712.0,1.71822861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637006750,[[41693.0,0.02398842],[41690.0,0.16038362],[41684.0,0.31116125],[41679.0,0.09301249],[41678.0,0.6]],[[41704.0,0.09999999],[41707.0,0.097943],[41708.0,0.29137204],[41709.0,0.09851],[41712.0,1.71822861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637006950,[[41693.0,0.02398842],[41690.0,0.16038362],[41684.0,0.31116125],[41679.0,0.09301249],[41678.0,0.6]],[[41704.0,0.09999999],[41707.0,0.097943],[41708.0,0.18437204],[41709.0,0.09851],[41712.0,1.71822861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637007252,[[41691.0,0.02398942],[41690.0,0.16038362],[41684.0,0.11520755],[41683.0,0.09595767],[41682.0,0.16038362]],[[41700.0,0.16038362],[41707.0,0.12193242],[41708.0,0.16038362],[41709.0,0.09851],[41712.0,0.46322861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637007450,[[41691.0,0.02398942],[41690.0,0.16038362],[41689.0,0.1],[41684.0,0.11520755],[41683.0,0.09595767]],[[41699.0,0.175839],[41700.0,0.16038362],[41704.0,0.09999999],[41707.0,0.12193242],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637007650,[[41691.0,0.02398942],[41690.0,0.16038362],[41684.0,0.11520755],[41683.0,0.09595767],[41673.0,0.07749]],[[41699.0,0.175839],[41700.0,0.16038362],[41704.0,0.20399999],[41707.0,0.12193242],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637008150,[[41691.0,0.02398942],[41690.0,0.16038362],[41689.0,0.1],[41684.0,0.11520755],[41683.0,0.09595767]],[[41699.0,0.175839],[41700.0,0.16038362],[41704.0,0.20399999],[41707.0,0.12193242],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637009253,[[41691.0,0.3292949],[41690.0,0.66922609],[41689.0,0.1],[41688.0,0.71237946],[41686.0,1.17790618]],[[41699.0,0.17311875],[41700.0,0.16038362],[41704.0,0.20399999],[41707.0,0.12193242],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637009452,[[41691.0,0.3292949],[41690.0,0.66922609],[41688.0,0.71237946],[41686.0,1.17790618],[41679.0,0.85324039]],[[41699.0,0.16495799],[41700.0,0.16038362],[41704.0,0.20399999],[41707.0,0.12193242],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637009655,[[41692.0,0.30530548],[41691.0,0.53283189],[41690.0,0.87276308],[41688.0,1.01768494],[41686.0,0.16022124]],[[41699.0,0.27095799],[41700.0,0.16038362],[41704.0,0.09999999],[41707.0,0.12193242],[41708.0,0.46322861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637010654,[[41693.0,0.30530548],[41691.0,0.53283189],[41690.0,0.87276308],[41688.0,1.01768494],[41686.0,0.16022124]],[[41699.0,0.27095799],[41700.0,0.16038362],[41704.0,0.09999999],[41707.0,0.42477741],[41708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637010854,[[41693.0,0.30530548],[41691.0,0.53283189],[41690.0,0.87276308],[41688.0,1.01768494],[41686.0,0.16022124]],[[41699.0,0.27095799],[41700.0,0.16038362],[41704.0,0.09999999],[41707.0,0.42477741],[41708.0,0.66432281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637011057,[[41694.0,0.30530548],[41693.0,0.010881],[41692.0,1.21257575],[41691.0,0.73636888],[41690.0,0.16038362]],[[41699.0,0.16495799],[41700.0,0.16038362],[41707.0,0.12193242],[41708.0,0.46322861],[41709.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637011355,[[41694.0,0.32929309],[41693.0,0.010881],[41692.0,0.50884247],[41691.0,0.71237946],[41690.0,0.16038362]],[[41699.0,0.16495799],[41700.0,0.16038362],[41707.0,0.097943],[41708.0,0.46322861],[41709.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637011555,[[41698.0,0.02398506],[41694.0,0.30530548],[41693.0,0.51972347],[41692.0,0.71237946],[41690.0,1.27400879]],[[41699.0,0.111],[41700.0,0.16038362],[41707.0,0.097943],[41708.0,0.16038362],[41709.0,0.40284498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637011855,[[41698.0,0.43289154],[41697.0,0.50884247],[41695.0,0.81237946],[41693.0,1.01768494],[41690.0,1.55925561]],[[41699.0,0.111],[41708.0,0.16038362],[41709.0,0.09999999],[41712.0,0.46322861],[41713.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637012057,[[41698.0,0.12758606],[41697.0,0.50884247],[41696.0,0.71237946],[41695.0,0.1],[41694.0,1.01768494]],[[41699.0,0.111],[41708.0,0.16038362],[41712.0,0.46322861],[41714.0,0.50393919],[41715.0,0.70551487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637012253,[[41698.0,0.12758606],[41697.0,0.71237946],[41694.0,1.01768494],[41689.0,1.32000192],[41679.0,0.85324039]],[[41699.0,0.111],[41708.0,0.16038362],[41712.0,0.46322861],[41714.0,0.50393919],[41715.0,0.70551487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637012455,[[41698.0,0.73652996],[41697.0,0.71237946],[41695.0,1.72116164],[41692.0,1.11945343],[41690.0,1.20003008]],[[41699.0,0.111],[41708.0,0.16038362],[41712.0,0.46322861],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637012456,[[41698.0,0.73652996],[41697.0,0.71237946],[41695.0,1.72116164],[41692.0,1.11945343],[41690.0,1.20003008]],[[41699.0,0.111],[41708.0,0.16038362],[41712.0,0.16038362],[41713.0,0.30284499],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637012654,[[41698.0,1.44000666],[41697.0,0.71237946],[41695.0,1.01768494],[41692.0,1.11945343],[41690.0,0.43980218]],[[41699.0,0.111],[41708.0,0.16038362],[41712.0,0.16038362],[41713.0,0.30284499],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013056,[[41698.0,1.44000666],[41697.0,0.71237946],[41695.0,1.01768494],[41692.0,1.11945343],[41690.0,0.43980218]],[[41708.0,0.16038362],[41712.0,0.16038362],[41713.0,0.30284499],[41714.0,0.50393919],[41774.0,1.96681871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013254,[[41700.0,0.30538241],[41698.0,0.73652996],[41697.0,0.87276308],[41695.0,1.01768494],[41692.0,1.11945343]],[[41707.0,0.175839],[41708.0,0.16038362],[41712.0,0.16038362],[41713.0,0.40284498],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013455,[[41701.0,0.010881],[41700.0,0.30538241],[41698.0,0.72564896],[41697.0,0.87276308],[41695.0,1.01768494]],[[41707.0,0.175839],[41708.0,0.16038362],[41712.0,0.16038362],[41713.0,0.30284499],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013656,[[41702.0,0.30538241],[41701.0,0.010881],[41700.0,0.5089439],[41699.0,0.71237946],[41698.0,0.11670506]],[[41708.0,0.16038362],[41712.0,0.16038362],[41714.0,0.50393919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013657,[[41702.0,0.30538241],[41701.0,0.010881],[41700.0,0.5089439],[41699.0,0.71237946],[41698.0,0.11670506]],[[41708.0,0.106],[41712.0,0.16038362],[41714.0,0.30284499],[41716.0,0.50393919],[41717.0,0.70551487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637013956,[[41706.0,0.02398088],[41703.0,0.40538241],[41702.0,0.5089439],[41701.0,0.72326046],[41699.0,1.01768494]],[[41708.0,0.106],[41712.0,0.16038362],[41716.0,0.30284499],[41717.0,0.50393919],[41719.0,0.80551486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014156,[[41707.0,0.010881],[41704.0,0.30538241],[41703.0,0.1],[41702.0,0.5089439],[41701.0,0.71237946]],[[41708.0,0.106],[41712.0,0.16038362],[41716.0,0.30284499],[41718.0,0.50393919],[41719.0,0.80551486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014358,[[41707.0,0.091271],[41704.0,0.30538241],[41703.0,0.5089439],[41701.0,0.71237946],[41700.0,1.01768494]],[[41708.0,0.10464022],[41712.0,0.16038362],[41719.0,0.09999999],[41734.0,1.27843216],[41747.0,0.38617612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014555,[[41707.0,0.091271],[41704.0,0.30538241],[41700.0,1.01768494]],[[41708.0,0.10464022],[41712.0,0.16038362],[41719.0,0.09999999],[41734.0,1.27843216],[41747.0,0.38617612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014556,[[41707.0,0.191271],[41705.0,0.30538241],[41704.0,0.5089439],[41702.0,0.71237946],[41700.0,1.01768494]],[[41708.0,0.10464022],[41712.0,0.16038362],[41717.0,0.30371179],[41719.0,0.50618631],[41720.0,0.70866084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014756,[[41707.0,0.191271],[41705.0,0.30538241],[41704.0,0.5089439],[41702.0,0.71237946],[41700.0,1.01768494]],[[41708.0,0.10464022],[41712.0,0.16038362],[41717.0,0.30371179],[41719.0,0.6061863],[41720.0,0.70866084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637014955,[[41707.0,0.191271],[41706.0,0.30538241],[41704.0,0.5089439],[41703.0,0.71237946],[41701.0,1.01768494]],[[41708.0,0.10464022],[41712.0,0.16038362],[41717.0,0.30371179],[41719.0,0.50618631],[41720.0,0.70866084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015156,[[41707.0,1.56413883],[41705.0,0.71237946],[41703.0,1.01768494],[41700.0,1.11945343],[41699.0,0.16038362]],[[41712.0,0.16038362],[41719.0,0.50618631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015157,[[41707.0,1.56413883],[41705.0,0.71237946],[41703.0,1.01768494],[41700.0,1.11945343],[41699.0,0.16038362]],[[41712.0,0.16038362],[41719.0,0.40371178],[41721.0,0.66656993],[41722.0,1.79266084],[41724.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015356,[[41708.0,0.30536542],[41707.0,0.35165462],[41706.0,0.5089439],[41705.0,0.71237946],[41703.0,1.01768494]],[[41712.0,0.16038362],[41719.0,0.30371179],[41721.0,0.66656993],[41722.0,1.79266084],[41724.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015558,[[41708.0,0.30536542],[41707.0,0.35165462],[41705.0,0.71237946],[41703.0,1.01768494]],[[41712.0,0.16038362],[41719.0,0.30371179],[41721.0,0.66656993],[41722.0,1.79266084],[41724.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015559,[[41708.0,0.30536542],[41707.0,0.86059852],[41705.0,0.71237946],[41703.0,1.01768494],[41698.0,0.09272]],[[41712.0,0.16038362],[41719.0,0.30371179],[41721.0,0.66656993],[41722.0,1.79266084],[41724.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015757,[[41709.0,0.30536542],[41707.0,0.86059852],[41706.0,0.71237946],[41704.0,1.01768494],[41701.0,1.11945343]],[[41712.0,0.16038362],[41719.0,0.30371179],[41720.0,0.50618631],[41721.0,0.86904446],[41722.0,1.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637015967,[[41710.0,0.010881],[41709.0,0.30536542],[41708.0,1.21255832],[41707.0,0.34077362],[41706.0,0.71237946]],[[41712.0,0.16038362],[41719.0,0.30371179],[41721.0,0.66656993],[41722.0,0.70866084],[41724.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637016261,[[41710.0,0.31624642],[41708.0,0.5089439],[41707.0,0.95315308],[41702.0,1.8754629],[41699.0,1.38160554]],[[41720.0,0.30371179],[41721.0,0.66656993],[41722.0,0.70866084],[41724.0,1.00787838],[41731.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637016465,[[41711.0,0.30536542],[41710.0,0.110881],[41709.0,0.5089439],[41708.0,0.71237946],[41707.0,0.24077362]],[[41721.0,0.39209541],[41722.0,0.50618631],[41724.0,0.70866084],[41726.0,1.00787838],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637016661,[[41713.0,0.02397654],[41710.0,0.6198249],[41709.0,0.71237946],[41707.0,1.25845856],[41705.0,0.09590616]],[[41721.0,0.39209541],[41724.0,0.70866084],[41726.0,1.00787838],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637016662,[[41713.0,0.02397654],[41710.0,0.6198249],[41709.0,0.71237946],[41707.0,1.25845856],[41705.0,0.09590616]],[[41721.0,0.16038362],[41723.0,0.50618631],[41724.0,0.70866084],[41726.0,1.00787838],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637016864,[[41714.0,0.010881],[41713.0,0.02397654],[41710.0,0.6089439],[41709.0,0.71237946],[41708.0,1.01768494]],[[41721.0,0.16038362],[41723.0,0.50618631],[41724.0,0.70866084],[41726.0,1.00787838],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017062,[[41714.0,0.010881],[41713.0,0.02397654],[41710.0,0.1],[41709.0,0.5089439],[41708.0,0.71237946]],[[41723.0,0.50618631],[41724.0,0.70866084],[41726.0,1.00787838],[41727.0,0.09999999],[41729.0,1.11120448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017264,[[41718.0,0.16038362],[41716.0,0.02397484],[41714.0,0.010881],[41709.0,0.5089439],[41708.0,0.71237946]],[[41723.0,0.50618631],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017265,[[41718.0,0.16038362],[41716.0,0.02397484],[41714.0,0.010881],[41711.0,0.5089439],[41709.0,0.87276308]],[[41723.0,0.50618631],[41725.0,0.86904446],[41727.0,1.00787838],[41730.0,1.08722794],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017462,[[41718.0,0.16038362],[41716.0,0.02397484],[41711.0,0.5089439],[41709.0,0.87276308]],[[41725.0,0.86904446],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017463,[[41718.0,0.23653462],[41716.0,0.02397484],[41715.0,0.1],[41712.0,0.5089439],[41711.0,0.71237946]],[[41724.0,0.50618631],[41725.0,0.16038362],[41726.0,0.70866084],[41728.0,1.00787838],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017662,[[41718.0,0.23653462],[41715.0,0.1],[41714.0,0.05],[41712.0,0.5089439],[41711.0,0.71237946]],[[41723.0,0.095],[41725.0,0.66656993],[41726.0,0.70866084],[41728.0,1.00787838],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637017863,[[41720.0,0.02397261],[41718.0,0.23653462],[41714.0,0.05],[41712.0,0.60483436],[41711.0,0.71237946]],[[41723.0,0.095],[41725.0,0.66656993],[41726.0,0.70866084],[41728.0,1.00787838],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018065,[[41720.0,0.02397261],[41718.0,0.23653462],[41714.0,0.05],[41712.0,0.70483436],[41711.0,0.71237946]],[[41723.0,0.095],[41725.0,0.66656993],[41726.0,0.70866084],[41728.0,1.00787838],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018263,[[41718.0,0.23653462],[41714.0,0.05],[41712.0,0.1],[41711.0,0.5089439],[41710.0,0.71237946]],[[41723.0,0.095],[41725.0,0.66656993],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018264,[[41718.0,0.23653462],[41714.0,0.05],[41712.0,0.1],[41711.0,0.5089439],[41710.0,0.71237946]],[[41723.0,0.095],[41724.0,0.50618631],[41725.0,0.86904446],[41727.0,1.00787838],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018463,[[41718.0,0.23653462],[41716.0,0.02397483],[41714.0,0.05],[41711.0,0.5089439],[41709.0,0.87276308]],[[41723.0,0.095],[41724.0,0.50618631],[41725.0,0.86904446],[41727.0,1.00787838],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018665,[[41718.0,0.23653462],[41716.0,0.02397483],[41714.0,0.05],[41709.0,0.87276308]],[[41723.0,0.095],[41724.0,0.50618631],[41725.0,0.86904446],[41727.0,1.00787838],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018666,[[41718.0,0.22565362],[41716.0,0.02397483],[41714.0,0.05],[41710.0,0.5089439],[41709.0,0.87276308]],[[41723.0,0.60118631],[41724.0,0.175839],[41725.0,0.86904446],[41726.0,1.00787838],[41728.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637018865,[[41718.0,0.22565362],[41716.0,0.02397483],[41714.0,0.05],[41709.0,0.66932752],[41708.0,0.8082788]],[[41722.0,0.6061863],[41723.0,0.095],[41724.0,0.88449984],[41725.0,0.16038362],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637019163,[[41718.0,0.22565362],[41716.0,0.02397483],[41709.0,0.66932752],[41708.0,0.8082788]],[[41722.0,0.6061863],[41723.0,0.095],[41724.0,0.88449984],[41725.0,0.16038362],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637019164,[[41718.0,0.06527],[41716.0,0.02397483],[41709.0,0.66932752],[41708.0,0.8082788],[41705.0,0.16038362]],[[41721.0,0.175839],[41722.0,0.50618631],[41724.0,0.70866084],[41725.0,1.168262],[41731.0,0.42114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637019366,[[41716.0,0.02397483],[41709.0,0.66932752],[41708.0,0.09589934],[41707.0,1.149105],[41705.0,1.17806856]],[[41721.0,0.175839],[41722.0,0.50618631],[41723.0,0.70866084],[41725.0,1.168262],[41728.0,1.18517094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637019564,[[41716.0,0.02397483],[41709.0,0.66932752],[41708.0,0.09589934],[41707.0,1.149105],[41705.0,1.17806856]],[[41721.0,0.175839],[41722.0,0.81971385],[41723.0,0.70866084],[41724.0,1.00787838],[41725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637019863,[[41716.0,0.02397483],[41710.0,0.1],[41709.0,0.66932752],[41708.0,0.8082788],[41707.0,0.43672554]],[[41721.0,0.175839],[41722.0,0.11],[41725.0,1.168262],[41728.0,1.18517094],[41730.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020063,[[41716.0,0.02397483],[41709.0,0.66932752],[41708.0,0.8082788],[41707.0,0.43672554],[41703.0,1.11945343]],[[41721.0,0.175839],[41722.0,0.61671929],[41723.0,0.70940701],[41725.0,1.168262],[41728.0,1.18517094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020264,[[41716.0,0.02397483],[41710.0,0.1],[41709.0,0.66932752],[41708.0,0.8082788],[41707.0,0.43672554]],[[41721.0,0.175839],[41722.0,0.11],[41723.0,0.70948772],[41725.0,1.168262],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020466,[[41716.0,0.02397483],[41710.0,0.6089439],[41709.0,0.87276308],[41708.0,0.09589934],[41707.0,1.45441048]],[[41721.0,0.175839],[41722.0,0.11],[41723.0,0.506951],[41724.0,0.7097314],[41725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020667,[[41716.0,0.02397483],[41711.0,0.5089439],[41710.0,0.1],[41709.0,0.87276308],[41708.0,0.09589934]],[[41721.0,0.175839],[41722.0,0.11],[41723.0,0.506951],[41724.0,0.7097314],[41725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020668,[[41716.0,0.02397483],[41711.0,0.5089439],[41710.0,0.1],[41709.0,0.87276308],[41708.0,0.09589934]],[[41721.0,0.17447943],[41722.0,0.11],[41723.0,0.50696743],[41724.0,0.7097544],[41725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637020866,[[41716.0,0.02397483],[41710.0,0.6089439],[41709.0,0.87276308],[41708.0,0.09589934],[41696.0,0.82197946]],[[41721.0,0.17447943],[41722.0,0.11],[41723.0,0.50696743],[41724.0,0.7097544],[41725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637021065,[[41716.0,0.02397483],[41710.0,0.6089439],[41709.0,0.87276308],[41708.0,0.09589934],[41697.0,0.9941662]],[[41721.0,0.17447943],[41723.0,0.50696743],[41724.0,0.7097544],[41725.0,0.16038362],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637021265,[[41715.0,0.16038362],[41711.0,0.5089439],[41710.0,0.1],[41709.0,0.87276308],[41697.0,0.23519769]],[[41721.0,0.17447943],[41723.0,0.50696743],[41724.0,0.7097544],[41725.0,0.16038362],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637021467,[[41720.0,0.02397188],[41715.0,0.16038362],[41712.0,0.60483142],[41711.0,0.71237946],[41710.0,0.1]],[[41721.0,0.17447943],[41725.0,0.66735105],[41726.0,0.7097544],[41728.0,1.10582138],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637021673,[[41720.0,0.12475188],[41715.0,0.16038362],[41712.0,0.60483142],[41711.0,0.71237946],[41701.0,0.2]],[[41721.0,0.112],[41725.0,0.66735105],[41726.0,0.7097544],[41728.0,1.10582138],[41731.0,1.24761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637021875,[[41720.0,0.12475188],[41715.0,0.16038362],[41713.0,0.5089439],[41712.0,0.09588752],[41711.0,0.71237946]],[[41721.0,0.112],[41725.0,0.66735105],[41726.0,0.7097544],[41728.0,1.00787838],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637022070,[[41720.0,0.12475188],[41715.0,0.16038362],[41713.0,0.5089439],[41712.0,0.09588752],[41711.0,0.71237946]],[[41721.0,0.112],[41724.0,0.175839],[41725.0,0.66735105],[41726.0,0.7097544],[41728.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637022276,[[41720.0,0.12475188],[41715.0,0.16038362],[41713.0,0.6089439],[41712.0,0.80826698],[41710.0,1.01768494]],[[41721.0,0.112],[41724.0,0.175839],[41725.0,0.16038362],[41726.0,0.50696743],[41727.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637022476,[[41720.0,0.12475188],[41716.0,0.012241],[41715.0,0.16038362],[41713.0,0.6089439],[41712.0,0.80826698]],[[41721.0,0.112],[41724.0,0.175839],[41725.0,0.16038362],[41726.0,0.50696743],[41727.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637022676,[[41720.0,0.12475188],[41716.0,0.012241],[41715.0,0.16038362],[41713.0,0.5089439],[41712.0,0.80826698]],[[41721.0,0.112],[41724.0,0.175839],[41725.0,0.16038362],[41726.0,0.50696743],[41727.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637022876,[[41720.0,0.12475188],[41716.0,0.012241],[41715.0,0.16038362],[41714.0,0.5089439],[41713.0,0.1]],[[41721.0,0.112],[41724.0,0.175839],[41725.0,0.16038362],[41727.0,0.50696743],[41728.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637023278,[[41720.0,0.12475188],[41717.0,0.012241],[41715.0,0.66932752],[41714.0,0.71237946],[41713.0,0.1]],[[41724.0,0.17312018],[41725.0,0.16038362],[41728.0,0.50696743],[41730.0,0.7097544],[41731.0,1.26826199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637023476,[[41720.0,0.12475188],[41717.0,0.012241],[41716.0,0.5089439],[41715.0,0.16038362],[41714.0,0.71237946]],[[41724.0,0.17312018],[41725.0,0.16038362],[41730.0,0.7097544],[41731.0,1.26826199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637023477,[[41720.0,0.12475188],[41717.0,0.012241],[41716.0,0.5089439],[41715.0,0.16038362],[41714.0,0.71237946]],[[41724.0,0.17312018],[41725.0,0.16038362],[41729.0,0.50696743],[41730.0,0.7097544],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637023676,[[41720.0,0.20475188],[41717.0,0.012241],[41716.0,0.6089439],[41715.0,0.87276308],[41713.0,1.01768494]],[[41721.0,0.086],[41724.0,0.17312018],[41725.0,0.16038362],[41728.0,0.50696743],[41730.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637023879,[[41720.0,0.20475188],[41717.0,0.012241],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.11357246]],[[41721.0,0.086],[41724.0,0.17312018],[41725.0,0.16038362],[41729.0,0.50696743],[41730.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637024480,[[41720.0,0.20475188],[41717.0,0.012241],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.21405099]],[[41721.0,0.086],[41724.0,0.17312018],[41725.0,0.16038362],[41729.0,0.50696743],[41730.0,0.7097544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637024678,[[41720.0,0.20475188],[41717.0,0.012241],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.31405099]],[[41721.0,0.086],[41724.0,0.17312018],[41730.0,1.21672183],[41733.0,1.00787838],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637024878,[[41720.0,0.20475188],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.31405099]],[[41721.0,0.086],[41730.0,1.21672183],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637024879,[[41720.0,0.21971188],[41715.0,0.16038362],[41714.0,0.5089439],[41713.0,0.71237946],[41712.0,0.19636605]],[[41721.0,0.086],[41728.0,0.50696743],[41730.0,0.7097544],[41732.0,1.00787838],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637025079,[[41720.0,0.23971188],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.21405099],[41709.0,1.87983705]],[[41730.0,0.50696743],[41731.0,0.87013802],[41733.0,1.00787838],[41734.0,0.09999999],[41735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637025378,[[41722.0,0.16038362],[41720.0,0.23971188],[41715.0,0.66932752],[41714.0,0.71237946],[41712.0,1.21405099]],[[41729.0,0.175839],[41730.0,0.50696743],[41731.0,0.87013802],[41733.0,1.00787838],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637025577,[[41722.0,0.16038362],[41720.0,0.23971188],[41716.0,0.5089439],[41715.0,0.16038362],[41714.0,0.71237946]],[[41729.0,0.175839],[41730.0,0.50696743],[41731.0,0.87013802],[41733.0,1.00787838],[41734.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637025780,[[41722.0,0.16038362],[41720.0,0.21971188],[41715.0,0.66932752],[41714.0,0.71237946],[41699.0,2.06291939]],[[41729.0,0.175839],[41730.0,0.61096743],[41731.0,0.16038362],[41732.0,0.7097544],[41733.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637025981,[[41722.0,0.16038362],[41720.0,0.21971188],[41717.0,0.1],[41715.0,0.16038362],[41714.0,0.5089439]],[[41729.0,0.175839],[41730.0,0.61232301],[41731.0,0.87013802],[41733.0,1.00787838],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637026180,[[41722.0,0.16038362],[41720.0,0.21971188],[41717.0,0.1],[41715.0,0.16038362],[41714.0,0.5089439]],[[41729.0,0.175839],[41730.0,0.104],[41731.0,0.87013802],[41733.0,1.00787838],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637026380,[[41722.0,0.16038362],[41720.0,0.21971188],[41717.0,0.1],[41716.0,0.3052615],[41715.0,0.66932752]],[[41729.0,0.175839],[41730.0,0.61238552],[41731.0,0.16038362],[41733.0,1.00787838],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637026581,[[41722.0,0.16038362],[41720.0,0.21971188],[41717.0,0.1],[41715.0,0.66932752]],[[41729.0,0.175839],[41730.0,0.61238552],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637026582,[[41722.0,0.16038362],[41720.0,0.21971188],[41717.0,0.4052615],[41715.0,0.66932752],[41706.0,1.22122192]],[[41729.0,0.175839],[41730.0,0.104],[41731.0,0.66881955],[41732.0,0.7118103],[41734.0,1.10787837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637026783,[[41722.0,0.16038362],[41720.0,0.08],[41716.0,0.3052615],[41715.0,0.66932752],[41713.0,0.71237946]],[[41729.0,0.48086342],[41730.0,0.104],[41731.0,0.16038362],[41732.0,0.7118103],[41733.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027083,[[41722.0,0.16038362],[41717.0,0.02397448],[41715.0,0.16038362],[41713.0,0.3052615],[41711.0,0.5089439]],[[41729.0,0.48086342],[41731.0,0.16038362],[41732.0,0.7118103],[41733.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027084,[[41722.0,0.16038362],[41717.0,0.02397448],[41715.0,0.16038362],[41713.0,0.3052615],[41711.0,0.5089439]],[[41725.0,0.09999999],[41726.0,0.30476584],[41727.0,0.50794307],[41728.0,0.07647023],[41729.0,0.8876493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027281,[[41715.0,0.16038362],[41713.0,0.02397654],[41712.0,0.3052615],[41710.0,0.5089439],[41709.0,0.87276308]],[[41725.0,0.09999999],[41727.0,0.50794307],[41728.0,0.07647023],[41729.0,0.8876493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027282,[[41715.0,0.16038362],[41713.0,0.02397654],[41712.0,0.3052615],[41710.0,0.5089439],[41709.0,0.87276308]],[[41724.0,0.273782],[41725.0,0.09999999],[41727.0,0.50782843],[41728.0,0.7118103],[41729.0,0.02397654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027486,[[41715.0,0.16038362],[41713.0,0.02397654],[41710.0,0.3052615],[41709.0,0.16038362],[41708.0,0.5089439]],[[41723.0,0.30454897],[41724.0,0.78136362],[41726.0,0.7118103],[41728.0,1.00787838],[41729.0,0.02397654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027682,[[41715.0,0.16038362],[41710.0,0.02397863],[41709.0,0.16038362],[41708.0,0.3052615],[41706.0,0.5089439]],[[41717.0,0.09999999],[41721.0,0.30444445],[41723.0,0.0817],[41724.0,0.9855923],[41725.0,0.12997863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637027882,[[41720.0,0.00135965],[41710.0,0.02397863],[41707.0,0.3052615],[41706.0,0.5089439],[41702.0,0.1]],[[41721.0,0.30442802],[41723.0,0.0817],[41724.0,0.8097533],[41725.0,1.13785701],[41727.0,0.07810996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028082,[[41711.0,0.02397796],[41707.0,0.3052615],[41705.0,0.5089439],[41704.0,0.71237946],[41703.0,0.09591184]],[[41721.0,0.30442802],[41722.0,0.50733834],[41723.0,0.7935103],[41724.0,0.097943],[41725.0,1.11387838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028282,[[41711.0,0.02397796],[41707.0,0.3052615],[41705.0,0.5089439],[41704.0,0.71237946],[41703.0,0.09591184]],[[41719.0,0.09999999],[41720.0,0.30442802],[41722.0,0.50733834],[41723.0,0.7935103],[41724.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028482,[[41717.0,0.02397465],[41710.0,0.3052615],[41708.0,0.5089439],[41707.0,0.71237946],[41705.0,1.01768494]],[[41723.0,0.30442802],[41724.0,0.097943],[41725.0,0.61333834],[41726.0,0.7118103],[41728.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028781,[[41717.0,0.02397465],[41710.0,0.3052615],[41708.0,0.5089439],[41707.0,0.71237946],[41705.0,1.01768494]],[[41723.0,0.30442802],[41724.0,0.097943],[41725.0,0.61333834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028782,[[41717.0,0.02397465],[41710.0,0.3052615],[41709.0,0.5089439],[41708.0,0.09589862],[41707.0,0.71237946]],[[41718.0,0.175839],[41723.0,0.09999999],[41724.0,0.40237102],[41725.0,0.61333834],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028982,[[41717.0,0.02397465],[41714.0,0.01496],[41712.0,0.3052615],[41710.0,0.5089439],[41709.0,0.71237946]],[[41718.0,0.175839],[41724.0,0.40237102],[41725.0,0.61333834],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637028983,[[41717.0,0.02397465],[41714.0,0.01496],[41712.0,0.3052615],[41710.0,0.5089439],[41709.0,0.71237946]],[[41718.0,0.175839],[41724.0,0.097943],[41725.0,0.41042802],[41727.0,0.50733834],[41728.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637029182,[[41717.0,0.02397465],[41714.0,0.01496],[41713.0,0.16038362],[41712.0,0.3052615],[41710.0,0.5089439]],[[41718.0,0.175839],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.46481164],[41727.0,0.60733833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637029589,[[41717.0,0.02397465],[41714.0,0.01496],[41713.0,0.16038362],[41712.0,0.3052615],[41711.0,0.5089439]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.46481164],[41727.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637029784,[[41717.0,0.0239728],[41714.0,0.01496],[41713.0,0.46564512],[41712.0,0.5089439],[41710.0,0.71237946]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41727.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637029983,[[41717.0,0.0239728],[41715.0,0.1],[41714.0,0.3202215],[41713.0,0.16038362],[41712.0,0.5089439]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637029984,[[41717.0,0.0239728],[41715.0,0.1],[41714.0,0.3202215],[41713.0,0.16038362],[41712.0,0.5089439]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41728.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637030183,[[41717.0,0.0239728],[41714.0,0.3202215],[41713.0,0.16038362],[41712.0,0.5089439],[41708.0,0.07192751]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41728.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637030384,[[41717.0,0.0239728],[41714.0,0.3052615],[41713.0,0.66932752],[41712.0,0.71237946],[41710.0,1.11768494]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41729.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637030584,[[41714.0,0.3052615],[41713.0,0.66932752],[41712.0,0.71237946],[41710.0,1.01768494],[41709.0,0.16038362]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41729.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637030785,[[41717.0,0.02397209],[41715.0,0.3052615],[41713.0,0.66932752],[41712.0,0.81237946],[41710.0,1.01768494]],[[41718.0,0.11],[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41729.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637030984,[[41717.0,0.12199209],[41715.0,0.3052615],[41714.0,0.5089439],[41713.0,0.16038362],[41712.0,0.81237946]],[[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41730.0,0.30442802],[41746.0,0.4018606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637031185,[[41718.0,0.01496],[41717.0,0.12199209],[41716.0,0.3052615],[41714.0,0.5089439],[41713.0,0.87276308]],[[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41730.0,0.30442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637031186,[[41718.0,0.01496],[41717.0,0.12199209],[41716.0,0.3052615],[41714.0,0.5089439],[41713.0,0.87276308]],[[41722.0,0.16038362],[41724.0,0.097943],[41726.0,0.16038362],[41730.0,0.30442802],[41731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637031484,[[41718.0,0.01496],[41717.0,0.19802],[41716.0,0.3052615],[41714.0,0.5089439],[41713.0,0.87276308]],[[41730.0,0.30442802],[41731.0,0.16038362],[41735.0,1.168262],[41742.0,0.9965],[41791.0,2.20551871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637031684,[[41718.0,0.01496],[41717.0,0.4782815],[41716.0,0.5089439],[41714.0,0.71237946],[41713.0,1.17806856]],[[41722.0,0.101],[41731.0,0.16038362],[41732.0,0.30442802],[41734.0,0.50733834],[41735.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637031883,[[41720.0,0.1],[41718.0,0.3202215],[41717.0,0.6819639],[41715.0,0.78429497],[41713.0,1.17806856]],[[41731.0,0.16038362],[41733.0,0.30442802],[41735.0,0.66772196],[41736.0,0.81181029],[41738.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032086,[[41719.0,0.3052615],[41718.0,0.5089439],[41717.0,0.17302],[41716.0,0.71237946],[41715.0,1.08960045]],[[41734.0,0.30442802],[41736.0,0.50733834],[41737.0,0.7118103],[41739.0,1.00787838],[41742.0,2.08372794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032283,[[41719.0,0.3052615],[41717.0,0.17302],[41715.0,1.08960045]],[[41734.0,0.30442802],[41736.0,0.50733834],[41737.0,0.7118103],[41739.0,1.00787838],[41742.0,2.08372794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032284,[[41724.0,0.1],[41721.0,0.3052615],[41720.0,1.1857205],[41719.0,0.71237946],[41717.0,1.19070494]],[[41737.0,0.30442802],[41738.0,0.50733834],[41739.0,0.7118103],[41741.0,1.18433267],[41744.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032485,[[41724.0,0.1],[41723.0,0.3052615],[41720.0,1.22132336],[41718.0,1.01768494],[41717.0,0.17302]],[[41738.0,0.81176636],[41741.0,0.7118103],[41743.0,1.00787838],[41745.0,1.08722794],[41749.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032684,[[41724.0,0.1],[41723.0,0.3052615],[41721.0,0.5089439],[41720.0,0.71237946],[41718.0,1.01768494]],[[41740.0,0.30442802],[41741.0,0.50733834],[41742.0,0.7118103],[41744.0,1.00787838],[41745.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637032883,[[41724.0,0.1],[41723.0,0.3052615],[41721.0,0.5089439],[41720.0,0.71237946],[41718.0,1.01768494]],[[41740.0,0.30442802],[41741.0,0.50733834],[41742.0,0.7118103],[41744.0,0.07645284],[41745.0,1.10787837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033086,[[41724.0,0.1],[41723.0,0.3052615],[41720.0,0.71237946],[41718.0,1.01768494]],[[41740.0,0.30442802],[41741.0,0.50733834],[41742.0,0.7118103],[41744.0,0.07645284],[41745.0,1.10787837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033087,[[41724.0,0.1],[41723.0,0.3052615],[41722.0,0.5089439],[41720.0,0.71237946],[41718.0,1.01768494]],[[41741.0,0.50733834],[41743.0,0.7118103],[41745.0,1.10787837],[41752.0,0.28258609],[41758.0,0.09585874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033284,[[41731.0,0.18434973],[41727.0,0.16038362],[41724.0,0.1],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.30509093],[41741.0,0.66772196],[41742.0,0.7118103],[41744.0,1.08433056],[41745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033485,[[41731.0,0.27407973],[41727.0,0.16038362],[41724.0,0.1],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.48093345],[41741.0,0.66772196],[41742.0,0.81181029],[41743.0,0.097943],[41744.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033686,[[41731.0,0.27407973],[41727.0,0.16038362],[41724.0,0.196],[41723.0,0.09586443],[41721.0,0.3052615]],[[41740.0,0.48093345],[41741.0,0.66772196],[41742.0,0.81181029],[41743.0,0.097943],[41744.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033687,[[41731.0,0.27407973],[41727.0,0.16038362],[41724.0,0.196],[41723.0,0.09586443],[41721.0,0.3052615]],[[41739.0,0.3050711],[41740.0,0.175839],[41741.0,0.75372196],[41742.0,0.81181029],[41743.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637033885,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.196],[41723.0,0.09586443],[41721.0,0.3052615]],[[41740.0,0.175839],[41741.0,0.75372196],[41742.0,0.81181029],[41743.0,0.097943],[41751.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034085,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.196],[41723.0,0.09586443],[41722.0,0.3052615]],[[41740.0,0.17447985],[41741.0,0.55144395],[41742.0,0.60733833],[41743.0,0.8097533],[41745.0,1.168262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034486,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.4012615],[41723.0,0.60480833],[41722.0,0.71237946]],[[41740.0,0.17447985],[41741.0,0.55144395],[41742.0,0.60733833],[41743.0,0.8097533],[41745.0,1.168262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034487,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.4012615],[41723.0,0.60480833],[41722.0,0.71237946]],[[41740.0,0.17447985],[41741.0,0.24638362],[41742.0,0.30506033],[41743.0,0.097943],[41744.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034688,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41724.0,0.096],[41723.0,0.40112593]],[[41740.0,0.17447985],[41741.0,0.24638362],[41742.0,0.30506033],[41743.0,0.097943],[41744.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034689,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41724.0,0.096],[41723.0,0.40112593]],[[41740.0,0.17447985],[41741.0,0.55144395],[41742.0,0.09999999],[41743.0,0.60528134],[41744.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034888,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.096],[41723.0,0.40112593]],[[41740.0,0.17447985],[41741.0,0.55144395],[41742.0,0.09999999],[41743.0,0.60528134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637034889,[[41731.0,0.28903973],[41727.0,0.16038362],[41724.0,0.096],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.17447985],[41741.0,0.24638362],[41742.0,0.40506032],[41743.0,0.60528134],[41745.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637035087,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593]],[[41740.0,0.17447985],[41741.0,0.24638362],[41742.0,0.40506032],[41743.0,0.60528134],[41745.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637035088,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41722.0,0.5089439]],[[41740.0,0.17447985],[41741.0,0.16038362],[41742.0,0.40506032],[41743.0,0.097943],[41744.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637035690,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593]],[[41740.0,0.17447985],[41741.0,0.16038362],[41742.0,0.40506032],[41743.0,0.097943],[41744.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637035691,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.40300333],[41744.0,0.50733834],[41745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637035890,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.09586443],[41722.0,0.3052615]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.40300333],[41744.0,0.50733834],[41745.0,0.97219391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637036288,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41722.0,0.5089439]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.40300333],[41745.0,0.97219391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637036289,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41722.0,0.5089439]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.40300333],[41745.0,0.76772195],[41746.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637036490,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41722.0,0.5089439]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.097943],[41744.0,0.30506033],[41745.0,0.76772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637036689,[[41731.0,0.38703973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.26047985],[41741.0,0.16038362],[41743.0,0.097943],[41744.0,0.30506033],[41745.0,0.76772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637037191,[[41731.0,0.28903973],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.40112593],[41721.0,0.5089439]],[[41740.0,0.17447985],[41741.0,0.16038362],[41743.0,0.097943],[41744.0,0.30506033],[41745.0,0.76772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637037388,[[41731.0,0.26507362],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.3052615],[41721.0,0.5089439]],[[41740.0,0.17447985],[41741.0,0.16038362],[41743.0,0.097943],[41744.0,0.30506033],[41745.0,0.76772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637037588,[[41731.0,0.36207362],[41727.0,0.16038362],[41726.0,0.1],[41723.0,0.3052615],[41721.0,0.5089439]],[[41740.0,0.25947985],[41741.0,0.16038362],[41743.0,0.097943],[41744.0,0.30506033],[41745.0,0.76772195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637037789,[[41731.0,0.36207362],[41727.0,0.16038362],[41726.0,0.1],[41721.0,0.3052615],[41720.0,0.5089439]],[[41740.0,0.25947985],[41741.0,0.16038362],[41743.0,0.40300333],[41745.0,0.76772195],[41746.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637037994,[[41731.0,0.34711362],[41727.0,0.16038362],[41721.0,0.3052615],[41720.0,0.5089439],[41713.0,1.98891476]],[[41740.0,0.25947985],[41741.0,0.16038362],[41743.0,0.40300333],[41745.0,1.92272196],[41746.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637038189,[[41731.0,0.34711362],[41727.0,0.16038362],[41720.0,0.4052615],[41719.0,0.5089439],[41718.0,0.71237946]],[[41739.0,0.09999999],[41740.0,0.25947985],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637038389,[[41731.0,0.34711362],[41727.0,0.16038362],[41720.0,0.1],[41719.0,0.3052615],[41718.0,0.5089439]],[[41739.0,0.09999999],[41740.0,0.25947985],[41741.0,0.46544395],[41743.0,0.60528134],[41744.0,1.9668103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637038590,[[41731.0,0.34711362],[41727.0,0.16038362],[41720.0,0.1],[41719.0,0.3052615],[41717.0,0.6069639]],[[41739.0,0.09999999],[41740.0,0.25947985],[41741.0,0.46544395],[41742.0,0.50733834],[41743.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637038788,[[41731.0,0.34711362],[41727.0,0.16038362],[41720.0,0.1],[41719.0,0.3052615],[41717.0,0.6069639]],[[41740.0,0.25947985],[41741.0,0.46544395],[41742.0,0.50733834],[41743.0,0.097943],[41758.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637038989,[[41731.0,0.25011362],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615],[41717.0,0.5089439]],[[41736.0,0.09999999],[41740.0,0.25947985],[41741.0,0.46544395],[41742.0,0.50733834],[41743.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637039191,[[41731.0,0.16038362],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615],[41716.0,0.5089439]],[[41736.0,0.09864077],[41740.0,0.30506033],[41741.0,0.66772196],[41743.0,0.8097533],[41751.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637039388,[[41731.0,0.16038362],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615],[41716.0,0.5089439]],[[41735.0,0.175839],[41740.0,0.30506033],[41741.0,0.16038362],[41742.0,0.50733834],[41743.0,0.8097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637039588,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41741.0,0.46544395],[41742.0,0.50733834],[41743.0,0.8097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637039791,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41718.0,0.3052615],[41707.0,1.42122192]],[[41735.0,0.175839],[41736.0,0.087],[41737.0,0.09864077],[41741.0,0.46544395],[41742.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637039990,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41741.0,0.46544395],[41742.0,0.50733834],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040192,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41720.0,0.1],[41718.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41740.0,0.4037011],[41741.0,0.16038362],[41742.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040391,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41720.0,0.1],[41717.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41741.0,0.16038362],[41742.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040392,[[41731.0,0.24638362],[41729.0,0.00135922],[41727.0,0.16038362],[41720.0,0.1],[41717.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41739.0,0.30506033],[41741.0,0.66772196],[41742.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040591,[[41731.0,0.24638362],[41727.0,0.16038362],[41716.0,0.3052615],[41715.0,0.07191551],[41714.0,0.5089439]],[[41735.0,0.175839],[41736.0,0.087],[41737.0,0.09864077],[41739.0,0.30506033],[41740.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040790,[[41731.0,0.24638362],[41727.0,0.16038362],[41721.0,0.1],[41716.0,0.3052615],[41715.0,0.07191551]],[[41735.0,0.175839],[41736.0,0.087],[41737.0,0.09864077],[41738.0,0.30506033],[41740.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637040991,[[41731.0,0.24638362],[41727.0,0.16038362],[41723.0,0.00135922],[41721.0,0.1],[41716.0,0.3052615]],[[41735.0,0.175839],[41736.0,0.087],[41737.0,0.09864077],[41739.0,0.30506033],[41740.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637041193,[[41731.0,0.16038362],[41727.0,0.16038362],[41723.0,0.00135922],[41716.0,0.3052615],[41705.0,2.27172192]],[[41735.0,0.175839],[41737.0,0.09864077],[41739.0,0.30506033],[41740.0,0.60528134],[41747.0,1.50452794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637041393,[[41731.0,0.16038362],[41727.0,0.16038362],[41723.0,0.00135922],[41716.0,0.3052615],[41715.0,0.68085941]],[[41735.0,0.175839],[41737.0,0.09864077],[41739.0,0.30506033],[41740.0,0.60528134],[41747.0,1.50452794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637041594,[[41731.0,0.24638362],[41727.0,0.16038362],[41716.0,0.3052615],[41715.0,0.07191551],[41714.0,0.5089439]],[[41735.0,0.264839],[41737.0,0.09864077],[41739.0,0.30506033],[41740.0,0.60528134],[41741.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637041793,[[41731.0,0.24638362],[41727.0,0.16038362],[41726.0,0.02396929],[41719.0,0.1],[41718.0,0.09587715]],[[41735.0,0.264839],[41737.0,0.09864077],[41738.0,0.30506033],[41740.0,0.60528134],[41741.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637041996,[[41731.0,0.24638362],[41728.0,0.00135922],[41727.0,0.16038362],[41726.0,0.02396929],[41719.0,0.1]],[[41735.0,0.264839],[41737.0,0.09864077],[41738.0,0.30506033],[41740.0,0.60528134],[41741.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637042597,[[41731.0,0.24638362],[41728.0,0.00135922],[41727.0,0.16038362],[41719.0,0.1],[41716.0,0.3052615]],[[41735.0,0.264839],[41737.0,0.09864077],[41738.0,0.30506033],[41740.0,0.60528134],[41741.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637042797,[[41731.0,0.24638362],[41729.0,0.04028666],[41727.0,0.16038362],[41720.0,0.09587063],[41717.0,0.3052615]],[[41735.0,0.264839],[41739.0,0.30506033],[41740.0,0.097943],[41741.0,0.66772196],[41742.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043000,[[41731.0,0.24638362],[41729.0,0.04028666],[41727.0,0.16038362],[41720.0,0.09587063],[41717.0,0.3052615]],[[41735.0,0.264839],[41740.0,0.40300333],[41741.0,0.66772196],[41742.0,0.7118103],[41751.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043197,[[41733.0,0.00135922],[41731.0,0.16038362],[41729.0,0.04028666],[41727.0,0.16038362],[41725.0,0.1]],[[41735.0,0.175839],[41740.0,0.40300333],[41741.0,0.66772196],[41742.0,0.7118103],[41745.0,0.25902439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043397,[[41733.0,0.02532432],[41731.0,0.16038362],[41729.0,0.016319],[41728.0,0.09661],[41727.0,0.16038362]],[[41735.0,0.175839],[41740.0,0.40300333],[41741.0,0.66772196],[41743.0,0.7118103],[41744.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043601,[[41733.0,0.02532432],[41731.0,0.24038362],[41728.0,0.09661],[41727.0,0.16038362],[41718.0,0.3052615]],[[41735.0,0.175839],[41740.0,0.40300333],[41741.0,0.66772196],[41743.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043602,[[41733.0,0.02532432],[41731.0,0.24038362],[41728.0,0.09661],[41727.0,0.16038362],[41718.0,0.3052615]],[[41735.0,0.103],[41740.0,0.40300333],[41741.0,0.16038362],[41742.0,0.50733834],[41743.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637043898,[[41733.0,0.02532432],[41731.0,0.25670262],[41728.0,0.09661],[41727.0,0.16038362],[41720.0,0.3052615]],[[41735.0,0.10028171],[41740.0,0.097943],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637044098,[[41733.0,0.02532432],[41731.0,0.24038362],[41728.0,0.09661],[41727.0,0.16038362],[41720.0,0.3052615]],[[41735.0,0.10028171],[41740.0,0.097943],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637044299,[[41734.0,0.016319],[41733.0,0.02532432],[41731.0,0.24038362],[41728.0,0.09661],[41727.0,0.16038362]],[[41735.0,0.10028171],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834],[60466.0,5.07507237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637044598,[[41734.0,0.016319],[41733.0,0.02532432],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.10028171],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834],[41766.0,0.50341075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637044801,[[41734.0,0.016319],[41733.0,0.02532432],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.10028171],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834],[41745.0,0.87219392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045005,[[41734.0,0.016319],[41733.0,0.02532432],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.09892254],[41741.0,0.16038362],[41742.0,0.30506033],[41743.0,0.50733834],[41744.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045201,[[41734.0,0.016319],[41733.0,0.02532432],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.09892254],[41741.0,0.16038362],[41744.0,0.30506033],[41746.0,0.50733834],[41747.0,0.81045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045402,[[41734.0,0.016319],[41733.0,0.00135922],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.09892254],[41741.0,0.16038362],[41746.0,0.50733834],[41747.0,0.81045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045403,[[41734.0,0.016319],[41733.0,0.00135922],[41731.0,0.24038362],[41730.0,0.1],[41728.0,0.09661]],[[41735.0,0.09892254],[41741.0,0.16038362],[41745.0,0.46544395],[41746.0,0.50733834],[41747.0,0.09864077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045602,[[41734.0,0.016319],[41733.0,0.00135922],[41731.0,0.24038362],[41728.0,0.09661]],[[41735.0,0.09892254],[41741.0,0.16038362],[41745.0,0.46544395],[41746.0,0.50733834],[41747.0,0.09864077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045603,[[41734.0,0.04028183],[41733.0,0.00135922],[41731.0,0.24038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.09212751],[41741.0,0.16038362],[41745.0,0.16038362],[41746.0,0.30506033],[41747.0,0.09864077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637045803,[[41734.0,0.23828183],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41741.0,0.16038362],[41745.0,0.46544395],[41746.0,0.50733834],[41747.0,0.81045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637046004,[[41734.0,0.214319],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41741.0,0.16038362],[41745.0,0.46544395],[41746.0,0.50733834],[41747.0,0.81045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637046205,[[41734.0,0.23827929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41747.0,0.4037011],[41748.0,0.50733834],[41749.0,0.87219392],[41751.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637046406,[[41734.0,0.23827929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41747.0,0.30506033],[41748.0,0.50733834],[41749.0,0.87219392],[41751.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637046604,[[41734.0,0.23827929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41747.0,0.30506033],[41748.0,0.50733834],[41749.0,0.25902439],[41750.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637046804,[[41734.0,0.23827929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41747.0,0.30506033],[41749.0,0.76636273],[41750.0,0.7118103],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047004,[[41734.0,0.14027929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41735.0,0.069],[41747.0,0.30506033],[41749.0,0.66772196],[41750.0,0.7118103],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047205,[[41734.0,0.14027929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661],[41727.0,0.3006103]],[[41747.0,0.30506033],[41749.0,0.66772196],[41750.0,0.7118103],[41751.0,0.09864077],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047404,[[41740.0,0.16038362],[41734.0,0.14027929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661]],[[41749.0,0.66772196],[41750.0,0.7118103],[41751.0,0.09864077],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047405,[[41740.0,0.16038362],[41734.0,0.14027929],[41733.0,0.00135922],[41731.0,0.16038362],[41728.0,0.09661]],[[41748.0,0.30506033],[41749.0,0.66772196],[41750.0,0.7118103],[41751.0,0.09864077],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047705,[[41740.0,0.25634362],[41734.0,0.10896029],[41731.0,0.16038362],[41728.0,0.09661],[41726.0,0.6]],[[41749.0,0.66772196],[41750.0,0.7118103],[41751.0,0.09864077],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047706,[[41740.0,0.25634362],[41734.0,0.10896029],[41731.0,0.16038362],[41728.0,0.09661],[41726.0,0.6]],[[41747.0,0.57189933],[41749.0,0.66772196],[41750.0,0.7118103],[41751.0,0.097943],[41752.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047905,[[41740.0,0.25634362],[41734.0,0.10896029],[41731.0,0.16038362],[41728.0,0.09661]],[[41747.0,0.57189933],[41749.0,0.66772196],[41751.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637047906,[[41741.0,0.00135922],[41740.0,0.25634362],[41734.0,0.10896029],[41732.0,0.1],[41731.0,0.16038362]],[[41747.0,0.57189933],[41748.0,0.60597911],[41749.0,0.87219392],[41751.0,1.10582138],[41754.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048104,[[41741.0,0.00135922],[41740.0,0.25634362],[41734.0,0.10896029],[41731.0,0.16038362]],[[41747.0,0.57189933],[41748.0,0.60597911],[41749.0,0.87219392],[41751.0,1.10582138],[41754.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048105,[[41741.0,0.00135922],[41740.0,0.25634362],[41734.0,0.10896029],[41731.0,0.16038362],[41723.0,0.5089439]],[[41746.0,0.30506033],[41747.0,0.266839],[41748.0,0.50733834],[41749.0,0.87219392],[41751.0,1.10582138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048306,[[41740.0,0.16038362],[41734.0,0.10896029],[41731.0,0.16038362],[41727.0,0.4006103],[41725.0,0.09584117]],[[41745.0,0.09864077],[41746.0,0.30506033],[41747.0,0.77417734],[41749.0,0.87219392],[41751.0,2.26287838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048507,[[41734.0,0.10896029],[41731.0,0.16038362],[41727.0,0.26038362],[41725.0,0.09584117],[41723.0,0.3052615]],[[41744.0,0.175839],[41745.0,0.4037011],[41747.0,0.69628134],[41748.0,0.7118103],[41749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048708,[[41736.0,0.00135922],[41734.0,0.10896029],[41731.0,0.16038362],[41727.0,0.26038362],[41725.0,0.09584117]],[[41744.0,0.175839],[41745.0,0.4037011],[41747.0,0.69628134],[41748.0,0.7118103],[41749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637048906,[[41734.0,0.10896029],[41731.0,0.16038362],[41727.0,0.26038362],[41725.0,0.09584117],[41720.0,1.31237946]],[[41744.0,0.175839],[41745.0,0.4037011],[41746.0,0.50733834],[41747.0,0.188943],[41748.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637049306,[[41734.0,0.02396029],[41733.0,0.00135922],[41731.0,0.16038362],[41727.0,0.26038362],[41726.0,0.16038362]],[[41744.0,0.33622262],[41745.0,0.4037011],[41746.0,0.50733834],[41747.0,0.8097533],[41752.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637049508,[[41734.0,0.02396029],[41733.0,0.00135922],[41731.0,0.16038362],[41727.0,0.26038362],[41726.0,0.16038362]],[[41744.0,0.64128295],[41745.0,0.09864077],[41746.0,0.50733834],[41747.0,0.8097533],[41752.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637049707,[[41734.0,0.04996029],[41733.0,0.00135922],[41731.0,0.16038362],[41727.0,0.26038362],[41726.0,0.16038362]],[[41744.0,0.75128295],[41745.0,0.09864077],[41746.0,0.50733834],[41747.0,0.8097533],[41752.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637049909,[[41734.0,0.04996029],[41733.0,0.00135922],[41731.0,0.16038362],[41727.0,0.26038362],[41726.0,0.16038362]],[[41744.0,0.75128295],[41745.0,0.60597911],[41747.0,0.8097533],[41748.0,1.00787838],[41749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637050109,[[41734.0,0.026],[41733.0,0.00135922],[41731.0,0.16038362],[41727.0,0.16038362],[41726.0,0.16038362]],[[41743.0,0.30506033],[41744.0,0.51341262],[41745.0,0.50733834],[41746.0,0.7118103],[41747.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637050416,[[41734.0,0.026],[41727.0,0.16038362],[41726.0,0.16038362]],[[41743.0,0.30506033],[41744.0,0.51341262],[41745.0,0.50733834],[41746.0,0.7118103],[41747.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637050417,[[41734.0,0.026],[41727.0,0.16038362],[41726.0,0.16038362],[41724.0,0.12397039],[41719.0,0.3052615]],[[41739.0,0.09864077],[41740.0,0.02397039],[41741.0,0.30506033],[41742.0,0.60528134],[41744.0,1.30167715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637050609,[[41734.0,0.026],[41728.0,0.02532718],[41727.0,0.16038362],[41726.0,0.16038362],[41720.0,0.09587183]],[[41738.0,0.175839],[41740.0,0.30506033],[41741.0,0.50733834],[41742.0,0.097943],[41743.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637050808,[[41734.0,0.026],[41728.0,0.02532718],[41727.0,0.16038362],[41726.0,0.16038362],[41720.0,0.19587183]],[[41736.0,0.09864077],[41738.0,0.175839],[41739.0,0.30506033],[41741.0,0.50733834],[41742.0,0.8097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051110,[[41728.0,0.02532718],[41727.0,0.16038362],[41726.0,0.16038362],[41720.0,0.19587183]],[[41739.0,0.30506033],[41741.0,0.50733834],[41742.0,0.8097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051111,[[41728.0,0.02532718],[41727.0,0.16038362],[41726.0,0.16038362],[41720.0,0.19587183],[41716.0,0.5089439]],[[41739.0,0.30506033],[41740.0,0.50733834],[41741.0,0.7118103],[41742.0,0.097943],[41743.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051410,[[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41717.0,0.3052615],[41716.0,0.66932752]],[[41734.0,0.16038362],[41735.0,0.175839],[41737.0,0.09728151],[41738.0,0.30506033],[41739.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051607,[[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41716.0,0.66932752]],[[41734.0,0.16038362],[41735.0,0.175839],[41737.0,0.09728151],[41739.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051608,[[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615],[41716.0,0.66932752]],[[41734.0,0.16038362],[41735.0,0.175839],[41737.0,0.40234184],[41739.0,0.61333834],[41740.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637051808,[[41730.0,0.00271848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.16038362],[41735.0,0.175839],[41737.0,0.40234184],[41739.0,0.61333834],[41740.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637052508,[[41730.0,0.00271848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.16038362],[41735.0,0.175839],[41737.0,0.40234184],[41738.0,0.50733834],[41739.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637052709,[[41730.0,0.00271848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.16038362],[41735.0,0.175839],[41736.0,0.30506033],[41737.0,0.09728151],[41738.0,0.50733834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637052911,[[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.25625545],[41718.0,0.3052615],[41710.0,1.11945343]],[[41734.0,0.16038362],[41735.0,0.175839],[41736.0,0.30506033],[41737.0,0.09728151],[41738.0,0.60528134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637053211,[[41729.0,0.00271848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.22987362],[41735.0,0.175839],[41736.0,0.30506033],[41737.0,0.60461985],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637053609,[[41729.0,0.10971848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.26187362],[41735.0,0.175839],[41736.0,0.30506033],[41737.0,0.60461985],[41738.0,0.8097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637053808,[[41729.0,0.107],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41719.0,0.3052615]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637054009,[[41729.0,0.107],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637054408,[[41729.0,0.107],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41719.0,0.3052615]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637054610,[[41729.0,0.107],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41718.0,0.3052615]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637054811,[[41729.0,0.10971848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.25625545],[41719.0,0.3052615]],[[41734.0,0.26187362],[41735.0,0.48089933],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055012,[[41729.0,0.10971848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41719.0,0.3052615]],[[41734.0,0.26187362],[41735.0,0.48089933],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055212,[[41729.0,0.10971848],[41728.0,0.02396796],[41727.0,0.16038362],[41720.0,0.35625545],[41719.0,0.3052615]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055414,[[41727.0,0.16038362],[41725.0,0.02396993],[41720.0,0.16038362],[41719.0,0.3052615],[41718.0,0.5089439]],[[41734.0,0.56693395],[41735.0,0.175839],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055415,[[41727.0,0.16038362],[41725.0,0.02396993],[41720.0,0.16038362],[41719.0,0.3052615],[41718.0,0.5089439]],[[41734.0,0.26187362],[41735.0,0.48089933],[41736.0,0.50733834],[41737.0,0.80909181],[41738.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055716,[[41729.0,0.083],[41724.0,0.00271848],[41722.0,0.02397151],[41720.0,0.16038362],[41719.0,0.3052615]],[[41733.0,0.40300333],[41734.0,0.82221196],[41735.0,0.96410955],[41737.0,1.00787838],[41738.0,0.02397151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637055913,[[41729.0,0.083],[41722.0,0.02397151],[41720.0,0.16038362],[41717.0,0.3052615],[41716.0,0.66932752]],[[41730.0,0.09728151],[41731.0,0.30506033],[41732.0,0.68317734],[41733.0,0.097943],[41734.0,1.02668392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056113,[[41722.0,0.02397151],[41720.0,0.1631021],[41715.0,0.3052615],[41714.0,0.60482993],[41712.0,0.71237946]],[[41730.0,0.09728151],[41731.0,0.30506033],[41733.0,0.097943],[41734.0,1.02668392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056114,[[41722.0,0.02397151],[41720.0,0.1631021],[41715.0,0.3052615],[41714.0,0.60482993],[41712.0,0.71237946]],[[41730.0,0.60602759],[41731.0,0.7118103],[41733.0,1.10582138],[41734.0,0.31487362],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056413,[[41720.0,0.1631021],[41715.0,0.3052615],[41714.0,0.5089439],[41712.0,0.71237946],[41711.0,0.1]],[[41724.0,0.09728151],[41729.0,0.175839],[41730.0,0.50876318],[41731.0,0.7118103],[41733.0,2.36082138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056612,[[41720.0,0.1631021],[41718.0,0.02397398],[41715.0,0.3052615],[41713.0,0.5089439],[41712.0,0.71237946]],[[41724.0,0.16507205],[41729.0,0.50876414],[41731.0,0.7118103],[41733.0,2.38479536],[41737.0,0.25565735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056811,[[41720.0,0.16038362],[41718.0,0.02397398],[41715.0,0.3052615],[41714.0,0.5089439],[41713.0,0.71237946]],[[41724.0,0.244989],[41727.0,0.30530182],[41733.0,2.38479536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637056812,[[41720.0,0.16038362],[41718.0,0.02397398],[41715.0,0.3052615],[41714.0,0.5089439],[41713.0,0.71237946]],[[41724.0,0.244989],[41727.0,0.30530182],[41728.0,0.50883637],[41730.0,0.7118103],[41732.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057012,[[41720.0,0.16038362],[41718.0,0.02397398],[41715.0,0.30933944],[41714.0,0.5089439],[41712.0,0.71237946]],[[41724.0,0.244989],[41725.0,0.09592205],[41727.0,0.30530182],[41728.0,0.50883637],[41730.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057218,[[41720.0,0.16038362],[41718.0,0.02397398],[41715.0,0.30933944],[41714.0,0.5089439],[41712.0,0.71237946]],[[41723.0,0.097943],[41724.0,0.244989],[41727.0,0.30530182],[41728.0,0.50883637],[41729.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057413,[[41718.0,0.02397398],[41715.0,0.16446156],[41713.0,0.3052615],[41712.0,0.5089439],[41711.0,0.87276308]],[[41723.0,0.097943],[41724.0,0.244989],[41728.0,0.50883637],[41729.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057414,[[41718.0,0.02397398],[41715.0,0.16446156],[41713.0,0.3052615],[41712.0,0.5089439],[41711.0,0.87276308]],[[41723.0,0.19386505],[41724.0,0.244989],[41725.0,0.46568544],[41726.0,0.50883637],[41728.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057613,[[41718.0,0.02397398],[41715.0,0.16446156],[41713.0,0.3052615],[41712.0,0.5089439],[41711.0,0.16038362]],[[41723.0,0.097943],[41724.0,0.244989],[41725.0,0.46568544],[41726.0,0.50883637],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057812,[[41720.0,0.076],[41715.0,0.16446156],[41714.0,0.32923773],[41713.0,0.5089439],[41711.0,0.87276308]],[[41723.0,0.097943],[41724.0,0.244989],[41725.0,0.46568544],[41726.0,0.50883637],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637057813,[[41720.0,0.076],[41715.0,0.16446156],[41714.0,0.32923773],[41713.0,0.5089439],[41711.0,0.87276308]],[[41723.0,0.195943],[41724.0,0.55029082],[41725.0,0.16038362],[41726.0,0.50883637],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637058016,[[41720.0,0.076],[41715.0,0.16446156],[41714.0,0.32923773],[41712.0,0.5089439],[41711.0,0.87276308]],[[41721.0,0.09592205],[41723.0,0.195943],[41724.0,0.55029082],[41725.0,0.66921999],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637058213,[[41720.0,0.076],[41715.0,0.16446156],[41714.0,0.32923773],[41712.0,0.5089439],[41711.0,0.87276308]],[[41721.0,0.27176105],[41723.0,0.195943],[41724.0,0.37445182],[41725.0,0.66921999],[41727.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637058412,[[41720.0,0.076],[41715.0,0.16446156],[41714.0,0.3052615],[41712.0,0.53292148],[41711.0,0.87276308]],[[41721.0,0.175839],[41723.0,0.195943],[41724.0,0.37445182],[41725.0,0.66921999],[41727.0,0.73578788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637058614,[[41720.0,0.076],[41715.0,0.16446156],[41712.0,0.53292148],[41711.0,1.17802458],[41706.0,1.11768494]],[[41721.0,0.48107147],[41723.0,0.70477937],[41724.0,0.7809603],[41725.0,0.25630567],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637058813,[[41720.0,0.076],[41715.0,0.16446156],[41712.0,0.02397758],[41711.0,0.46564512],[41709.0,0.5089439]],[[41721.0,0.17576965],[41722.0,0.50883637],[41723.0,0.9077533],[41724.0,0.06915],[41725.0,1.26418405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637059016,[[41720.0,0.076],[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439]],[[41721.0,0.4811346],[41722.0,0.50883637],[41723.0,0.9077533],[41724.0,0.06915],[41725.0,1.26418405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637059215,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.17576965],[41723.0,0.60677937],[41724.0,0.7809603],[41725.0,0.25630567],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637059415,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.48112943],[41723.0,0.60677937],[41724.0,0.7809603],[41725.0,0.25630567],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637059615,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.17576965],[41723.0,0.60677937],[41724.0,0.7809603],[41725.0,0.25630567],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637059816,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.27776965],[41723.0,0.60677937],[41724.0,0.7809603],[41725.0,0.25630567],[41726.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060017,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.58313065],[41722.0,0.50883637],[41723.0,0.097943],[41724.0,0.7809603],[41725.0,0.25630567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060317,[[41715.0,0.16446156],[41712.0,0.32923908],[41711.0,0.16038362],[41710.0,0.5089439],[41704.0,1.11945343]],[[41721.0,0.27776965],[41722.0,0.50883637],[41723.0,0.8097533],[41724.0,0.06915],[41725.0,1.168262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060519,[[41715.0,0.00407794],[41712.0,0.02397758],[41711.0,0.46564512],[41710.0,0.5089439],[41704.0,1.11945343]],[[41717.0,0.09592205],[41720.0,0.30538041],[41721.0,0.78660602],[41723.0,0.8097533],[41724.0,0.06915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060716,[[41715.0,0.00407794],[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439]],[[41720.0,0.30538041],[41721.0,0.78660602],[41723.0,0.8097533],[41724.0,0.06915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060717,[[41715.0,0.00407794],[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439]],[[41718.0,0.3053946],[41720.0,0.50883637],[41721.0,0.8138103],[41723.0,1.00787838],[41724.0,0.06915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637060918,[[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439],[41697.0,0.73762425]],[[41716.0,0.175839],[41718.0,0.4033376],[41720.0,0.50883637],[41721.0,0.8138103],[41722.0,0.09320304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637061117,[[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439],[41697.0,0.73762425]],[[41716.0,0.175839],[41718.0,0.4033376],[41720.0,0.50883637],[41721.0,0.7118103],[41722.0,0.09320304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637061318,[[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439],[41700.0,1.42904372]],[[41716.0,0.175839],[41718.0,0.56372122],[41720.0,0.50883637],[41721.0,0.7118103],[41734.0,0.26949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637061621,[[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439],[41700.0,1.42904372]],[[41716.0,0.175839],[41717.0,0.09320304],[41718.0,0.56372122],[41720.0,0.50883637],[41721.0,0.7118103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637061821,[[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439],[41700.0,1.42904372]],[[41716.0,0.27447949],[41717.0,0.09320304],[41718.0,0.56362878],[41720.0,0.50883693],[41721.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637062418,[[41713.0,0.00679695],[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41708.0,0.5089439]],[[41716.0,0.27447949],[41717.0,0.09320304],[41718.0,0.56362878],[41720.0,0.50883693],[41721.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637063320,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615]],[[41716.0,0.27447949],[41717.0,0.09320304],[41718.0,0.56362878],[41720.0,0.50883693],[41721.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637063321,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.66932752],[41706.0,0.71237946]],[[41716.0,0.27447949],[41717.0,0.09320304],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637063536,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.67612447],[41706.0,0.71237946]],[[41716.0,0.27447949],[41717.0,0.09320304],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637063734,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.67612447],[41706.0,0.71237946]],[[41716.0,0.37247949],[41717.0,0.09320304],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637064335,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.67612447],[41706.0,0.71237946]],[[41716.0,0.17447949],[41717.0,0.09320304],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637064535,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.67612447],[41706.0,0.71237946]],[[41716.0,0.17447949],[41717.0,0.09320304],[41718.0,0.56362878],[41719.0,0.50883693],[41721.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637064737,[[41712.0,0.02397758],[41711.0,0.16038362],[41709.0,0.3052615],[41707.0,0.66932752],[41706.0,0.71237946]],[[41716.0,0.17447949],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717],[41725.0,1.40799518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637064936,[[41713.0,0.00679695],[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.017748],[41709.0,0.3052615]],[[41716.0,0.17447949],[41718.0,0.56362878],[41719.0,0.50883693],[41720.0,0.7123717],[41724.0,0.09320304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637065136,[[41713.0,0.00679695],[41712.0,0.02397758],[41711.0,0.46564512],[41710.0,0.017748],[41709.0,0.5089439]],[[41716.0,0.17447949],[41718.0,0.25832662],[41720.0,0.30530216],[41721.0,0.50883693],[41722.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637065535,[[41713.0,0.00679695],[41712.0,0.02397758],[41711.0,0.16038362],[41710.0,0.3052615],[41708.0,0.5089439]],[[41718.0,0.25832662],[41719.0,0.30530216],[41720.0,0.50883693],[41722.0,0.7123717],[41730.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637065739,[[41713.0,0.00679695],[41712.0,0.02397758],[41711.0,0.16038362],[41708.0,0.5089439]],[[41718.0,0.25832662],[41719.0,0.30530216],[41720.0,0.50883693],[41722.0,0.7123717],[41730.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637065740,[[41713.0,0.017748],[41712.0,0.32923908],[41711.0,0.66932752],[41709.0,0.71237946],[41708.0,1.01768494]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637065935,[[41713.0,0.017748],[41712.0,0.32923908],[41711.0,0.66932752],[41710.0,0.71237946],[41708.0,1.11768494]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066136,[[41715.0,0.00679695],[41713.0,0.017748],[41712.0,0.32923908],[41711.0,0.66932752],[41710.0,0.71237946]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066336,[[41715.0,0.00679695],[41713.0,0.017748],[41712.0,0.32923908],[41711.0,0.66932752]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066337,[[41715.0,0.00679695],[41713.0,0.017748],[41712.0,0.32923908],[41711.0,0.66932752],[41709.0,0.71237946]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066537,[[41715.0,0.03077239],[41713.0,0.017748],[41712.0,0.3052615],[41711.0,0.66932752],[41709.0,0.71237946]],[[41716.0,0.1],[41718.0,0.16038362],[41721.0,0.30530216],[41723.0,0.50883693],[41724.0,0.7123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066738,[[41715.0,0.03077239],[41713.0,0.3919795],[41712.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494]],[[41716.0,0.1],[41718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066739,[[41715.0,0.03077239],[41713.0,0.3919795],[41712.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494]],[[41716.0,0.09864061],[41718.0,0.16038362],[41727.0,1.00787838],[41730.0,1.08722794],[41733.0,1.19153864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637066938,[[41715.0,0.03077239],[41713.0,0.3919795],[41712.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494]],[[41716.0,0.09864061],[41718.0,0.16038362],[41722.0,0.3049312],[41724.0,0.50821867],[41725.0,1.03227338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067338,[[41715.0,0.03077239],[41713.0,0.3919795],[41712.0,0.5089439],[41711.0,0.87276308],[41710.0,0.1]],[[41722.0,0.3049312],[41724.0,0.50821867],[41725.0,1.03227338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067339,[[41715.0,0.03077239],[41713.0,0.3919795],[41712.0,0.5089439],[41711.0,0.87276308],[41710.0,0.1]],[[41722.0,0.3049312],[41724.0,0.50821867],[41725.0,1.03227338],[41732.0,0.16038362],[41735.0,0.02397303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067539,[[41721.0,0.02397147],[41716.0,0.32304761],[41715.0,0.5089439],[41713.0,0.87723536],[41712.0,1.01768494]],[[41725.0,1.03227338],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067540,[[41721.0,0.02397147],[41716.0,0.32304761],[41715.0,0.5089439],[41713.0,0.87723536],[41712.0,1.01768494]],[[41725.0,0.62569844],[41726.0,0.50821867],[41728.0,0.71150614],[41730.0,1.00787838],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067740,[[41721.0,0.00679695],[41718.0,0.30529961],[41717.0,0.5089439],[41715.0,0.71237946],[41714.0,0.1]],[[41725.0,0.32076724],[41727.0,0.4807702],[41728.0,0.50821867],[41730.0,0.71150614],[41732.0,1.168262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637067941,[[41721.0,0.00679695],[41718.0,0.30529961],[41716.0,0.5089439],[41715.0,0.71237946],[41714.0,0.1]],[[41725.0,0.32076724],[41727.0,0.4807702],[41728.0,0.50821867],[41730.0,0.80944914],[41731.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068243,[[41723.0,0.02397083],[41719.0,0.30529961],[41718.0,0.5089439],[41716.0,0.71237946],[41715.0,0.09588334]],[[41728.0,0.3049312],[41729.0,0.50821867],[41731.0,0.71150614],[41733.0,1.00787838],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068441,[[41723.0,0.02397083],[41719.0,0.30529961],[41718.0,0.5089439],[41715.0,0.09588334]],[[41728.0,0.3049312],[41729.0,0.50821867],[41731.0,0.71150614],[41733.0,1.00787838],[41736.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068442,[[41723.0,0.02397083],[41720.0,0.30529961],[41719.0,0.1],[41718.0,0.5089439],[41717.0,0.71237946]],[[41724.0,0.175839],[41729.0,0.3049312],[41730.0,0.50821867],[41731.0,0.17439609],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068639,[[41723.0,0.02397083],[41720.0,0.30529961],[41719.0,0.1],[41717.0,0.71237946]],[[41724.0,0.175839],[41729.0,0.3049312],[41730.0,0.50821867],[41731.0,0.17439609],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068640,[[41723.0,0.02397083],[41721.0,0.00679695],[41720.0,0.30529961],[41719.0,0.5089439],[41717.0,0.71237946]],[[41724.0,0.175839],[41729.0,0.3049312],[41730.0,0.50821867],[41731.0,0.097943],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637068839,[[41723.0,0.02397083],[41721.0,0.00679695],[41720.0,0.30529961],[41718.0,0.5089439],[41717.0,0.71237946]],[[41724.0,0.175839],[41729.0,0.3049312],[41731.0,0.60616167],[41732.0,0.87188976],[41758.0,0.74748136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069039,[[41723.0,0.02397083],[41721.0,0.00679695],[41720.0,0.30529961],[41719.0,0.017748],[41718.0,0.5089439]],[[41724.0,0.175839],[41729.0,0.3049312],[41731.0,0.60616167],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069040,[[41723.0,0.02397083],[41721.0,0.00679695],[41720.0,0.30529961],[41719.0,0.017748],[41718.0,0.5089439]],[[41724.0,0.175839],[41729.0,0.3049312],[41730.0,0.50821867],[41731.0,0.097943],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069241,[[41723.0,0.02397083],[41721.0,0.00679695],[41719.0,0.32304761],[41717.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.3049312],[41729.0,0.50821867],[41731.0,0.80944914],[41732.0,0.87188976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069242,[[41723.0,0.02397083],[41721.0,0.00679695],[41719.0,0.32304761],[41717.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.3049312],[41729.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362],[41733.0,1.00787838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069439,[[41723.0,0.02397083],[41721.0,0.16718057],[41719.0,0.30529961],[41717.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.3049312],[41729.0,0.50821867],[41730.0,0.78796291],[41731.0,0.097943],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069440,[[41723.0,0.02397083],[41721.0,0.16718057],[41719.0,0.30529961],[41717.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.3049312],[41729.0,0.50821867],[41730.0,0.78796291],[41731.0,0.097943],[41732.0,1.168262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069640,[[41723.0,0.02397083],[41721.0,0.16718057],[41719.0,0.30529961],[41718.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.3049312],[41729.0,0.175839],[41730.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637069841,[[41723.0,0.08097083],[41721.0,0.16718057],[41719.0,0.30529961],[41717.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.4059312],[41729.0,0.175839],[41730.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070040,[[41723.0,0.08097083],[41721.0,0.16718057],[41719.0,0.30529961],[41718.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.4059312],[41729.0,0.175839],[41730.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070241,[[41723.0,0.08097083],[41721.0,0.16718057],[41719.0,0.30529961],[41718.0,0.5089439],[41717.0,0.71237946]],[[41728.0,0.4059312],[41729.0,0.175839],[41730.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070440,[[41723.0,0.08097083],[41721.0,0.16718057],[41719.0,0.30529961],[41718.0,0.5089439]],[[41728.0,0.4059312],[41729.0,0.175839],[41730.0,0.50821867],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070441,[[41723.0,0.057],[41721.0,0.16038362],[41719.0,0.30529961],[41718.0,0.5089439],[41716.0,0.71237946]],[[41728.0,0.4059312],[41729.0,0.68405767],[41731.0,0.80944914],[41732.0,0.16038362],[41741.0,0.28161424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070641,[[41723.0,0.057],[41720.0,0.00679695],[41719.0,0.02397333],[41717.0,0.30529961],[41716.0,0.5089439]],[[41728.0,0.4059312],[41729.0,0.68405767],[41731.0,0.80944914],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070642,[[41723.0,0.057],[41720.0,0.00679695],[41719.0,0.02397333],[41717.0,0.30529961],[41716.0,0.5089439]],[[41726.0,0.3049312],[41728.0,0.60921867],[41729.0,0.88734514],[41731.0,1.10582138],[41732.0,0.23684133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637070855,[[41723.0,0.057],[41715.0,0.30529961],[41714.0,0.02397617],[41713.0,0.5089439],[41712.0,0.71237946]],[[41724.0,0.3049312],[41726.0,0.58537867],[41727.0,0.78796385],[41728.0,0.101],[41729.0,1.18371738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071043,[[41723.0,0.057],[41714.0,0.02397617],[41713.0,0.31209656],[41711.0,0.66932752],[41710.0,0.71237946]],[[41724.0,0.36698504],[41725.0,0.71150614],[41726.0,1.08503838],[41728.0,0.17745771],[41730.0,1.11120411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071242,[[41723.0,0.057],[41714.0,0.02397617],[41713.0,0.31209656],[41711.0,0.66932752],[41710.0,0.71237946]],[[41724.0,1.15494889],[41726.0,1.08503838],[41728.0,0.101],[41729.0,1.08722794],[41730.0,0.02397617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071443,[[41723.0,0.057],[41714.0,0.02397617],[41713.0,0.31209656],[41711.0,0.66932752],[41710.0,0.71237946]],[[41724.0,1.15494889],[41726.0,1.08503838],[41728.0,0.101],[41730.0,0.02397617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071444,[[41723.0,0.057],[41714.0,0.02397617],[41713.0,0.31209656],[41711.0,0.66932752],[41710.0,0.71237946]],[[41724.0,0.60382637],[41725.0,0.71150614],[41726.0,1.08503838],[41728.0,0.101],[41730.0,1.11120411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071641,[[41723.0,0.057],[41714.0,0.02397617],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41724.0,1.03630184],[41725.0,0.71150614],[41726.0,0.07716],[41727.0,1.00787838],[41728.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637071841,[[41714.0,0.03077312],[41713.0,0.30529961],[41711.0,0.66932752],[41705.0,1.21945343],[41687.0,1.0643]],[[41724.0,1.14330184],[41725.0,0.71150614],[41726.0,0.07716],[41727.0,1.00787838],[41737.0,0.29377196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072041,[[41714.0,0.00679695],[41713.0,0.30529961],[41711.0,0.66932752],[41705.0,1.21945343],[41687.0,1.0643]],[[41722.0,0.30535413],[41724.0,0.54116562],[41726.0,0.07716],[41727.0,1.00787838],[41730.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072242,[[41714.0,0.03077331],[41713.0,0.30529961],[41711.0,0.66932752],[41705.0,1.31535887],[41687.0,1.0643]],[[41724.0,1.05008936],[41725.0,0.71249324],[41726.0,0.17036304],[41727.0,1.00787838],[41729.0,0.02397636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072543,[[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41705.0,1.21535887],[41687.0,1.0643]],[[41722.0,0.30534858],[41724.0,1.05007976],[41726.0,0.17036304],[41727.0,1.00787838],[41729.0,0.02397636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072757,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41724.0,1.05007976],[41726.0,0.17036304],[41727.0,1.00787838],[41729.0,0.02397636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072758,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41724.0,0.87425794],[41725.0,0.71250385],[41726.0,0.07716],[41727.0,1.00787838],[41729.0,0.02397636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637072953,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41687.0,1.0643]],[[41721.0,0.175839],[41722.0,0.30535952],[41723.0,0.09320304],[41724.0,0.36532662],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637073142,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.175839],[41722.0,0.30535689],[41723.0,0.09320304],[41724.0,0.76725477],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637073346,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41709.0,0.1]],[[41721.0,0.175839],[41723.0,0.60213683],[41724.0,0.25832662],[41725.0,0.71250731],[41726.0,1.08503838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637073544,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41709.0,0.1]],[[41721.0,0.175839],[41723.0,0.60213673],[41724.0,0.25832662],[41725.0,0.71250717],[41726.0,1.09502738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637073744,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41709.0,0.1]],[[41721.0,0.283839],[41722.0,0.30536366],[41723.0,0.09320304],[41724.0,0.97084182],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074044,[[41718.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41709.0,0.1]],[[41721.0,0.283839],[41722.0,0.30536396],[41723.0,0.09320304],[41724.0,0.97084253],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074243,[[41714.0,0.32927597],[41713.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494],[41706.0,1.84266891]],[[41721.0,0.28247964],[41723.0,0.09320304],[41724.0,0.25832662],[41725.0,0.5089188],[41726.0,0.78964632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074443,[[41714.0,0.32927597],[41713.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494],[41706.0,1.21945343]],[[41721.0,0.28247964],[41723.0,0.09320304],[41724.0,0.25832662],[41726.0,0.78964632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074444,[[41714.0,0.32927597],[41713.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494],[41706.0,1.21945343]],[[41721.0,0.28247964],[41723.0,0.39855432],[41724.0,0.25832662],[41726.0,0.07716],[41738.0,0.9733858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074642,[[41714.0,0.32927597],[41712.0,0.5089439],[41711.0,0.87276308],[41709.0,1.01768494],[41706.0,1.21945343]],[[41721.0,0.28247964],[41723.0,0.39855432],[41724.0,0.76725247],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637074845,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.87276308]],[[41721.0,0.28247964],[41724.0,0.76725247],[41725.0,0.7124962],[41726.0,0.07716],[41739.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637075045,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.87276308]],[[41721.0,0.28247964],[41722.0,0.30535428],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637075243,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.17447964],[41722.0,0.30535346],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637075442,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.17447964],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637075443,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.17447964],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716],[41734.0,0.31676795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637075847,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.28247964],[41722.0,0.30534892],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637076044,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.28247964],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637076345,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.28247964],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716],[41731.0,0.31676795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637076543,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41712.0,0.5089439],[41711.0,0.16038362]],[[41721.0,0.28247964],[41722.0,0.30534791],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637076746,[[41715.0,0.00679695],[41714.0,0.02397636],[41713.0,0.30529961],[41711.0,0.66932752],[41696.0,0.09443247]],[[41721.0,0.28247964],[41722.0,0.30534498],[41724.0,0.86045551],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637076944,[[41715.0,0.00679695],[41714.0,0.02397636],[41712.0,0.30529961],[41711.0,0.66932752],[41696.0,0.09443247]],[[41721.0,0.28247964],[41723.0,0.50892585],[41724.0,0.35152966],[41725.0,0.7124962],[41726.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637077145,[[41715.0,0.00679695],[41714.0,0.02397636],[41712.0,0.30529961],[41711.0,0.66932752],[41696.0,0.09443247]],[[41721.0,0.28247964],[41722.0,0.305347],[41723.0,0.50892585],[41724.0,0.35152966],[41725.0,0.7124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637077347,[[41715.0,0.00679695],[41714.0,0.02397636],[41712.0,0.30529961],[41711.0,0.66932752],[41709.0,0.71237946]],[[41721.0,0.17447964],[41722.0,0.305347],[41723.0,0.50892585],[41724.0,0.35152966],[41725.0,0.7124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637077547,[[41711.0,0.48966105],[41709.0,0.5089439],[41708.0,0.71237946],[41707.0,0.16038362],[41706.0,1.01768494]],[[41720.0,0.305347],[41721.0,0.17447964],[41722.0,0.50892585],[41723.0,0.7124962],[41724.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637077746,[[41711.0,0.02397782],[41709.0,0.30529961],[41708.0,0.5089439],[41707.0,0.16038362],[41706.0,0.71237946]],[[41716.0,0.09320304],[41717.0,0.30508197],[41719.0,0.097943],[41720.0,1.22142205],[41721.0,1.53847964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637077947,[[41711.0,0.02397782],[41709.0,0.00679695],[41707.0,0.46568323],[41706.0,0.5089439],[41704.0,0.71237946]],[[41715.0,0.175839],[41716.0,0.15573304],[41718.0,0.50892585],[41719.0,0.097943],[41720.0,0.7124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637078148,[[41711.0,0.02397782],[41709.0,0.00679695],[41707.0,0.46568323],[41705.0,0.5089439],[41704.0,0.71237946]],[[41714.0,0.097943],[41715.0,0.175839],[41716.0,0.46073401],[41718.0,0.50892585],[41719.0,0.7124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637078350,[[41711.0,0.02397782],[41709.0,0.00679695],[41707.0,0.16038362],[41706.0,0.30529961],[41705.0,0.5089439]],[[41714.0,0.097943],[41715.0,0.175839],[41716.0,0.46073401],[41718.0,0.50892585],[41719.0,0.7124962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637078351,[[41711.0,0.02397782],[41709.0,0.00679695],[41707.0,0.16038362],[41706.0,0.30529961],[41705.0,0.5089439]],[[41714.0,0.09522379],[41715.0,0.175839],[41716.0,0.15573304],[41717.0,0.30497561],[41718.0,0.50892585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637079049,[[41709.0,0.00679695],[41708.0,0.02397976],[41707.0,0.16038362],[41706.0,0.30529961],[41705.0,0.5089439]],[[41714.0,0.09522379],[41715.0,0.175839],[41716.0,0.15573304],[41717.0,0.30497561],[41718.0,0.50892585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637079258,[[41703.0,0.30529961],[41702.0,0.5089439],[41701.0,0.71237946],[41699.0,1.01768494],[41696.0,1.11945343]],[[41714.0,0.4001994],[41715.0,0.68476485],[41716.0,0.06253],[41717.0,0.7124962],[41718.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637079460,[[41699.0,0.30529961],[41697.0,0.5089439],[41696.0,0.71237946],[41695.0,0.16038362],[41694.0,1.01768494]],[[41704.0,0.09320304],[41705.0,0.16038362],[41709.0,0.16038362],[41710.0,0.02398803],[41711.0,0.30415769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637079650,[[41699.0,0.30529961],[41697.0,0.51574085],[41696.0,0.71237946],[41695.0,0.16038362],[41694.0,1.01768494]],[[41703.0,0.17447921],[41704.0,0.08498],[41705.0,0.16038362],[41706.0,0.097943],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637079850,[[41698.0,0.30529961],[41697.0,0.51574085],[41695.0,0.87276308],[41694.0,1.01768494],[41691.0,0.16038362]],[[41700.0,0.09320304],[41703.0,0.16768028],[41704.0,0.08498],[41705.0,0.16038362],[41706.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080051,[[41697.0,0.31209656],[41696.0,0.5089439],[41695.0,0.87276308],[41693.0,1.04167297],[41691.0,0.16310262]],[[41700.0,0.09320304],[41704.0,0.08498],[41705.0,0.16038362],[41706.0,0.097943],[41709.0,0.46445617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080250,[[41699.0,0.0239845],[41697.0,0.31209656],[41696.0,0.5089439],[41695.0,0.18764962],[41694.0,0.71237946]],[[41704.0,0.08498],[41705.0,0.16038362],[41706.0,0.097943],[41709.0,0.46445617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080251,[[41699.0,0.0239845],[41697.0,0.31209656],[41696.0,0.5089439],[41695.0,0.18764962],[41694.0,0.71237946]],[[41701.0,0.175839],[41704.0,0.08498],[41705.0,0.16038362],[41706.0,0.097943],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080450,[[41699.0,0.0239845],[41697.0,0.31209656],[41696.0,0.5089439],[41695.0,0.18764962],[41694.0,0.71237946]],[[41705.0,0.16038362],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080451,[[41699.0,0.32928411],[41697.0,0.51574085],[41696.0,0.71237946],[41695.0,0.26038362],[41694.0,1.01768494]],[[41705.0,0.16038362],[41709.0,0.16038362],[41710.0,0.09320304],[41712.0,0.30407255],[41714.0,0.60378758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080650,[[41699.0,0.32928411],[41697.0,0.5116629],[41696.0,0.71237946],[41695.0,0.26038362],[41694.0,1.01768494]],[[41705.0,0.16038362],[41709.0,0.16038362],[41710.0,0.09320304],[41712.0,0.30407255],[41714.0,0.60378758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080853,[[41704.0,0.00679695],[41699.0,0.32928411],[41697.0,0.5116629],[41695.0,0.26038362]],[[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.30407255],[41714.0,0.60378758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637080854,[[41704.0,0.00679695],[41699.0,0.32928411],[41698.0,0.5089439],[41697.0,0.71509846],[41695.0,1.17806856]],[[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.30407255],[41714.0,0.60378758],[41759.0,1.35136164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081051,[[41704.0,0.00679695],[41700.0,0.30529961],[41699.0,0.1239845],[41698.0,0.5089439],[41697.0,0.71509846]],[[41705.0,0.33622262],[41709.0,0.25358666],[41713.0,0.30407255],[41714.0,0.60378758],[41730.0,2.31783216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081251,[[41704.0,0.00679695],[41700.0,0.30529961],[41699.0,0.5329284],[41697.0,0.71509846],[41683.0,1.32299042]],[[41705.0,0.33622262],[41709.0,0.16038362],[41713.0,0.30407255],[41714.0,0.60378758],[41715.0,1.1046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081453,[[41704.0,0.00679695],[41699.0,0.5329284],[41697.0,0.71509846]],[[41705.0,0.33622262],[41709.0,0.16038362],[41713.0,0.30407255],[41714.0,0.60378758],[41715.0,1.1046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081454,[[41704.0,0.02398158],[41701.0,0.30529961],[41699.0,0.71237946],[41698.0,0.5089439],[41697.0,1.02040394]],[[41705.0,0.33622262],[41709.0,0.16038362],[41714.0,0.40107255],[41715.0,1.0807],[41716.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081651,[[41704.0,0.03077886],[41701.0,0.30529961],[41700.0,0.5089439],[41698.0,0.71237946],[41697.0,0.002719]],[[41705.0,0.33622262],[41709.0,0.16038362],[41714.0,0.40107255],[41715.0,1.58748758],[41716.0,0.70934297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637081854,[[41704.0,0.03077886],[41703.0,0.30529961],[41701.0,0.5362099],[41700.0,0.71237946],[41699.0,0.1]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082061,[[41704.0,0.03077886],[41703.0,0.30529961],[41701.0,0.5362099],[41700.0,0.71237946],[41681.0,0.78284862]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082352,[[41704.0,0.03077886],[41701.0,0.5362099],[41681.0,0.78284862]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082353,[[41704.0,0.03077886],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.71237946],[41697.0,1.02040394]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082553,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.71237946],[41697.0,1.02040394]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082754,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.81237946],[41698.0,1.01768494]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.59999062],[41773.0,0.51186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637082954,[[41704.0,0.00679695],[41702.0,0.32928247],[41701.0,0.5362099],[41699.0,0.81237946],[41698.0,1.01768494]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637083260,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.71237946],[41698.0,1.01768494]],[[41705.0,0.27138362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637083456,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.71237946],[41697.0,1.02040394]],[[41705.0,0.16038362],[41709.0,0.16038362],[41715.0,1.38477255],[41716.0,0.09320304],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637083653,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41699.0,0.81237946],[41698.0,1.01768494]],[[41705.0,0.16038362],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.38477255],[41717.0,0.50678758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637083854,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41700.0,0.71237946],[41698.0,1.01768494]],[[41705.0,0.25238362],[41708.0,0.175839],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084054,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41700.0,0.71237946],[41699.0,0.1]],[[41705.0,0.25238362],[41708.0,0.175839],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084253,[[41704.0,0.00679695],[41702.0,0.30529961],[41701.0,0.5362099],[41700.0,0.71237946],[41691.0,0.16038362]],[[41705.0,0.25238362],[41708.0,0.175839],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084453,[[41704.0,0.00679695],[41701.0,0.027266],[41700.0,0.30529961],[41699.0,0.5089439],[41697.0,0.71509846]],[[41705.0,0.25238362],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084454,[[41704.0,0.00679695],[41701.0,0.027266],[41700.0,0.30529961],[41699.0,0.5089439],[41697.0,0.71509846]],[[41705.0,0.25238362],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.89156013],[41717.0,0.70934297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084654,[[41704.0,0.00679695],[41701.0,0.30529961],[41700.0,0.023984],[41699.0,0.5089439],[41698.0,0.71237946]],[[41705.0,0.42822262],[41709.0,0.16038362],[41713.0,0.09320304],[41714.0,0.30407255],[41715.0,1.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637084856,[[41704.0,0.00679695],[41700.0,0.32928361],[41699.0,0.5089439],[41698.0,0.71237946],[41693.0,1.11945343]],[[41705.0,0.42686295],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807],[41716.0,0.53227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085053,[[41704.0,0.00679695],[41700.0,0.32928361],[41698.0,0.71237946]],[[41705.0,0.42686295],[41709.0,0.16038362],[41713.0,0.09320304],[41715.0,1.0807],[41716.0,0.53227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085054,[[41704.0,0.00679695],[41700.0,0.32928361],[41698.0,0.5089439],[41697.0,0.71509846],[41695.0,1.27806856]],[[41705.0,0.42686295],[41709.0,0.16038362],[41713.0,0.3049713],[41715.0,1.58899422],[41716.0,0.73332697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085254,[[41704.0,0.00679695],[41700.0,0.023984],[41699.0,0.30529961],[41698.0,0.5089439],[41697.0,0.71509846]],[[41705.0,0.33486295],[41709.0,0.16038362],[41713.0,0.09320304],[41714.0,0.3049713],[41715.0,1.58899422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085454,[[41704.0,0.00679695],[41700.0,0.023984],[41699.0,0.30529961],[41698.0,0.5089439],[41697.0,0.71509846]],[[41705.0,0.33486295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.09320304],[41714.0,0.3049713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085654,[[41704.0,0.00679695],[41700.0,0.023984],[41699.0,0.30529961],[41698.0,0.5089439],[41697.0,0.002719]],[[41705.0,0.33486295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.39817434],[41723.0,0.10892056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637085855,[[41704.0,0.00679695],[41700.0,0.023984],[41699.0,0.30529961],[41697.0,0.5116629],[41695.0,0.26038362]],[[41705.0,0.43686295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.39817434],[41723.0,0.10892056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637086063,[[41700.0,0.023984],[41699.0,0.30529961],[41697.0,0.5116629],[41695.0,0.16038362],[41688.0,1.91879088]],[[41705.0,0.43686295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.39817434],[41723.0,0.10892056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637086064,[[41700.0,0.023984],[41699.0,0.30529961],[41697.0,0.5116629],[41695.0,0.16038362],[41688.0,1.91879088]],[[41705.0,0.43686295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.46774434],[41723.0,0.10892056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637086263,[[41700.0,0.023984],[41699.0,0.30529961],[41697.0,0.5116629],[41696.0,0.81237946],[41695.0,0.16038362]],[[41705.0,0.43686295],[41709.0,0.16038362],[41712.0,0.097943],[41713.0,0.46774434],[41723.0,0.10892056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637087157,[[41700.0,0.00679695],[41696.0,0.32928584],[41695.0,0.66932752],[41694.0,0.71237946],[41692.0,1.01768494]],[[41704.0,0.097943],[41705.0,0.33486295],[41709.0,0.16038362],[41711.0,0.3049713],[41712.0,0.02398623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637087359,[[41694.0,0.30529961],[41693.0,0.5089439],[41692.0,0.71237946],[41691.0,0.1843731],[41690.0,1.01768494]],[[41702.0,0.09320304],[41704.0,0.160263],[41705.0,0.33486295],[41706.0,0.02398948],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637087560,[[41698.0,0.00679695],[41694.0,0.30529961],[41693.0,0.5089439],[41692.0,0.75998842],[41691.0,0.89675256]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637087758,[[41698.0,0.00679695],[41694.0,0.30529961],[41692.0,0.5089439],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.25222699],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637087959,[[41694.0,0.30529961],[41692.0,0.5089439],[41691.0,0.89675256],[41645.0,1.84239747],[41627.0,2.28795103]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.25222699],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637088159,[[41694.0,0.30529961],[41692.0,1.26892675],[41691.0,0.89675256],[41689.0,1.02040394],[41686.0,1.21945343]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.25222699],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637088359,[[41695.0,0.00679695],[41693.0,0.30529961],[41692.0,1.26892675],[41691.0,0.89675256],[41689.0,1.02040394]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.25222699],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637088560,[[41694.0,0.30529961],[41692.0,0.5089439],[41691.0,0.89675256],[41690.0,0.1],[41689.0,1.02040394]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.25222699],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637088759,[[41698.0,0.00679695],[41694.0,0.30529961],[41692.0,1.26892394],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637088958,[[41698.0,0.00679695],[41694.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637089158,[[41694.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41673.0,1.84982364],[41656.0,0.92354322]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.261263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637089360,[[41698.0,0.00679695],[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637089559,[[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41683.0,1.22122192],[41682.0,0.25634154]],[[41700.0,0.16038362],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637089759,[[41693.0,0.30529961],[41692.0,0.51845985],[41691.0,0.89675256],[41690.0,0.1],[41683.0,1.22122192]],[[41700.0,0.26138362],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637089960,[[41694.0,0.30529961],[41692.0,0.51845985],[41691.0,0.89675256],[41683.0,1.22122192],[41672.0,2.24706379]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637090160,[[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1],[41682.0,1.47756346]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637090360,[[41699.0,0.00679695],[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637090560,[[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41673.0,1.0469],[41672.0,2.24706379]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637090759,[[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1],[41673.0,1.0469]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637090959,[[41699.0,0.00679695],[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637091162,[[41693.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41683.0,1.22122192],[41682.0,0.25634154]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637091361,[[41694.0,0.30529961],[41692.0,0.51845985],[41691.0,0.89675256],[41690.0,0.1],[41683.0,1.22122192]],[[41700.0,0.15902378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637091561,[[41694.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41683.0,1.22122192],[41679.0,0.07556839]],[[41700.0,0.15902378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637091761,[[41694.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41690.0,0.1],[41683.0,1.22122192]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637092159,[[41699.0,0.00679695],[41694.0,0.30529961],[41692.0,0.5116629],[41691.0,0.89675256],[41683.0,1.22122192]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.11719252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637092360,[[41694.0,0.30529961],[41693.0,0.5089439],[41692.0,0.002719],[41691.0,0.89675256],[41690.0,1.01768494]],[[41700.0,0.26002378],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41706.0,0.02398948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637092660,[[41694.0,0.30529961],[41693.0,1.26526018],[41692.0,0.00951595],[41691.0,0.89675256],[41690.0,1.01768494]],[[41700.0,0.25730409],[41701.0,0.175839],[41702.0,0.09320304],[41704.0,0.160263],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637092859,[[41694.0,0.30529961],[41693.0,0.5089439],[41692.0,0.00951595],[41691.0,0.89675256],[41690.0,1.01768494]],[[41700.0,0.25730409],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41885.0,1.59755553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093061,[[41694.0,0.30529961],[41693.0,1.26512577],[41692.0,0.00951595],[41691.0,0.89675256],[41690.0,1.01768494]],[[41700.0,0.25730409],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.25222699],[41718.0,1.28722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093261,[[41694.0,0.30529961],[41692.0,0.51845985],[41691.0,0.89675256],[41689.0,1.01768494],[41667.0,2.67861398]],[[41700.0,0.15630409],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41718.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093461,[[41694.0,0.30529961],[41693.0,1.26517337],[41692.0,0.72189541],[41691.0,0.1843731],[41690.0,1.01768494]],[[41700.0,0.15630409],[41701.0,0.175839],[41704.0,0.160263],[41705.0,0.15902395],[41718.0,1.08722794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093462,[[41694.0,0.30529961],[41693.0,1.26517337],[41692.0,0.72189541],[41691.0,0.1843731],[41690.0,1.01768494]],[[41700.0,0.15630409],[41701.0,0.175839],[41702.0,0.09320304],[41704.0,0.160263],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093664,[[41693.0,0.30529961],[41692.0,0.00679695],[41691.0,0.5089439],[41690.0,0.73636936],[41688.0,1.01768494]],[[41699.0,0.097943],[41700.0,0.15630409],[41701.0,0.175839],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637093861,[[41692.0,0.31209656],[41690.0,0.5329338],[41689.0,0.71237946],[41687.0,1.17806856],[41684.0,1.21945343]],[[41696.0,0.09320304],[41698.0,0.175839],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637094063,[[41692.0,0.00679695],[41691.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41687.0,1.17806856]],[[41696.0,0.09320304],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232],[41705.0,1.41402395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637094262,[[41692.0,0.00679695],[41691.0,0.30529961],[41690.0,0.5329338],[41688.0,0.71509846],[41687.0,1.17806856]],[[41696.0,0.09320304],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232],[41705.0,1.41402395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637094464,[[41690.0,0.32928951],[41689.0,0.5089439],[41688.0,0.002719],[41687.0,0.87276308],[41686.0,1.01768494]],[[41696.0,0.09320304],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232],[41705.0,1.71857292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637094763,[[41690.0,0.32928951],[41688.0,0.51845985],[41687.0,0.87276308],[41685.0,1.01768494],[41680.0,0.1]],[[41695.0,0.175839],[41697.0,0.09320304],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637094962,[[41690.0,0.32928951],[41688.0,0.51845985],[41687.0,0.87276308],[41685.0,1.01768494],[41680.0,0.1]],[[41695.0,0.24558901],[41697.0,0.09320304],[41699.0,0.097943],[41700.0,0.25630409],[41704.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637095364,[[41691.0,0.30529961],[41690.0,0.0239899],[41689.0,1.22132336],[41688.0,0.031345],[41687.0,0.16038362]],[[41695.0,0.24558901],[41699.0,0.097943],[41700.0,0.15630409],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637095563,[[41693.0,0.00679695],[41692.0,0.30529961],[41690.0,1.3489026],[41689.0,0.71237946],[41688.0,0.031345]],[[41695.0,0.24558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637095774,[[41693.0,0.00679695],[41692.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637095965,[[41692.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719],[41684.0,1.21945343]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637096168,[[41694.0,0.00679695],[41692.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637096566,[[41692.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719],[41684.0,1.11945343]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637096767,[[41692.0,0.30529961],[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719],[41685.0,0.1]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097067,[[41690.0,0.5329338],[41689.0,0.71237946],[41688.0,0.002719],[41685.0,0.1]],[[41695.0,0.34558901],[41699.0,0.097943],[41700.0,0.24950713],[41704.0,0.06232],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097068,[[41693.0,0.00679695],[41690.0,0.32928951],[41689.0,0.5089439],[41687.0,0.87276308],[41685.0,1.01768494]],[[41694.0,0.097943],[41695.0,0.34558901],[41700.0,0.15630409],[41704.0,1.31732],[41705.0,0.15902395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097266,[[41693.0,0.00679695],[41689.0,0.30529961],[41687.0,0.66932752],[41686.0,0.71237946],[41684.0,1.01768494]],[[41694.0,0.097943],[41695.0,0.33879205],[41700.0,0.15630409],[41704.0,1.31732],[41705.0,0.66731817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097465,[[41688.0,0.30529961],[41687.0,0.5089439],[41686.0,0.71237946],[41685.0,0.02399302],[41684.0,1.01768494]],[[41694.0,0.097943],[41695.0,0.33879205],[41700.0,0.18029711],[41704.0,1.31732],[41705.0,0.66731817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097666,[[41688.0,0.30529961],[41687.0,0.5089439],[41685.0,0.73637248],[41684.0,0.00679695],[41683.0,1.01768494]],[[41694.0,0.25832662],[41695.0,0.33879205],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.82561422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637097866,[[41688.0,0.30529961],[41687.0,0.5089439],[41686.0,0.81602528],[41685.0,0.73637248],[41684.0,0.00679695]],[[41694.0,0.35932662],[41695.0,0.33879205],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637098067,[[41688.0,0.30529961],[41686.0,0.5089439],[41685.0,0.73637248],[41684.0,0.00679695],[41662.0,0.78456379]],[[41694.0,0.35932662],[41695.0,0.33879205],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.82561422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637098265,[[41688.0,0.30529961],[41686.0,1.32497546],[41685.0,0.73637248],[41684.0,0.00679695],[41662.0,0.78456379]],[[41694.0,0.35932662],[41695.0,0.33879205],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637098466,[[41688.0,0.30529961],[41686.0,1.32497546],[41685.0,0.73637248],[41684.0,0.00679695],[41662.0,0.78456379]],[[41694.0,0.35932662],[41695.0,0.33879205],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.82561422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637098668,[[41688.0,0.30529961],[41686.0,1.32497546],[41685.0,0.73637248],[41684.0,0.00679695],[41666.0,0.11539348]],[[41694.0,0.35932662],[41695.0,0.24558901],[41696.0,0.16038362],[41700.0,0.18029711],[41704.0,1.82561422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637098867,[[41688.0,0.30529961],[41686.0,1.32497546],[41685.0,0.73637248],[41684.0,0.00679695],[41666.0,0.11539348]],[[41690.0,0.09320304],[41694.0,0.35932662],[41695.0,0.24558901],[41696.0,0.16038362],[41700.0,0.18029711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099166,[[41688.0,0.30529961],[41686.0,1.32497546],[41685.0,0.73637248],[41676.0,0.09597207],[41671.0,1.32299042]],[[41689.0,0.175839],[41694.0,0.35932662],[41695.0,0.07111],[41696.0,0.16038362],[41700.0,1.43529711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099367,[[41685.0,0.53293692],[41684.0,0.71237946],[41682.0,1.01768494],[41679.0,1.11945343],[41676.0,1.31719399]],[[41689.0,0.175839],[41690.0,0.09320304],[41694.0,0.35932662],[41695.0,0.07111],[41696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099368,[[41685.0,0.53293692],[41684.0,0.71237946],[41682.0,1.01768494],[41679.0,1.11945343],[41676.0,1.31719399]],[[41689.0,0.175839],[41690.0,0.09320304],[41694.0,0.25832662],[41695.0,0.07111],[41696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099568,[[41684.0,0.5089439],[41683.0,0.71237946],[41681.0,1.02448189],[41678.0,1.11945343],[41675.0,1.22122192]],[[41688.0,0.16038362],[41689.0,0.175839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099768,[[41684.0,0.5089439],[41683.0,0.71237946],[41682.0,0.81608981],[41681.0,1.02448189],[41678.0,1.11945343]],[[41688.0,0.16038362],[41689.0,0.272839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637099968,[[41684.0,0.5089439],[41683.0,0.71237946],[41682.0,0.81608981],[41681.0,1.02448189],[41678.0,1.11945343]],[[41688.0,0.15902347],[41689.0,0.272839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100167,[[41684.0,0.5089439],[41682.0,0.81608981],[41678.0,1.11945343]],[[41688.0,0.15902347],[41689.0,0.272839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100168,[[41684.0,0.5375699],[41682.0,1.52846927],[41680.0,1.01768494],[41678.0,0.002719],[41677.0,1.11945343]],[[41688.0,0.15902347],[41689.0,0.272839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100369,[[41684.0,0.5375699],[41680.0,1.01768494],[41678.0,0.002719]],[[41688.0,0.15902347],[41689.0,0.272839],[41690.0,0.09320304],[41693.0,0.097943],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100370,[[41686.0,0.5089439],[41685.0,0.71917641],[41684.0,0.028626],[41683.0,0.84008389],[41681.0,1.01768494]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.16038362],[41698.0,0.02399408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100569,[[41687.0,0.028626],[41686.0,1.32503371],[41685.0,0.71917641],[41683.0,1.04167902],[41677.0,1.22122192]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.25358666],[41698.0,0.02399408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637100768,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.00679695],[41684.0,0.71237946],[41683.0,1.01768494]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.25358666],[41703.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637101071,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.25358666],[41703.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637101373,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.00679695],[41684.0,0.71237946],[41683.0,1.01768494]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.25358666],[41704.0,0.57061422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637101568,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.15902347],[41689.0,0.097],[41693.0,0.097943],[41694.0,0.25358666],[41704.0,0.57061422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637101767,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.25702347],[41693.0,0.097943],[41694.0,0.25358666],[41704.0,0.57061422],[42053.0,0.56979058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637101968,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.25702347],[41693.0,0.097943],[41694.0,0.25358666],[41704.0,0.57061422],[41705.0,1.96434297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102168,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.25702347],[41694.0,0.25358666],[41704.0,0.57061422],[41705.0,1.96434297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102169,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41683.0,1.01768494],[41680.0,1.11945343]],[[41688.0,0.25702347],[41694.0,0.25358666],[41704.0,0.57061422],[41705.0,0.70934297],[41711.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102368,[[41687.0,0.028626],[41686.0,0.5089439],[41685.0,0.71917641],[41684.0,0.1],[41683.0,1.01768494]],[[41688.0,0.25702347],[41694.0,0.16038362],[41704.0,0.57061422],[41705.0,0.70934297],[41713.0,1.39047292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102568,[[41687.0,1.35359754],[41686.0,0.02399238],[41685.0,0.71917641],[41684.0,1.11768494],[41677.0,1.31719145]],[[41688.0,0.25702347],[41694.0,0.16038362],[41699.0,0.09320304],[41701.0,0.02399238],[41705.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102770,[[41687.0,1.35359754],[41686.0,0.02399238],[41685.0,0.71917641],[41684.0,1.11768494],[41681.0,1.11945343]],[[41688.0,0.25702347],[41694.0,0.16038362],[41701.0,0.02399238],[41705.0,0.50829422],[41713.0,0.26957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637102969,[[41687.0,1.35359754],[41686.0,0.73637184],[41685.0,0.00679695],[41684.0,1.11768494],[41681.0,1.11945343]],[[41688.0,0.25702347],[41694.0,0.16038362],[41699.0,0.09320304],[41701.0,0.02399238],[41705.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637103169,[[41687.0,1.35631654],[41686.0,0.73637184],[41685.0,0.00679695],[41684.0,1.11768494],[41681.0,1.11945343]],[[41688.0,0.15902347],[41694.0,0.16038362],[41701.0,0.02399238],[41705.0,0.50829422],[41713.0,0.26957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637103468,[[41687.0,1.35631654],[41686.0,0.73637184],[41685.0,0.00679695],[41684.0,1.11768494],[41681.0,1.11945343]],[[41688.0,0.15902347],[41694.0,0.16038362],[41696.0,0.25358666],[41701.0,0.02399238],[41705.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637103669,[[41687.0,1.35631654],[41686.0,0.73637184],[41685.0,0.00679695],[41684.0,1.11768494],[41683.0,0.16038362]],[[41688.0,0.15902347],[41694.0,0.16038362],[41696.0,0.25358666],[41701.0,0.02399238],[41704.0,1.35814257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637104069,[[41687.0,1.5597521],[41686.0,0.02399238],[41685.0,1.02448189],[41684.0,0.1],[41683.0,0.16038362]],[[41688.0,0.15902347],[41694.0,0.16038362],[41696.0,0.16038362],[41701.0,0.02399238],[41704.0,0.10314257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637104269,[[41687.0,1.5597521],[41686.0,0.02399238],[41685.0,1.02448189],[41683.0,0.16038362],[41678.0,0.20021085]],[[41688.0,0.15902347],[41694.0,0.16038362],[41696.0,0.25358666],[41701.0,0.02399238],[41713.0,1.35679794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637104569,[[41688.0,0.0710912],[41687.0,1.55975573],[41686.0,0.02399238],[41685.0,1.02448189],[41684.0,0.1]],[[41694.0,0.16038362],[41696.0,0.16038362],[41701.0,0.11719542],[41713.0,1.35679794],[41740.0,0.39429606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637104770,[[41688.0,0.0710912],[41687.0,0.84737264],[41686.0,0.73637547],[41684.0,1.11768494],[41681.0,1.11945343]],[[41694.0,0.16038362],[41696.0,0.16038362],[41701.0,0.02399238],[41706.0,0.50829422],[41709.0,1.0178376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637104969,[[41691.0,0.00679695],[41688.0,0.57994009],[41687.0,1.55971763],[41686.0,0.02399238],[41685.0,1.01768494]],[[41694.0,0.15902364],[41696.0,0.16038362],[41697.0,0.09320304],[41701.0,0.02399238],[41707.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637105268,[[41691.0,0.00679695],[41688.0,0.0710912],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.15902364],[41696.0,0.16038362],[41697.0,0.09320304],[41701.0,0.02399238],[41706.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637105469,[[41691.0,0.00679695],[41688.0,0.0710912],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.15902364],[41696.0,0.16038362],[41701.0,0.02399238],[41706.0,0.50829422],[41708.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637105668,[[41691.0,0.00679695],[41688.0,0.0710912],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.15902364],[41696.0,0.16038362],[41701.0,0.11719542],[41705.0,0.16038362],[41706.0,0.50829422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637105868,[[41691.0,0.00679695],[41688.0,0.0710912],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.01768494]],[[41694.0,0.2602236],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637106069,[[41691.0,0.00679695],[41688.0,0.0710912],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.2602236],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637106270,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.01768494]],[[41694.0,0.2602236],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637106473,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637106672,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.01768494]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637106870,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156789],[41686.0,0.73637547],[41684.0,1.11768494]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637107070,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.002719],[41686.0,0.02399238],[41684.0,0.1]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637107273,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652]],[[41694.0,0.14950357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637107872,[[41691.0,0.00679695],[41688.0,0.0997172],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637108974,[[41688.0,0.0997172],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652],[41681.0,1.11945518]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637109171,[[41688.0,0.10651415],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652],[41681.0,1.11945518]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.25358666],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637109375,[[41688.0,0.41182306],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652],[41681.0,1.11945518]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637109571,[[41688.0,0.41182306],[41687.0,0.51156226],[41686.0,0.73637295],[41684.0,1.01768652],[41681.0,1.11945518]],[[41694.0,0.25750357],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.11719542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637109773,[[41688.0,0.40502611],[41687.0,0.50884326],[41686.0,0.02399238],[41685.0,0.71238057],[41683.0,1.33845376]],[[41694.0,0.36550357],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637109972,[[41693.0,0.00679695],[41688.0,0.40502611],[41687.0,0.50884326],[41686.0,0.73637295],[41684.0,1.01768652]],[[41694.0,0.45870661],[41695.0,0.175839],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110173,[[41693.0,0.03542295],[41692.0,0.08768],[41688.0,0.37640011],[41687.0,0.50884326],[41686.0,0.02399238]],[[41694.0,0.36414345],[41696.0,0.16038362],[41699.0,0.097943],[41701.0,0.02399238],[41715.0,2.29866506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110375,[[41693.0,0.03542295],[41692.0,0.08768],[41689.0,0.30530891],[41688.0,0.57993446],[41686.0,0.73637295]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.11719542],[41707.0,0.50748544],[41708.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110573,[[41693.0,0.03542295],[41692.0,0.08768],[41689.0,0.30530891],[41688.0,0.57993446],[41687.0,0.71238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.11719542],[41707.0,0.50748544],[41708.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110773,[[41693.0,0.03542295],[41692.0,0.090399],[41690.0,0.30530891],[41688.0,0.57993446],[41687.0,0.81238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.09320304],[41707.0,0.50748544],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110975,[[41693.0,0.03542295],[41692.0,0.090399],[41690.0,0.30530891],[41688.0,0.57993446],[41687.0,0.81238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.09320304],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637110976,[[41693.0,0.03542295],[41692.0,0.090399],[41690.0,0.30530891],[41688.0,0.57993446],[41687.0,0.81238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.09320304],[41708.0,0.50748544],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637111174,[[41693.0,0.03542295],[41692.0,0.002719],[41689.0,0.30530891],[41688.0,0.57993446],[41687.0,0.81238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.09320304],[41707.0,0.50748544],[41708.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637111373,[[41693.0,0.03542295],[41692.0,0.002719],[41689.0,0.30530891],[41688.0,0.60392562],[41687.0,0.81238057]],[[41694.0,0.14814345],[41696.0,0.16038362],[41701.0,0.09320304],[41704.0,0.02399116],[41707.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637111773,[[41693.0,0.09242295],[41692.0,0.002719],[41689.0,0.30530891],[41688.0,0.09508236],[41687.0,0.60884326]],[[41694.0,0.24614345],[41696.0,0.16038362],[41701.0,0.09320304],[41704.0,0.02399116],[41706.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637111974,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41688.0,0.60392562],[41687.0,0.81238057]],[[41694.0,0.24614345],[41696.0,0.16038362],[41701.0,0.09320304],[41704.0,0.02399116],[41707.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637112188,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.0710912]],[[41694.0,0.098],[41696.0,0.16038362],[41701.0,0.09320304],[41708.0,0.50748544],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637112388,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.0710912]],[[41694.0,0.098],[41701.0,0.09320304],[41708.0,0.50748544],[41709.0,0.71047962],[41712.0,1.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637112589,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41708.0,0.50748544],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637112792,[[41693.0,0.09242295],[41692.0,0.002719],[41691.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41707.0,0.50748544],[41709.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637112990,[[41693.0,0.09242295],[41692.0,0.002719],[41689.0,0.30530891],[41688.0,0.60392562],[41687.0,0.81238057]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41706.0,0.50748544],[41707.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637113190,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41688.0,0.60392562],[41687.0,0.81238057]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41707.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637113191,[[41693.0,0.09242295],[41692.0,0.002719],[41690.0,0.30530891],[41688.0,0.60392562],[41687.0,0.81238057]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41707.0,0.50748544],[41708.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637113590,[[41693.0,0.09242295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.098],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.32076724],[41707.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637113792,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.57993446]],[[41694.0,0.103],[41701.0,0.09320304],[41705.0,0.32076724],[41707.0,0.50748544],[41712.0,2.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637113991,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.103],[41701.0,0.09320304],[41705.0,0.32076724],[41707.0,0.50748544],[41712.0,2.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114195,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41689.0,0.30530891],[41688.0,0.57993446]],[[41694.0,0.103],[41701.0,0.09320304],[41705.0,0.32076724],[41706.0,0.50748544],[41709.0,1.1753545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114392,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.103],[41701.0,0.09320304],[41705.0,0.32076724],[41706.0,0.50748544],[41709.0,1.1753545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114393,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.103],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.32076724],[41706.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114592,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.57993446]],[[41694.0,0.103],[41701.0,0.09320304],[41705.0,0.32076724],[41706.0,0.50748544],[41752.0,1.76378717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114791,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.103],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.32076724],[41706.0,0.50748544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637114993,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41689.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.103],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.82825268],[41706.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637115193,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41689.0,0.81415217],[41688.0,0.80746293]],[[41694.0,0.10163987],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.32076724],[41707.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637115395,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.10163987],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.82837841],[41706.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637115594,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.46569253],[41689.0,0.50884326],[41683.0,1.44022242]],[[41694.0,0.10163987],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.82837841],[41706.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637115796,[[41693.0,0.10342295],[41692.0,0.002719],[41691.0,0.56569253],[41689.0,0.50884326],[41683.0,1.44022242]],[[41694.0,0.10163987],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.82837841],[41706.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637115994,[[41693.0,0.11742295],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.103],[41701.0,0.09320304],[41704.0,0.02399116],[41705.0,0.82837841],[41706.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637116194,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41704.0,0.53160233],[41705.0,1.03124686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637116395,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.028626]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41702.0,0.09320304],[41703.0,0.50761117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637116595,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.31210586],[41689.0,0.53746926]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41702.0,0.09320304],[41704.0,0.53160233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637116996,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.31210586],[41689.0,0.028626]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41702.0,0.09320304],[41703.0,0.50761117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117197,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.31210586]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41702.0,0.09320304],[41703.0,0.50761117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117198,[[41693.0,0.082],[41692.0,0.002719],[41691.0,0.16038362],[41690.0,0.31210586],[41658.0,0.96505044]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.177753],[41702.0,0.09320304],[41703.0,0.50761117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117398,[[41693.0,0.082],[41692.0,0.031345],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.103],[41697.0,0.175839],[41701.0,0.097943],[41702.0,0.09320304],[41703.0,0.50761117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117599,[[41693.0,0.082],[41692.0,0.031345],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.103],[41701.0,0.097943],[41703.0,0.50761117],[41712.0,1.11116462],[41713.0,1.27965837]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117799,[[41693.0,0.12779695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41686.0,1.11768652]],[[41694.0,0.201],[41699.0,0.09320304],[41701.0,0.097943],[41704.0,0.53160233],[41705.0,1.03124686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637117999,[[41693.0,0.12779695],[41692.0,0.031345],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.201],[41699.0,0.09320304],[41701.0,0.097943],[41703.0,0.50761117],[41704.0,0.73447078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637118199,[[41693.0,0.04579695],[41692.0,0.031345],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.098],[41699.0,0.09320304],[41701.0,0.097943],[41703.0,0.50761117],[41704.0,0.73447078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637118401,[[41693.0,0.04579695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41680.0,1.31718845]],[[41694.0,0.098],[41699.0,0.09320304],[41701.0,0.097943],[41703.0,0.50761117],[41704.0,0.73447078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637118801,[[41693.0,0.04579695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41680.0,1.31718845]],[[41694.0,0.098],[41699.0,0.09320304],[41701.0,0.097943],[41702.0,0.50761117],[41704.0,0.73447078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637119002,[[41693.0,0.04579695],[41692.0,0.031345],[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326]],[[41694.0,0.098],[41699.0,0.09320304],[41701.0,0.097943],[41702.0,0.50761117],[41703.0,0.71047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637119302,[[41693.0,0.00679695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41680.0,1.31718845]],[[41699.0,0.09320304],[41701.0,0.097943],[41702.0,0.50761117],[41703.0,0.71047962],[41709.0,0.31513868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637119502,[[41693.0,0.00679695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41680.0,1.31718845]],[[41699.0,0.09320304],[41700.0,0.175839],[41701.0,0.60555417],[41703.0,0.71047962],[41709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637119701,[[41693.0,0.00679695],[41692.0,0.031345],[41691.0,0.46569253],[41689.0,0.50884326],[41680.0,1.31718845]],[[41699.0,0.09320304],[41700.0,0.175839],[41701.0,0.60555417],[41703.0,0.71047962],[41709.0,0.31513868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637119902,[[41691.0,0.46569253],[41689.0,0.50884326],[41686.0,1.01768652],[41680.0,1.31718845],[41675.0,0.10366]],[[41699.0,0.19320304],[41700.0,0.175839],[41701.0,0.60555417],[41703.0,0.71047962],[41704.0,1.03896204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637120103,[[41691.0,0.46569253],[41689.0,0.51564021],[41686.0,1.01768652],[41681.0,0.1],[41680.0,1.31718845]],[[41699.0,0.19320304],[41700.0,0.175839],[41701.0,0.60555417],[41703.0,0.71047962],[41704.0,1.03896204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637120302,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.51564021],[41686.0,1.01768652],[41680.0,0.09596462]],[[41698.0,0.30449924],[41699.0,0.19006],[41700.0,0.175839],[41701.0,0.097943],[41704.0,0.02399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637120502,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.51564021],[41686.0,1.01768652],[41680.0,0.09596462]],[[41695.0,0.09320304],[41699.0,0.69754605],[41701.0,0.80842347],[41703.0,1.01497211],[41704.0,0.02399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637120705,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.51564021],[41686.0,1.01768652],[41680.0,0.09596462]],[[41695.0,0.08912243],[41698.0,0.30448234],[41699.0,0.19006],[41701.0,0.097943],[41703.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637120907,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.09508236],[41687.0,0.71238057]],[[41698.0,0.30448234],[41699.0,0.69764123],[41701.0,0.80855672],[41702.0,1.01497211],[41708.0,0.49067474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121105,[[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.09508236],[41687.0,0.71238057]],[[41699.0,0.69764123],[41701.0,0.80855672],[41702.0,1.01497211],[41708.0,0.49067474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121106,[[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562],[41687.0,0.72325813],[41686.0,0.002719]],[[41695.0,0.08912243],[41697.0,0.30448234],[41699.0,0.69764123],[41700.0,0.71061372],[41701.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121312,[[41691.0,0.16038362],[41690.0,0.30530891],[41688.0,0.60392562],[41687.0,0.72325813],[41686.0,0.002719]],[[41697.0,0.30448234],[41699.0,0.69764123],[41701.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121313,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293],[41687.0,0.01087756]],[[41697.0,0.30448234],[41698.0,0.50758123],[41699.0,0.80067372],[41701.0,1.11291511],[41704.0,1.14045913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121506,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293],[41687.0,0.01087756]],[[41697.0,0.39360477],[41698.0,0.50758123],[41699.0,0.80067372],[41701.0,1.11291511],[41704.0,1.14045913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121706,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293],[41687.0,0.01087756]],[[41697.0,0.55398839],[41698.0,0.50758123],[41699.0,0.80067372],[41701.0,1.11291511],[41704.0,1.14045913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637121906,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293],[41680.0,1.31718845]],[[41696.0,0.175839],[41697.0,0.65598839],[41698.0,0.50758123],[41699.0,0.80067372],[41701.0,1.11291511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637122106,[[41691.0,0.16038362],[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.80746293],[41685.0,0.1]],[[41696.0,0.175839],[41697.0,0.65598839],[41698.0,0.50758123],[41699.0,0.80067372],[41701.0,1.11291511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637122305,[[41691.0,0.46569253],[41690.0,0.50884326],[41689.0,0.71238057],[41688.0,0.09508236],[41687.0,1.01768652]],[[41696.0,0.48032134],[41697.0,0.85908728],[41698.0,0.71061372],[41699.0,0.09006],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637122508,[[41693.0,0.01087756],[41691.0,0.46569253],[41690.0,0.028626],[41689.0,0.50884326],[41688.0,0.80746293]],[[41695.0,0.30448234],[41696.0,0.175839],[41697.0,0.76996485],[41698.0,0.71061372],[41699.0,0.09006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637122707,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.16038362],[41690.0,0.53746926],[41689.0,0.71238057]],[[41696.0,0.48032134],[41697.0,0.76996485],[41699.0,0.71061372],[41701.0,1.20203754],[41704.0,1.14045913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637122905,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.16038362],[41690.0,0.53746926],[41689.0,0.71238057]],[[41696.0,0.175839],[41697.0,0.56686596],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123105,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.66922688],[41690.0,0.028626],[41689.0,0.71238057]],[[41696.0,0.175839],[41697.0,0.56686596],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123304,[[41693.0,0.01087756],[41691.0,0.66922688],[41690.0,0.028626]],[[41696.0,0.175839],[41697.0,0.56686596],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123305,[[41693.0,0.31618647],[41691.0,0.66922688],[41690.0,0.74100657],[41685.0,1.21945518],[41682.0,1.22122383]],[[41696.0,0.48032134],[41697.0,0.16038362],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123504,[[41693.0,0.31618647],[41692.0,0.50884326],[41691.0,0.16038362],[41690.0,0.74100657],[41685.0,1.21945518]],[[41696.0,0.48032134],[41697.0,0.16038362],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123706,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.16038362],[41690.0,0.53746926],[41689.0,0.71238057]],[[41695.0,0.30448234],[41696.0,0.175839],[41697.0,0.66796485],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123905,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.16038362],[41690.0,0.50884326],[41689.0,0.71238057]],[[41695.0,0.30448234],[41696.0,0.175839],[41697.0,0.66796485],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637123906,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.16038362],[41690.0,0.50884326],[41689.0,0.71238057]],[[41695.0,0.30448234],[41696.0,0.105],[41697.0,0.66796485],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637124106,[[41692.0,0.30530891],[41691.0,0.18900962],[41690.0,0.50884326],[41689.0,0.71238057],[41637.0,1.04318986]],[[41695.0,0.30448234],[41696.0,0.105],[41697.0,0.66796485],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637124308,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.69785288],[41689.0,0.71238057],[41685.0,0.1]],[[41695.0,0.30448234],[41696.0,0.61258123],[41697.0,0.16038362],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637124511,[[41693.0,0.31618647],[41692.0,0.30530891],[41691.0,0.69785288],[41689.0,0.71238057],[41685.0,0.1]],[[41696.0,0.61258123],[41697.0,0.16038362],[41698.0,0.71061372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637124512,[[41693.0,0.31618647],[41692.0,0.50884326],[41691.0,0.90139019],[41689.0,1.01768652],[41686.0,1.12217418]],[[41696.0,0.40948234],[41697.0,0.16038362],[41698.0,0.50758123],[41699.0,0.71061372],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637125109,[[41693.0,0.01087756],[41692.0,0.30530891],[41691.0,0.69785288],[41689.0,0.71238057],[41687.0,1.01768652]],[[41695.0,0.30448234],[41696.0,0.61258123],[41697.0,0.16038362],[41698.0,0.71061372],[41700.0,1.01497211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637125309,[[41693.0,0.31618647],[41692.0,0.50884326],[41691.0,0.18900962],[41690.0,0.71238057],[41689.0,1.01768652]],[[41695.0,0.30448234],[41696.0,0.105],[41697.0,0.16038362],[41698.0,1.21819495],[41701.0,1.20203754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637125510,[[41693.0,0.31618647],[41691.0,0.66922688],[41690.0,0.71238057],[41688.0,1.11276888],[41673.0,1.95690572]],[[41696.0,0.30448234],[41697.0,0.66796485],[41698.0,0.71061372],[41700.0,1.01497211],[41701.0,0.18706543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637125710,[[41694.0,0.028626],[41693.0,0.31618647],[41692.0,0.50884326],[41691.0,0.16038362],[41690.0,0.71238057]],[[41696.0,0.30448234],[41697.0,0.66796485],[41699.0,0.71061372],[41700.0,1.01497211],[41701.0,0.18706543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637125910,[[41694.0,0.028626],[41693.0,0.31618647],[41691.0,0.66922688],[41690.0,0.71238057],[41688.0,1.11548788]],[[41695.0,0.106],[41697.0,0.16038362],[41701.0,0.18706543],[41703.0,1.11646797],[41704.0,0.02399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126109,[[41693.0,0.31618647],[41691.0,0.66922688],[41690.0,0.71238057],[41688.0,1.11276888],[41677.0,0.83102572]],[[41695.0,0.48396845],[41697.0,0.66941437],[41703.0,1.11646797],[41704.0,0.02399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126110,[[41693.0,0.31618647],[41691.0,0.66922688],[41690.0,0.71238057],[41688.0,1.11276888],[41677.0,0.83102572]],[[41695.0,0.48396845],[41697.0,0.66941437],[41698.0,0.81058605],[41700.0,1.0180615],[41703.0,1.11646797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126310,[[41691.0,0.46569253],[41690.0,0.50884326],[41688.0,1.11276888]],[[41695.0,0.48396845],[41697.0,0.66941437],[41698.0,0.81058605],[41703.0,1.11646797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126311,[[41691.0,0.46569253],[41690.0,0.50884326],[41688.0,0.80746293],[41687.0,1.01768652],[41683.0,1.44022242]],[[41694.0,0.30532096],[41695.0,0.68741826],[41697.0,0.87279918],[41698.0,0.097943],[41699.0,1.10685895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126509,[[41691.0,0.46569253],[41689.0,0.50884326],[41688.0,0.80746293],[41687.0,0.01087756],[41686.0,1.01768652]],[[41695.0,0.17855],[41696.0,0.71245815],[41697.0,0.16038362],[41698.0,1.11574035],[41699.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637126710,[[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.0710912],[41687.0,0.72325813],[41685.0,1.01768652]],[[41693.0,0.30535968],[41694.0,0.68477181],[41695.0,0.2550653],[41696.0,0.71250593],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127012,[[41690.0,0.30530891],[41688.0,0.57993446],[41687.0,0.71238057],[41685.0,1.01768652],[41674.0,0.79341389]],[[41693.0,0.30542835],[41694.0,0.68488625],[41695.0,0.98033857],[41697.0,1.17847811],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127213,[[41691.0,0.30530891],[41689.0,1.30225715],[41688.0,0.78347177],[41686.0,1.01768652],[41685.0,0.02399285]],[[41694.0,0.175839],[41695.0,0.77676137],[41696.0,0.71272451],[41697.0,0.16038362],[41698.0,1.11612088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127410,[[41689.0,1.30225715],[41688.0,0.78347177],[41686.0,1.01768652],[41685.0,0.02399285]],[[41694.0,0.175839],[41695.0,0.77676137],[41697.0,0.16038362],[41698.0,1.11612088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127411,[[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.0710912],[41687.0,0.71238057],[41686.0,1.01768652]],[[41694.0,0.175839],[41695.0,0.23818963],[41697.0,0.16038362],[41698.0,0.097943],[41701.0,0.02399285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127612,[[41690.0,0.30530891],[41689.0,1.30231088],[41688.0,0.08196876],[41687.0,0.71238057],[41685.0,1.04167937]],[[41694.0,0.175839],[41695.0,0.23818963],[41697.0,0.16038362],[41698.0,0.097943],[41701.0,0.02399285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127613,[[41690.0,0.30530891],[41689.0,1.30231088],[41688.0,0.08196876],[41687.0,0.71238057],[41685.0,1.04167937]],[[41692.0,0.30554055],[41694.0,0.68507325],[41695.0,0.87460038],[41697.0,1.17885213],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637127911,[[41690.0,0.30530891],[41689.0,1.30231088],[41688.0,0.0710912],[41687.0,0.71238057],[41685.0,1.04167937]],[[41692.0,0.3055455],[41694.0,0.79108151],[41695.0,0.87461194],[41697.0,1.17886863],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637128111,[[41691.0,0.30530891],[41689.0,1.30231088],[41688.0,0.79434933],[41686.0,1.01768652],[41685.0,0.02399285]],[[41693.0,0.30560764],[41694.0,0.281839],[41695.0,0.6710185],[41696.0,0.7130845],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637128311,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,1.50584819],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.175839],[41694.0,0.61540146],[41695.0,0.87483447],[41697.0,1.17918654],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637128510,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,1.50584819],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.175839],[41694.0,0.61533109],[41695.0,0.78561352],[41697.0,1.17904579],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637128710,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,1.50584819],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.175839],[41693.0,0.3056283],[41694.0,0.106],[41695.0,0.07255],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637128911,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,1.50584819],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.175839],[41694.0,0.61539041],[41695.0,0.78569657],[41697.0,1.17916443],[41700.0,1.12065889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637129110,[[41690.0,0.30530891],[41689.0,0.50884326],[41688.0,0.79434933],[41686.0,1.01768652],[41684.0,0.002719]],[[41692.0,0.175839],[41693.0,0.50928146],[41694.0,0.19512243],[41695.0,0.78554404],[41697.0,1.17894653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637129311,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,0.79349337],[41688.0,0.79434933],[41686.0,1.01768652]],[[41692.0,0.175839],[41694.0,0.80219481],[41695.0,0.07255],[41696.0,1.01867484],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637129515,[[41691.0,0.30530891],[41689.0,1.30233663],[41688.0,0.79434933],[41686.0,1.01768652],[41664.0,1.45901398]],[[41692.0,0.175839],[41695.0,0.07255],[41697.0,0.16038362],[41699.0,1.12055916],[41709.0,1.37440356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637129712,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,0.79349337],[41688.0,0.79434933],[41686.0,1.01768652]],[[41692.0,0.26496143],[41693.0,0.50921417],[41695.0,0.07255],[41697.0,0.16038362],[41704.0,0.18805229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637129913,[[41691.0,0.30530891],[41690.0,0.50884326],[41689.0,0.79349337],[41688.0,0.79434933],[41686.0,1.01768652]],[[41692.0,0.36396143],[41694.0,0.71281898],[41695.0,0.07255],[41696.0,1.01831283],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637130115,[[41691.0,0.3051182],[41690.0,0.50884326],[41689.0,0.79349337],[41688.0,0.79434933],[41686.0,1.01768652]],[[41692.0,0.274839],[41694.0,0.71290192],[41695.0,0.07255],[41696.0,1.01843131],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637130417,[[41691.0,0.3051182],[41690.0,0.50884326],[41689.0,1.50587394],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.274839],[41693.0,0.097943],[41694.0,0.71308549],[41695.0,0.07255],[41696.0,1.01869356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637130614,[[41691.0,0.3051182],[41690.0,0.50884326],[41689.0,1.50587394],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.36396143],[41693.0,0.60735673],[41695.0,0.07255],[41704.0,0.18252594],[41714.0,1.46472511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637130816,[[41691.0,0.3051182],[41690.0,0.50884326],[41689.0,1.50587394],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.274839],[41693.0,0.60745609],[41695.0,0.07255],[41702.0,1.40052656],[41713.0,0.52208511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637131024,[[41691.0,0.3051182],[41690.0,0.50884326],[41689.0,1.50587394],[41688.0,0.08196876],[41687.0,1.01768652]],[[41692.0,0.36396143],[41693.0,0.097943],[41694.0,0.71330211],[41695.0,0.07255],[41696.0,1.01900302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637131316,[[41691.0,0.01087756],[41690.0,0.50884326],[41689.0,1.50587394],[41688.0,0.0710912],[41687.0,1.01768652]],[[41692.0,0.274839],[41693.0,0.097943],[41694.0,0.71327114],[41696.0,1.01895878],[41699.0,1.12085465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637131519,[[41691.0,0.51972082],[41690.0,0.79349337],[41689.0,0.71238057],[41688.0,1.08877772],[41675.0,1.32299042]],[[41692.0,0.274839],[41693.0,0.60757238],[41694.0,0.71348114],[41696.0,1.01925876],[41699.0,1.12118464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637131718,[[41691.0,1.31321419],[41689.0,0.71238057],[41688.0,1.08877772],[41675.0,1.32299042],[41671.0,0.83113717]],[[41692.0,0.274839],[41693.0,0.097943],[41701.0,0.02399285],[41704.0,0.18262074],[41714.0,1.46472511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637131919,[[41691.0,1.31321419],[41690.0,0.71238057],[41688.0,1.08877772],[41685.0,1.14344803],[41684.0,0.102719]],[[41692.0,0.274839],[41693.0,0.097943],[41697.0,0.24950605],[41701.0,0.02399285],[41709.0,1.4620274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637132119,[[41691.0,1.31321419],[41690.0,0.71238057],[41689.0,0.028626],[41688.0,1.08877772],[41685.0,1.14344803]],[[41692.0,0.099],[41693.0,0.50972882],[41694.0,0.71362034],[41696.0,1.01945763],[41697.0,0.24950605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637132317,[[41691.0,1.31321419],[41689.0,0.028626],[41688.0,1.08877772],[41685.0,1.14344803]],[[41692.0,0.099],[41693.0,0.50972882],[41694.0,0.71362034],[41696.0,1.01945763],[41697.0,0.24950605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637132318,[[41691.0,0.80437093],[41689.0,1.04903152],[41688.0,0.0710912],[41687.0,1.11945518],[41685.0,0.02399285]],[[41692.0,0.099],[41695.0,0.50971646],[41697.0,0.16038362],[41698.0,1.01943292],[41701.0,1.14536907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637132518,[[41691.0,1.82205745],[41689.0,0.05533532],[41688.0,1.29054638],[41685.0,1.22122383],[41681.0,0.09596128]],[[41692.0,0.099],[41696.0,0.50971236],[41697.0,0.87398092],[41699.0,1.01942472],[41702.0,1.21048962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637132719,[[41691.0,1.82205745],[41689.0,0.05533532],[41688.0,1.29054638],[41685.0,1.22122383],[41681.0,0.09596128]],[[41692.0,0.099],[41697.0,0.16038362],[41730.0,1.86941009],[41743.0,1.76378717],[41756.0,0.81726036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637133017,[[41691.0,1.82205745],[41689.0,0.05533532],[41688.0,1.29054638],[41685.0,1.22122383],[41681.0,0.09596128]],[[41692.0,0.099],[41697.0,0.16038362],[41699.0,0.08912243],[41710.0,0.33561257],[41712.0,2.29363216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637133219,[[41691.0,1.82205745],[41689.0,0.05533532],[41688.0,1.29054638],[41685.0,1.22122383],[41681.0,0.09596128]],[[41692.0,0.099],[41697.0,0.16038362],[41699.0,0.08912243],[41702.0,1.12136313],[41709.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637133418,[[41691.0,1.82205745],[41689.0,0.05533532],[41688.0,1.29054638],[41685.0,1.22122383],[41681.0,0.09596128]],[[41696.0,0.50971639],[41697.0,0.87398656],[41699.0,1.01943278],[41702.0,1.12137606],[41708.0,0.18260429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637133618,[[41694.0,0.50913739],[41693.0,0.71279235],[41692.0,0.79349337],[41691.0,1.01768652],[41689.0,0.02670932]],[[41696.0,0.71360808],[41697.0,0.16038362],[41698.0,1.01943951],[41700.0,0.08912243],[41701.0,1.12138413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637133819,[[41694.0,0.50913739],[41693.0,0.71279235],[41692.0,0.028626],[41691.0,1.01768652],[41690.0,0.79349337]],[[41695.0,0.50971976],[41696.0,0.07651068],[41697.0,0.16038362],[41698.0,1.01943952],[41700.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134019,[[41694.0,0.52001495],[41693.0,1.50628572],[41692.0,0.028626],[41691.0,1.01768652],[41676.0,1.41507484]],[[41696.0,0.102],[41697.0,0.87399091],[41700.0,0.08912243],[41702.0,1.12138288],[41711.0,1.46133774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134219,[[41694.0,0.52001495],[41693.0,0.71279235],[41692.0,0.028626],[41691.0,1.01768652],[41688.0,1.19054638]],[[41696.0,0.81562292],[41697.0,0.16038362],[41700.0,0.08912243],[41701.0,1.12140745],[41710.0,0.39691102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134433,[[41694.0,0.50913739],[41693.0,0.71279235],[41692.0,0.028626],[41691.0,1.01768652],[41688.0,1.19054638]],[[41695.0,0.50973003],[41696.0,0.102],[41697.0,0.16038362],[41700.0,0.08912243],[41710.0,0.39691102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134434,[[41694.0,0.50913739],[41693.0,0.71279235],[41692.0,0.028626],[41691.0,1.01768652],[41688.0,1.19054638]],[[41695.0,0.50973003],[41696.0,0.102],[41697.0,0.16038362],[41698.0,1.01946005],[41700.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134627,[[41694.0,0.50913739],[41693.0,1.51152701],[41691.0,1.01768652],[41688.0,1.19054638],[41677.0,0.83113717]],[[41695.0,0.50973714],[41696.0,0.102],[41697.0,0.16038362],[41698.0,1.01947427],[41700.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134826,[[41694.0,0.50913739],[41688.0,1.19054638]],[[41696.0,0.102],[41697.0,0.16038362],[41700.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637134827,[[41694.0,0.50913739],[41692.0,0.71279235],[41690.0,1.82729874],[41688.0,0.0710912],[41687.0,1.11945518]],[[41696.0,0.81563947],[41697.0,0.16038362],[41700.0,0.08912243],[41701.0,1.12143345],[41708.0,0.18291262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637135028,[[41694.0,0.50913739],[41693.0,0.79873466],[41692.0,0.71279235],[41690.0,1.02856408],[41688.0,0.0710912]],[[41695.0,0.50974237],[41696.0,0.102],[41697.0,0.16038362],[41698.0,1.01948474],[41707.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637135227,[[41694.0,1.30787205],[41692.0,0.71279235],[41691.0,1.01768652],[41690.0,0.01087756],[41688.0,0.0710912]],[[41695.0,0.07651162],[41696.0,0.277839],[41697.0,0.16038362],[41698.0,1.01951608],[41699.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637135427,[[41693.0,0.50913739],[41692.0,0.71279235],[41690.0,1.01768652],[41688.0,0.0710912],[41673.0,1.87803717]],[[41695.0,0.71366126],[41696.0,0.353049],[41697.0,1.1798997],[41699.0,0.08912243],[41700.0,1.12146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637135622,[[41693.0,0.50913739],[41692.0,0.71279235],[41691.0,0.01087756],[41690.0,1.01768652],[41689.0,0.002719]],[[41694.0,0.50976692],[41695.0,0.71367369],[41696.0,0.353049],[41697.0,1.17991746],[41700.0,1.12148722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637135824,[[41691.0,0.52001495],[41690.0,0.71279235],[41689.0,0.002719],[41688.0,1.08877772],[41685.0,1.11945518]],[[41695.0,1.10870635],[41696.0,0.353049],[41697.0,0.16038362],[41698.0,1.12154231],[41701.0,1.24195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136023,[[41691.0,0.52001495],[41690.0,0.71279235],[41688.0,1.08877772],[41685.0,1.11945518]],[[41695.0,1.10870635],[41696.0,0.353049],[41697.0,0.16038362],[41698.0,1.12154231],[41701.0,1.24195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136024,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41685.0,1.11945518],[41683.0,0.32076724]],[[41695.0,0.19212243],[41696.0,0.07521],[41697.0,0.25832662],[41698.0,1.12155018],[41701.0,1.24195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136223,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41685.0,1.11945518],[41683.0,0.32076724]],[[41693.0,0.71373843],[41694.0,0.175839],[41695.0,0.19212243],[41696.0,0.07521],[41697.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136424,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41694.0,0.175839],[41695.0,1.21175387],[41696.0,0.07521],[41697.0,0.25832662],[41698.0,1.12159458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136625,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41694.0,0.39514503],[41695.0,1.21174215],[41696.0,0.07521],[41697.0,0.25832662],[41698.0,1.12158169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637136825,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41692.0,0.50981094],[41693.0,0.71373531],[41694.0,0.39514503],[41695.0,0.19212243],[41696.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637137032,[[41691.0,1.32492909],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41693.0,0.93304479],[41694.0,0.175839],[41695.0,0.19212243],[41696.0,0.07521],[41700.0,0.16814721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637137233,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41694.0,1.19546528],[41695.0,0.08912243],[41696.0,0.07521],[41698.0,1.12158891],[41700.0,0.16814721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637137425,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41694.0,1.19550198],[41696.0,0.07521],[41697.0,1.37997119],[41700.0,1.21796506],[41701.0,1.27899252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637137625,[[41691.0,0.50913739],[41690.0,0.71279235],[41688.0,1.08877772],[41686.0,0.03487008],[41685.0,1.11945518]],[[41692.0,0.71376411],[41693.0,0.22433254],[41694.0,0.175839],[41695.0,0.08912243],[41696.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637137826,[[41690.0,0.50913739],[41689.0,0.71279235],[41688.0,0.0710912],[41687.0,1.01768652],[41686.0,0.03487008]],[[41693.0,1.24401784],[41694.0,0.175839],[41695.0,0.08912243],[41696.0,1.19686383],[41697.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138026,[[41689.0,0.50913739],[41688.0,0.78388355],[41686.0,1.01768652],[41683.0,1.44022242],[41680.0,1.22122383]],[[41694.0,0.175839],[41695.0,0.08912243],[41696.0,1.19686383],[41697.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138027,[[41689.0,0.50913739],[41688.0,0.78388355],[41686.0,1.01768652],[41683.0,1.44022242],[41680.0,1.22122383]],[[41691.0,0.71378843],[41692.0,1.5178123],[41694.0,0.107],[41695.0,0.02399608],[41696.0,1.19687754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138226,[[41689.0,1.317458],[41688.0,0.78388355],[41686.0,1.01768652],[41683.0,1.45109998],[41679.0,1.24521991]],[[41690.0,0.80291943],[41691.0,0.0765213],[41692.0,0.49811454],[41694.0,0.107],[41695.0,1.14567708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138426,[[41689.0,1.317458],[41688.0,0.0710912],[41687.0,0.71279235],[41686.0,1.01768652],[41683.0,0.3316448]],[[41690.0,0.38997719],[41692.0,0.273782],[41694.0,0.107],[41695.0,0.02399608],[41698.0,2.47859562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138628,[[41688.0,0.58022859],[41687.0,0.71279235],[41685.0,1.01768652],[41683.0,0.3316448],[41663.0,1.42361398]],[[41690.0,0.3899779],[41691.0,1.01973548],[41692.0,0.273782],[41694.0,1.22870903],[41695.0,0.02399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138827,[[41688.0,0.58022859],[41686.0,0.71279235],[41685.0,1.01768652],[41683.0,0.3316448],[41681.0,1.11945518]],[[41690.0,0.3899779],[41692.0,0.273782],[41694.0,1.22870903],[41695.0,0.02399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637138828,[[41688.0,0.58022859],[41686.0,0.71279235],[41685.0,1.01768652],[41683.0,0.3316448],[41681.0,1.11945518]],[[41689.0,0.96583447],[41690.0,0.31345497],[41692.0,0.097943],[41694.0,0.107],[41695.0,0.02399608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139027,[[41688.0,1.36318287],[41686.0,0.71279235],[41685.0,1.01768652],[41683.0,0.3316448],[41681.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.08912243],[41691.0,1.01936682],[41692.0,0.097943],[41694.0,1.2283035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139228,[[41688.0,1.36318287],[41686.0,0.71279235],[41685.0,1.01768652],[41683.0,0.3316448],[41681.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.16564503],[41691.0,1.01951798],[41692.0,0.097943],[41694.0,1.22846978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139428,[[41688.0,1.36294902],[41686.0,0.71279235],[41684.0,1.01768652],[41683.0,0.3316448],[41681.0,1.11945518]],[[41689.0,0.96606178],[41690.0,1.10869415],[41692.0,0.097943],[41694.0,0.107],[41697.0,2.63897924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139627,[[41688.0,0.07085735],[41687.0,0.50913739],[41686.0,0.71279235],[41684.0,1.01768652],[41683.0,0.3316448]],[[41689.0,0.96606178],[41690.0,1.10869415],[41692.0,0.097943],[41694.0,0.107],[41697.0,2.63897924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139628,[[41688.0,0.07085735],[41687.0,0.50913739],[41686.0,0.71279235],[41684.0,1.01768652],[41683.0,0.3316448]],[[41689.0,0.96589766],[41690.0,0.08912243],[41692.0,0.097943],[41694.0,0.107],[41697.0,2.63897924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637139830,[[41688.0,0.07085735],[41687.0,0.50913739],[41686.0,0.71279235],[41684.0,1.01768652],[41683.0,0.3316448]],[[41689.0,0.175839],[41690.0,0.08912243],[41691.0,1.17975209],[41692.0,0.097943],[41694.0,1.22830532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140128,[[41688.0,0.07085735],[41687.0,0.30592523],[41685.0,0.50913739],[41684.0,0.71279235],[41683.0,0.01087756]],[[41689.0,1.51417505],[41690.0,0.08912243],[41691.0,0.16038362],[41692.0,1.24275922],[41695.0,2.47859562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140328,[[41688.0,0.07085735],[41686.0,0.30592523],[41685.0,0.50913739],[41684.0,0.71279235],[41683.0,0.01087756]],[[41689.0,0.49524937],[41690.0,0.08912243],[41691.0,0.16038362],[41692.0,1.24267275],[41695.0,2.47859562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140528,[[41684.0,1.997e-05],[41683.0,0.72366991],[41681.0,1.01768652],[41678.0,1.11945518],[41673.0,0.16038362]],[[41689.0,2.76913303],[41690.0,0.08912243],[41691.0,0.16038362],[41692.0,0.12194098],[41695.0,1.22359562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140727,[[41684.0,0.80193344],[41683.0,0.71279235],[41681.0,1.01768652],[41678.0,1.11945518],[41673.0,0.16038362]],[[41689.0,2.76913303],[41691.0,0.16038362],[41692.0,0.12194098],[41695.0,1.22359562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140728,[[41684.0,0.80193344],[41683.0,0.71279235],[41681.0,1.01768652],[41678.0,1.11945518],[41674.0,1.22122383]],[[41687.0,1.9681764],[41688.0,1.09535186],[41689.0,0.49524937],[41691.0,0.16038362],[41692.0,1.24264675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637140931,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41675.0,1.11945518],[41672.0,1.22122383]],[[41685.0,0.08912243],[41686.0,0.35031584],[41687.0,0.06618],[41688.0,0.21541037],[41689.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637141133,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41675.0,1.11945518],[41672.0,1.22122383]],[[41684.0,0.78957664],[41685.0,0.08912243],[41686.0,1.5078229],[41687.0,0.06618],[41689.0,2.47949358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637141329,[[41683.0,0.01087756],[41680.0,0.71279235]],[[41684.0,0.78957664],[41685.0,0.08912243],[41686.0,1.5078229],[41687.0,0.06618],[41689.0,2.47949358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637141330,[[41683.0,0.80193895],[41682.0,0.71279235],[41680.0,1.01768652],[41677.0,1.11945518],[41674.0,1.22122383]],[[41685.0,0.08912243],[41686.0,0.48919237],[41687.0,1.08536332],[41692.0,0.13544645],[41694.0,1.55117917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637141530,[[41683.0,0.01087756],[41681.0,0.71279235],[41679.0,1.01768652],[41677.0,0.80193895],[41676.0,1.14345316]],[[41685.0,0.80243378],[41686.0,0.48919237],[41687.0,0.06618],[41690.0,1.12091783],[41692.0,0.13544645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637141831,[[41680.0,0.71279235],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.21945518],[41670.0,0.16038362]],[[41684.0,0.38006004],[41685.0,0.80239172],[41686.0,0.273782],[41687.0,0.06618],[41690.0,1.12085175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637142029,[[41680.0,0.71279235],[41679.0,1.01768652],[41677.0,0.80186972],[41676.0,0.02399798],[41675.0,1.12217418]],[[41684.0,0.55589904],[41685.0,0.19112243],[41686.0,0.81120037],[41687.0,1.08516089],[41688.0,1.01893909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637142228,[[41683.0,0.01087756],[41681.0,1.51466207],[41679.0,1.01768652],[41676.0,1.14345316],[41675.0,0.102719]],[[41684.0,0.55181734],[41685.0,0.102],[41686.0,0.81120212],[41687.0,0.06618],[41688.0,1.01894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637142431,[[41683.0,0.01087756],[41681.0,0.71279235],[41679.0,1.01768652],[41676.0,1.14345316],[41675.0,0.102719]],[[41684.0,0.32533811],[41685.0,0.102],[41686.0,0.81120212],[41687.0,0.06618],[41688.0,1.01894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637142630,[[41683.0,0.81212089],[41681.0,0.71279235],[41679.0,1.01768652],[41676.0,1.14345316],[41675.0,0.102719]],[[41684.0,0.32533811],[41685.0,0.102],[41686.0,0.097943],[41687.0,0.77943912],[41689.0,1.01894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637142829,[[41683.0,0.01087756],[41681.0,0.71279235],[41679.0,1.01768652],[41676.0,1.14345316],[41675.0,0.102719]],[[41684.0,0.32533811],[41685.0,0.102],[41686.0,0.097943],[41687.0,0.77943912],[41689.0,1.01894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637143629,[[41681.0,0.71279235],[41679.0,1.01768652],[41676.0,1.14345316],[41675.0,0.002719],[41666.0,1.48337404]],[[41684.0,0.32533811],[41685.0,0.102],[41686.0,0.097943],[41687.0,0.77943912],[41689.0,1.01894159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637143828,[[41681.0,0.71279235],[41679.0,1.01768652],[41677.0,0.80115745],[41676.0,1.14345316],[41675.0,0.102719]],[[41684.0,0.32533811],[41685.0,0.102],[41686.0,0.097943],[41687.0,0.77943912],[41688.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637144029,[[41683.0,0.01087756],[41681.0,0.71279235],[41679.0,1.01768652],[41677.0,0.80115745],[41676.0,1.14345316]],[[41684.0,0.42433811],[41686.0,0.097943],[41687.0,0.77943912],[41688.0,0.08912243],[41885.0,1.02776495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637144229,[[41680.0,0.71279235],[41679.0,1.01768652],[41676.0,0.02399798],[41675.0,1.12217418],[41648.0,0.96505044]],[[41684.0,0.42433811],[41686.0,0.097943],[41687.0,0.77943912],[41688.0,0.08912243],[41695.0,1.33289368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637144429,[[41680.0,0.71279235],[41679.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418],[41648.0,0.96505044]],[[41684.0,0.42433811],[41686.0,0.097943],[41687.0,0.77943912],[41688.0,0.08912243],[41695.0,1.33289368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637144629,[[41683.0,0.01087756],[41680.0,0.71279235],[41679.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.42433811],[41686.0,0.097943],[41687.0,0.77943912],[41695.0,1.33289368],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637144829,[[41683.0,0.01087756],[41680.0,0.71279235],[41679.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.51346054],[41686.0,0.097943],[41687.0,0.77943912],[41695.0,1.33289368],[41713.0,0.3160829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637145031,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.42433811],[41686.0,0.097943],[41687.0,0.77943912],[41695.0,1.33289368],[41702.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637145229,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.51346054],[41686.0,0.097943],[41687.0,0.77943912],[41695.0,1.33289368],[41702.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637145429,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.32533811],[41686.0,0.097943],[41687.0,0.77943912],[41695.0,1.33289368],[41701.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637145630,[[41683.0,0.01087756],[41680.0,0.71279235],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.32533811],[41686.0,0.097943],[41687.0,0.71325912],[41691.0,0.24950605],[41695.0,1.33289368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637145832,[[41683.0,0.01087756],[41680.0,0.74141835],[41678.0,1.01768652],[41676.0,0.02399798],[41675.0,1.22217418]],[[41684.0,0.14949911],[41686.0,0.097943],[41687.0,0.71325912],[41691.0,0.16038362],[41695.0,1.22359562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637146030,[[41683.0,0.01087756],[41681.0,0.71279235],[41680.0,0.028626],[41679.0,1.01768652],[41676.0,1.14345316]],[[41684.0,0.24849911],[41686.0,0.097943],[41688.0,0.71325912],[41690.0,1.01894159],[41691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637146230,[[41683.0,0.8107209],[41682.0,0.71279235],[41680.0,1.01768652],[41677.0,1.11945518],[41676.0,0.02399798]],[[41684.0,0.24849911],[41689.0,0.71325912],[41691.0,1.17932521],[41694.0,2.37610816],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637146429,[[41683.0,0.8393469],[41682.0,0.71551135],[41681.0,0.07502],[41680.0,1.01768652],[41679.0,0.12399609]],[[41684.0,0.24849911],[41689.0,0.71325912],[41691.0,1.17932521],[41694.0,2.37610816],[41695.0,0.11311852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637146629,[[41683.0,0.8393469],[41682.0,0.71551135],[41681.0,0.07502],[41680.0,1.01768652],[41679.0,0.1]],[[41684.0,0.24849911],[41689.0,0.71325912],[41691.0,1.17932521],[41694.0,2.37610816],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637146831,[[41683.0,0.8393469],[41682.0,0.71551135],[41681.0,0.07502],[41680.0,1.01768652],[41679.0,0.1]],[[41684.0,0.24849911],[41689.0,0.71325912],[41691.0,1.17932521],[41694.0,2.37610816],[41695.0,0.2713608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637147031,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.1167019],[41678.0,1.11945518],[41676.0,0.0366]],[[41684.0,0.24849911],[41690.0,0.71325912],[41691.0,0.16038362],[41692.0,1.01894159],[41694.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637147238,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.2167019],[41678.0,1.11945518],[41676.0,0.0366]],[[41684.0,0.24713864],[41690.0,0.0365],[41691.0,0.16038362],[41695.0,0.08912243],[41696.0,1.27899538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637147432,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.0416819],[41678.0,1.11945518],[41676.0,0.0366]],[[41684.0,0.14813864],[41690.0,0.0365],[41691.0,0.87390341],[41692.0,1.01931399],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637147633,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.0416819],[41678.0,1.11945518],[41676.0,0.1366]],[[41684.0,0.14813864],[41690.0,0.75001979],[41691.0,0.16038362],[41692.0,1.01931399],[41695.0,1.21036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637147833,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.0416819],[41679.0,0.16038362],[41678.0,1.11945518]],[[41684.0,0.14813864],[41690.0,0.0365],[41691.0,0.87390341],[41693.0,1.01931399],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148033,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.01768652],[41679.0,0.16038362],[41678.0,1.11945518]],[[41684.0,0.14813864],[41690.0,0.0365],[41691.0,0.87390341],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148034,[[41683.0,1.55213925],[41682.0,0.002719],[41681.0,1.01768652],[41679.0,0.16038362],[41678.0,1.11945518]],[[41684.0,0.24013864],[41690.0,0.75001979],[41691.0,0.16038362],[41692.0,1.01931399],[41695.0,1.21036782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148233,[[41683.0,0.8633406],[41682.0,1.02040552],[41679.0,1.2798388],[41676.0,1.25782383],[41675.0,0.09597481]],[[41684.0,0.24013864],[41690.0,0.0365],[41691.0,0.16038362],[41692.0,0.71351979],[41694.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148431,[[41683.0,1.98102712],[41682.0,0.002719],[41680.0,1.11945518],[41679.0,0.16038362],[41677.0,1.22122383]],[[41684.0,0.24013864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148432,[[41683.0,1.98102712],[41682.0,0.002719],[41680.0,1.11945518],[41679.0,0.16038362],[41677.0,1.22122383]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.12124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148631,[[41683.0,1.98102712],[41682.0,0.002719],[41679.0,0.16038362],[41677.0,1.22122383]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.12124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148632,[[41683.0,0.9633406],[41682.0,0.002719],[41681.0,1.11945518],[41679.0,0.16038362],[41677.0,1.22122383]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.12124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637148833,[[41683.0,0.8633406],[41682.0,0.002719],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.12124539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637149031,[[41683.0,0.8633406],[41682.0,0.097259],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.15634539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637149233,[[41683.0,0.8633406],[41682.0,0.097259],[41680.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.15634539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637149432,[[41683.0,0.8633406],[41682.0,0.002719],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362],[41698.0,1.15634539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637149631,[[41683.0,0.8633406],[41682.0,0.002719],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41692.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637149835,[[41683.0,0.8633406],[41682.0,0.16310262],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,0.1]],[[41684.0,0.092],[41692.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637150033,[[41683.0,0.8633406],[41682.0,0.16310262],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,1.32122383]],[[41684.0,0.169],[41692.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637150236,[[41683.0,0.8633406],[41682.0,0.16310262],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,1.32122383]],[[41684.0,0.169],[41693.0,0.50961721],[41694.0,0.71351979],[41696.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637150633,[[41683.0,0.8633406],[41682.0,0.16310262],[41681.0,1.11945518],[41679.0,0.16038362],[41678.0,1.32122383]],[[41691.0,0.30576508],[41693.0,0.50961721],[41694.0,0.71351979],[41696.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637150833,[[41683.0,0.8633406],[41682.0,0.16310262],[41679.0,0.16038362],[41678.0,1.32122383]],[[41691.0,0.30576508],[41693.0,0.50961721],[41696.0,1.01931399],[41697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637150834,[[41688.0,0.30540277],[41687.0,0.50900462],[41685.0,0.71260647],[41684.0,0.79984334],[41683.0,1.0815065]],[[41690.0,0.30576508],[41691.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41696.0,0.07652105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151034,[[41688.0,0.30540277],[41686.0,0.50900462],[41685.0,0.74123247],[41684.0,0.79984334],[41683.0,1.0528805]],[[41690.0,0.30576508],[41691.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41696.0,0.07652105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151234,[[41689.0,0.30540277],[41686.0,0.50900462],[41685.0,0.74123247],[41684.0,0.79984334],[41683.0,1.0528805]],[[41691.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151235,[[41689.0,0.30540277],[41687.0,0.50900462],[41686.0,1.51244981],[41685.0,0.028626],[41684.0,1.01800924]],[[41691.0,0.30576508],[41692.0,0.50961721],[41693.0,0.71351979],[41695.0,1.01931399],[41700.0,1.62774144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151435,[[41688.0,0.30540277],[41687.0,0.50900462],[41686.0,1.51244981],[41685.0,0.028626],[41684.0,1.01800924]],[[41690.0,0.30576508],[41692.0,0.50961721],[41693.0,0.71351979],[41694.0,0.175839],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151636,[[41688.0,0.31628033],[41687.0,1.31066576],[41686.0,0.71260647],[41685.0,0.028626],[41684.0,1.01800924]],[[41690.0,0.30576508],[41692.0,0.50961721],[41693.0,0.71351979],[41694.0,0.175839],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151637,[[41688.0,0.31628033],[41687.0,1.31066576],[41686.0,0.71260647],[41685.0,0.028626],[41684.0,1.01800924]],[[41690.0,0.30576508],[41692.0,0.50961721],[41693.0,0.79003979],[41694.0,0.175839],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637151833,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41685.0,0.028626],[41684.0,1.01800924]],[[41690.0,0.30576508],[41692.0,0.50961721],[41693.0,0.79003979],[41694.0,0.175839],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152034,[[41688.0,0.31628033],[41687.0,0.50900462],[41685.0,0.74123247],[41684.0,1.01800924],[41680.0,1.11945518]],[[41690.0,0.40976508],[41692.0,0.50961721],[41693.0,0.79003979],[41694.0,0.175839],[41695.0,1.01931399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152234,[[41688.0,0.31628033],[41687.0,0.50900462],[41685.0,0.74123247],[41684.0,1.01800924],[41681.0,0.1]],[[41690.0,0.40976508],[41692.0,0.50961721],[41693.0,0.79003979],[41695.0,1.01931399],[41755.0,0.43908375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152435,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41684.0,1.01800924],[41681.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.104],[41700.0,1.21528362],[41701.0,2.47859562],[41702.0,0.1802455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152635,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41684.0,1.01800924],[41680.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.104],[41700.0,1.21528362],[41701.0,2.47859562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152636,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41684.0,1.01800924],[41680.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.40977781],[41692.0,0.50962969],[41693.0,0.71348156],[41695.0,1.1083818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637152838,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41684.0,1.01800924],[41681.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.40977967],[41693.0,0.7134859],[41695.0,0.08912243],[41698.0,1.12119213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637153035,[[41688.0,0.31628033],[41687.0,0.50900462],[41686.0,0.71260647],[41684.0,1.01800924],[41681.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.104],[41695.0,0.08912243],[41699.0,0.0593937],[41700.0,1.39763356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637153236,[[41688.0,0.31628033],[41687.0,0.50900462],[41685.0,0.71260647],[41684.0,1.01800924],[41680.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.40978159],[41691.0,0.50963598],[41693.0,0.71349037],[41695.0,1.10839439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637153453,[[41688.0,0.31628033],[41687.0,0.50900462],[41685.0,0.71260647],[41684.0,1.01800924],[41680.0,1.11945518]],[[41689.0,0.175839],[41690.0,0.30578176],[41691.0,0.50963626],[41693.0,0.71349077],[41695.0,1.10839495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637153651,[[41688.0,0.30540277],[41687.0,0.50900462],[41685.0,0.71260647],[41684.0,1.01800924],[41680.0,1.11945518]],[[41689.0,0.175839],[41695.0,0.08912243],[41699.0,0.38262528],[41700.0,1.39763665],[41711.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637153852,[[41688.0,0.30540277],[41686.0,0.50900462],[41685.0,0.71260647],[41683.0,1.04200294],[41680.0,1.11945518]],[[41689.0,0.175839],[41695.0,0.08912243],[41699.0,0.0593937],[41700.0,3.03884696],[41701.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154054,[[41688.0,0.01087756],[41687.0,0.30540277],[41686.0,0.50900462],[41685.0,0.71260647],[41683.0,1.04200294]],[[41689.0,0.58062394],[41691.0,0.50964157],[41692.0,0.7134982],[41694.0,1.01928315],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154254,[[41688.0,0.01087756],[41687.0,0.30540277],[41686.0,0.50900462],[41685.0,0.71260647],[41683.0,1.04200294]],[[41689.0,0.274839],[41695.0,0.08912243],[41697.0,0.25832662],[41700.0,2.53326235],[41706.0,1.60166374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154555,[[41687.0,0.30540277],[41686.0,0.50900462],[41684.0,0.71260647],[41683.0,0.0239937],[41682.0,1.18111186]],[[41689.0,0.274839],[41695.0,0.08912243],[41697.0,0.25832662],[41700.0,2.53326235],[41706.0,1.60166374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154556,[[41687.0,0.30540277],[41686.0,0.50900462],[41684.0,0.71260647],[41683.0,0.0239937],[41682.0,1.18111186]],[[41689.0,0.4855097],[41694.0,0.07652291],[41695.0,0.08912243],[41697.0,1.37954704],[41699.0,0.0593937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154755,[[41687.0,0.30540277],[41686.0,0.51988218],[41684.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.274839],[41695.0,0.08912243],[41697.0,1.37954704],[41699.0,0.0593937],[41701.0,1.43736342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637154954,[[41687.0,0.30540277],[41686.0,0.51988218],[41684.0,0.71260647],[41683.0,0.0239937],[41682.0,1.18111186]],[[41689.0,0.58062611],[41690.0,0.50964518],[41692.0,0.71350326],[41694.0,1.01929037],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637155154,[[41687.0,0.30540277],[41686.0,0.51988218],[41684.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.274839],[41695.0,0.08912243],[41699.0,0.0239937],[41700.0,3.03885735],[47923.0,0.98235872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637155356,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.175839],[41694.0,0.0765225],[41695.0,0.08912243],[41697.0,0.25832662],[41699.0,0.57225618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637155554,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.48162921],[41691.0,0.50965035],[41692.0,0.71351049],[41694.0,1.0193007],[41695.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637155755,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.4816292],[41692.0,0.71351048],[41694.0,1.01930068],[41695.0,0.08912243],[41697.0,1.37955737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637155954,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41683.0,1.04200294],[41682.0,0.16310262]],[[41689.0,0.275839],[41691.0,0.50964995],[41695.0,0.08912243],[41697.0,0.25832662],[41699.0,0.34722528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637156355,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41684.0,0.028626],[41683.0,1.04200294]],[[41689.0,0.275839],[41691.0,0.50964995],[41695.0,0.08912243],[41697.0,0.25832662],[41699.0,0.0239937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637156556,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41684.0,0.028626],[41683.0,1.04200294]],[[41689.0,0.5816321],[41692.0,0.71351722],[41694.0,1.01931032],[41695.0,0.08912243],[41697.0,1.37956797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637156855,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41684.0,0.028626],[41683.0,1.04200294]],[[41689.0,0.58163195],[41692.0,0.71351688],[41694.0,1.01930983],[41695.0,0.08912243],[41697.0,1.37956744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637157059,[[41687.0,0.30540277],[41686.0,0.51988218],[41685.0,0.71260647],[41684.0,0.028626],[41683.0,1.04200294]],[[41689.0,0.1],[41692.0,0.71351835],[41694.0,1.01931193],[41695.0,0.08912243],[41697.0,1.37956974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637157357,[[41688.0,0.30540277],[41686.0,0.51988218],[41685.0,0.81260647],[41684.0,0.028626],[41683.0,1.04200294]],[[41689.0,0.30578952],[41692.0,0.71350888],[41694.0,1.0192984],[41697.0,1.37955486],[41700.0,2.76211082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637157557,[[41688.0,0.30540277],[41687.0,0.50900462],[41686.0,0.01087756],[41685.0,0.81260647],[41684.0,1.13506524]],[[41690.0,0.30579373],[41691.0,0.50965622],[41696.0,0.0765206],[41697.0,0.25832662],[41698.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637157858,[[41687.0,0.33402877],[41686.0,0.51988218],[41685.0,0.1],[41684.0,0.80103647],[41683.0,1.04200294]],[[41690.0,0.30579373],[41691.0,0.50965622],[41696.0,0.0765206],[41697.0,0.25832662],[41698.0,0.08912243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637157859,[[41687.0,0.33402877],[41686.0,0.51988218],[41685.0,0.1],[41684.0,0.80103647],[41683.0,1.04200294]],[[41688.0,0.00022958],[41689.0,0.51630636],[41690.0,0.5096718],[41691.0,0.71354052],[41693.0,1.0193436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637158055,[[41687.0,0.028626],[41686.0,0.51988218],[41685.0,0.81260647],[41683.0,1.04200294],[41680.0,1.11945518]],[[41688.0,0.00022958],[41689.0,0.31150328],[41691.0,0.50966177],[41692.0,0.71352648],[41694.0,1.01932354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637158255,[[41687.0,0.028626],[41686.0,0.51988218],[41685.0,0.81260647],[41683.0,1.04200294],[41680.0,1.11945518]],[[41688.0,0.00022958],[41689.0,0.40679637],[41697.0,0.25832662],[41698.0,0.41235401],[41699.0,0.0239937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637158456,[[41687.0,1.28363274],[41686.0,0.01087756],[41685.0,0.81260647],[41683.0,1.04200294],[41680.0,1.11945518]],[[41688.0,0.00022958],[41689.0,0.40679795],[41697.0,0.25832662],[41698.0,0.08912243],[41699.0,0.34722528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637158756,[[41687.0,1.28363274],[41686.0,0.01087756],[41685.0,0.81260647],[41684.0,1.01800924],[41683.0,0.0239937]],[[41688.0,0.00022958],[41689.0,0.40680318],[41697.0,0.25832662],[41698.0,0.08912243],[41699.0,0.34722528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637158955,[[41687.0,1.28363274],[41686.0,0.01087756],[41685.0,0.71260647],[41684.0,1.01800924],[41683.0,0.0239937]],[[41688.0,0.00022958],[41689.0,0.101],[41691.0,0.50967277],[41692.0,0.71354187],[41694.0,1.01934553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159156,[[41687.0,1.28363274],[41686.0,0.01087756],[41685.0,0.71260647],[41684.0,1.01800924],[41683.0,0.0239937]],[[41688.0,0.00022958],[41689.0,0.101],[41691.0,0.50967299],[41692.0,0.71354219],[41694.0,1.01934598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159357,[[41687.0,0.24053274],[41686.0,0.01087756],[41685.0,0.71260647],[41684.0,1.01800924],[41683.0,0.0239937]],[[41688.0,0.00022958],[41689.0,0.40680375],[41697.0,0.25832662],[41700.0,2.66520015],[41713.0,0.35659069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159559,[[41686.0,0.01087756],[41685.0,0.71260647],[41684.0,1.01800924],[41683.0,0.0239937]],[[41688.0,0.00022958],[41689.0,0.40680375],[41697.0,0.25832662],[41700.0,2.66520015],[41713.0,0.35659069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159560,[[41684.0,1.01800924],[41683.0,0.0239937],[41664.0,0.57602783],[41646.0,0.08099],[37699.0,0.1]],[[41688.0,1.25522958],[41689.0,0.40680375],[41691.0,0.175839],[41697.0,0.25832662],[41700.0,2.66520015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159758,[[41676.0,1.22122383],[41675.0,0.30585447],[41672.0,0.7910849],[41669.0,1.32299042],[41667.0,0.47999436]],[[41688.0,2.06576827],[41689.0,0.61070042],[41690.0,0.79010487],[41692.0,1.30540084],[41696.0,0.52491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159957,[[41672.0,0.7910849]],[[41688.0,2.06576827],[41689.0,0.61070042],[41692.0,1.30540084],[41696.0,0.52491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637159958,[[41672.0,0.5098531],[41659.0,0.16038362],[41658.0,1.32299042],[41655.0,0.16038362],[41651.0,1.12543406]],[[41677.0,0.7136078],[41679.0,1.01943971],[41682.0,1.12138369],[41685.0,0.32076724],[41687.0,1.32153862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160155,[[41659.0,0.16038362],[41658.0,1.32299042],[41655.0,0.16038362],[41651.0,1.12543406]],[[41677.0,0.7136078],[41679.0,1.01943971],[41682.0,1.12138369],[41685.0,0.32076724],[41687.0,1.32153862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160156,[[41668.0,0.50986487],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,1.91657918],[41651.0,0.16038362]],[[41675.0,1.0183947],[41676.0,1.430839],[41677.0,0.16225999],[41679.0,1.12053476],[41681.0,1.22359562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160360,[[41667.0,0.50988792],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,1.81657918],[41651.0,0.16038362]],[[41669.0,0.30544682],[41671.0,0.50907803],[41672.0,0.0001],[41674.0,1.255],[41676.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160563,[[41659.0,0.26038362],[41655.0,0.16038362],[41653.0,0.46957676],[41652.0,0.024012],[41651.0,0.16038362]],[[41668.0,0.175839],[41672.0,0.0001],[41674.0,1.255],[41676.0,0.09999999],[41686.0,1.68163855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160758,[[41665.0,0.50992896],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.024012],[41651.0,0.16038362]],[[41668.0,0.240069],[41669.0,0.5085429],[41672.0,0.0001],[41674.0,1.255],[41684.0,0.52038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160957,[[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.024012],[41651.0,0.16038362]],[[41668.0,0.240069],[41669.0,0.5085429],[41672.0,0.0001],[41674.0,1.255],[41684.0,0.52038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637160958,[[41659.0,0.16038362],[41655.0,0.16038362],[41654.0,0.1],[41652.0,0.024012],[41651.0,0.16038362]],[[41668.0,0.240069],[41672.0,0.0001],[41674.0,1.255],[41684.0,0.52038199],[41729.0,0.8395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161158,[[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.024012],[41651.0,0.16038362],[41649.0,1.32299042]],[[41668.0,0.240069],[41672.0,0.0001],[41674.0,1.255],[41675.0,0.09999999],[41683.0,0.52038199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161356,[[41665.0,0.50994049],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012],[41651.0,0.16038362]],[[41668.0,0.240069],[41669.0,0.50858645],[41672.0,0.0001],[41674.0,1.255],[41675.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161557,[[41665.0,0.50994633],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012],[41651.0,0.16038362]],[[41668.0,0.240069],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161558,[[41665.0,0.50994633],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012],[41651.0,0.16038362]],[[41668.0,0.74870481],[41670.0,1.255],[41671.0,0.11208667],[41672.0,0.0001],[41684.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161759,[[41662.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012],[41651.0,0.16038362]],[[41668.0,0.240069],[41669.0,0.09999999],[41670.0,1.76337544],[41671.0,0.11208667],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637161959,[[41664.0,0.16038362],[41662.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.76338447],[41671.0,0.11208667],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162159,[[41664.0,0.16038362],[41662.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.60810148],[41670.0,1.255],[41671.0,0.11208667],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162360,[[41664.0,0.16038362],[41661.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.024012]],[[41668.0,0.33998588],[41669.0,0.60810148],[41670.0,1.255],[41671.0,0.11208667],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162560,[[41664.0,0.16038362],[41661.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.60810148],[41670.0,1.255],[41672.0,0.0001],[41734.0,0.41377069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162760,[[41664.0,0.16038362],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.60810148],[41670.0,1.255],[41672.0,0.0001],[41734.0,0.41377069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162761,[[41664.0,0.16038362],[41662.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.76310149],[41672.0,0.0001],[41693.0,1.36580639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637162962,[[41664.0,0.16038362],[41661.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.124012]],[[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.255],[41671.0,0.50810149],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163162,[[41664.0,0.16038362],[41660.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362],[41652.0,0.024012]],[[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.255],[41671.0,0.50810149],[41672.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163361,[[41664.0,0.16038362],[41660.0,0.50975507],[41659.0,0.16038362],[41657.0,0.1],[41655.0,0.16038362]],[[41666.0,0.0001],[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.255],[41671.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163562,[[41664.0,0.16038362],[41660.0,0.50975507],[41659.0,0.16038362],[41658.0,0.097943],[41655.0,0.16038362]],[[41666.0,0.0001],[41668.0,0.33998588],[41669.0,0.09999999],[41670.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163563,[[41664.0,0.16038362],[41660.0,0.50975507],[41659.0,0.16038362],[41658.0,0.097943],[41655.0,0.16038362]],[[41665.0,0.175839],[41666.0,0.0001],[41668.0,0.16823],[41669.0,0.09999999],[41670.0,1.76310149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163763,[[41664.0,0.16038362],[41660.0,0.50975507],[41659.0,0.16038362],[41658.0,0.097943],[41655.0,0.26038362]],[[41665.0,0.175839],[41666.0,0.0001],[41668.0,0.16823],[41669.0,0.09999999],[41670.0,1.76310149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637163962,[[41664.0,0.16038362],[41659.0,0.67013869],[41658.0,0.097943],[41655.0,0.16038362],[41643.0,1.41903843]],[[41665.0,0.175839],[41666.0,0.1101],[41668.0,0.06423],[41669.0,0.09999999],[41670.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637164264,[[41664.0,0.16038362],[41659.0,0.67013869],[41658.0,0.097943],[41655.0,0.16038362],[41651.0,0.1]],[[41665.0,0.175839],[41666.0,0.1101],[41668.0,0.06423],[41669.0,0.09999999],[41670.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637164562,[[41664.0,0.16038362],[41661.0,0.004083],[41659.0,0.67013869],[41655.0,0.26038362],[41638.0,1.1831]],[[41665.0,0.175839],[41666.0,0.1101],[41669.0,0.09999999],[41670.0,1.255],[41675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637164761,[[41664.0,0.16038362],[41661.0,0.004083],[41659.0,0.76808169],[41655.0,0.16038362],[41644.0,1.32299042]],[[41665.0,0.175839],[41666.0,0.1101],[41670.0,1.255],[41675.0,0.16038362],[41684.0,0.52177681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637164963,[[41664.0,0.16038362],[41661.0,0.004083],[41660.0,0.50975507],[41659.0,0.25832662],[41655.0,0.26038362]],[[41666.0,0.1101],[41670.0,1.255],[41674.0,0.09999999],[41675.0,0.16038362],[41682.0,1.22006187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637165164,[[41665.0,0.097943],[41664.0,0.24204362],[41660.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362]],[[41666.0,0.1101],[41668.0,0.175839],[41670.0,1.255],[41675.0,0.50810149],[41684.0,1.22006187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637165362,[[41665.0,0.097943],[41664.0,0.24204362],[41661.0,0.50975507],[41659.0,0.16038362],[41655.0,0.16038362]],[[41666.0,0.0001],[41668.0,0.175839],[41670.0,1.255],[41675.0,0.50810149],[41677.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637165565,[[41665.0,0.197943],[41664.0,0.24204362],[41662.0,0.004083],[41661.0,0.50975507],[41659.0,0.16038362]],[[41668.0,0.175839],[41670.0,1.255],[41676.0,0.50810149],[41677.0,0.09999999],[41685.0,1.38044549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637165764,[[41665.0,0.197943],[41664.0,0.24204362],[41662.0,0.51383807],[41659.0,0.16038362],[41652.0,0.024012]],[[41668.0,0.175839],[41670.0,1.255],[41677.0,0.50810149],[41684.0,0.91467786],[41685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637165964,[[41667.0,0.16038362],[41665.0,0.301943],[41664.0,0.24204362],[41662.0,0.004083],[41661.0,0.50975507]],[[41668.0,0.175839],[41670.0,1.255],[41677.0,0.50810149],[41680.0,0.09999999],[41683.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166163,[[41667.0,0.16038362],[41665.0,0.301943],[41664.0,0.24204362],[41662.0,0.004083],[41661.0,0.50975507]],[[41668.0,0.175839],[41670.0,1.255],[41676.0,0.50810149],[41680.0,0.09999999],[41683.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166363,[[41667.0,0.16038362],[41665.0,0.201943],[41664.0,0.16038362],[41660.0,0.50975507],[41646.0,0.0787]],[[41668.0,0.175839],[41670.0,1.255],[41675.0,0.50810149],[41682.0,1.11882327],[41684.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166564,[[41667.0,0.16038362],[41665.0,0.201943],[41664.0,0.16038362],[41662.0,0.02400619],[41660.0,0.1]],[[41668.0,0.175839],[41670.0,1.255],[41673.0,0.09999999],[41675.0,0.56901728],[41677.0,0.02400619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166764,[[41667.0,0.16038362],[41665.0,0.104],[41664.0,0.16038362],[41659.0,0.16038362],[41657.0,0.50975507]],[[41668.0,0.175839],[41670.0,1.255],[41672.0,0.53211109],[41675.0,1.01587253],[41678.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166964,[[41665.0,0.104],[41664.0,0.16038362],[41659.0,0.16038362]],[[41668.0,0.175839],[41670.0,1.255],[41672.0,0.53211109],[41675.0,1.01587253],[41678.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637166965,[[41665.0,0.104],[41664.0,0.16038362],[41659.0,0.16038362],[41655.0,0.60975507],[41648.0,0.09603838]],[[41668.0,1.53083899],[41672.0,0.53211109],[41675.0,1.01587253],[41678.0,1.11882327],[41680.0,0.09603838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637167165,[[41659.0,0.16038362],[41654.0,0.50975507],[41648.0,0.09603838],[41639.0,0.46957676],[41638.0,2.30609042]],[[41668.0,1.60191899],[41671.0,0.50810149],[41672.0,0.0240096],[41674.0,1.01587253],[41677.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637167366,[[41659.0,0.16038362],[41654.0,0.50975507],[41648.0,0.09603838],[41647.0,0.1],[41639.0,0.46957676]],[[41668.0,1.60191899],[41671.0,0.50810149],[41672.0,0.0240096],[41674.0,1.01587253],[41677.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637167565,[[41659.0,0.16038362],[41654.0,0.50975507],[41648.0,0.09603838],[41639.0,0.46957676],[41631.0,1.07035044]],[[41668.0,1.60191899],[41671.0,0.50810149],[41672.0,0.0240096],[41674.0,1.01587253],[41677.0,1.22214327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637167767,[[41659.0,0.16038362],[41654.0,0.50975507],[41648.0,0.09603838],[41647.0,0.1],[41639.0,0.46957676]],[[41668.0,1.60191899],[41671.0,0.50810149],[41672.0,0.73348243],[41674.0,1.01587253],[41677.0,1.22214327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637167966,[[41659.0,0.25938362],[41653.0,0.50975507],[41652.0,0.16038362],[41648.0,0.256422],[41647.0,0.1]],[[41665.0,0.16038362],[41668.0,1.68391899],[41670.0,0.16038362],[41672.0,0.53211109],[41673.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637168169,[[41659.0,0.25938362],[41653.0,0.50975507],[41652.0,0.16038362],[41648.0,0.256422],[41647.0,0.1]],[[41664.0,0.175839],[41665.0,0.16038362],[41668.0,1.50807999],[41670.0,0.16038362],[41672.0,0.53211109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637168367,[[41659.0,0.25938362],[41653.0,0.60769807],[41652.0,0.16038362],[41648.0,0.256422],[41631.0,0.27]],[[41664.0,0.175839],[41665.0,0.16038362],[41668.0,1.50807999],[41670.0,0.16038362],[41672.0,0.53211109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637168667,[[41659.0,0.25938362],[41657.0,0.004083],[41653.0,0.60769807],[41652.0,0.16038362],[41648.0,0.256422]],[[41664.0,0.175839],[41665.0,0.16038362],[41668.0,1.43699999],[41670.0,0.16038362],[41672.0,0.53211109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637168868,[[41659.0,0.25938362],[41656.0,0.1219526],[41653.0,0.50975507],[41652.0,0.16038362],[41648.0,0.256422]],[[41665.0,0.16038362],[41668.0,0.082],[41670.0,0.16038362],[41673.0,0.50810149],[41674.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169067,[[41662.0,0.02400609],[41660.0,0.004083],[41659.0,0.36094362],[41656.0,0.097943],[41655.0,0.50975507]],[[41665.0,0.16038362],[41668.0,0.082],[41670.0,0.16038362],[41674.0,0.50810149],[41676.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169266,[[41662.0,0.02400609],[41659.0,0.36094362],[41656.0,0.097943],[41655.0,0.50975507]],[[41665.0,0.16038362],[41668.0,0.082],[41670.0,0.16038362],[41674.0,0.50810149],[41676.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169267,[[41662.0,0.02400609],[41659.0,0.36094362],[41656.0,0.50975507],[41644.0,0.46957676],[41640.0,1.32299042]],[[41665.0,0.16038362],[41668.0,0.082],[41670.0,0.16038362],[41676.0,0.50810149],[41677.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169467,[[41664.0,0.1],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362],[41656.0,0.50975507]],[[41665.0,0.16038362],[41668.0,0.082],[41670.0,0.16038362],[41676.0,0.50810149],[41677.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169667,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41676.0,0.50810149],[41677.0,0.70947283],[41688.0,0.00022958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637169868,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41675.0,0.30438555],[41677.0,0.50810149],[41678.0,1.98847892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637170068,[[41664.0,0.205],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41674.0,0.30438555],[41676.0,0.50810149],[41677.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637170267,[[41664.0,0.205],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41675.0,0.30438555],[41677.0,0.50810149],[41678.0,1.98847892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637170470,[[41664.0,0.205],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,1.98847892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637170870,[[41664.0,0.205],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41675.0,0.30438555],[41676.0,0.50810149],[41678.0,1.98847892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637171369,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41675.0,0.30438555],[41676.0,0.50810149],[41678.0,0.73347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637171568,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41675.0,0.30438555],[41677.0,0.50810149],[41678.0,0.73347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637171970,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.73347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637172470,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.02400609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637172870,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.60810148],[41678.0,0.02400609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637173172,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637173369,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.26194362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.60810148],[41678.0,0.02400609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637173571,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.60810148],[41678.0,0.02400609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637173973,[[41664.0,0.29],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.35238362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637174272,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175173,[[41664.0,0.095],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175372,[[41664.0,0.195],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175572,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175573,[[41664.0,0.1],[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41676.0,1.55938555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175774,[[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.16038362],[41670.0,0.16038362],[41676.0,1.55938555],[41677.0,0.09999999],[41678.0,0.53210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175775,[[41663.0,0.004083],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362],[41640.0,1.32299042]],[[41665.0,0.16038362],[41668.0,0.175839],[41670.0,0.16038362],[41676.0,1.55938555],[41677.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637175973,[[41664.0,0.096],[41663.0,0.00136097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41668.0,0.175839],[41670.0,0.16038362],[41676.0,1.55938555],[41677.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637176374,[[41664.0,0.096],[41663.0,0.00136097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41668.0,0.175839],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637176975,[[41664.0,0.096],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41668.0,0.175839],[41670.0,0.16038362],[41677.0,0.09999999],[41678.0,0.32839164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637177378,[[41664.0,0.096],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.25638362],[41668.0,0.175839],[41670.0,0.16038362],[41676.0,0.30438555],[41677.0,0.60810148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637177577,[[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362],[41655.0,0.71270557]],[[41665.0,0.16038362],[41670.0,0.16038362],[41677.0,0.40438554],[41678.0,0.53210758],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637177978,[[41664.0,0.094],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41665.0,0.092],[41670.0,0.16038362],[41678.0,0.32839164],[41679.0,0.50810149],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178178,[[41664.0,0.094],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41670.0,0.16038362],[41678.0,0.32839164],[41679.0,0.50810149],[41681.0,2.12485645],[41683.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178380,[[41664.0,0.194],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41670.0,0.16038362],[41677.0,0.09999999],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178581,[[41664.0,0.094],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943],[41659.0,0.16038362]],[[41670.0,0.16038362],[41677.0,0.09999999],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178779,[[41666.0,0.1],[41664.0,0.094],[41663.0,0.09331097],[41662.0,0.02400609],[41661.0,0.097943]],[[41670.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149],[41693.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178981,[[41666.0,0.1],[41665.0,0.001361],[41664.0,0.094],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149],[41693.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637178982,[[41666.0,0.1],[41665.0,0.001361],[41664.0,0.094],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149],[41683.0,1.11587252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637179180,[[41666.0,0.1],[41665.0,0.099304],[41664.0,0.094],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149],[41683.0,1.11587252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637179579,[[41666.0,0.1],[41665.0,0.099304],[41664.0,0.094],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.16038362],[41678.0,0.32839164],[41680.0,0.50810149],[41683.0,1.11587252],[41755.0,0.43908375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637179781,[[41665.0,0.099304],[41664.0,0.094],[41663.0,0.09195],[41662.0,0.02400609],[41658.0,0.71270557]],[[41670.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41680.0,0.50810149],[41683.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637179983,[[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41657.0,0.71270557]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637180279,[[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637180280,[[41668.0,0.1],[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637180480,[[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41659.0,0.6694809]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637180680,[[41666.0,0.198],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41660.0,0.50909728]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637180885,[[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41660.0,0.50909728]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637181087,[[41668.0,0.1],[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637181285,[[41666.0,0.098],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41650.0,1.66279283]],[[41670.0,0.058],[41672.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637181486,[[41666.0,0.198],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41659.0,0.87308919]],[[41670.0,0.233839],[41675.0,0.16038362],[41676.0,0.09999999],[41678.0,0.02400609],[41679.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637181683,[[41666.0,0.1],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41659.0,0.87308919]],[[41670.0,0.175839],[41675.0,0.16038362],[41678.0,0.02400609],[41679.0,0.30438555],[41683.0,2.27087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637181882,[[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609],[41659.0,0.16038362],[41658.0,0.71270557]],[[41670.0,0.175839],[41675.0,0.16038362],[41678.0,0.32839164],[41681.0,0.86985645],[41683.0,2.37087252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182084,[[41668.0,0.1],[41666.0,0.103],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.175839],[41675.0,0.16038362],[41678.0,0.32839164],[41681.0,0.86985645],[41683.0,2.37087252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182085,[[41668.0,0.1],[41666.0,0.103],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.240839],[41675.0,0.16038362],[41678.0,0.32839164],[41681.0,0.86985645],[41683.0,1.11587252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182283,[[41668.0,0.1],[41666.0,0.103],[41665.0,0.25968762],[41663.0,0.09195],[41662.0,0.02400609]],[[41670.0,0.240839],[41675.0,0.16038362],[41678.0,0.32839164],[41679.0,0.50810149],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182484,[[41668.0,0.1],[41666.0,0.103],[41665.0,0.25968762],[41662.0,0.02400609],[41645.0,1.1465]],[[41670.0,0.240839],[41675.0,0.16038362],[41678.0,0.32839164],[41679.0,0.50810149],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182684,[[41666.0,0.103],[41665.0,0.25968762],[41662.0,0.02400609],[41645.0,1.1465]],[[41670.0,0.240839],[41675.0,0.16038362],[41678.0,0.32839164],[41679.0,0.50810149],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182685,[[41666.0,0.103],[41665.0,0.25832662],[41662.0,0.02400609],[41650.0,1.54796646],[41649.0,0.11482628]],[[41670.0,0.240839],[41675.0,0.16038362],[41678.0,0.32839164],[41679.0,1.76310149],[41680.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637182884,[[41666.0,0.103],[41662.0,0.02400609],[41659.0,0.16038362],[41658.0,0.1],[41657.0,0.50909728]],[[41670.0,0.240839],[41675.0,0.16038362],[41676.0,0.08034],[41677.0,0.30438555],[41678.0,1.24158041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637183084,[[41666.0,0.103],[41662.0,0.02400609],[41659.0,0.16038362],[41658.0,0.1],[41657.0,0.50909728]],[[41670.0,0.240839],[41675.0,0.46476917],[41676.0,0.18033999],[41677.0,0.50810149],[41678.0,0.73347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637183285,[[41666.0,0.103],[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1]],[[41670.0,0.240839],[41675.0,0.46476917],[41676.0,0.68844148],[41678.0,0.73347892],[41686.0,2.22328941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637183487,[[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41645.0,1.1465]],[[41670.0,0.175839],[41675.0,0.46476917],[41676.0,0.18033999],[41677.0,0.50810149],[41678.0,0.73347892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637183685,[[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.71270557]],[[41670.0,0.175839],[41675.0,0.46476917],[41676.0,0.68844148],[41678.0,0.73347892],[41691.0,0.90720316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637183886,[[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41655.0,0.71270557]],[[41670.0,0.175839],[41675.0,0.46476917],[41676.0,0.68844148],[41677.0,1.96447283],[41678.0,0.02400609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637184086,[[41662.0,0.12000609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41655.0,0.71270557]],[[41668.0,0.16038362],[41670.0,0.259839],[41675.0,0.46476917],[41676.0,0.68844148],[41677.0,1.96447283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637184385,[[41662.0,0.12000609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41655.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41670.0,0.084],[41675.0,0.46476917],[41676.0,0.68844148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637184585,[[41662.0,0.12000609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41655.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41670.0,0.084],[41675.0,0.46476917],[41676.0,0.7854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637184986,[[41662.0,0.12000609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41670.0,0.084],[41675.0,0.46476917],[41676.0,0.7854955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637185185,[[41662.0,0.12000609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41670.0,0.084],[41675.0,0.46476917],[41676.0,0.7051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637185586,[[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41675.0,0.46476917],[41676.0,0.60515551],[41692.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637185787,[[41662.0,0.02400609],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.71270557]],[[41667.0,0.175839],[41668.0,0.16038362],[41675.0,0.46476917],[41676.0,0.50810149],[41680.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637185991,[[41662.0,0.12500609],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1]],[[41667.0,0.175839],[41668.0,0.16038362],[41675.0,0.46476917],[41676.0,0.09999999],[41677.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637186188,[[41662.0,0.12500609],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1]],[[41667.0,0.175839],[41668.0,0.16038362],[41675.0,0.46476917],[41677.0,0.50810149],[41684.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637186388,[[41662.0,0.12500609],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41651.0,1.48033323]],[[41668.0,0.16038362],[41675.0,0.46476917],[41677.0,0.50810149],[41683.0,1.21882326],[41684.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637186688,[[41662.0,0.18022],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.50909728]],[[41668.0,0.16038362],[41675.0,0.16038362],[41676.0,0.30438555],[41678.0,0.50810149],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637186888,[[41662.0,0.18022],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.81270557]],[[41668.0,0.16038362],[41675.0,0.16038362],[41676.0,0.09999999],[41677.0,0.30438555],[41678.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637187089,[[41662.0,0.18022],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.71270557]],[[41668.0,0.16038362],[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.50810149],[41686.0,0.90226037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637187388,[[41662.0,0.07922],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.71270557]],[[41668.0,0.16038362],[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.50810149],[41686.0,0.90226037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637187589,[[41662.0,0.07922],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.71270557]],[[41668.0,0.16038362],[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.50810149],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637187889,[[41661.0,0.001361],[41660.0,0.60704028],[41659.0,0.16038362],[41658.0,0.71270557],[41650.0,1.5637783]],[[41668.0,0.16038362],[41675.0,0.16038362],[41677.0,0.30438555],[41679.0,0.50810149],[41680.0,0.82509442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637188089,[[41665.0,0.02400408],[41662.0,0.101],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809]],[[41668.0,0.25238362],[41675.0,0.16038362],[41676.0,0.30438555],[41678.0,0.50810149],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637188298,[[41665.0,0.02400408],[41662.0,0.101],[41660.0,0.097943],[41659.0,0.6694809],[41650.0,1.5637783]],[[41668.0,0.25238362],[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.50810149],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637188496,[[41667.0,0.1],[41665.0,0.02400408],[41663.0,0.001361],[41662.0,0.101],[41660.0,0.097943]],[[41668.0,0.25238362],[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.50810149],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637188690,[[41667.0,0.1],[41665.0,0.02400408],[41663.0,0.001361],[41662.0,0.101],[41660.0,0.097943]],[[41668.0,0.25238362],[41672.0,0.175839],[41675.0,0.16038362],[41676.0,0.30438555],[41678.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637188891,[[41665.0,0.02400408],[41663.0,0.001361],[41662.0,0.101],[41660.0,0.097943],[41659.0,0.16038362]],[[41668.0,0.25238362],[41672.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189090,[[41667.0,0.1],[41665.0,0.02400408],[41663.0,0.001361],[41662.0,0.101],[41660.0,0.097943]],[[41668.0,0.25238362],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149],[41681.0,1.29364023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189293,[[41667.0,0.1],[41665.0,0.02400408],[41663.0,0.001361],[41662.0,0.101],[41660.0,0.097943]],[[41668.0,0.25238362],[41671.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189491,[[41665.0,0.02400408],[41663.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.6694809]],[[41668.0,0.16038362],[41671.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189692,[[41667.0,0.1],[41665.0,0.02400408],[41663.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362]],[[41668.0,0.16038362],[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.59056963],[41680.0,2.27087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189892,[[41665.0,0.02400408],[41663.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362]],[[41668.0,0.16038362],[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.59056963],[41680.0,2.27087253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637189893,[[41665.0,0.02400408],[41663.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362],[41617.0,0.8925054]],[[41668.0,0.16038362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637190093,[[41665.0,0.099],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.7694809],[41657.0,0.71270557]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.46476917],[41676.0,0.09999999],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637190496,[[41665.0,0.099],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.6694809],[41657.0,0.71270557]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637190693,[[41665.0,0.099],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.7694809],[41657.0,0.71270557]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.46476917],[41676.0,0.09999999],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637190893,[[41665.0,0.099],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.7694809],[41657.0,0.71270557]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.09999999],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637190894,[[41665.0,0.099],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.7694809],[41657.0,0.71270557]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637191097,[[41665.0,0.12300408],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.7694809],[41657.0,0.80872189]],[[41668.0,0.25138362],[41669.0,0.175839],[41675.0,0.46476917],[41676.0,0.09999999],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637191496,[[41665.0,0.02400408],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.26038362],[41657.0,0.80872189]],[[41668.0,0.16038362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637191697,[[41665.0,0.02400408],[41660.0,0.097943],[41659.0,0.6694809],[41658.0,0.26038362],[41657.0,0.80872189]],[[41668.0,0.16038362],[41669.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.59056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637191895,[[41660.0,0.097943],[41659.0,0.18439146],[41658.0,0.60909728],[41657.0,0.71270557],[41655.0,1.01815081]],[[41668.0,0.16038362],[41669.0,0.175839],[41671.0,0.08461],[41675.0,1.74377701],[41676.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637192096,[[41660.0,0.097943],[41659.0,0.18439146],[41658.0,0.1],[41655.0,0.50909728],[41654.0,0.71270557]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.33622262],[41671.0,0.08461],[41672.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637192296,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41655.0,0.50909728],[41654.0,0.80872942]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.16038362],[41671.0,0.08461],[41672.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637192496,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.1],[41656.0,0.50909728]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.16038362],[41673.0,0.30438555],[41674.0,0.50810149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637192696,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41656.0,0.50909728],[41646.0,0.11484075]],[[41664.0,0.00680539],[41665.0,0.175839],[41668.0,0.22738362],[41669.0,0.16038362],[41673.0,0.30438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637192895,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.26038362],[41656.0,0.50909728],[41654.0,0.80872942]],[[41664.0,0.00680539],[41665.0,0.175839],[41668.0,0.22738362],[41669.0,0.16038362],[41670.0,0.07555627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637193295,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41657.0,0.60651728],[41656.0,0.71270557]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637193296,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41657.0,0.60651728],[41656.0,0.71270557]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.16038362],[41673.0,0.30438555],[41675.0,0.66848511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637193495,[[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41657.0,0.60651728]],[[41664.0,0.00680539],[41668.0,0.22738362],[41669.0,0.16038362],[41673.0,0.30438555],[41675.0,0.66848511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637193496,[[41663.0,0.1],[41662.0,0.02400596],[41660.0,0.097943],[41659.0,0.16038362],[41658.0,0.50909728]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41674.0,0.30438555],[41675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637193896,[[41663.0,0.1],[41662.0,0.02400596],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41674.0,0.30438555],[41675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637194096,[[41663.0,0.207],[41662.0,0.02400596],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.16038362]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41674.0,0.30438555],[41675.0,0.66848511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637194297,[[41663.0,0.207],[41662.0,0.02400596],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41675.0,0.46476917],[41676.0,0.60810148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637194505,[[41663.0,0.207],[41662.0,0.02400596],[41661.0,0.001361],[41660.0,0.097943],[41659.0,0.6694809]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41674.0,0.30438555],[41675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637194721,[[41663.0,0.207],[41662.0,0.02400596],[41661.0,0.001361],[41660.0,0.60704028],[41659.0,0.87308919]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41675.0,0.46476917],[41684.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637194899,[[41663.0,0.207],[41662.0,0.02400596],[41661.0,0.51045828],[41660.0,0.097943],[41659.0,0.87308919]],[[41664.0,0.00680539],[41668.0,0.16038362],[41669.0,0.16038362],[41675.0,0.46476917],[41678.0,0.73347879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637195108,[[41663.0,0.208361],[41662.0,0.02400596],[41661.0,0.50909728],[41660.0,0.81064857],[41659.0,0.16038362]],[[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.73347879],[41684.0,1.02098515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637195300,[[41663.0,0.208361],[41662.0,0.02400596],[41661.0,0.50909728],[41660.0,0.81064857],[41659.0,0.16038362]],[[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.02400596],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637195512,[[41663.0,0.208361],[41662.0,0.53310324],[41661.0,0.71270557],[41660.0,0.097943],[41659.0,1.17853443]],[[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.02400596],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637195698,[[41663.0,0.61045828],[41662.0,0.02400596],[41661.0,0.71270557],[41660.0,0.097943],[41659.0,1.17853443]],[[41675.0,0.16038362],[41676.0,0.30438555],[41677.0,0.50810149],[41678.0,0.02400596],[41679.0,0.70947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637195900,[[41663.0,0.51045828],[41662.0,0.02400596],[41661.0,0.71270557],[41660.0,1.11609381],[41659.0,0.16038362]],[[41675.0,0.16038362],[41676.0,0.30438555],[41678.0,0.53210745],[41679.0,0.70947283],[41684.0,1.11882327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637196103,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.02400596],[41661.0,0.71270557]],[[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149],[41678.0,0.89386241],[41680.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637196404,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.02400596],[41661.0,0.71270557]],[[41674.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149],[41678.0,0.89386241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637196602,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153]],[[41674.0,0.175839],[41675.0,0.16038362],[41676.0,0.40438554],[41677.0,0.50810149],[41678.0,0.89386241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637196603,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153],[41660.0,1.11609381]],[[41674.0,0.175839],[41675.0,0.46476917],[41676.0,0.09999999],[41677.0,0.50810149],[41678.0,0.89386241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637196803,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153],[41660.0,1.11609381]],[[41674.0,0.175839],[41675.0,0.46476917],[41677.0,0.50810149],[41678.0,0.89386241],[41692.0,1.27843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637197003,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153],[41660.0,1.11609381]],[[41674.0,0.175839],[41675.0,0.46476917],[41677.0,0.50810149],[41678.0,0.89386241],[41679.0,0.09010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637197202,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153],[41660.0,1.11609381]],[[41674.0,0.175839],[41675.0,0.46476917],[41676.0,0.50810149],[41678.0,0.89386241],[41679.0,0.09010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637197403,[[41667.0,0.1],[41665.0,0.16038362],[41663.0,0.58845828],[41662.0,0.73671153],[41660.0,1.11609381]],[[41674.0,0.175839],[41675.0,0.46476917],[41677.0,0.50810149],[41678.0,0.89386241],[41679.0,0.09010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637197603,[[41667.0,0.1],[41666.0,0.02400376],[41665.0,0.16038362],[41663.0,0.50909728],[41662.0,0.71270557]],[[41674.0,0.175839],[41675.0,0.46476917],[41677.0,0.50810149],[41678.0,0.86985645],[41679.0,0.09010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637197905,[[41673.0,0.12399927],[41667.0,0.001361],[41666.0,0.60704028],[41665.0,0.87308919],[41664.0,0.09599708]],[[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.66848511],[41679.0,0.70947283],[41681.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637198203,[[41673.0,0.12399927],[41667.0,0.001361],[41666.0,0.60704028],[41665.0,0.87308919]],[[41675.0,0.16038362],[41677.0,0.30438555],[41678.0,0.66848511],[41679.0,0.70947283],[41681.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637198204,[[41674.0,0.0253577],[41673.0,0.194273],[41670.0,0.50909728],[41668.0,0.71270557],[41667.0,0.092]],[[41678.0,0.16038362],[41680.0,0.30438555],[41681.0,0.50810149],[41683.0,0.70947283],[41684.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637198403,[[41674.0,0.1253577],[41673.0,0.194273],[41671.0,0.50909728],[41670.0,0.71270557],[41668.0,1.01815081]],[[41678.0,0.16038362],[41681.0,0.30438555],[41683.0,0.50810149],[41684.0,0.70947283],[41686.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637198604,[[41674.0,0.0253577],[41673.0,0.194273],[41671.0,0.50909728],[41670.0,0.71270557],[41668.0,1.01815081]],[[41678.0,0.16038362],[41681.0,0.30438555],[41683.0,0.50810149],[41684.0,0.70947283],[41686.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637198803,[[41674.0,0.0253577],[41673.0,0.194273],[41672.0,0.50909728],[41671.0,0.81270557],[41669.0,1.01815081]],[[41678.0,0.16038362],[41682.0,0.46476917],[41684.0,0.50810149],[41685.0,0.70947283],[41687.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637199005,[[41674.0,0.0253577],[41673.0,0.194273],[41672.0,0.50909728],[41670.0,0.71270557],[41669.0,1.01815081]],[[41678.0,0.16038362],[41682.0,0.46476917],[41684.0,0.50810149],[41685.0,0.70947283],[41687.0,1.01587253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637225948,[[41669.0,0.16038362],[41666.0,0.02400386],[41665.0,0.16038362],[41661.0,0.60947199],[41660.0,0.87373985]],[[41673.0,0.30370263],[41675.0,0.59036105],[41676.0,0.81118513],[41678.0,1.17487885],[41681.0,1.13994861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637252001,[[41697.0,0.18164682],[41693.0,0.097943],[41692.0,0.16038362],[41691.0,0.1],[41684.0,0.50924013]],[[41700.0,0.30477869],[41702.0,0.68420992],[41703.0,0.87156876],[41705.0,1.11449522],[41718.0,0.90749169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637285775,[[41720.0,0.28229734],[41715.0,0.16038362],[41713.0,0.16038362],[41706.0,1.11655257],[41705.0,1.0]],[[41723.0,1.01898707],[41726.0,1.11594475],[41729.0,1.21739427],[41732.0,0.31001277],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637354013,[[41709.0,0.16038362],[41708.0,1.11908033],[41706.0,0.097943],[41705.0,1.40649762],[41702.0,1.38328002]],[[41711.0,0.30574493],[41712.0,0.50931254],[41713.0,0.10144347],[41714.0,0.7125978],[41715.0,1.017621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637394282,[[41720.0,0.1508665],[41719.0,0.1],[41718.0,0.15358533],[41717.0,0.097943],[41716.0,0.70956329]],[[41724.0,0.30533643],[41725.0,0.50889405],[41726.0,0.71240417],[41728.0,1.01772025],[41731.0,1.12016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637430336,[[41756.0,0.02395085],[41752.0,0.16038362],[41748.0,0.09580339],[41746.0,0.42876724],[41743.0,0.1]],[[41764.0,0.77168403],[41765.0,0.77966662],[41767.0,1.01743649],[41770.0,1.27898132],[41772.0,0.25104124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637502729,[[41766.0,0.19739708],[41765.0,0.25538362],[41764.0,0.1],[41761.0,0.02394315],[41759.0,0.09034682]],[[41769.0,1.13803485],[41770.0,0.16038362],[41772.0,1.11955685],[41785.0,1.04241656],[41794.0,1.54616601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637533581,[[41760.0,0.1],[41758.0,0.27732724],[41757.0,1.0],[41756.0,0.18402576],[41754.0,1.20240145]],[[41763.0,0.40042884],[41765.0,0.50906126],[41766.0,0.71268577],[41768.0,1.01812253],[41771.0,1.28024156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637574923,[[41758.0,0.28227233],[41757.0,1.54998856],[41755.0,0.7],[41753.0,0.16038362],[41742.0,1.79900382]],[[41763.0,0.50906126],[41764.0,0.71268577],[41766.0,1.01812253],[41769.0,1.24204208],[41835.0,3.76079639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637618895,[[41775.0,0.02393686],[41774.0,1.151703],[41773.0,0.34149686],[41767.0,0.7438904],[41766.0,0.31805138]],[[41776.0,0.30522165],[41777.0,0.50914524],[41779.0,0.71268577],[41781.0,1.01812253],[41782.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637658641,[[41774.0,0.0239375],[41769.0,0.07490978],[41768.0,0.1],[41766.0,0.32665662],[41765.0,0.37800463]],[[41775.0,0.40923824],[41778.0,0.71226353],[41780.0,1.28333794],[41783.0,1.11927127],[41786.0,1.22133474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637737754,[[41764.0,0.24446662],[41761.0,0.02394635],[41757.0,0.62133572],[41755.0,1.3909935],[41753.0,0.09578538]],[[41767.0,0.48112694],[41768.0,0.50875828],[41769.0,0.71767529],[41770.0,0.26038361],[41777.0,1.24528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637779600,[[41771.0,0.1],[41770.0,0.26882097],[41766.0,0.06306],[41765.0,0.25832662],[41764.0,0.56955152]],[[41773.0,0.077],[41774.0,0.50874791],[41776.0,0.71232913],[41777.0,1.01793564],[41778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637819157,[[41764.0,0.02394241],[41763.0,1.19477941],[41761.0,0.1],[41760.0,1.20064177],[41759.0,0.16038362]],[[41765.0,0.095],[41768.0,0.30499845],[41769.0,0.50833074],[41771.0,0.71232913],[41772.0,1.01793564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637883298,[[41777.0,0.1279349],[41776.0,0.09479297],[41775.0,0.16038362],[41774.0,0.16038362],[41772.0,0.097943]],[[41780.0,0.00520702],[41781.0,0.30516176],[41783.0,0.50882909],[41784.0,0.71236073],[41785.0,0.005435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637929045,[[41788.0,0.02392865],[41783.0,0.09479297],[41781.0,0.67756561],[41780.0,0.47869245],[41779.0,0.09571458]],[[41789.0,0.31035483],[41791.0,0.50857519],[41792.0,0.83404598],[41793.0,0.005435],[41794.0,1.17753399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637953687,[[41814.0,0.39208922],[41807.0,0.097943],[41806.0,0.09566239],[41805.0,0.22874362],[41800.0,0.09999999]],[[41817.0,0.12188401],[41818.0,0.81200526],[41819.0,0.16038362],[41820.0,1.19298937],[41830.0,0.0239156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642637998747,[[41815.0,0.12791375],[41814.0,0.14504081],[41810.0,0.11330772],[41807.0,0.3946479],[41805.0,0.76038362]],[[41816.0,1.01705831],[41819.0,1.11917336],[41821.0,0.26038362],[41822.0,1.2209164],[41824.0,0.005435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638045009,[[41820.0,0.07213012],[41819.0,1.29891567],[41818.0,0.02391071],[41815.0,0.16038362],[41814.0,0.14504081]],[[41822.0,0.71181125],[41824.0,1.01696889],[41826.0,0.005435],[41827.0,1.27955698],[41838.0,1.04098322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638118799,[[41833.0,0.18157661],[41828.0,0.32076724],[41825.0,0.29356138],[41810.0,0.57628506],[41808.0,1.56704284]],[[41834.0,0.12197298],[41835.0,0.78912119],[41836.0,1.02250895],[41837.0,0.1],[41838.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638162758,[[41833.0,0.16925466],[41829.0,0.09999999],[41828.0,0.43267714],[41827.0,0.097943],[41820.0,1.26939692]],[[41834.0,0.175839],[41835.0,0.3049013],[41836.0,0.50815165],[41838.0,0.71142191],[41839.0,1.01640331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638190109,[[41839.0,0.26238362],[41838.0,0.16038362],[41834.0,0.02390385],[41833.0,0.37733316],[41820.0,1.2746744]],[[41843.0,0.50772616],[41844.0,0.83269213],[41845.0,0.008146],[41846.0,1.01545233],[41849.0,1.30127364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638239278,[[41836.0,0.02390294],[41835.0,0.02257572],[41833.0,0.32076724],[41831.0,0.17487216],[41827.0,0.51324529]],[[41839.0,0.30480471],[41840.0,0.1],[41841.0,0.5080442],[41842.0,0.88696617],[41843.0,0.092596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638283548,[[41835.0,0.11557913],[41834.0,0.02390365],[41833.0,0.32076724],[41832.0,0.09999999],[41828.0,0.097943]],[[41836.0,0.68389316],[41837.0,0.71112717],[41838.0,0.09839],[41839.0,1.01589569],[41842.0,1.11804364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638366647,[[41847.0,0.26338362],[41846.0,0.0362],[41841.0,0.18428331],[41835.0,0.09654477],[41833.0,2.00622984]],[[41851.0,0.30465153],[41852.0,0.50766374],[41853.0,0.89511217],[41854.0,0.09377],[41855.0,1.11589569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638414188,[[41836.0,0.02390244],[41833.0,0.09999999],[41832.0,0.33353619],[41828.0,0.09560978],[41827.0,1.2851286]],[[41844.0,0.26742798],[41845.0,0.175839],[41846.0,0.07692],[41847.0,0.30458136],[41849.0,0.50778514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638455448,[[41835.0,0.02877094],[41832.0,0.16038362],[41831.0,0.09999999],[41830.0,0.20645325],[41827.0,0.09561251]],[[41838.0,0.16038362],[41841.0,0.30458136],[41843.0,0.67631476],[41844.0,0.81112717],[41846.0,2.33765569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638528766,[[41769.0,0.097943],[41768.0,0.02394143],[41766.0,0.16038362],[41764.0,0.16038362],[41760.0,0.25614934]],[[41778.0,0.44422262],[41780.0,0.1],[41781.0,0.008009],[41784.0,0.02394143],[41786.0,0.06493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638546999,[[41770.0,0.01357269],[41769.0,0.21059924],[41768.0,0.02394159],[41767.0,0.097943],[41766.0,0.16038362]],[[41778.0,0.44205731],[41781.0,0.008009],[41782.0,0.16038362],[41784.0,0.02394159],[41787.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638604789,[[41764.0,0.0356],[41760.0,0.16038362],[41757.0,0.48218352],[41752.0,0.09999999],[41747.0,0.9346]],[[41765.0,0.175839],[41766.0,0.098],[41769.0,0.23368262],[41773.0,0.02394796],[41775.0,1.51609175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638648658,[[41781.0,0.10353109],[41780.0,0.09222837],[41777.0,0.25832662],[41773.0,0.13083636],[41727.0,2.03536987]],[[41785.0,0.25838362],[41787.0,0.175839],[41788.0,0.008009],[41790.0,0.36869729],[41791.0,0.50778514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638690633,[[41782.0,0.16038362],[41781.0,0.0239339],[41777.0,0.26566466],[41776.0,0.09999999],[41729.0,0.63028196]],[[41787.0,0.56623331],[41788.0,0.50860098],[41789.0,0.71204137],[41790.0,0.008009],[41791.0,1.18663196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638772216,[[41794.0,0.072],[41793.0,0.1954195],[41791.0,0.28219031],[41787.0,0.25832662],[41751.0,0.48028196]],[[41798.0,0.40833283],[41799.0,0.16029663],[41800.0,0.50860098],[41801.0,0.71204137],[41803.0,1.12521096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638820485,[[41801.0,0.02392239],[41800.0,0.12496957],[41799.0,0.16038362],[41796.0,0.097943],[41795.0,0.035]],[[41806.0,0.175839],[41807.0,0.16038362],[41809.0,0.188],[41810.0,0.008009],[41811.0,0.07694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638865635,[[41836.0,0.099559],[41835.0,0.10790283],[41834.0,0.16038362],[41833.0,0.47808801],[41830.0,0.08139]],[[41839.0,0.07338362],[41843.0,0.46561645],[41845.0,0.50860098],[41846.0,0.71204137],[41852.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638914986,[[41848.0,0.55095182],[41847.0,0.097943],[41844.0,0.16022508],[41843.0,0.35386871],[41840.0,0.10498398]],[[41854.0,0.30422962],[41856.0,0.50860098],[41857.0,0.87242499],[41859.0,1.01720196],[41861.0,0.008009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642638988673,[[41854.0,0.1490235],[41850.0,0.09818474],[41849.0,0.15767296],[41848.0,0.41957151],[41844.0,0.63833939]],[[41855.0,0.5080303],[41857.0,0.88711271],[41858.0,0.12192901],[41859.0,1.21802982],[41862.0,1.28597042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639018214,[[41849.0,0.25567296],[41845.0,0.10593259],[41844.0,0.16038362],[41843.0,0.02389779],[41842.0,0.0349]],[[41853.0,0.30482873],[41854.0,0.3389329],[41855.0,0.50807606],[41856.0,0.81127371],[41857.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639063571,[[41819.0,0.27694079],[41817.0,0.097943],[41816.0,0.12391348],[41810.0,0.10358757],[41751.0,3.06487761]],[[41820.0,0.083],[41822.0,0.175839],[41827.0,0.16038362],[41832.0,0.02391349],[41834.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639111949,[[41830.0,0.02390541],[41828.0,0.000472],[41825.0,0.51871023],[41821.0,0.94119907],[41812.0,1.1633]],[[41834.0,0.24481359],[41836.0,0.175839],[41841.0,0.008009],[41843.0,0.16038362],[41845.0,0.40444825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639189254,[[41800.0,0.02392238],[41795.0,0.097943],[41793.0,0.09999999],[41792.0,0.09568951]],[[41805.0,0.26338362],[41813.0,0.1],[41816.0,0.02392238],[41820.0,1.22534825],[41822.0,0.93733256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639230715,[[41816.0,0.16038362],[41810.0,0.02391661],[41808.0,0.16038362],[41806.0,0.23333426],[41802.0,0.284747]],[[41822.0,0.008009],[41823.0,0.30292836],[41825.0,0.5048806],[41826.0,0.73074945],[41828.0,1.08416121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639299029,[[41781.0,0.01357072],[41780.0,0.097943],[41779.0,0.000702],[41776.0,0.16038362],[41718.0,3.917281]],[[41782.0,0.20925091],[41790.0,0.008009],[41793.0,0.16038362],[41794.0,0.16038362],[41797.0,0.40131361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639307038,[[41771.0,0.01357283],[41770.0,0.02393928],[41764.0,0.68957476],[41763.0,0.45956576],[41755.0,0.57768362]],[[41773.0,0.16038362],[41778.0,0.175839],[41779.0,0.00979871],[41780.0,0.096],[41782.0,0.23836091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639411867,[[41774.0,0.101372],[41773.0,0.097943],[41772.0,0.16038362],[41769.0,0.19239741],[41767.0,0.32118247]],[[41775.0,0.07383654],[41783.0,0.32076724],[41784.0,0.20342899],[41787.0,0.3019708],[41798.0,1.39770453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639442916,[[41774.0,0.0355],[41772.0,0.16038362],[41769.0,0.02394006],[41768.0,0.1],[41764.0,0.27776242]],[[41778.0,0.175839],[41779.0,0.19257999],[41783.0,0.469506],[41784.0,0.5048806],[41785.0,0.02394006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639491980,[[41787.0,1.025907],[41786.0,0.3818699],[41785.0,0.48525369],[41784.0,0.163943],[41783.0,0.10301]],[[41795.0,0.32076724],[41800.0,0.50838738],[41801.0,0.02393069],[41802.0,0.71174233],[41803.0,1.01677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639535641,[[41757.0,0.4555191],[41753.0,0.16038362],[41750.0,0.097943],[41749.0,0.16038362],[41746.0,0.11202077]],[[41758.0,0.250949],[41759.0,0.16038362],[41762.0,0.02395296],[41766.0,0.28075274],[41767.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639620550,[[41773.0,0.130443],[41771.0,0.02393891],[41770.0,0.40092468],[41768.0,0.58353598],[41764.0,0.6]],[[41777.0,0.20338362],[41779.0,0.175839],[41782.0,0.16038362],[41784.0,0.3033195],[41785.0,0.5055325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639682820,[[41759.0,0.103],[41757.0,0.03593449],[41755.0,0.47898084],[41754.0,0.0239488],[41751.0,0.26038362]],[[41761.0,0.21738362],[41762.0,0.175839],[41763.0,0.3708795],[41764.0,0.5055325],[41765.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639701255,[[41761.0,0.16038362],[41760.0,0.060443],[41759.0,0.457714],[41758.0,2.46146562],[41757.0,0.101]],[[41767.0,0.5055325],[41769.0,0.87212595],[41771.0,1.01677476],[41774.0,1.11845224],[41775.0,0.12394573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639742422,[[41789.0,0.212266],[41788.0,0.097943],[41787.0,0.09596785],[41786.0,0.35162145],[41785.0,0.09124071]],[[41795.0,0.10638361],[41800.0,0.93573123],[41801.0,0.30273442],[41802.0,0.5055325],[41811.0,1.01787284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639784674,[[41792.0,1.30139249],[41791.0,0.16038362],[41790.0,0.097943],[41788.0,0.68917984],[41785.0,0.02393073]],[[41797.0,0.038],[41798.0,0.30123489],[41799.0,0.5055325],[41801.0,0.89605668],[41802.0,0.090456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639864372,[[41773.0,0.03552656],[41768.0,0.097943],[41767.0,0.16038362],[41766.0,1.26156467],[41765.0,0.12674866]],[[41775.0,0.1603225],[41777.0,0.175839],[41779.0,0.12394326],[41781.0,0.078256],[41786.0,0.66591612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639907648,[[41740.0,0.57498551],[41738.0,0.6],[41734.0,1.28999876],[41726.0,0.9432],[41718.0,1.254]],[[41747.0,0.175839],[41748.0,0.10020599],[41749.0,0.34853362],[41752.0,0.16038362],[41755.0,0.29606497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639935175,[[41748.0,0.076],[41747.0,1.38156588],[41745.0,0.097943],[41742.0,0.10948317],[41740.0,1.32169414]],[[41754.0,0.10830132],[41755.0,0.33622262],[41757.0,0.02395632],[41760.0,0.45885583],[41762.0,0.49745369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642639994569,[[41754.0,0.45566362],[41753.0,0.44689051],[41752.0,1.22166756],[41751.0,0.34796849],[41750.0,0.16038362]],[[41764.0,0.72038733],[41766.0,0.99490737],[41767.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640067048,[[41810.0,0.16038362],[41807.0,0.097943],[41806.0,0.16038362],[41804.0,0.3628348],[41799.0,0.095]],[[41824.0,0.16038362],[41828.0,2.39168362],[41834.0,0.11023244],[41845.0,0.9139],[41846.0,0.8757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640090086,[[41844.0,0.34419362],[41840.0,0.16038362],[41838.0,0.097943],[41837.0,0.17016737],[41835.0,0.02390303]],[[41851.0,0.53136471],[41853.0,0.71044636],[41854.0,2.42930698],[41863.0,0.2],[41872.0,1.60645226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640131630,[[41840.0,0.34288704],[41836.0,0.16038362],[41832.0,0.75801159],[41830.0,0.06035991],[41829.0,0.67375662]],[[41841.0,0.72109754],[41842.0,1.61518185],[41845.0,0.005634],[41846.0,1.11472432],[41864.0,1.48893271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640173894,[[41813.0,0.2812992],[41811.0,0.19123817],[41810.0,0.097943],[41809.0,0.16038362],[41808.0,0.28413543]],[[41822.0,0.25319343],[41824.0,0.005634],[41825.0,0.18709999],[41826.0,0.30498006],[41827.0,0.50830009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640255805,[[41820.0,0.12391144],[41819.0,0.11150472],[41818.0,0.6],[41817.0,0.07225266],[41816.0,1.30715802]],[[41825.0,0.37565449],[41830.0,0.16038362],[41831.0,0.30493731],[41833.0,0.50822886],[41848.0,1.65449967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640302768,[[41808.0,1.47973839],[41807.0,0.10172],[41806.0,0.26311837],[41805.0,0.13821616],[41802.0,1.30715802]],[[41813.0,0.13198504],[41814.0,0.175839],[41819.0,0.10563399],[41822.0,0.18430304],[41823.0,0.30493731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640351934,[[41830.0,1.00470434],[41827.0,1.37636688],[41825.0,0.16038362],[41824.0,1.22955465],[41823.0,0.10591497]],[[41834.0,0.30453679],[41835.0,0.44499361],[41836.0,0.68903432],[41837.0,0.71058585],[41839.0,1.03903209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640377575,[[41831.0,1.10256165],[41830.0,0.108],[41827.0,1.3035882],[41825.0,0.24572187],[41821.0,1.78294698]],[[41832.0,0.30511833],[41833.0,0.50756132],[41834.0,0.88642485],[41835.0,0.26038361],[41836.0,1.02075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640465790,[[41832.0,0.80390943],[41831.0,1.09114725],[41830.0,0.097943],[41828.0,0.18429083],[41827.0,1.09026198]],[[41836.0,0.23722124],[41841.0,0.16038362],[41843.0,0.02390721],[41846.0,0.16038362],[41847.0,0.00677928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640489800,[[41826.0,1.09026198],[41825.0,0.095],[41823.0,1.1893767],[41821.0,0.097943],[41820.0,0.02391138]],[[41828.0,0.25838362],[41834.0,1.42001762],[41836.0,0.58836037],[41838.0,0.50677564],[41839.0,0.7111749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640532370,[[41826.0,1.1893767],[41823.0,0.1],[41821.0,0.097943],[41819.0,1.62792526],[41278.0,0.86568466]],[[41827.0,0.41148769],[41831.0,0.30503704],[41832.0,0.16601762],[41833.0,0.53068856],[41840.0,0.43397948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640582634,[[41831.0,0.097943],[41829.0,1.19969163],[41828.0,0.0851483],[41826.0,0.1],[41766.0,2.95178751]],[[41832.0,0.16038362],[41837.0,0.30506696],[41838.0,0.0239105],[41839.0,0.50844494],[41840.0,0.71182291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640654551,[[41856.0,0.27038362],[41855.0,1.00261998],[41852.0,1.09783918],[41851.0,0.1],[41845.0,0.58412517]],[[41857.0,0.30482168],[41858.0,0.50817962],[41859.0,0.71182291],[41861.0,1.19272888],[41864.0,1.14247422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640690007,[[41847.0,0.1],[41846.0,0.701197],[41844.0,1.16125235],[41841.0,1.09783918],[41834.0,0.31905649]],[[41850.0,0.25338362],[41851.0,0.175839],[41852.0,0.09999999],[41854.0,1.254],[41855.0,0.53185042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640722159,[[41786.0,0.16038362],[41780.0,0.82412021],[41771.0,0.69573866]],[[41792.0,0.10071499],[41795.0,0.34470191],[41796.0,0.005558],[41799.0,1.254],[41800.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640766616,[[41787.0,0.52549403],[41786.0,0.197783],[41785.0,0.94725616],[41784.0,1.00086873],[41783.0,0.38883493]],[[41794.0,0.16038362],[41799.0,0.16038362],[41801.0,0.30419186],[41802.0,0.53188062],[41803.0,0.87107215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640810070,[[41809.0,0.35094762],[41808.0,0.50324604],[41807.0,0.1],[41806.0,0.70454445],[41805.0,0.02391989]],[[41816.0,0.15766952],[41817.0,0.175839],[41819.0,0.09999999],[41820.0,0.097943],[41821.0,0.48907925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640876964,[[41857.0,0.24494162],[41851.0,0.0238939],[41850.0,0.17981495],[41849.0,0.09453127],[41847.0,0.32076724]],[[41859.0,0.30457712],[41861.0,0.60560895],[41862.0,0.71074421],[41864.0,1.01580303],[41867.0,1.14136165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640916525,[[41860.0,0.07625501],[41859.0,0.096],[41858.0,0.78610586],[41857.0,0.77032113],[41856.0,1.01491907]],[[41865.0,0.71041217],[41867.0,1.01487453],[41868.0,0.07625721],[41869.0,0.16038362],[41870.0,1.21636197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642640939542,[[41865.0,0.07624416],[41864.0,1.15707165],[41863.0,0.023887],[41862.0,0.25276962],[41861.0,1.1901312]],[[41867.0,0.30481805],[41870.0,0.71041217],[41872.0,1.01487453],[41873.0,0.0806679],[41874.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641028958,[[41868.0,0.30215414],[41867.0,0.50377443],[41865.0,0.70560719],[41864.0,1.00803607],[41860.0,1.34290082]],[[41869.0,0.48768899],[41872.0,0.097943],[41873.0,0.30483172],[41874.0,1.254],[41875.0,0.53180376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641066533,[[41865.0,0.30210741],[41864.0,0.50448618],[41862.0,0.70628066],[41861.0,1.00897237],[41860.0,0.16038362]],[[41867.0,0.00017859],[41869.0,1.254],[41870.0,0.32850267],[41871.0,0.16038362],[41872.0,0.66806774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641089659,[[41850.0,0.707857],[41849.0,0.2910072],[41848.0,1.00897237],[41847.0,0.092386],[41845.0,1.10986961]],[[41852.0,0.36527617],[41855.0,0.16038362],[41856.0,0.175839],[41857.0,0.32870784],[41858.0,0.50768412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641123715,[[41851.0,0.40346304],[41848.0,1.01370115],[41847.0,0.000233],[41845.0,1.10986961],[41841.0,0.092386]],[[41852.0,0.29774332],[41853.0,1.35399999],[41855.0,0.32076724],[41869.0,1.3199787],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641156667,[[41832.0,0.30487441],[41829.0,0.71149242],[41827.0,1.01661181],[41824.0,1.10986961],[41823.0,0.16038362]],[[41834.0,0.33622262],[41836.0,0.19794299],[41837.0,0.02391566],[41839.0,1.57476724],[41840.0,0.10169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641228504,[[41837.0,0.30483654],[41835.0,0.50788578],[41834.0,0.7110401],[41833.0,0.21601828],[41832.0,1.01577156]],[[41838.0,0.50839397],[41839.0,0.71185776],[41840.0,0.07631138],[41841.0,1.29277865],[41844.0,1.42022226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641270254,[[41808.0,0.30465387],[41807.0,0.69988419],[41806.0,0.71131549],[41804.0,1.01577156],[41801.0,1.11273643]],[[41810.0,0.175839],[41811.0,0.16309856],[41812.0,0.10020177],[41813.0,0.31330948],[41819.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641303406,[[41810.0,0.71225444],[41808.0,1.01747025],[41805.0,1.11890173],[41804.0,0.192386],[41796.0,0.02392503]],[[41811.0,0.30361467],[41812.0,0.09545503],[41813.0,0.68198798],[41814.0,0.80649407],[41815.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641337159,[[41789.0,0.80830958],[41787.0,0.7118328],[41786.0,1.177341],[41785.0,0.092386],[41783.0,1.11865312]],[[41790.0,0.104],[41791.0,0.16038362],[41793.0,0.02393616],[41796.0,0.16038362],[41798.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641421069,[[41791.0,0.30521142],[41790.0,0.16026554],[41789.0,0.50848199],[41788.0,0.71217473],[41763.0,0.21305298]],[[41796.0,0.48910162],[41798.0,0.69739432],[41799.0,0.70544423],[41801.0,1.10777746],[41803.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641443294,[[41803.0,0.30525876],[41800.0,0.9431342],[41798.0,1.11504089],[41795.0,1.27954969],[41786.0,1.31166408]],[[41805.0,0.30259499],[41806.0,0.50388432],[41808.0,0.70544423],[41809.0,1.16816109],[41813.0,1.26205096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641481147,[[41815.0,0.75995806],[41813.0,0.30519501],[41811.0,0.53257524],[41810.0,0.78746766],[41809.0,0.16038362]],[[41824.0,0.30323366],[41825.0,0.50454194],[41826.0,0.72936111],[41828.0,1.16816109],[41831.0,1.20166733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641516400,[[41830.0,0.22351599],[41827.0,0.175839],[41826.0,0.16038362],[41825.0,0.16038362],[41822.0,0.50838765]],[[41831.0,1.32855267],[41833.0,0.27233899],[41834.0,1.12557977],[41837.0,1.20093193],[41841.0,0.28929002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641590914,[[41798.0,0.277839],[41797.0,0.71144736],[41796.0,0.1],[41795.0,1.01709789],[41784.0,0.0717971]],[[41800.0,0.16031351],[41805.0,0.46218658],[41807.0,0.52712757],[41808.0,0.70447908],[41810.0,1.00887829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641611349,[[41810.0,0.16038362],[41806.0,0.148943],[41805.0,0.5087232],[41804.0,0.71223426],[41803.0,0.06788362]],[[41815.0,0.172199],[41816.0,0.32564173],[41818.0,0.50286494],[41819.0,0.70401092],[41820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641652697,[[41802.0,0.6207232],[41801.0,0.71223426],[41800.0,0.373782],[41799.0,1.01747751],[41798.0,0.25436362]],[[41812.0,0.16038362],[41813.0,0.0239246],[41814.0,0.30171897],[41815.0,0.50286494],[41816.0,0.96439453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641688055,[[41804.0,0.50863592],[41802.0,0.70702506],[41801.0,1.0100358],[41799.0,0.16038362],[41797.0,1.30898238]],[[41810.0,0.30501351],[41811.0,0.66873947],[41812.0,0.7116982],[41813.0,0.16038362],[41814.0,1.01671171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641766469,[[41767.0,0.9646622],[41766.0,0.71244311],[41764.0,1.2157364],[41763.0,0.02394443],[41761.0,1.37778422]],[[41768.0,0.00016127],[41778.0,0.02394443],[41780.0,0.26038361],[41785.0,0.072454],[41786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641792396,[[41776.0,0.273197],[41775.0,0.40888928],[41774.0,0.5090988],[41772.0,0.71273832],[41771.0,1.04213707]],[[41779.0,0.29894239],[41781.0,0.4985173],[41782.0,0.69725484],[41784.0,1.01225796],[41787.0,1.14232236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641832967,[[41752.0,0.58569525],[41751.0,0.97104732],[41749.0,1.01819759],[41746.0,1.30435484],[41738.0,0.35925849]],[[41759.0,0.27416386],[41760.0,0.27583899],[41762.0,0.02395387],[41763.0,0.16038362],[41765.0,0.06259206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641901848,[[41727.0,0.71326109],[41725.0,1.29148472],[41722.0,1.12108701],[41719.0,1.39969596],[41715.0,0.07233558]],[[41728.0,0.25130082],[41731.0,0.16038362],[41733.0,0.18458349],[41740.0,0.09999999],[41741.0,0.09588147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641925489,[[41710.0,0.172392],[41709.0,0.1],[41707.0,0.71326109],[41706.0,0.103],[41705.0,1.27741934]],[[41712.0,0.16038362],[41716.0,0.02398024],[41722.0,0.32076724],[41723.0,0.09999999],[41728.0,0.06212697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641975651,[[41703.0,0.096],[41702.0,0.71343339],[41700.0,1.19131072],[41697.0,1.12108701],[41695.0,0.097943]],[[41706.0,0.02398585],[41707.0,0.30500362],[41708.0,0.175839],[41709.0,0.10272199],[41710.0,0.29558119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642641999490,[[41698.0,0.101],[41695.0,1.12252263],[41694.0,0.16038362],[41692.0,1.37242658],[41685.0,0.02398894]],[[41699.0,0.264839],[41701.0,0.02398894],[41702.0,0.54860973],[41703.0,0.49325418],[41704.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642033221,[[41708.0,0.88617533],[41706.0,0.16038362],[41705.0,0.097943],[41703.0,1.22233258],[41693.0,1.42651782]],[[41713.0,0.175839],[41715.0,0.45509179],[41716.0,0.5199566],[41717.0,0.68630357],[41719.0,1.1457941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642071886,[[41700.0,0.71395733],[41699.0,0.274218],[41698.0,1.01981891],[41695.0,1.22046563],[41694.0,0.34815361]],[[41704.0,0.25438362],[41709.0,0.29618294],[41710.0,0.81440547],[41711.0,0.68630357],[41713.0,1.08541048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642139857,[[41700.0,0.71441144],[41699.0,0.98545407],[41697.0,1.12058776],[41696.0,0.097943],[41695.0,1.12252263]],[[41701.0,0.29626847],[41703.0,0.49261414],[41704.0,0.79094605],[41727.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642179005,[[41700.0,0.16700572],[41699.0,0.19787999],[41698.0,0.87450961],[41697.0,1.02066403],[41696.0,0.12192575]],[[41706.0,0.6332702],[41707.0,0.4950793],[41709.0,0.68993605],[41711.0,0.98813248],[41720.0,1.06706919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642238196,[[41702.0,0.30596919],[41701.0,0.50987437],[41699.0,0.79034563],[41697.0,1.02066403],[41696.0,0.16038362]],[[41706.0,0.1],[41707.0,0.55441584],[41708.0,0.5977467],[41709.0,0.02398397],[41710.0,0.69972518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642283538,[[41687.0,0.88061404],[41685.0,1.12166403],[41682.0,1.31438624],[41681.0,0.26027186],[41673.0,0.6]],[[41688.0,0.085],[41693.0,0.32076724],[41696.0,0.29864819],[41698.0,0.5998037],[41699.0,0.85831388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642323919,[[41667.0,0.80853494],[41666.0,0.16038362],[41665.0,1.0207642],[41662.0,2.23109166],[41661.0,0.26038361]],[[41672.0,0.11600542],[41673.0,0.17595129],[41674.0,0.1],[41676.0,0.32076724],[41677.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642348042,[[41688.0,0.51047004],[41687.0,0.88166405],[41686.0,0.09999999],[41685.0,1.02113686],[41683.0,0.02398986]],[[41694.0,0.76943512],[41695.0,0.6950572],[41697.0,1.15332247],[41699.0,0.02398986],[41700.0,1.09223274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642385984,[[41692.0,0.27238362],[41691.0,0.167006],[41690.0,0.60740443],[41689.0,0.71429514],[41687.0,1.10106071]],[[41695.0,0.00272493],[41701.0,0.32102358],[41702.0,0.59386387],[41704.0,0.26038362],[41708.0,1.09223274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642466388,[[41686.0,0.16038362],[41685.0,0.79114811],[41684.0,1.34858784],[41658.0,0.941],[41657.0,1.04722961]],[[41689.0,0.0026049],[41691.0,0.07848],[41692.0,0.29861787],[41693.0,0.59279236],[41694.0,0.85317272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642510249,[[41687.0,1.02065884],[41686.0,0.07663219],[41685.0,0.166878],[41684.0,1.123574],[41681.0,1.48367199]],[[41689.0,0.16281233],[41691.0,0.097943],[41693.0,0.29772844],[41694.0,0.49618014],[41695.0,0.02399238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642559124,[[41698.0,0.09681],[41697.0,0.09757128],[41696.0,0.166878],[41695.0,1.02088237],[41694.0,0.31081318]],[[41699.0,0.00242871],[41704.0,0.29630713],[41705.0,0.65656376],[41706.0,0.6946522],[41707.0,0.02398515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642569255,[[41699.0,0.30609913],[41697.0,0.51016999],[41696.0,1.06176798],[41695.0,0.09757128],[41694.0,1.33169555]],[[41705.0,0.63252975],[41706.0,0.59412314],[41707.0,0.1],[41708.0,0.6946522],[41709.0,0.18436802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642607791,[[41702.0,0.46014264],[41701.0,0.50960274],[41700.0,0.89780763],[41698.0,1.01920547],[41692.0,0.17355362]],[[41705.0,0.00242871],[41710.0,0.18858],[41714.0,0.29875164],[41715.0,0.49791939],[41717.0,0.99127836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642693402,[[41715.0,0.75781534],[41712.0,1.01920547],[41711.0,0.16038362],[41710.0,0.16038362],[41709.0,1.19458544]],[[41717.0,0.39075356],[41718.0,0.50292261],[41720.0,0.70409165],[41721.0,0.097943],[41722.0,0.9970208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642714238,[[41720.0,0.141607],[41719.0,1.02057331],[41717.0,0.20644714],[41716.0,1.12112602],[41715.0,0.24062021]],[[41721.0,0.30303127],[41723.0,0.70707296],[41725.0,0.9970208],[41728.0,1.09672288],[41731.0,1.28326193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642752386,[[41723.0,0.108],[41722.0,0.51009578],[41721.0,0.85574109],[41720.0,0.16038362],[41719.0,1.02016605]],[[41724.0,0.50581906],[41725.0,0.78819647],[41726.0,0.28536831],[41727.0,1.08005086],[41728.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642817865,[[41733.0,0.16038362],[41727.0,0.16018085],[41726.0,0.50795251],[41724.0,0.7120255],[41723.0,1.01834233]],[[41734.0,0.20670459],[41735.0,1.19071588],[41736.0,0.08052],[41738.0,1.20991194],[41741.0,1.21305703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642831271,[[41692.0,0.25334218],[41691.0,0.16038362],[41690.0,1.01834233],[41688.0,0.33384924],[41687.0,1.28296149]],[[41700.0,0.26838362],[41705.0,0.16038362],[41707.0,0.02398519],[41712.0,0.1],[41715.0,0.30601277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642894882,[[41716.0,0.24183159],[41715.0,0.16038362],[41714.0,0.50852355],[41713.0,0.73681948],[41712.0,0.09999999]],[[41721.0,0.30608801],[41722.0,0.51014669],[41724.0,0.71420536],[41725.0,1.02029338],[41728.0,0.02397315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642920822,[[41723.0,0.27138362],[41721.0,0.124108],[41715.0,0.32076724],[41714.0,0.73681871],[41713.0,1.0183519]],[[41724.0,0.30585587],[41725.0,0.51014669],[41726.0,0.09231551],[41727.0,0.89004436],[41728.0,1.12029338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642962087,[[41750.0,0.33689731],[41749.0,0.11458],[41737.0,0.18661243],[41736.0,0.8243374]],[[41751.0,0.30560517],[41753.0,0.51014669],[41754.0,0.71420536],[41756.0,1.02029338],[41758.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642642998147,[[41757.0,0.16038362],[41753.0,0.18433369],[41752.0,0.09999999],[41747.0,0.71284633],[41746.0,0.47483278]],[[41764.0,0.33622262],[41765.0,0.19267],[41766.0,0.097943],[41768.0,0.02395007],[41769.0,1.41838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643068222,[[41788.0,0.35958724],[41784.0,0.25925212],[41783.0,0.02393265],[41780.0,0.69473467],[41779.0,0.45656723]],[[41792.0,0.48114076],[41793.0,0.50883626],[41795.0,0.81031376],[41796.0,1.41838362],[41797.0,1.01767252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643106779,[[41783.0,1.00006294],[41782.0,0.10891543],[41781.0,0.27745966],[41780.0,1.0917259],[41779.0,0.32076724]],[[41784.0,0.50931743],[41786.0,0.71339867],[41787.0,0.09535279],[41788.0,1.19351152],[41789.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643165456,[[41804.0,0.49603914],[41803.0,0.89423362],[41802.0,0.02392162],[41801.0,1.11588938],[41799.0,0.38130827]],[[41808.0,0.46572894],[41810.0,0.50921265],[41811.0,0.71339867],[41812.0,0.9347],[41813.0,1.17881083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643229544,[[41809.0,0.100763],[41806.0,0.45300864],[41804.0,0.49407335],[41803.0,0.69888279],[41765.0,0.34255701]],[[41811.0,0.30531411],[41812.0,0.516005],[41813.0,0.51871024],[41814.0,0.71339867],[41815.0,1.01842721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643267287,[[41778.0,0.100598],[41776.0,0.49592381],[41775.0,0.69413014],[41774.0,0.16038362],[41773.0,1.09849171]],[[41785.0,0.175839],[41786.0,0.16038362],[41788.0,0.02393877],[41789.0,0.097943],[41794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643294320,[[41778.0,0.99748397],[41775.0,1.0917259],[41774.0,0.16038362],[41773.0,0.0356],[41772.0,1.19097371]],[[41780.0,0.23883892],[41784.0,0.63086979],[41785.0,0.71197874],[41786.0,0.16038362],[41787.0,1.01842721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643334681,[[41773.0,0.0365],[41772.0,0.49950867],[41771.0,0.69931213],[41769.0,0.9983213],[41766.0,1.25853705]],[[41776.0,1.81857543],[41777.0,0.1],[41778.0,1.12042108],[41779.0,0.097943],[41781.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643406979,[[41746.0,0.61827346],[41744.0,0.70340204],[41743.0,1.10325725],[41740.0,0.09999999],[41739.0,1.10392819]],[[41747.0,0.16038362],[41749.0,0.48109104],[41750.0,0.50875341],[41751.0,0.12190285],[41752.0,0.71225477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643448828,[[41744.0,0.2626628],[41742.0,1.20392818],[41739.0,1.2042853],[41736.0,0.18434306],[41733.0,1.31166408]],[[41745.0,0.5880357],[41746.0,0.71225477],[41747.0,0.175839],[41748.0,1.11544981],[41751.0,1.11925749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643489079,[[41749.0,0.35937549],[41747.0,1.35047],[41745.0,0.41580674],[41744.0,0.2],[41737.0,0.2392]],[[41754.0,1.24221454],[41755.0,0.63144572],[41757.0,1.22185065],[41771.0,0.18433028],[41773.0,1.42151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643514204,[[41777.0,1.1895624],[41776.0,0.02393491],[41775.0,0.70042143],[41774.0,1.00060204],[41772.0,0.08786625]],[[41778.0,0.15222855],[41782.0,0.16038362],[41787.0,0.16038362],[41791.0,0.30527219],[41792.0,0.99623491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643561773,[[41777.0,2.21650318],[41775.0,0.01631134],[41774.0,0.11071038],[41771.0,1.30720773],[41770.0,0.59575364]],[[41778.0,0.13727699],[41781.0,0.08504766],[41782.0,0.16038362],[41785.0,0.30565744],[41787.0,0.66981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643636873,[[41800.0,0.08607556],[41799.0,0.69951376],[41797.0,0.99930421],[41796.0,0.07036391],[41795.0,0.34567235]],[[41802.0,0.50913519],[41803.0,0.78920655],[41804.0,0.09592423],[41805.0,1.01827038],[41806.0,0.43416562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643657702,[[41800.0,0.93205414],[41799.0,0.70465255],[41797.0,1.00189297],[41794.0,1.09530681],[41793.0,0.16038362]],[[41801.0,0.64552806],[41802.0,1.01862318],[41803.0,0.02392839],[41804.0,0.175839],[41805.0,1.1204855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643692348,[[41796.0,0.31529129],[41795.0,0.5006189],[41792.0,1.00123779]],[[41797.0,0.105],[41799.0,7.102e-05],[41800.0,0.02392997],[41801.0,0.32076724],[41806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643752740,[[41795.0,0.44857968],[41794.0,1.09530681],[41793.0,0.1],[41790.0,1.19488016],[41788.0,0.16038362]],[[41796.0,0.45518206],[41798.0,0.88903821],[41801.0,0.31276253],[41803.0,0.12187205],[41807.0,1.4550108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643792985,[[41761.0,0.30463749],[41760.0,0.66118638],[41758.0,0.69949531],[41756.0,0.99929227],[41754.0,0.16038362]],[[41767.0,0.2413083],[41768.0,0.00021499],[41769.0,0.02394873],[41770.0,0.09617608],[41771.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643827418,[[41761.0,0.30248],[41759.0,0.50348653],[41758.0,0.7050771],[41756.0,1.007253],[41754.0,0.00078316]],[[41762.0,0.07537],[41763.0,0.48153688],[41764.0,0.63257352],[41765.0,0.8111951],[41766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643853866,[[41754.0,0.07650477],[41753.0,0.101069],[41752.0,1.19488016],[41751.0,0.000126],[41750.0,0.16038362]],[[41755.0,0.00193702],[41759.0,0.16038362],[41764.0,0.30565567],[41766.0,0.66985214],[41767.0,0.88043443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643895532,[[41761.0,1.11544205],[41759.0,0.178007],[41758.0,1.19488016],[41756.0,0.16038362],[41755.0,0.19637734]],[[41766.0,0.33622262],[41767.0,0.47192513],[41768.0,0.50946784],[41769.0,0.7132521],[41830.0,0.88384061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642643974839,[[41762.0,0.16050962],[41761.0,0.001251],[41760.0,0.1],[41759.0,0.16038362],[41758.0,0.02394555]],[[41763.0,0.00011508],[41772.0,0.1],[41774.0,0.18432917],[41780.0,0.968],[41785.0,1.41838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644019791,[[41781.0,0.15766515],[41779.0,0.000126],[41778.0,1.01856694],[41776.0,0.11608595],[41775.0,1.2747953]],[[41783.0,0.30486561],[41785.0,0.50796901],[41786.0,0.81020128],[41788.0,1.01457325],[41790.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644062648,[[41792.0,0.16038362],[41789.0,0.12292765],[41788.0,0.34522915],[41787.0,0.22290999],[41785.0,0.000126]],[[41794.0,0.3043513],[41795.0,0.50707155],[41796.0,0.12179675],[41797.0,0.71020128],[41798.0,1.01457325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644095794,[[41805.0,0.101],[41803.0,0.16014903],[41801.0,0.02404666],[41797.0,0.35464749],[41786.0,0.07137]],[[41808.0,0.30466266],[41810.0,0.50770871],[41811.0,0.90814428],[41812.0,0.16038362],[41813.0,1.01457325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644170484,[[41851.0,0.16038362],[41850.0,0.11298946],[41846.0,0.26604395],[41844.0,0.32896707],[41841.0,0.1]],[[41860.0,0.16038362],[41861.0,0.30454222],[41862.0,0.62945911],[41863.0,0.71066973],[41864.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644210034,[[41843.0,0.26738362],[41840.0,0.24681457],[41837.0,0.18083],[41836.0,0.16038362],[41832.0,0.0355]],[[41848.0,0.50762124],[41849.0,0.80861273],[41851.0,1.03914393],[41854.0,1.11676672],[41858.0,1.21829097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644237588,[[41848.0,0.25204936],[41844.0,0.06338],[41843.0,0.16038362],[41841.0,0.1],[41840.0,0.42466259]],[[41849.0,0.50858456],[41850.0,0.71066973],[41852.0,1.01524247],[41853.0,0.12206194],[41854.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644285454,[[41861.0,1.25750526],[41855.0,1.2806357],[41846.0,1.40090663],[41845.0,0.64904945],[41844.0,0.9911]],[[41869.0,0.30515291],[41871.0,0.50858818],[41872.0,0.71215664],[41874.0,1.01742281],[41875.0,0.12380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644353350,[[41878.0,0.08],[41876.0,0.65188297],[41875.0,0.68777879],[41873.0,0.98299871],[41861.0,1.60972334]],[[41882.0,0.273839],[41883.0,0.40250794],[41884.0,0.63078782],[41885.0,0.08845],[41886.0,2.12816164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644390190,[[41882.0,0.29594967],[41881.0,0.22538362],[41879.0,0.68997505],[41877.0,0.98702339],[41876.0,0.34659362]],[[41886.0,0.33932662],[41887.0,0.48056262],[41888.0,0.02388003],[41889.0,0.5078727],[41890.0,0.8714054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644422540,[[41891.0,0.084],[41890.0,0.29609832],[41889.0,0.4934264],[41888.0,0.69114181],[41886.0,0.98734544]],[[41895.0,0.35495699],[41896.0,0.175839],[41897.0,0.09992095],[41898.0,0.097943],[41899.0,0.32832157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644461087,[[41927.0,0.20002896],[41924.0,0.02385033],[41923.0,0.58749383],[41921.0,0.16038362],[41920.0,0.98024614]],[[41928.0,0.00262924],[41939.0,0.33622262],[41940.0,0.02385033],[41942.0,0.80838206],[41944.0,1.01487895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644543990,[[41925.0,0.29538085],[41923.0,0.49202706],[41922.0,0.68455177],[41920.0,0.98024614],[41917.0,1.08295287]],[[41926.0,1.69286875],[41929.0,0.32552778],[41933.0,0.10915774],[41941.0,0.54461543],[41942.0,1.73728878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644584755,[[41922.0,1.59968265],[41920.0,0.99275712],[41917.0,1.081599],[41914.0,1.17992618],[41903.0,0.16038362]],[[41923.0,1.42735102],[41924.0,0.07321],[41925.0,0.16038362],[41927.0,0.175839],[41961.0,1.87560764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644610078,[[41911.0,0.002708],[41910.0,0.29583498],[41909.0,0.49340484],[41908.0,0.86883439],[41907.0,0.1]],[[41912.0,0.02386887],[41913.0,1.433839],[41914.0,0.16038362],[41916.0,0.097292],[41917.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644651060,[[41929.0,0.002708],[41928.0,0.017684],[41926.0,0.29476874],[41924.0,0.49128123],[41922.0,0.16038362]],[[41930.0,0.25573256],[41931.0,0.02385633],[41933.0,0.175839],[41935.0,1.258],[41936.0,0.25767562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644717671,[[41934.0,0.0094765],[41933.0,0.063684],[41931.0,0.29603597],[41930.0,0.48662495],[41929.0,0.16038362]],[[41935.0,0.15632254],[41940.0,0.32076724],[41942.0,1.35323592],[41944.0,0.0905235],[41967.0,0.17767563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644748535,[[41939.0,0.94840631],[41938.0,1.07018305],[41935.0,1.07126236],[41934.0,0.07052],[41933.0,0.02384665]],[[41949.0,0.02384665],[41950.0,0.16038362],[41951.0,1.53324305],[41954.0,2.47462346],[41957.0,0.09538659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644796288,[[41950.0,0.1215015],[41949.0,0.48484413],[41948.0,0.67846744],[41947.0,0.097943],[41946.0,0.96923921]],[[41951.0,0.15903036],[41952.0,0.15767669],[41957.0,0.4173],[41958.0,1.41838362],[41960.0,1.11576436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644824828,[[41967.0,0.021745],[41964.0,0.16038362],[41963.0,0.097943],[41948.0,1.16789988],[41933.0,1.13357618]],[[41974.0,0.33622262],[41976.0,1.258],[41978.0,0.25090712],[41980.0,1.11548719],[41990.0,2.45254927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644864991,[[41951.0,0.39236838],[41950.0,1.29587668],[41949.0,0.70427044],[41947.0,1.06718221],[41944.0,1.06616313]],[[41952.0,0.28384442],[41955.0,0.02384324],[41959.0,2.01838362],[41960.0,0.26038362],[41962.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644933017,[[41904.0,0.01889195],[41901.0,0.21168259],[41896.0,0.28995425],[41894.0,0.48354513],[41893.0,0.9373468]],[[41905.0,0.09334483],[41906.0,0.33486834],[41910.0,0.09315913],[41911.0,1.51838362],[41913.0,0.09549483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642644980995,[[41879.0,0.16038362],[41875.0,0.16038362],[41871.0,0.16038362],[41870.0,0.79379465]],[[41881.0,0.175839],[41882.0,0.1],[41883.0,0.71080969],[41884.0,0.02388747],[41885.0,1.10774242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645021157,[[41865.0,0.36232662],[41863.0,0.180467],[41862.0,0.29767299],[41861.0,0.16038362],[41860.0,0.80086656]],[[41866.0,0.16363509],[41868.0,0.02389377],[41869.0,0.175839],[41873.0,0.16038362],[41876.0,0.0955751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645089349,[[41864.0,0.26121387],[41859.0,0.46441006],[41857.0,0.50572117],[41856.0,0.79136384],[41854.0,1.14906053]],[[41865.0,1.28679516],[41868.0,1.11770299],[41869.0,0.12389335],[41871.0,1.2185309],[41873.0,0.2399279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645116687,[[41869.0,0.09955241],[41868.0,0.37782968],[41867.0,0.68562799],[41865.0,0.85380446],[41864.0,0.15999111]],[[41871.0,0.71118259],[41873.0,1.01597513],[41875.0,0.15971385],[41876.0,1.14146183],[41877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645164747,[[41870.0,0.25617538],[41869.0,0.00655241],[41865.0,0.32076724],[41862.0,0.50078033],[41859.0,0.72981881]],[[41871.0,0.24076093],[41872.0,0.1],[41873.0,0.081134],[41874.0,0.11377044],[41875.0,1.11674263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645187667,[[41870.0,0.16017538],[41866.0,0.30283733],[41865.0,0.82491786],[41863.0,0.70592837],[41851.0,1.07805966]],[[41873.0,1.21535996],[41874.0,0.181134],[41875.0,0.02388992],[41880.0,1.48045876],[41883.0,0.09555966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645228927,[[41881.0,0.43522262],[41880.0,0.26038362],[41879.0,0.097943],[41878.0,0.08202],[41877.0,0.02387981]],[[41884.0,1.01468421],[41887.0,0.081134],[41888.0,1.11687566],[41891.0,1.21535996],[41892.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645298310,[[41852.0,0.01355687],[41851.0,0.55068404],[41848.0,0.25832662],[41844.0,0.09907756],[41842.0,0.66000406]],[[41853.0,0.12138079],[41854.0,1.84668775],[41861.0,1.31447153],[41862.0,0.11439586],[41870.0,1.42040255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645343280,[[41881.0,0.30471317],[41880.0,0.50788137],[41879.0,0.81726491],[41878.0,0.8890671],[41877.0,1.01576275]],[[41884.0,0.16038362],[41888.0,0.09322001],[41890.0,0.02388098],[41898.0,0.09552393],[41900.0,1.31447153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645382931,[[41885.0,0.8026369],[41884.0,1.01576275],[41883.0,0.20222915],[41882.0,0.93496229],[41881.0,0.33303608]],[[41886.0,0.13602185],[41890.0,0.16038362],[41894.0,0.26038362],[41898.0,1.01337648],[41906.0,0.09550594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645456334,[[41899.0,0.33888359],[41898.0,0.00135495],[41896.0,0.40393485],[41895.0,0.50747308],[41893.0,0.80832623]],[[41900.0,0.15767402],[41902.0,0.27448404],[41905.0,0.16038362],[41906.0,0.02387167],[41923.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645509784,[[41918.0,0.30450761],[41917.0,0.66930922],[41916.0,0.60545568],[41915.0,0.7342409],[41913.0,1.01483318]],[[41929.0,0.16038362],[41931.0,0.02385767],[41932.0,1.11563528],[41935.0,1.62702683],[41937.0,0.09864504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645549962,[[41933.0,0.16038747],[41932.0,0.00397922],[41931.0,0.40395861],[41930.0,0.50751268],[41929.0,0.097943]],[[41934.0,0.15767594],[41935.0,0.16038362],[41937.0,0.02385411],[41938.0,1.11513565],[41940.0,0.09602077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645576587,[[41941.0,0.099451],[41940.0,0.00397922],[41937.0,0.30431518],[41935.0,0.507196],[41928.0,1.01535423]],[[41944.0,0.08994202],[41945.0,0.16038362],[41946.0,1.10961262],[41947.0,0.18423201],[41949.0,1.30631483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645617242,[[41936.0,0.176451],[41935.0,0.00668635],[41933.0,0.3043037],[41932.0,0.507174],[41931.0,0.8079866]],[[41937.0,0.26538362],[41941.0,0.02385211],[41942.0,1.20819504],[41943.0,0.25697162],[41945.0,1.20972683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645687940,[[41947.0,0.00270638],[41942.0,0.16038362],[41939.0,0.1],[41938.0,0.097943],[41936.0,0.32076724]],[[41948.0,0.13684868],[41949.0,0.1590304],[41951.0,0.513888],[41953.0,0.09999999],[41956.0,0.09539471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645726285,[[41954.0,0.103511],[41953.0,0.08153298],[41951.0,0.25832662],[41923.0,0.26157715]],[[41959.0,0.13084351],[41960.0,0.33622262],[41962.0,0.09864701],[41964.0,1.51497162],[41968.0,0.25575764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645789359,[[41955.0,0.16038362],[41954.0,0.16286951],[41953.0,0.139211],[41952.0,0.30414296],[41950.0,0.50690494]],[[41959.0,1.21552465],[41960.0,0.175839],[41962.0,0.42392851],[41963.0,1.51361862],[42257.0,1.98591122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645795763,[[41957.0,0.40112657],[41956.0,0.50779184],[41955.0,0.86781195],[41954.0,0.16038362],[41953.0,1.1020119]],[[41959.0,1.28562361],[41963.0,0.16038362],[41966.0,0.0238382],[41967.0,0.4173],[41968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645830716,[[41937.0,0.00383908],[41935.0,0.111629],[41933.0,0.16038362],[41932.0,0.3024714],[41931.0,0.50530595]],[[41938.0,0.103],[41940.0,0.092528],[41942.0,0.16038362],[41947.0,1.51454453],[41953.0,1.11538151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645897476,[[41959.0,0.209493],[41958.0,0.16038362],[41957.0,0.1],[41955.0,0.38405926],[41947.0,1.11167309]],[[41966.0,0.15632533],[41968.0,0.02383723],[41971.0,0.4173],[41974.0,1.258],[41976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645943236,[[41982.0,0.25804551],[41976.0,0.25579207],[41975.0,0.16038362],[41970.0,0.3250764],[41969.0,0.50223778]],[[41983.0,0.35969846],[41985.0,0.09999999],[41986.0,0.12673714],[41988.0,2.57518025],[41994.0,0.09530854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642645981980,[[42006.0,0.25883362],[42002.0,0.16038362],[41998.0,0.16038362],[41996.0,0.09852391],[41995.0,0.1]],[[42010.0,0.175839],[42013.0,1.0173],[42016.0,0.16038362],[42020.0,2.41536387],[42029.0,1.41850181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646050570,[[42044.0,0.175823],[42043.0,0.43222262],[42041.0,0.29026415],[42039.0,0.26038362],[42036.0,0.16038362]],[[42051.0,0.091],[42053.0,0.16038362],[42058.0,0.01005861],[42060.0,0.16038362],[42065.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646064908,[[42046.0,0.09129171],[42044.0,0.26438362],[42042.0,0.1],[42039.0,0.16038362],[42036.0,0.02379164]],[[42047.0,0.078],[42052.0,0.02379164],[42057.0,0.16038362],[42059.0,1.848],[42060.0,0.09516656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646124094,[[42043.0,0.099],[42042.0,0.097943],[42041.0,0.16026961],[42039.0,0.1],[42038.0,0.08082658]],[[42047.0,1.361648],[42048.0,0.15903343],[42052.0,0.02379126],[42053.0,0.091177],[42059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646150650,[[42053.0,0.00112281],[42052.0,0.175839],[42051.0,0.097943],[42050.0,0.13739796],[42048.0,0.16038362]],[[42057.0,0.15903374],[42058.0,0.171111],[42062.0,0.16038362],[42063.0,0.091177],[42065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646196527,[[42070.0,0.273782],[42069.0,0.02377267],[42067.0,0.09076363],[42066.0,0.26038362],[42044.0,1.21441574]],[[42076.0,0.33149462],[42078.0,0.09999999],[42081.0,0.091177],[42084.0,0.32076724],[42085.0,1.00347267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646269835,[[42060.0,0.271839],[42059.0,0.45171366],[42058.0,0.48555006],[42057.0,0.097943],[42056.0,0.67977009]],[[42065.0,0.1160852],[42073.0,0.09513714],[42074.0,1.248],[42077.0,0.36038362],[42085.0,0.9797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646320804,[[42062.0,0.097943],[42061.0,0.175839],[42060.0,0.09999999],[42056.0,0.29141495],[42055.0,0.102]],[[42067.0,0.0237833],[42072.0,0.16038362],[42073.0,0.0364],[42074.0,0.6],[42075.0,1.34313319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646369265,[[42065.0,0.075],[42064.0,0.16038362],[42061.0,0.09989748],[42059.0,0.54974157],[42052.0,0.36164877]],[[42071.0,1.945],[42072.0,0.57768362],[42073.0,0.091177],[42117.0,2.18759177],[42136.0,3.03847074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646427045,[[42033.0,0.69660623],[42031.0,0.097943],[42030.0,0.0237954],[42026.0,0.29141495],[42025.0,0.58650998]],[[42044.0,0.76038362],[42046.0,0.0237954],[42048.0,1.248],[42054.0,0.09518158],[42115.0,0.25317815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646496747,[[42060.0,0.107],[42059.0,0.09999999],[42057.0,0.097943],[42056.0,0.16038362],[42054.0,0.26339304]],[[42061.0,0.15633516],[42062.0,0.149514],[42067.0,0.57768362],[42069.0,1.43216568],[42072.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646528200,[[42040.0,0.26038361],[42034.0,0.29537219],[42033.0,0.65267061],[42032.0,0.68920179],[42031.0,0.1]],[[42042.0,0.25246386],[42043.0,0.02379706],[42045.0,0.6],[42046.0,0.25156062],[42047.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646572863,[[42031.0,0.17099999],[42026.0,0.29584525],[42025.0,0.1],[42024.0,0.49307541],[42023.0,0.69030558]],[[42032.0,0.25698209],[42033.0,0.140063],[42035.0,0.11362837],[42037.0,0.6],[42039.0,1.40838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646610298,[[42012.0,0.09999999],[42010.0,0.45718555],[42009.0,0.49307541],[42008.0,0.8506892],[42006.0,0.98615083]],[[42015.0,0.23891],[42016.0,0.09663],[42018.0,0.6],[42020.0,0.089827],[42022.0,1.11331563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646690605,[[42020.0,0.26868798],[42019.0,0.09983469],[42018.0,0.00135069],[42017.0,0.00270138],[42016.0,0.65835543]],[[42022.0,0.25738362],[42023.0,1.11344402],[42026.0,1.23762664],[42027.0,0.088476],[42030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646733977,[[42002.0,0.2599768],[41999.0,0.30002881],[41998.0,0.50004801],[41997.0,0.16038362],[41996.0,0.70006722]],[[42005.0,0.02381879],[42006.0,0.214565],[42009.0,1.11418187],[42010.0,0.16038362],[42012.0,1.21514738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646772520,[[41985.0,0.27543218],[41980.0,0.29878136],[41979.0,0.75629555],[41966.0,1.01365467],[41951.0,1.09091896]],[[41988.0,0.18550845],[41989.0,0.16038362],[41991.0,0.128008],[41993.0,0.62382908],[41994.0,0.00040681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646793646,[[42008.0,0.09959318],[42003.0,0.175839],[42001.0,0.16038362],[42000.0,0.197943],[41995.0,0.48298061]],[[42009.0,1.50800803],[42011.0,1.13765141],[42013.0,0.76038362],[42014.0,1.30333026],[42018.0,0.17194282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646893688,[[42013.0,0.14558574],[42011.0,0.16038362],[42010.0,0.40057703],[42008.0,0.50439005],[42005.0,1.10878011]],[[42015.0,0.0238132],[42017.0,1.34068258],[42018.0,0.04155407],[42021.0,0.088476],[42022.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646922234,[[42013.0,0.15244744],[42011.0,0.46420272],[42010.0,0.50636517],[42009.0,0.70891123],[42007.0,1.01273033]],[[42014.0,0.03849738],[42015.0,0.02381293],[42016.0,0.16820955],[42021.0,0.088476],[42022.0,1.9164799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642646959885,[[42020.0,0.14825182],[42018.0,0.00270152],[42016.0,0.097943],[42015.0,0.16038362],[42013.0,0.30380179]],[[42022.0,0.03754067],[42023.0,1.43382333],[42024.0,1.0173],[42027.0,0.16038362],[42029.0,1.3164799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647000543,[[42010.0,0.05825182],[42007.0,0.16038362],[42005.0,0.40174479],[42004.0,0.60643104],[41996.0,0.25140924]],[[42013.0,0.24377006],[42016.0,0.12622817],[42017.0,0.84885962],[42018.0,1.20677551],[42021.0,0.26049646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647076257,[[42034.0,0.11867502],[42031.0,0.175839],[42029.0,0.16038362],[42026.0,0.197943],[42022.0,0.32747425]],[[42035.0,1.10339244],[42037.0,0.121254],[42038.0,1.31905155],[42039.0,0.16038362],[42043.0,0.57768362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647130041,[[42045.0,0.57170116],[42043.0,0.1],[42042.0,0.16038362],[42041.0,0.30343243],[42039.0,0.50572072]],[[42046.0,0.0001513],[42051.0,0.4173],[42052.0,1.10742174],[42053.0,0.02379193],[42055.0,1.20809645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647160892,[[42057.0,0.175839],[42056.0,0.12753554],[42054.0,0.1],[42053.0,0.16024943],[42052.0,0.50331685]],[[42059.0,1.21007462],[42062.0,0.4173],[42063.0,0.02378599],[42064.0,0.0349],[42065.0,1.3164799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647188020,[[42062.0,0.098],[42059.0,0.33622262],[42058.0,0.1],[42057.0,0.097943],[42048.0,1.12652137]],[[42063.0,1.21585201],[42066.0,0.32076724],[42067.0,0.18869415],[42069.0,1.4050219],[42070.0,0.02378188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647227396,[[42059.0,0.16038362],[42056.0,0.097943],[42055.0,0.0314634],[42053.0,0.78816838],[42052.0,0.66608986]],[[42060.0,0.14408696],[42061.0,0.06853659],[42063.0,0.60018362],[42065.0,1.3164799],[42066.0,0.38937724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647295105,[[42016.0,0.91971484],[42015.0,1.18652742],[42012.0,0.02380617],[42011.0,1.11255372],[42010.0,0.059866]],[[42017.0,0.31741744],[42024.0,0.32076724],[42027.0,0.71830617],[42033.0,1.03807903],[42034.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647336769,[[42022.0,1.51895137],[42021.0,0.175839],[42020.0,1.01210798],[42017.0,1.11331878],[42016.0,0.1]],[[42023.0,0.24992914],[42026.0,0.105443],[42029.0,0.097943],[42030.0,0.16038362],[42033.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647374126,[[42003.0,0.71043703],[42002.0,1.17320093],[41998.0,1.13791281],[41995.0,1.21538077],[41989.0,1.3151212]],[[42009.0,0.105443],[42010.0,0.6],[42012.0,0.29347808],[42013.0,0.25531057],[42014.0,0.3927393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647413286,[[41993.0,0.00146491],[41992.0,0.30355816],[41991.0,0.5059858],[41990.0,0.98481112],[41988.0,1.01281731]],[[41994.0,0.26398659],[41995.0,0.18420863],[41999.0,0.09853508],[42001.0,0.16038362],[42002.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647484351,[[42001.0,0.30385889],[42000.0,1.49322289],[41999.0,0.16038362],[41998.0,0.90704738],[41997.0,1.01281731]],[[42005.0,1.00465912],[42008.0,1.10512504],[42009.0,0.16038362],[42012.0,1.48854735],[42016.0,0.57768362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647510478,[[42008.0,0.065],[42006.0,0.175839],[42004.0,0.1],[41999.0,0.62454221],[41998.0,0.56734408]],[[42010.0,0.099],[42011.0,0.16038362],[42012.0,0.02381508],[42013.0,0.064897],[42016.0,1.26550866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647550537,[[42009.0,0.06216263],[42008.0,0.16038362],[42006.0,0.30382614],[42005.0,0.50637689],[42004.0,0.70892765]],[[42011.0,1.21159454],[42012.0,0.165843],[42013.0,1.21247472],[42016.0,0.16038362],[42017.0,0.02381201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647603419,[[42009.0,0.06359141],[42004.0,0.3040006],[42003.0,0.50666767],[42001.0,0.70933474],[42000.0,1.01333534]],[[42010.0,0.36381318],[42011.0,1.21159454],[42012.0,0.060843],[42013.0,1.31041772],[42014.0,1.31324359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647674009,[[42025.0,0.08544906],[42023.0,0.097943],[42019.0,0.16029756],[42018.0,0.16038362],[42017.0,0.1]],[[42030.0,0.4978921],[42032.0,0.16038362],[42033.0,1.21168243],[42036.0,1.81219518],[42037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647718972,[[42021.0,0.40976392],[42019.0,0.66696523],[42018.0,1.14350036],[42017.0,0.1],[41987.0,1.99607748]],[[42023.0,6.254e-05],[42025.0,1.27254389],[42029.0,0.02380565],[42030.0,0.4173],[42045.0,0.17731996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647747329,[[42030.0,0.27918985],[42029.0,0.0027017],[42027.0,0.16038362],[42024.0,0.5033712],[42023.0,0.33382892]],[[42032.0,1.27435741],[42035.0,1.27203113],[42036.0,0.09999999],[42038.0,0.02380002],[42040.0,0.57768362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647780377,[[42050.0,0.175839],[42049.0,0.00135028],[42044.0,0.1],[42043.0,0.16038362],[42040.0,0.12173312]],[[42051.0,0.4173],[42054.0,0.09999999],[42055.0,0.16038362],[42056.0,0.02379012],[42057.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647866116,[[42070.0,0.37298938],[42069.0,0.08647],[42066.0,0.16030568],[42065.0,0.16038362],[42062.0,0.02377786]],[[42074.0,1.11200673],[42077.0,1.37364024],[42078.0,0.02377786],[42081.0,0.51595],[42083.0,0.8388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647886833,[[42083.0,0.23811246],[42082.0,0.16038362],[42078.0,0.16038362],[42075.0,0.1],[42064.0,0.70471967]],[[42084.0,0.02377408],[42088.0,1.11108636],[42090.0,0.097943],[42091.0,1.37297826],[42093.0,1.00497632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647926385,[[42068.0,0.39522686],[42067.0,0.77288376],[42066.0,0.3206893],[42065.0,0.69586266],[42054.0,0.2]],[[42069.0,0.09],[42076.0,1.21386274],[42083.0,1.33843213],[42086.0,0.69999999],[42090.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642647961135,[[42080.0,0.00134925],[42078.0,0.25338362],[42077.0,0.0011953],[42076.0,0.00269851],[42074.0,0.1]],[[42081.0,0.242137],[42083.0,0.12404113],[42085.0,0.34436795],[42087.0,1.47271762],[42089.0,1.3408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648033151,[[42034.0,0.30181026],[42033.0,0.5030171],[42031.0,0.70422395],[42030.0,1.16641783],[42017.0,2.22499976]],[[42037.0,0.234035],[42038.0,0.02380024],[42041.0,0.32076724],[42042.0,0.50495635],[42043.0,0.80693888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648067497,[[42016.0,0.16038362],[42011.0,0.3036015],[42010.0,0.50592],[42009.0,0.86870683],[42007.0,1.00603421]],[[42020.0,0.31107108],[42021.0,0.02380976],[42022.0,0.16038362],[42023.0,0.30142843],[42024.0,0.50251029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648107556,[[42011.0,0.70832321],[42009.0,1.00603421],[42008.0,0.75674799],[42006.0,1.10663763],[42000.0,1.02490518]],[[42013.0,0.103969],[42014.0,0.30095183],[42016.0,0.70221583],[42017.0,0.86260971],[42018.0,1.00316548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648128279,[[42010.0,0.5062139],[42009.0,0.70869946],[42007.0,1.00603421],[42005.0,0.76617572],[42001.0,1.23105319]],[[42013.0,0.19081],[42014.0,0.70206996],[42016.0,1.10090009],[42017.0,0.88642185],[42019.0,0.44793965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648161931,[[42006.0,0.095],[42004.0,0.30372939],[42003.0,0.50621414],[42002.0,0.70869946],[42001.0,0.106]],[[42011.0,0.2045708],[42012.0,8.887e-05],[42013.0,1.00580286],[42014.0,0.06455],[42015.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648220937,[[41990.0,0.88453846],[41989.0,1.00603421],[41988.0,0.16038362],[41983.0,1.23106338]],[[41998.0,0.70476212],[41999.0,0.20329733],[42002.0,0.184013],[42003.0,1.26786695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648259968,[[41991.0,0.30371763],[41990.0,0.50621382],[41989.0,0.70869946],[41988.0,0.81097094],[41987.0,1.18187321]],[[41993.0,0.25157086],[41994.0,0.70407711],[41995.0,0.059202],[41996.0,1.00582444],[41998.0,0.18420671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648299914,[[41991.0,0.50638565],[41990.0,0.70898385],[41989.0,0.81098577],[41988.0,1.01283408],[41985.0,1.42740487]],[[41992.0,0.14844307],[41997.0,0.12176666],[41998.0,0.23003747],[42000.0,0.09999999],[42002.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648368820,[[41993.0,0.46433519],[41992.0,0.18259652],[41991.0,0.50638565],[41990.0,0.70898385],[41988.0,1.01283408]],[[41995.0,0.11982521],[41997.0,1.11444977],[42000.0,1.37797865],[42005.0,0.13746178],[42024.0,0.25327818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648408055,[[42010.0,0.00675752],[42008.0,0.175839],[42006.0,0.00270249],[42004.0,0.16038362],[42000.0,0.30383846]],[[42011.0,0.27233],[42013.0,1.1123585],[42014.0,0.02381452],[42015.0,0.051092],[42016.0,1.28377126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648435380,[[42014.0,0.00659144],[42012.0,0.175839],[42010.0,0.16038362],[42009.0,0.30383846],[42007.0,0.50649213]],[[42015.0,0.02381414],[42016.0,1.2154443],[42017.0,0.4173],[42018.0,0.19135155],[42020.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648475348,[[42014.0,0.00618882],[42011.0,0.47932826],[42010.0,0.16038362],[42009.0,0.50581544],[42008.0,0.70814161]],[[42016.0,0.1687161],[42017.0,0.608313],[42019.0,0.6],[42020.0,0.32076724],[42030.0,1.65288392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648513387,[[42016.0,0.09],[42014.0,0.1816984],[42012.0,0.46317147],[42010.0,0.50464642],[42009.0,0.70650499]],[[42017.0,1.38465712],[42020.0,1.21500975],[42021.0,0.25452421],[42023.0,0.097943],[42026.0,1.31348702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648577791,[[42026.0,1.89428008],[42025.0,0.02379899],[42024.0,1.01171596],[42022.0,0.07998493],[42021.0,1.26979568]],[[42027.0,1.11393262],[42035.0,0.16038362],[42038.0,1.21460571],[42039.0,0.16038362],[42041.0,0.02379899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648622251,[[42036.0,0.09623197],[42035.0,0.175839],[42033.0,0.30230313],[42032.0,0.09824],[42031.0,0.66422218]],[[42039.0,0.15768287],[42044.0,0.85470241],[42045.0,0.097943],[42046.0,1.31647182],[42049.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648682125,[[42055.0,0.35749426],[42049.0,0.16038362],[42046.0,0.30188272],[42045.0,0.50383856],[42044.0,0.80537398]],[[42056.0,0.00068148],[42058.0,1.37507854],[42061.0,0.097943],[42062.0,0.4173],[42063.0,1.168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648723284,[[42012.0,0.30356044],[42011.0,0.50383856],[42009.0,1.51581554],[42008.0,1.19186971],[42005.0,0.1]],[[42020.0,0.09984007],[42021.0,0.097943],[42022.0,0.0429883],[42023.0,0.12401898],[42025.0,0.2379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648761034,[[41994.0,0.30320726],[41992.0,0.5054668],[41991.0,0.70742333],[41989.0,1.0493893],[41987.0,0.16038362]],[[42000.0,0.271839],[42001.0,0.15362801],[42006.0,0.07165],[42011.0,1.40838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648782367,[[41979.0,1.01395522],[41975.0,1.11202695],[41973.0,0.16038362],[41972.0,1.21312031]],[[41983.0,0.27313557],[41984.0,0.23474362],[41990.0,0.097943],[41991.0,0.16038362],[41992.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648822820,[[41978.0,0.75207945],[41977.0,1.01260372],[41974.0,1.11337895],[41971.0,1.21312031],[41946.0,2.88065776]],[[41979.0,0.25662431],[41982.0,0.16038362],[41985.0,0.32096945],[41986.0,0.49523254],[41988.0,0.85370918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648858360,[[41968.0,0.0243315],[41966.0,0.50642278],[41964.0,0.70899189],[41963.0,0.001352],[41962.0,1.01284556]],[[41969.0,0.26103141],[41970.0,0.18151939],[41975.0,0.6],[41980.0,0.98802334],[41982.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648928149,[[41968.0,1.01236595],[41967.0,1.1148261],[41966.0,0.02383165],[41964.0,1.21752592],[41958.0,0.09532662]],[[41969.0,0.13191219],[41975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642648959988,[[41968.0,0.81536595],[41966.0,1.1148261],[41965.0,0.02383194],[41964.0,0.001352],[41963.0,0.1]],[[41969.0,0.11027742],[41971.0,0.5001535],[41972.0,0.7002149],[41974.0,1.000307],[41975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649001358,[[41968.0,0.82970595],[41966.0,1.23915392],[41964.0,0.177742],[41960.0,1.63464307],[41953.0,0.25398362]],[[41969.0,0.09134686],[41971.0,0.50195827],[41978.0,0.1],[41985.0,0.21474385],[41995.0,0.27994582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649039615,[[41968.0,0.88555871],[41966.0,1.23915392],[41964.0,0.001352],[41960.0,1.63464307],[41325.0,1.98035851]],[[41969.0,0.06565591],[41971.0,0.50192472],[41972.0,0.70338994],[41977.0,1.10532705],[41980.0,1.20581133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649120406,[[41981.0,0.4078039],[41980.0,0.52946652],[41978.0,0.7093185],[41977.0,1.17369577],[41973.0,1.11512494]],[[41983.0,0.097943],[41985.0,0.16038362],[41986.0,0.275839],[41987.0,0.02382843],[41995.0,0.38329449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649142133,[[41992.0,0.13569092],[41989.0,0.30530641],[41987.0,0.66713482],[41984.0,1.10877006],[41966.0,0.89779472]],[[41996.0,0.16038362],[42000.0,0.16038362],[42003.0,1.21469621],[42005.0,0.27614099],[42006.0,0.09805361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649174975,[[41996.0,1.43714265],[41995.0,0.7323618],[41993.0,1.01350239],[41991.0,0.1],[41990.0,1.11512494]],[[41997.0,0.16038362],[41998.0,0.50645553],[41999.0,0.70903775],[42001.0,1.01291107],[42003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649209521,[[41982.0,0.024117],[41980.0,0.001237],[41979.0,0.46417795],[41978.0,0.66679652],[41974.0,1.01350239]],[[41985.0,0.2],[41986.0,0.18421278],[41988.0,0.09181333],[41990.0,0.09049777],[41991.0,0.41871024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649264006,[[41967.0,0.30406653],[41965.0,0.50661],[41964.0,0.70927555],[41963.0,0.16038362],[41928.0,0.93663567]],[[41971.0,0.27243028],[41972.0,0.02383738],[41974.0,0.25832662],[41975.0,0.66435539],[41976.0,0.70556048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649317977,[[41963.0,1.32904629],[41962.0,0.70927555],[41960.0,1.01314098],[41957.0,1.11445508],[41956.0,0.16038362]],[[41964.0,0.175839],[41965.0,1.00361769],[41966.0,0.02384281],[41968.0,1.26436308],[41969.0,0.09530473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649344719,[[41963.0,1.32899012],[41961.0,0.70927555],[41960.0,1.01314098],[41957.0,0.16038362],[41956.0,1.11547508]],[[41964.0,0.19054901],[41965.0,0.23899663],[41966.0,0.02384281],[41967.0,0.16038362],[41975.0,1.45340614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649379075,[[41964.0,0.30429566],[41962.0,0.56428321],[41961.0,0.70927555],[41959.0,1.01416098],[41893.0,1.02873295]],[[41965.0,0.12584253],[41966.0,0.16038362],[41967.0,0.0897438],[41968.0,1.48638619],[41970.0,0.32153662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649414527,[[41945.0,0.001],[41940.0,0.16038362],[41937.0,0.70997683],[41936.0,0.26038362],[41935.0,1.01425157]],[[41946.0,0.29763427],[41947.0,0.09843],[41948.0,0.26038362],[41953.0,2.34586563],[41962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649490539,[[41982.0,0.00077106],[41978.0,0.16038362],[41970.0,0.18421308],[41969.0,0.35224347],[41955.0,1.21576917]],[[41983.0,1.25859052],[41984.0,0.097943],[41985.0,0.175839],[41986.0,1.22359303],[41987.0,0.06701657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649528091,[[41938.0,0.46419489],[41936.0,0.5067174],[41935.0,0.70997683],[41913.0,0.6138569],[41912.0,0.9113]],[[41950.0,0.75706024],[41951.0,0.88362633],[41952.0,0.69361963],[41954.0,2.24404226],[41957.0,1.09921821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649575361,[[41933.0,1.13989797],[41932.0,0.7095661],[41930.0,1.01425157],[41928.0,0.16038362],[41927.0,1.23830817]],[[41934.0,0.25638362],[41941.0,0.45626142],[41942.0,0.49312966],[41943.0,0.69038153],[41944.0,0.02385309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649634242,[[41930.0,1.24852599],[41928.0,1.01560457],[41926.0,0.1],[41925.0,1.11445508],[41922.0,0.02385697]],[[41931.0,0.45847109],[41932.0,0.4990683],[41934.0,0.87453462],[41938.0,0.02385697],[41939.0,1.25833389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649678826,[[41933.0,0.10125427],[41932.0,0.001353],[41930.0,0.30417435],[41929.0,0.50693239],[41928.0,0.70981255]],[[41934.0,0.98535507],[41935.0,0.07613366],[41937.0,0.40954096],[41942.0,1.6935659],[41944.0,0.36782673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649700850,[[41936.0,0.41347842],[41934.0,0.50722268],[41933.0,0.71011175],[41931.0,1.11444536],[41928.0,1.1158899]],[[41937.0,1.46884734],[41940.0,1.10202556],[41941.0,0.12179821],[41942.0,0.4173],[41944.0,1.61609624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649737501,[[41924.0,0.00069247],[41920.0,0.00395485],[41915.0,0.30420238],[41914.0,0.50700396],[41905.0,1.21680951]],[[41925.0,0.21980875],[41926.0,0.18464515],[41927.0,0.175839],[41928.0,1.15563716],[41929.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649769633,[[41921.0,0.00080452],[41919.0,0.49250617],[41918.0,0.002737],[41917.0,0.50709948],[41915.0,0.87032289]],[[41923.0,0.50075815],[41925.0,0.16038362],[41929.0,1.25778322],[41932.0,1.1971632],[41933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649831700,[[41924.0,0.012],[41923.0,0.002737],[41922.0,0.00415648],[41921.0,0.40434158],[41920.0,0.50709948]],[[41925.0,0.1602873],[41926.0,1.10235748],[41929.0,1.6340477],[41941.0,0.40385702],[41942.0,0.9567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649878486,[[41913.0,0.30510959],[41911.0,0.50971148],[41910.0,0.70993927],[41908.0,1.01400792],[41906.0,0.1]],[[41916.0,0.44444595],[41917.0,1.37411958],[41920.0,1.2651632],[41922.0,0.08794592],[41924.0,0.09547775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649886693,[[41914.0,0.1034766],[41913.0,0.50709948],[41912.0,0.70993927],[41910.0,1.01400792],[41904.0,1.78804378]],[[41915.0,0.082],[41916.0,1.34524227],[41919.0,1.27671496],[41921.0,0.097943],[41922.0,1.1971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649920440,[[41915.0,0.00054796],[41914.0,0.50732574],[41913.0,0.71025603],[41909.0,0.1],[41908.0,1.11540872]],[[41916.0,0.41203064],[41917.0,0.70055468],[41919.0,1.00079239],[41921.0,0.0238666],[41923.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642649990922,[[41915.0,0.24681152],[41913.0,0.30668575],[41911.0,0.50712459],[41910.0,0.97041683],[41905.0,1.11540872]],[[41918.0,0.772976],[41919.0,0.69900783],[41921.0,1.25896623],[41923.0,0.097943],[41933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650011944,[[41915.0,0.25452223],[41910.0,0.16038362],[41894.0,0.57794128],[41887.0,1.01225],[41826.0,1.02873295]],[[41916.0,0.07615653],[41917.0,1.08576042],[41918.0,0.175839],[41921.0,0.26038362],[41923.0,1.29989745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650045096,[[41935.0,0.00135578],[41930.0,0.5222419],[41927.0,0.1238542],[41923.0,0.0721212],[41921.0,0.30419849]],[[41940.0,0.57419784],[41941.0,0.77372701],[41942.0,0.1217972],[41943.0,0.69933338],[41944.0,1.00042207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650085249,[[41935.0,0.46449897],[41933.0,0.50685891],[41932.0,0.73385402],[41919.0,0.40783803],[41918.0,0.9115]],[[41942.0,0.278839],[41943.0,1.19483155],[41944.0,0.097943],[41945.0,0.16038362],[41946.0,1.20195445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650122704,[[41921.0,0.31129187],[41919.0,0.30423072],[41917.0,0.66743237],[41916.0,0.70988363],[41914.0,1.01494009]],[[41923.0,0.175839],[41924.0,0.08531],[41925.0,0.69948516],[41926.0,0.1],[41927.0,1.12107075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650181892,[[41907.0,0.003056],[41906.0,1.01475884],[41905.0,0.07354],[41904.0,0.16038362],[41903.0,1.11540872]],[[41909.0,0.39343155],[41911.0,0.65821163],[41913.0,0.02387084],[41917.0,1.10158234],[41925.0,0.67364526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650203241,[[41910.0,0.71027659],[41908.0,1.01766781],[41905.0,1.46494061],[41902.0,1.31680951],[41734.0,1.13157974]],[[41912.0,0.156322],[41914.0,0.50130653],[41915.0,0.87766814],[41916.0,0.03063804],[41917.0,1.07003546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650247802,[[41909.0,0.33878999],[41908.0,1.21607639],[41907.0,0.002854],[41905.0,1.21680951],[37259.0,0.00802707]],[[41912.0,0.23888418],[41915.0,0.175839],[41918.0,0.15902995],[41937.0,0.6348],[41944.0,1.67718826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650281136,[[41917.0,0.001],[41916.0,0.12671412],[41915.0,1.11608143],[41913.0,0.08655],[41912.0,1.21680951]],[[41918.0,0.15902995],[41926.0,0.16038362],[41937.0,0.10312554],[41939.0,0.5345404],[41940.0,2.63846299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650339023,[[41939.0,0.55015793],[41938.0,0.66721486],[41937.0,0.29253851],[41936.0,0.73374187],[41935.0,1.11420055]],[[41941.0,0.50599863],[41943.0,0.70839808],[41944.0,1.01176864],[41948.0,1.1129455],[41950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650370553,[[41925.0,0.001],[41922.0,0.02385687],[41921.0,0.23934362],[41920.0,0.30689771],[41919.0,0.50701737]],[[41931.0,0.50235104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650421719,[[41958.0,0.15767853],[41950.0,0.16038362],[41949.0,0.30404371],[41947.0,0.50701737],[41946.0,0.89427422]],[[41959.0,0.87221917],[41961.0,1.10397998],[41963.0,0.273782],[41964.0,1.10622865],[41966.0,0.62574991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650477100,[[41960.0,0.15767904],[41958.0,0.59818691],[41957.0,0.70586168],[41955.0,1.01435577],[41954.0,0.1]],[[41961.0,0.50671633],[41962.0,0.70939138],[41963.0,0.07606658],[41964.0,1.11100257],[41966.0,0.02384101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650524437,[[41956.0,0.301896],[41955.0,0.106],[41954.0,0.657718],[41953.0,0.79627099],[41951.0,1.00886678]],[[41958.0,0.3039342],[41960.0,0.60483438],[41961.0,0.70963899],[41963.0,1.01364043],[41964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650552488,[[41954.0,0.3426979],[41952.0,1.42104699],[41951.0,0.10049],[41948.0,0.18422334],[41929.0,0.4173]],[[41955.0,0.00270463],[41958.0,0.30418267],[41959.0,0.50663972],[41960.0,0.70963899],[41962.0,1.01364043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650601748,[[41936.0,0.81006733],[41933.0,0.16038362],[41931.0,1.18089838]],[[41938.0,0.08322272],[41942.0,0.1],[41943.0,0.33622262],[41944.0,0.09923],[41945.0,0.02385276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650651911,[[41916.0,0.50463155],[41915.0,0.70706733],[41913.0,1.00981183],[41910.0,1.10906589],[41909.0,0.16038362]],[[41919.0,0.16038362],[41920.0,0.275839],[41921.0,0.02386652],[41923.0,0.16038362],[41925.0,0.09123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650735834,[[41908.0,1.18014477],[41907.0,0.09361554],[41906.0,0.1],[41905.0,1.21064014],[41898.0,1.41323637]],[[41909.0,0.25838362],[41914.0,0.16038362],[41919.0,0.30394455],[41921.0,0.50665451],[41922.0,0.83307964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650784816,[[41928.0,0.109],[41923.0,0.18423722],[41919.0,1.10933542],[41918.0,0.16038362],[41917.0,0.1]],[[41929.0,0.94292713],[41930.0,0.1],[41931.0,0.7092141],[41932.0,1.0132513],[41933.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650807038,[[41917.0,0.70863031],[41915.0,1.01377175],[41913.0,0.09875],[41912.0,1.10933542],[41911.0,0.28357991]],[[41923.0,0.30437403],[41924.0,0.66773256],[41926.0,0.71027546],[41927.0,1.03711411],[41930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650903086,[[41955.0,0.1509148],[41949.0,0.09193033],[41948.0,0.1],[41947.0,0.16038362],[41932.0,0.35076405]],[[41960.0,0.30394666],[41962.0,0.66700998],[41963.0,0.70918094],[41965.0,1.11109852],[41974.0,0.9906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650945733,[[41952.0,0.14684372],[41951.0,1.10548632],[41948.0,1.20844773],[41947.0,0.18422581],[41945.0,1.20804987]],[[41953.0,0.30401322],[41956.0,0.78543803],[41957.0,0.16038362],[41958.0,1.11109852],[41960.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642650969282,[[41937.0,0.50666828],[41936.0,0.70779138],[41934.0,1.01195184],[41931.0,1.27304471],[41927.0,1.23766563]],[[41942.0,1.35023138],[41943.0,0.22126354],[41945.0,1.11546281],[41946.0,0.74832287],[41947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651010228,[[41937.0,0.30303546],[41932.0,1.01082009],[41931.0,0.02385131],[41929.0,1.27304471],[41925.0,0.16038362]],[[41938.0,0.57260463],[41940.0,0.604981],[41941.0,0.8098532],[41942.0,0.16038362],[41955.0,0.09540526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651050380,[[41917.0,1.14836109],[41916.0,0.02386016],[41914.0,1.21381209],[41913.0,0.08217542],[41906.0,0.17999424]],[[41921.0,0.51871262],[41927.0,0.66270764],[41928.0,0.66768567],[41929.0,0.71022106],[41943.0,2.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651126773,[[41952.0,0.241621],[41948.0,0.19239076],[41947.0,0.07021349],[41943.0,0.16038362],[41942.0,0.30200707]],[[41959.0,0.16038362],[41960.0,0.40406928],[41961.0,0.60524505],[41971.0,3.2453868],[42046.0,3.0380119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651168931,[[41944.0,0.30205592],[41943.0,0.74642447],[41942.0,0.70479715],[41941.0,0.86526382],[41940.0,1.00685307]],[[41946.0,1.01396989],[41947.0,0.07609431],[41948.0,0.097943],[41949.0,1.21536688],[41965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651190569,[[41947.0,0.075],[41944.0,0.30193855],[41942.0,0.70479715],[41940.0,1.00685307],[41924.0,0.19628362]],[[41948.0,0.23747793],[41949.0,0.373782],[41950.0,1.30556387],[41952.0,2.03927081],[41953.0,0.24504885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651229203,[[41960.0,0.186],[41958.0,0.32076724],[41957.0,0.02383686],[41954.0,0.82283867],[41951.0,0.86425847]],[[41968.0,0.57750115],[41969.0,0.66750165],[41970.0,0.7098952],[41972.0,1.03807291],[41973.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651319819,[[41919.0,1.52899093],[41915.0,0.07446954],[41914.0,0.1],[41913.0,0.02386143],[41909.0,0.11415756]],[[41928.0,0.40413381],[41929.0,0.21592051],[41930.0,0.66727331],[41931.0,0.70741936],[41939.0,1.21676387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651347065,[[41929.0,0.71001652],[41927.0,1.01430931],[41924.0,1.11569352],[41921.0,1.20822369],[41917.0,0.22876938]],[[41930.0,0.76927331],[41931.0,0.175839],[41932.0,0.70741936],[41933.0,1.13524699],[41935.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651389220,[[41943.0,0.34867841],[41942.0,0.28152321],[41941.0,0.7094412],[41939.0,1.01314439],[41936.0,1.11523498]],[[41950.0,0.097943],[41952.0,0.30283321],[41953.0,0.5053868],[41954.0,0.86774907],[41956.0,1.01344461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651432389,[[41958.0,0.096],[41957.0,0.18421966],[41954.0,0.07857276],[41953.0,0.09323925],[41951.0,0.16038362]],[[41960.0,0.30283321],[41961.0,0.18259975],[41962.0,0.5053868],[41963.0,0.70736545],[41965.0,1.17382823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651517196,[[41954.0,0.16038362],[41953.0,1.0072231],[41950.0,1.1110252],[41949.0,0.24524248],[41946.0,1.20822369]],[[41955.0,0.00676075],[41957.0,0.40675719],[41958.0,0.1],[41959.0,0.50666198],[41960.0,0.70932677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651562159,[[41956.0,0.32468362],[41955.0,0.09181601],[41952.0,0.27769644],[41949.0,0.25312297]],[[41957.0,0.0975268],[41960.0,0.30399719],[41961.0,0.50666198],[41963.0,0.70932677],[41965.0,1.01332396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651589188,[[41948.0,0.092],[41945.0,1.18510346],[41944.0,0.02384423],[41942.0,1.36488888],[41936.0,3.32498892]],[[41949.0,0.1045268],[41951.0,0.175839],[41955.0,0.46442],[41956.0,0.179023],[41957.0,0.60675829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651628747,[[41966.0,0.094],[41965.0,0.79752862],[41963.0,1.08107625],[41962.0,0.11730683],[41961.0,0.16038362]],[[41967.0,0.0065268],[41969.0,0.16038362],[41970.0,0.175839],[41971.0,0.30398779],[41972.0,0.50675829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651668210,[[41978.0,0.00083796],[41977.0,0.02382508],[41976.0,0.47259597],[41975.0,0.18194831],[41974.0,0.0934732]],[[41979.0,0.0885268],[41983.0,0.30398779],[41985.0,0.50675829],[41986.0,0.80743104],[41987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651746616,[[41968.0,0.16038362],[41966.0,0.09091472],[41962.0,0.07759249],[41961.0,0.09203267],[41960.0,0.26038362]],[[41978.0,0.097943],[41979.0,0.18421629],[41980.0,0.16038362],[41983.0,0.30356396],[41984.0,0.5063822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651783465,[[41976.0,0.24538362],[41973.0,0.99974525],[41972.0,0.18421177],[41970.0,1.09808038],[41967.0,1.20450526]],[[41982.0,0.30356396],[41983.0,0.8838912],[41984.0,0.097943],[41985.0,0.86987166],[41986.0,1.01316709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651818617,[[41940.0,1.0060392],[41937.0,0.16038362],[41936.0,1.12192861],[41933.0,1.36488888],[41930.0,0.1]],[[41951.0,0.33622262],[41952.0,0.02384823],[41953.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651907836,[[41945.0,0.50459278],[41944.0,0.70642292],[41941.0,1.16935436],[41931.0,0.45530763]],[[41946.0,0.275839],[41948.0,0.30400486],[41949.0,0.66706656],[41950.0,0.24965412],[41951.0,0.70920456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651949082,[[41931.0,0.11409541],[41930.0,1.00919074],[41929.0,0.097943],[41927.0,1.11166697],[41921.0,0.130795]],[[41932.0,0.25938362],[41936.0,0.253729],[41937.0,0.02385676],[41938.0,0.1],[41940.0,0.46438848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642651973012,[[41914.0,0.16029127],[41910.0,1.11116085],[41909.0,0.16038362],[41907.0,1.11453963],[41906.0,0.02386567]],[[41921.0,0.02386567],[41922.0,1.78822262],[41923.0,0.30353524],[41925.0,0.50589207],[41927.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652013160,[[41912.0,0.03858253],[41910.0,0.16038362],[41909.0,1.01310285],[41907.0,0.097943],[41906.0,1.11441314]],[[41916.0,0.94681646],[41918.0,0.50589207],[41919.0,0.7082489],[41921.0,2.42216776],[41924.0,1.20843694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652057010,[[41911.0,0.09999298],[41910.0,0.16038362],[41908.0,1.11495814],[41906.0,0.02386526],[41886.0,0.17759898]],[[41913.0,0.098],[41914.0,0.50589207],[41915.0,0.81560121],[41916.0,0.16038362],[41917.0,1.01178414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652121517,[[41900.0,0.09171823],[41898.0,0.16038362],[41896.0,1.11644043],[41894.0,0.097943],[41893.0,1.37624503]],[[41901.0,0.175839],[41902.0,0.07973],[41903.0,0.00828177],[41904.0,0.30106278],[41906.0,0.50043126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652168776,[[41900.0,0.16219703],[41894.0,0.70953574],[41892.0,1.01408552],[41890.0,0.26038362],[41889.0,1.11644043]],[[41901.0,0.46119355],[41902.0,0.67627026],[41903.0,0.14070912],[41904.0,0.70247981],[41905.0,2.26178414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652193202,[[41896.0,0.7703426],[41893.0,1.01408552],[41891.0,0.16038362],[41889.0,1.11644043]],[[41900.0,0.175839],[41901.0,0.25354362],[41903.0,0.30080993],[41904.0,0.50043126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652230351,[[41905.0,0.50706963],[41902.0,1.01408552],[41900.0,0.097943],[41896.0,0.10627672],[41895.0,1.21586141]],[[41907.0,0.16038362],[41908.0,0.30080993],[41909.0,0.16038362],[41910.0,0.68025754],[41911.0,0.80247981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652308974,[[41907.0,1.22226747],[41904.0,1.23972776],[41903.0,0.26038362],[41898.0,1.62971856],[41896.0,0.21538663]],[[41910.0,0.30166059],[41911.0,0.16038362],[41912.0,0.5023503],[41913.0,0.70653116],[41915.0,1.00545493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652334907,[[41908.0,0.16038362],[41907.0,1.14013257],[41904.0,1.65091383],[41896.0,0.11992122],[41883.0,0.09077]],[[41914.0,0.7712293],[41915.0,0.70653116],[41916.0,0.26038362],[41917.0,1.00545493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652367055,[[41908.0,0.26938362],[41906.0,1.01456038],[41903.0,1.27665109],[41901.0,0.02386808],[41900.0,1.64422727]],[[41910.0,0.50043448],[41911.0,1.07171016],[41913.0,1.00545493],[41916.0,1.26595488],[41924.0,0.23859236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652438542,[[41902.0,0.71006453],[41900.0,1.01408593],[41897.0,1.19168308],[41896.0,0.197943],[41895.0,0.07621]],[[41903.0,0.16038362],[41905.0,0.2998441],[41906.0,0.67459511],[41907.0,0.85826829],[41912.0,1.10557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652478799,[[41910.0,0.093],[41906.0,1.29848008],[41903.0,1.11565396],[41902.0,0.36593744],[41895.0,0.3845715]],[[41911.0,0.25238362],[41912.0,0.2998441],[41913.0,0.49875611],[41916.0,0.99904125],[41917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652513659,[[41902.0,0.194943],[41901.0,1.11565396],[41900.0,0.24400438],[41885.0,0.1797398],[41876.0,0.31343552]],[[41907.0,0.38761268],[41908.0,0.50100784],[41909.0,0.70141202],[41911.0,1.26172679],[41914.0,1.10557126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652544210,[[41905.0,1.22242446],[41902.0,1.31586059],[41900.0,0.16038362],[41898.0,0.11764056],[41897.0,0.12387034]],[[41907.0,0.35885498],[41909.0,0.49964339],[41910.0,0.80075469],[41915.0,1.10118594],[41916.0,0.83793461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652589483,[[41907.0,1.32138009],[41906.0,0.13344856],[41904.0,1.31586059],[41898.0,1.40437005],[41880.0,0.31456683]],[[41911.0,0.16038362],[41913.0,0.29926381],[41915.0,0.50802862],[41916.0,0.6989217],[41917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652639250,[[41907.0,0.085],[41906.0,1.01424377],[41902.0,1.17623099],[41901.0,0.25219631],[41900.0,0.35832662]],[[41908.0,0.102],[41910.0,0.16038362],[41911.0,0.66037143],[41912.0,0.6989217],[41914.0,0.99981653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652718678,[[41903.0,0.105],[41902.0,1.37830121],[41901.0,0.33300353],[41900.0,0.1],[41898.0,0.29351565]],[[41904.0,0.00167592],[41908.0,0.29958046],[41910.0,0.49922888],[41911.0,0.95913037],[41916.0,1.09702679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652784077,[[41907.0,0.098],[41902.0,0.16038362],[41901.0,1.21788948]],[[41908.0,0.84958152],[41909.0,1.07157509],[41911.0,0.16038362],[41913.0,1.1034266],[41915.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652853360,[[41916.0,0.098],[41911.0,1.01386697],[41909.0,0.02386341],[41908.0,1.11525367],[41907.0,0.10274327]],[[41918.0,0.092],[41919.0,0.1],[41920.0,0.29995564],[41921.0,0.67576506],[41922.0,0.08417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652899933,[[41932.0,0.246678],[41928.0,0.16038362],[41927.0,0.02385241],[41925.0,0.097943],[41923.0,0.1]],[[41933.0,0.29995564],[41934.0,0.49992606],[41935.0,0.81302862],[41937.0,1.09978077],[41940.0,2.0185266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652943999,[[41893.0,0.16038362],[41892.0,1.09248634],[41891.0,0.00015196],[41889.0,1.37279795],[41888.0,0.0238757]],[[41899.0,0.20184804],[41902.0,0.16038362],[41904.0,0.1053157],[41906.0,1.25],[41925.0,0.30986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642652967944,[[41889.0,1.11117124],[41888.0,0.16038362],[41885.0,1.11447133],[41884.0,0.16038362],[41883.0,0.07577991]],[[41893.0,0.09984804],[41894.0,0.20045],[41896.0,0.02388004],[41898.0,0.32076724],[41901.0,0.30287511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653014880,[[41893.0,1.1146414],[41890.0,1.2807469],[41884.0,1.46929261],[41881.0,0.07584],[41878.0,0.10897009]],[[41895.0,0.11145587],[41898.0,0.32076724],[41899.0,0.30287511],[41900.0,0.16038362],[41901.0,0.52866929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653106699,[[41890.0,2.02986604],[41887.0,1.11639237],[41885.0,0.097943],[41884.0,1.37826621],[41876.0,0.27462742]],[[41891.0,0.30387448],[41892.0,0.77684973],[41893.0,0.88563953],[41894.0,0.02388134],[41895.0,1.0135666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653152947,[[41879.0,1.01518668],[41876.0,1.27690494],[41875.0,0.097943],[41873.0,1.21788259],[41863.0,0.11426304]],[[41884.0,0.26038362],[41885.0,0.50220962],[41887.0,1.75509065],[41888.0,0.70593191],[41901.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653212820,[[41905.0,0.106],[41904.0,0.06621451],[41903.0,0.3713256],[41902.0,0.87025959],[41901.0,1.1382189]],[[41908.0,0.00263107],[41911.0,0.16038362],[41915.0,0.16038362],[41916.0,0.02386839],[41917.0,0.30248309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653218827,[[41905.0,0.5065365],[41903.0,1.08120157],[41902.0,0.16038362],[41901.0,1.0382189],[41899.0,0.0970782]],[[41908.0,0.00263107],[41911.0,0.26038362],[41914.0,0.30248309],[41915.0,0.16038362],[41916.0,0.52795904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653314764,[[41913.0,0.70821529],[41912.0,0.26521854],[41911.0,1.01215657],[41910.0,0.06462],[41898.0,1.4687934]],[[41914.0,0.30428806],[41915.0,0.02386894],[41916.0,0.50717535],[41917.0,0.71015398],[41918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653352106,[[41917.0,0.198],[41914.0,1.01078017],[41912.0,0.16021854],[41911.0,1.11185818],[41909.0,0.097943]],[[41918.0,0.30424788],[41920.0,0.08348816],[41921.0,0.02386577],[41922.0,1.0141288],[41923.0,0.275839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653374239,[[41912.0,0.16021854],[41911.0,1.31069001],[41908.0,0.32548673],[41899.0,0.09545752],[41898.0,1.20979661]],[[41918.0,0.50721407],[41919.0,0.81005854],[41921.0,1.01436935],[41923.0,0.02386438],[41932.0,0.35734609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653412093,[[41922.0,0.39591876],[41920.0,1.10773511],[41917.0,0.18424215],[41916.0,1.29681491],[41912.0,0.16021854]],[[41923.0,0.80129154],[41927.0,0.16038362],[41930.0,0.43383474],[41933.0,0.02385853],[41934.0,0.25663362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653478567,[[41941.0,0.0001],[41939.0,1.28512443],[41937.0,1.20071633],[41934.0,1.20934601],[41930.0,0.59373214]],[[41946.0,0.09729397],[41949.0,0.30396958],[41950.0,0.50661596],[41954.0,1.01323192],[41957.0,1.11455512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653495604,[[41954.0,0.1091],[41951.0,0.16167576],[41947.0,0.02384187],[41946.0,0.19997001],[41942.0,0.32831005]],[[41958.0,0.16038362],[41959.0,0.09188432],[41962.0,0.32748457],[41963.0,0.76439779],[41969.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653554476,[[41968.0,0.76497463],[41965.0,0.02383161],[41962.0,0.0661423],[41961.0,0.31331332],[41960.0,0.49944502]],[[41971.0,0.40176267],[41972.0,0.50628344],[41973.0,0.70884875],[41978.0,1.11400415],[41981.0,1.21612302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653583509,[[41947.0,0.16038362],[41943.0,0.16038362],[41937.0,1.30951046],[41934.0,0.0352],[37383.0,0.002]],[[41956.0,0.1],[41957.0,0.08626858],[41958.0,0.175839],[41969.0,0.17189196],[41972.0,1.47790924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653624561,[[41947.0,0.7596084],[41944.0,1.00309747],[41943.0,0.16038362],[41941.0,1.10340721],[41932.0,0.39237061]],[[41948.0,0.11170472],[41949.0,0.53050592],[41952.0,1.0859124],[41955.0,1.21258664],[41958.0,1.21597488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653703596,[[41898.0,0.3025495],[41896.0,0.50469589],[41895.0,0.89763032],[41893.0,1.02446994],[41883.0,0.42250987]],[[41900.0,0.24138362],[41907.0,0.18425722],[41918.0,0.50623901],[41933.0,1.31752562],[41937.0,0.768727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653727820,[[41888.0,0.108],[41884.0,0.70606712],[41883.0,1.01051021]],[[41889.0,0.08593513],[41890.0,0.175839],[41891.0,0.097943],[41894.0,0.1238807],[41897.0,0.09978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653766463,[[41892.0,0.31693029],[41890.0,1.20371696],[41887.0,0.16038362],[41884.0,1.33338773],[41865.0,2.96574491]],[[41893.0,0.00270806],[41896.0,0.23684016],[41897.0,0.175839],[41898.0,0.30283531],[41900.0,0.68898501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653817031,[[41885.0,0.71011564],[41884.0,0.29245752],[41883.0,1.01445092],[41881.0,0.16038362],[41877.0,0.16038362]],[[41886.0,0.16362627],[41887.0,0.16038362],[41891.0,0.1],[41892.0,0.02388182],[41894.0,0.30223476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653871302,[[41891.0,0.41864653],[41890.0,1.12010171],[41887.0,1.59066809],[41884.0,0.0949],[41878.0,0.81396414]],[[41892.0,0.00014529],[41893.0,0.30439094],[41895.0,0.50731823],[41896.0,0.07615713],[41897.0,0.02387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653909464,[[41894.0,1.3888126],[41893.0,0.004063],[41891.0,1.31314161],[41890.0,0.02387383],[41889.0,0.06316221]],[[41895.0,6.19e-05],[41897.0,0.03683779],[41898.0,0.30445574],[41900.0,0.87078034],[41902.0,1.01485245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653932403,[[41889.0,0.71033413],[41887.0,0.004063],[41886.0,1.52234054],[41885.0,0.71019205],[41883.0,1.01494321]],[[41890.0,0.42738993],[41891.0,0.50584527],[41892.0,1.01267262],[41893.0,0.70818338],[41894.0,0.33622262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642653965854,[[41889.0,1.0270814],[41888.0,0.71049807],[41886.0,1.0150605],[41882.0,1.11477654],[41877.0,0.48676643]],[[41890.0,0.1],[41891.0,0.184266],[41892.0,1.17305624],[41894.0,0.16038362],[41895.0,0.08394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654022228,[[41888.0,0.004063],[41885.0,0.1],[41884.0,1.11674685],[41881.0,1.21683161],[41854.0,0.8670558]],[[41891.0,0.87014856],[41892.0,1.01394992],[41894.0,0.02388047],[41896.0,1.11534491],[41897.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654056083,[[41885.0,1.11656626],[41868.0,0.52818526],[41857.0,0.62618076],[41853.0,0.07],[41845.0,0.72654381]],[[41891.0,0.16038362],[41893.0,0.0238816],[41894.0,0.175839],[41895.0,0.0883],[41898.0,1.47657991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654095541,[[41885.0,0.61062464],[41884.0,0.003856],[41883.0,0.41256401],[41882.0,1.2419313],[41881.0,0.16038362]],[[41886.0,8.163e-05],[41890.0,0.30347845],[41891.0,0.50579741],[41893.0,0.70811637],[41895.0,1.01159482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654115862,[[41885.0,0.112],[41884.0,0.103856],[41883.0,1.21805296],[41881.0,0.09039],[41879.0,0.02388022]],[[41886.0,0.16046525],[41890.0,0.30302636],[41891.0,0.60299565],[41892.0,0.70663093],[41893.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654206008,[[41895.0,0.60201727],[41892.0,1.01479996],[41889.0,1.2771283],[41886.0,0.1],[41885.0,1.21805296]],[[41897.0,0.07616164],[41898.0,0.12387838],[41899.0,0.097943],[41907.0,0.97182298],[41908.0,0.43698886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654239955,[[41931.0,0.20161616],[41929.0,0.189943],[41927.0,0.02385324],[41922.0,0.3042028],[41920.0,0.85208896]],[[41934.0,0.15903073],[41937.0,0.16038362],[41941.0,0.66624247],[41952.0,1.35709275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654266086,[[41936.0,0.20476016],[41933.0,0.003856],[41931.0,0.02385132],[41930.0,0.08861],[41929.0,0.35832662]],[[41937.0,0.15903083],[41939.0,0.50643028],[41940.0,0.175839],[41941.0,0.16038362],[41942.0,1.01204127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654302332,[[41934.0,0.098],[41932.0,0.50720235],[41930.0,0.71006193],[41928.0,1.01410392],[41925.0,1.11544576]],[[41935.0,1.50409074],[41936.0,0.00016341],[41937.0,0.22268083],[41938.0,1.2172319],[41944.0,1.31863614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654361903,[[41933.0,0.50623737],[41932.0,0.96062474],[41931.0,0.007716],[41930.0,1.01287785],[41929.0,0.18799565]],[[41934.0,0.7098705],[41935.0,1.09019534],[41936.0,0.10585743],[41937.0,0.15894171],[41939.0,1.11551079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654405863,[[41934.0,0.48910614],[41932.0,0.67486471],[41931.0,0.70843126],[41913.0,0.82370883],[41911.0,0.67680392]],[[41935.0,0.21838873],[41937.0,1.39508011],[41939.0,0.56956155],[41940.0,1.21055077],[41941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654430301,[[41947.0,0.19356865],[41946.0,0.08756],[41942.0,0.1],[41941.0,0.40200561],[41940.0,0.16038362]],[[41948.0,0.50475212],[41949.0,0.70665296],[41950.0,0.16038362],[41952.0,0.02384814],[41953.0,0.00994735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654451834,[[41949.0,0.19233165],[41948.0,0.00676142],[41946.0,0.82728143],[41945.0,0.70966271],[41944.0,0.097943]],[[41951.0,0.59424958],[41953.0,0.50418888],[41954.0,1.0323462],[41960.0,1.27940212],[41962.0,0.50176334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654484274,[[41938.0,0.09124466],[41936.0,0.007279],[41934.0,0.66718919],[41933.0,0.70966271],[41932.0,0.097943]],[[41939.0,0.61022858],[41940.0,0.16038362],[41941.0,0.097912],[41942.0,1.01705203],[41943.0,0.258519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654553580,[[41934.0,0.09982811],[41932.0,0.68541137],[41931.0,1.11968409],[41930.0,0.009985],[41929.0,0.1]],[[41935.0,0.32697044],[41936.0,0.50518725],[41937.0,0.70726215],[41939.0,1.30735122],[41942.0,1.11145652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654589826,[[41923.0,0.00088688],[41921.0,0.30406758],[41918.0,0.70916394],[41916.0,1.27347497],[41914.0,0.097943]],[[41924.0,0.3516171],[41925.0,0.16038362],[41926.0,2.16556013],[41927.0,1.01413351],[41928.0,0.27775218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654627685,[[41908.0,0.4644512],[41907.0,0.60603925],[41906.0,0.70916394],[41904.0,1.01309135],[41901.0,1.21234348]],[[41909.0,0.30428592],[41910.0,0.02387535],[41911.0,0.6829822],[41912.0,0.71000047],[41913.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654665944,[[41926.0,0.35832084],[41924.0,0.1],[41921.0,0.46258288],[41920.0,0.097943],[41919.0,0.50366543]],[[41928.0,0.32787032],[41930.0,0.80726331],[41932.0,0.16038362],[41939.0,1.21634069],[41941.0,0.22777376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654724914,[[41912.0,0.25138362],[41909.0,0.30298625],[41908.0,0.50497708],[41907.0,0.8030746],[41905.0,1.00733086]],[[41913.0,0.096],[41915.0,0.68285293],[41916.0,0.79996913],[41917.0,0.1],[41918.0,1.01402785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654765668,[[41913.0,0.00135337],[41911.0,0.58402972],[41910.0,0.50495184],[41909.0,0.70693257],[41907.0,1.00990367]],[[41914.0,0.30419009],[41915.0,0.50698348],[41917.0,0.785904],[41918.0,0.16038362],[41919.0,1.03783503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654788206,[[41903.0,1.91800079],[41902.0,0.16017096],[41900.0,1.21710802],[41899.0,0.02387034],[41897.0,0.23192506]],[[41915.0,0.02387034],[41919.0,0.16038362],[41920.0,1.21756377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654820931,[[41906.0,1.0335985],[41905.0,0.00676771],[41904.0,0.1923],[41903.0,1.11421585],[41902.0,0.32038179]],[[41910.0,0.02387336],[41911.0,0.71016006],[41913.0,1.17489799],[41916.0,1.11596581],[41924.0,0.23027374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654880513,[[41941.0,0.16038362],[41937.0,0.24561947],[41935.0,1.00805582],[41934.0,0.19099816],[41931.0,1.39033431]],[[41945.0,1.11538374],[41948.0,1.2174708],[41950.0,0.02385053],[41951.0,0.16038362],[41954.0,1.47901976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654917864,[[41952.0,0.110675],[41951.0,0.16038362],[41946.0,0.25129394],[41945.0,0.02384438],[41943.0,0.40054359]],[[41954.0,1.01286052],[41956.0,0.07606419],[41957.0,1.11479823],[41959.0,0.16038362],[41960.0,1.37785442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654944599,[[41951.0,0.28996562],[41948.0,0.37446924],[41947.0,0.20164],[41946.0,0.85976174],[41944.0,1.13726438]],[[41956.0,0.07606766],[41959.0,0.25832662],[41960.0,1.29864497],[41964.0,1.31644475],[41967.0,0.63436754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642654972026,[[41951.0,0.38038362],[41948.0,0.8740427],[41947.0,0.72267157],[41946.0,0.16021394],[41945.0,0.99832617]],[[41952.0,0.00010758],[41953.0,0.31926775],[41958.0,0.097943],[41965.0,0.08285144],[41969.0,0.39626089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655045745,[[41936.0,0.50132229],[41935.0,0.72684723],[41934.0,0.01623447],[41933.0,1.00338319],[41930.0,1.55580363]],[[41937.0,0.16038362],[41938.0,0.30409335],[41940.0,0.84304487],[41941.0,0.70955116],[41943.0,1.01364451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655079679,[[41940.0,0.00947125],[41939.0,0.29984186],[41938.0,0.49999748],[41936.0,0.86106512],[41935.0,1.00338319]],[[41944.0,0.78950506],[41945.0,0.93357726],[41946.0,0.09052875],[41947.0,1.01333213],[41955.0,0.34173794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655103309,[[41930.0,0.32586401],[41929.0,0.51082148],[41927.0,0.70077149],[41925.0,1.00338319],[41913.0,2.0917121]],[[41931.0,0.25856092],[41935.0,0.02385913],[41936.0,0.097943],[41937.0,0.46434663],[41938.0,0.59578101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655146467,[[41914.0,0.03259733],[41910.0,0.30408742],[41908.0,0.66712374],[41907.0,0.70972428],[41874.0,1.92018158]],[[41916.0,0.12386973],[41918.0,0.15767714],[41920.0,0.47882089],[41921.0,1.83917155],[41922.0,0.25462362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655211860,[[41899.0,0.1],[41896.0,0.70984815],[41894.0,1.00399613],[41893.0,0.51541243],[41892.0,0.118277]],[[41900.0,0.24967629],[41901.0,0.16038362],[41905.0,0.0238759],[41907.0,0.70380243],[41908.0,0.15632332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655251497,[[41906.0,1.04647596],[41905.0,0.71515596],[41903.0,1.39160421],[41900.0,1.21584852],[41897.0,1.33138624]],[[41908.0,0.14955633],[41910.0,0.1785457],[41912.0,0.46296628],[41914.0,0.50430444],[41915.0,0.90396921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655289858,[[41905.0,1.6983839],[41904.0,0.042073],[41902.0,1.21584852],[41899.0,0.02387065],[41884.0,0.27909]],[[41906.0,0.03306986],[41908.0,0.13872886],[41909.0,0.30237084],[41910.0,0.50395141],[41911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655314593,[[41914.0,0.40581754],[41913.0,0.50704589],[41911.0,0.91232087],[41909.0,1.11409179],[41907.0,0.02386599]],[[41918.0,0.58603166],[41919.0,0.50365444],[41920.0,0.16038362],[41922.0,1.00730888],[41923.0,0.18424961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655383285,[[41919.0,0.103],[41918.0,0.50706148],[41915.0,1.01413303],[41913.0,0.16579762],[41912.0,1.13987181]],[[41920.0,0.40022262],[41922.0,0.1],[41923.0,1.17049485],[41924.0,0.097943],[41926.0,1.11112235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655404602,[[41931.0,0.44151452],[41930.0,0.16038362],[41929.0,0.71705957],[41928.0,0.70969711],[41926.0,1.014019]],[[41932.0,8.233e-05],[41936.0,0.30395267],[41938.0,0.16038362],[41941.0,0.097943],[41942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655440758,[[41922.0,0.79273516],[41919.0,0.50697287],[41918.0,0.7150362],[41916.0,1.01393432],[41913.0,1.11600869]],[[41923.0,0.275839],[41925.0,1.13017965],[41926.0,0.16038362],[41927.0,0.097943],[41928.0,1.1128057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655481904,[[41905.0,0.70938141],[41904.0,0.35943137],[41903.0,1.07461032],[41900.0,1.2036187],[41897.0,1.21746403]],[[41906.0,0.16038362],[41910.0,0.24826347],[41914.0,0.30246844],[41915.0,0.50410502],[41916.0,0.72961703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655543181,[[41911.0,0.01191666],[41902.0,0.1],[41896.0,0.16038362],[41893.0,0.40696209],[41885.0,1.41965824]],[[41912.0,0.08808334],[41913.0,0.175839],[41914.0,1.17468675],[41915.0,0.097943],[41916.0,0.02387004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655576709,[[41890.0,0.30392789],[41889.0,0.064738],[41888.0,0.6669301],[41887.0,0.81457907],[41886.0,0.07711]],[[41892.0,0.061],[41898.0,0.16038362],[41899.0,0.16038362],[41901.0,0.02387843],[41903.0,0.40195143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655615482,[[41894.0,0.38483581],[41893.0,1.21040226],[41892.0,0.070152],[41890.0,1.31571155],[41866.0,0.54763255]],[[41898.0,0.82558625],[41899.0,0.175839],[41901.0,0.02387844],[41902.0,0.197943],[41907.0,1.2138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655638002,[[41896.0,1.17914026],[41893.0,1.21571155],[41892.0,0.005414],[41889.0,0.02387656],[41887.0,1.31825408]],[[41898.0,0.14797099],[41902.0,1.18943956],[41905.0,0.097943],[41910.0,0.16038362],[41913.0,2.22187565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655672346,[[41900.0,0.00135322],[41896.0,0.50720648],[41895.0,0.71008907],[41893.0,1.17482046],[41890.0,1.11514414]],[[41901.0,0.25197416],[41902.0,0.12182164],[41903.0,0.1],[41904.0,1.11230241],[41905.0,1.347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655737225,[[41911.0,0.27379762],[41908.0,0.1],[41907.0,0.30408399],[41906.0,0.50680665],[41905.0,0.0238675]],[[41917.0,0.319779],[41918.0,0.16038362],[41920.0,0.0238675],[41921.0,0.26038362],[41924.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655773180,[[41912.0,0.42778979],[41911.0,0.22760816],[41906.0,1.11514414],[41905.0,0.105414],[41904.0,0.0238676]],[[41917.0,0.175839],[41918.0,0.16038362],[41919.0,0.197943],[41920.0,0.0238676],[41926.0,0.4870987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655827951,[[41932.0,0.15482413],[41930.0,0.46403865],[41929.0,0.005414],[41928.0,0.5060972],[41927.0,0.70853613]],[[41934.0,0.089],[41936.0,0.07607098],[41937.0,1.01103338],[41938.0,0.02385726],[41940.0,1.4314007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655868994,[[41926.0,0.36849754],[41924.0,0.50716804],[41923.0,0.70853613],[41921.0,1.01388934],[41920.0,0.005414]],[[41927.0,0.8892096],[41928.0,0.16038362],[41929.0,1.00732039],[41930.0,0.09892916],[41932.0,1.20599543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655902146,[[41930.0,0.6107939],[41929.0,0.77481179],[41927.0,1.11767006],[41926.0,0.16038362],[41924.0,1.11513615]],[[41932.0,0.07607571],[41933.0,0.16038362],[41935.0,0.16038362],[41936.0,0.02385839],[41944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655938696,[[41927.0,0.71446469],[41926.0,0.16038362],[41925.0,1.07763806],[41924.0,0.005414],[41829.0,0.88852125]],[[41930.0,1.18833283],[41931.0,0.02386126],[41933.0,0.25559184],[41935.0,0.16038362],[41947.0,0.34750227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655959913,[[41931.0,0.08060116],[41929.0,0.77419659],[41927.0,1.0138673],[41925.0,0.26038362],[41921.0,0.16038362]],[[41932.0,0.09539884],[41933.0,0.175839],[41934.0,0.18424316],[41935.0,1.1134418],[41936.0,0.08099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642655992448,[[41922.0,1.21836604],[41921.0,0.77984859],[41920.0,0.064214],[41918.0,1.0138673],[41917.0,0.005579]],[[41923.0,0.54704876],[41924.0,0.30369266],[41927.0,0.70861622],[41928.0,0.25832662],[41932.0,1.11353977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656062738,[[41866.0,0.16038362],[41862.0,0.04101252],[41861.0,0.16038362],[41853.0,0.02389696],[41847.0,0.30399285]],[[41868.0,0.27448465],[41869.0,0.12868696],[41871.0,0.15225824],[41872.0,0.06504318],[41874.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656083676,[[41845.0,0.30432635],[41843.0,0.06756],[41842.0,0.71009482],[41837.0,1.11456636],[41834.0,1.21589058]],[[41846.0,0.16038362],[41850.0,0.25948253],[41856.0,0.30049113],[41858.0,0.02390436],[41859.0,0.70151493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656129931,[[41823.0,0.21348397],[41822.0,1.01302648],[41821.0,0.06397671],[41819.0,1.11432912],[41816.0,1.21563177]],[[41828.0,0.28620311],[41829.0,0.16038362],[41830.0,1.351],[41832.0,0.00271079],[41836.0,0.09568381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656153657,[[41828.0,0.1],[41825.0,1.11736285],[41824.0,0.07071813],[41823.0,0.16038362],[41822.0,1.21563177]],[[41829.0,0.66322636],[41832.0,0.02662833],[41835.0,0.16038362],[41837.0,1.91374482],[41840.0,1.19230946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656230661,[[41822.0,0.001356],[41821.0,1.01630625],[41818.0,1.11797488],[41815.0,1.38007216],[41814.0,0.097943]],[[41823.0,0.24498674],[41827.0,0.16038362],[41830.0,1.09463941],[41831.0,0.097943],[41832.0,0.67337362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656255696,[[41823.0,0.30472284],[41822.0,0.50788108],[41821.0,0.71109578],[41818.0,0.04067504],[41812.0,1.30714987]],[[41826.0,0.63283403],[41829.0,0.25294917],[41830.0,0.097943],[41831.0,1.09597776],[41833.0,1.41138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656291250,[[41813.0,0.097943],[41812.0,0.30971334],[41810.0,0.507818],[41809.0,0.78969427],[41807.0,1.01581953]],[[41817.0,0.0417002],[41819.0,0.02392666],[41825.0,0.1],[41834.0,0.69379099],[41836.0,0.99692944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656332820,[[41784.0,0.097943],[41783.0,0.005424],[41782.0,0.06101191],[41781.0,0.16038362],[41780.0,0.08601]],[[41787.0,0.092],[41791.0,0.19937171],[41794.0,0.02393935],[41796.0,0.16038362],[41816.0,0.6929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656390692,[[41820.0,0.09278099],[41819.0,0.16038362],[41816.0,0.103367],[41815.0,0.16038362],[41814.0,0.30478783]],[[41821.0,0.10778884],[41823.0,0.275839],[41826.0,0.49601092],[41827.0,0.71833597],[41832.0,1.08233442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656435041,[[41818.0,0.04078348],[41815.0,0.16038362],[41811.0,0.1],[41810.0,0.40255298],[41809.0,0.50753155]],[[41821.0,0.10264362],[41823.0,0.19976193],[41824.0,0.41540776],[41825.0,0.097943],[41827.0,0.69394744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656473200,[[41825.0,0.47302372],[41824.0,0.006548],[41823.0,0.69343455],[41822.0,0.87092779],[41817.0,1.21656941]],[[41829.0,1.41937222],[41831.0,0.05891854],[41832.0,1.19637854],[41835.0,1.0889],[41838.0,0.14376271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656496332,[[41822.0,0.16017086],[41821.0,0.10638],[41819.0,0.30492697],[41818.0,0.097943],[41808.0,1.29632117]],[[41823.0,0.99629906],[41827.0,0.06622351],[41828.0,0.175839],[41829.0,1.19801576],[41830.0,0.02392146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656533686,[[41819.0,1.52525692],[41818.0,0.104323],[41817.0,0.09983189],[41816.0,1.01642323],[41815.0,0.1]],[[41820.0,0.09593121],[41823.0,0.69758724],[41824.0,0.02392236],[41825.0,1.15693682],[41826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656600267,[[41819.0,0.19061277],[41816.0,0.31129286],[41814.0,0.6685894],[41813.0,0.71158113],[41805.0,1.30978269]],[[41820.0,0.099],[41821.0,1.19588835],[41822.0,0.16038362],[41824.0,0.097943],[41825.0,2.09324783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656633208,[[41812.0,0.16013248],[41810.0,0.30506732],[41809.0,0.09949441],[41808.0,0.50840356],[41807.0,0.71167039]],[[41813.0,0.12992884],[41814.0,0.17594947],[41815.0,0.08266559],[41821.0,1.46118045],[41822.0,1.89456148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656680070,[[41813.0,0.17269561],[41812.0,0.1],[41811.0,0.57218326],[41810.0,0.71155456],[41809.0,0.097943]],[[41814.0,0.09764342],[41819.0,0.85392091],[41821.0,0.99075269],[41824.0,1.24948273],[41826.0,0.41798439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656737968,[[41843.0,0.25955199],[41836.0,0.097943],[41834.0,0.26038362],[41832.0,0.30455485],[41831.0,0.6682116]],[[41845.0,1.10460772],[41846.0,0.097943],[41848.0,1.09097651],[41849.0,0.16038362],[41850.0,0.00068439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656775741,[[41849.0,0.09931561],[41845.0,0.00385641],[41844.0,0.1],[41843.0,0.62510917],[41842.0,0.097943]],[[41850.0,1.0957419],[41853.0,1.1901562],[41855.0,0.02390519],[41857.0,0.25832662],[41860.0,1.2791225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656798555,[[41863.0,0.18264],[41861.0,0.16038362],[41860.0,0.16038362],[41856.0,0.1],[41851.0,0.61316895]],[[41864.0,0.02390356],[41865.0,0.6965913],[41866.0,0.17652339],[41867.0,0.99645418],[41868.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656833304,[[41854.0,0.30017693],[41852.0,0.30466858],[41851.0,0.81632835],[41848.0,1.17634031],[41845.0,1.24105007]],[[41860.0,0.16106801],[41861.0,0.02390225],[41863.0,1.1901562],[41876.0,1.0194],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656867644,[[41863.0,0.094],[41860.0,0.09892853],[41859.0,0.30467194],[41858.0,0.16038362],[41857.0,0.81133007]],[[41865.0,0.99851227],[41866.0,0.33486767],[41867.0,0.02389854],[41868.0,1.19734208],[41871.0,1.1901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656930333,[[41846.0,1.3201105],[41844.0,0.87029191],[41843.0,1.02628371],[41840.0,0.1],[41839.0,1.29985934]],[[41855.0,0.40374453],[41857.0,0.59896495],[41858.0,0.10440246],[41859.0,0.70143164],[41860.0,1.00204391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642656982422,[[41857.0,0.72216024],[41856.0,0.098],[41855.0,1.01415471],[41852.0,1.11557018],[41851.0,0.012129]],[[41858.0,1.10195103],[41861.0,0.31941243],[41862.0,0.12184462],[41865.0,0.16038362],[41871.0,1.2791225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657001744,[[41837.0,1.251],[41836.0,0.19638362],[41835.0,0.6],[41833.0,0.2],[41830.0,1.55072042]],[[41841.0,1.21908028],[41842.0,0.12190844],[41843.0,0.52972327],[41847.0,1.32066443],[41848.0,0.16628299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657036692,[[41858.0,0.87905978],[41857.0,1.13186235],[41854.0,1.21015654],[41853.0,0.16038362],[41849.0,0.2559642]],[[41859.0,2.43888657],[41860.0,0.00018106],[41861.0,0.31941243],[41864.0,0.09999999],[41865.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657142653,[[41857.0,2.11475488],[41856.0,0.001355],[41854.0,1.11059203],[41852.0,0.0238979],[41851.0,0.32076724]],[[41858.0,0.115],[41863.0,1.01558552],[41864.0,0.16038362],[41866.0,1.11729932],[41867.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657167169,[[41870.0,0.098355],[41867.0,0.09999999],[41865.0,0.16038362],[41863.0,0.37225319],[41861.0,0.86505268]],[[41873.0,0.243257],[41879.0,0.16038362],[41883.0,0.26038362],[41884.0,2.21226682],[41889.0,0.0791588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657203523,[[41864.0,0.30179319],[41863.0,0.00264363],[41862.0,0.50288022],[41861.0,0.86505268],[41859.0,1.00798429]],[[41868.0,0.33677062],[41869.0,1.01518717],[41871.0,0.097943],[41872.0,1.11670589],[41873.0,0.17073422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657247374,[[41861.0,1.51339046],[41860.0,0.001289],[41859.0,1.00763687],[41856.0,1.36133316],[41855.0,0.02389602]],[[41862.0,0.14277349],[41864.0,0.71073841],[41866.0,1.01536259],[41868.0,0.15496526],[41869.0,1.21484185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657294642,[[41867.0,0.39936738],[41866.0,0.50941792],[41864.0,0.70370198],[41862.0,1.00528854],[37456.0,6.97622624]],[[41868.0,0.25696526],[41869.0,1.11721378],[41872.0,1.31200501],[41873.0,0.14683922],[41875.0,0.24063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657360353,[[41890.0,0.04761882],[41885.0,0.07482],[41883.0,0.62016111],[41882.0,0.59898979],[41876.0,1.16780754]],[[41891.0,1.11628481],[41894.0,1.32088244],[41895.0,0.09729194],[41896.0,0.18426512],[41898.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657407011,[[41893.0,0.08079716],[41892.0,0.00645647],[41891.0,0.06966],[41889.0,0.29939387],[41888.0,0.75937341]],[[41894.0,0.21044733],[41895.0,0.09729194],[41896.0,1.21811385],[41901.0,0.25392714],[41902.0,1.41860743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657432529,[[41879.0,0.081],[41878.0,0.29939387],[41877.0,1.31156482],[41875.0,0.6985857],[41873.0,0.99797958]],[[41883.0,1.03876822],[41885.0,0.18599999],[41886.0,1.43713386],[41888.0,1.252],[41889.0,0.17806929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657515177,[[41881.0,0.00135448],[41878.0,0.004064],[41877.0,0.44348633],[41876.0,0.16038362],[41875.0,0.17231]],[[41884.0,0.71003729],[41886.0,1.17472261],[41889.0,1.14056074],[41890.0,0.16038362],[41892.0,1.63571867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657537999,[[41844.0,0.30093479],[41843.0,0.51661098],[41842.0,0.16038362],[41841.0,0.70205167],[41839.0,1.00293096]],[[41849.0,0.02390855],[41852.0,0.33521849],[41854.0,0.097943],[41856.0,0.09999999],[41858.0,0.18499187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657578158,[[41847.0,0.30158383],[41846.0,1.31588182],[41845.0,0.70347714],[41843.0,1.00293096],[41840.0,1.10322406]],[[41849.0,0.09999999],[41850.0,0.45671137],[41851.0,0.1006],[41853.0,1.252],[41874.0,0.1778851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657621624,[[41837.0,0.8948592],[41834.0,1.10322406],[41831.0,1.20351716],[41829.0,0.1],[41827.0,0.02391244]],[[41838.0,0.4284958],[41840.0,0.66838893],[41841.0,0.71120744],[41843.0,1.03992306],[41855.0,1.32066443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657688323,[[41846.0,0.12683],[41845.0,0.16038362],[41843.0,0.106641],[41842.0,0.1],[41840.0,0.30471455]],[[41849.0,0.70980196],[41850.0,0.16038362],[41851.0,1.0140028],[41854.0,1.39796129],[41857.0,1.3176827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657724667,[[41846.0,0.43638533],[41845.0,0.50788222],[41843.0,0.71103511],[41841.0,1.16785896],[41839.0,0.1]],[[41849.0,0.70863087],[41851.0,1.0125185],[41854.0,1.38897584],[41856.0,0.097943],[41863.0,0.11438465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657746791,[[41832.0,0.32769263],[41830.0,0.50788222],[41829.0,0.81103511],[41828.0,0.002711],[41827.0,1.01568797]],[[41833.0,0.15495925],[41838.0,0.097943],[41839.0,0.16038362],[41840.0,0.50587308],[41841.0,0.73213573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657784550,[[41838.0,0.30507461],[41837.0,0.50950725],[41835.0,0.71103511],[41834.0,1.29438352],[41831.0,0.002711]],[[41839.0,1.36858909],[41841.0,0.175839],[41842.0,1.31222902],[41844.0,0.16038362],[41845.0,0.21334014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657819902,[[41835.0,0.30505598],[41833.0,1.32223333],[41832.0,0.73850676],[41830.0,1.01568797],[41823.0,0.14156623]],[[41837.0,1.11088927],[41838.0,0.09891397],[41839.0,0.35579493],[41840.0,1.2118792],[41846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657888881,[[41826.0,0.11515579],[41825.0,0.031151],[41824.0,0.66866233],[41823.0,0.71158689],[41821.0,1.11607737]],[[41827.0,0.70605963],[41829.0,1.00865661],[41830.0,0.175839],[41832.0,1.10952227],[41833.0,0.02391836]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657924536,[[41826.0,0.25127202],[41825.0,0.30509514],[41824.0,0.16534435],[41823.0,0.50842187],[41822.0,0.71167248]],[[41828.0,1.38195577],[41829.0,0.02392046],[41830.0,0.09503926],[41831.0,0.165523],[41832.0,1.20901946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642657957679,[[41848.0,0.031151],[41847.0,0.06988],[41844.0,0.098],[41843.0,0.16038362],[41838.0,0.3677057]],[[41850.0,0.187943],[41851.0,0.09530028],[41852.0,0.86934713],[41853.0,0.02390689],[41854.0,1.01280073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658020547,[[41867.0,0.13839379],[41866.0,0.00469971],[41864.0,0.30634341],[41863.0,0.16038362],[41862.0,0.50582569]],[[41868.0,0.092],[41870.0,0.71071441],[41871.0,0.0762301],[41872.0,0.02389728],[41874.0,0.09530028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658053098,[[41876.0,0.49189077],[41875.0,0.032393],[41872.0,0.3033637],[41871.0,0.50561284],[41869.0,0.87257252]],[[41877.0,0.17021275],[41878.0,1.01524763],[41880.0,0.02389112],[41881.0,1.21207268],[41884.0,1.31495505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658075216,[[41876.0,0.32478639],[41875.0,0.3033637],[41873.0,0.50561284],[41872.0,0.70815596],[41859.0,0.72344535]],[[41879.0,0.27113928],[41880.0,0.12183412],[41886.0,1.32066443],[41887.0,0.16038362],[41888.0,0.36371412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658110564,[[41883.0,0.065],[41881.0,0.032393],[41880.0,0.00015723],[41879.0,0.00430956],[41878.0,0.30359349]],[[41884.0,0.12089091],[41885.0,0.19363343],[41886.0,1.39454963],[41887.0,0.16038362],[41889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658149118,[[41894.0,0.36710518],[41887.0,0.102848],[41886.0,0.62376483],[41882.0,0.02388135],[41881.0,1.00999197]],[[41895.0,1.11185105],[41898.0,1.14005317],[41900.0,0.09594043],[41901.0,1.21842894],[41905.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658214782,[[41898.0,0.26323162],[41896.0,1.00701196],[41895.0,0.1235339],[41894.0,0.46947932],[41893.0,1.64280415]],[[41909.0,0.16038362],[41911.0,0.0238739],[41922.0,0.46031974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658240510,[[41885.0,0.16038362],[41884.0,0.001354],[41882.0,0.30510803],[41881.0,0.50399917],[41848.0,0.75554173]],[[41886.0,0.16717146],[41889.0,0.0899669],[41890.0,0.71012115],[41891.0,0.175839],[41892.0,1.03836459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658274962,[[41893.0,0.30365276],[41892.0,0.16038362],[41891.0,0.66438279],[41890.0,0.70555071],[41887.0,0.001494]],[[41898.0,0.02388086],[41899.0,0.60515978],[41901.0,0.0983615],[41902.0,1.01443356],[41911.0,0.43270072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658298888,[[41899.0,0.30353831],[41897.0,0.61348099],[41896.0,0.707947],[41894.0,1.01284686],[41891.0,1.11248814]],[[41900.0,0.07615931],[41901.0,1.01486004],[41904.0,1.30060728],[41907.0,1.21733506],[41908.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658369464,[[41902.0,0.32076724],[41898.0,1.08223011],[41895.0,1.11089892],[41894.0,0.02387438]],[[41905.0,0.07615062],[41910.0,0.184258],[41911.0,0.097943],[41918.0,0.48586219],[41919.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658390689,[[41902.0,0.3109001],[41901.0,0.50430176],[41900.0,0.70602247],[41899.0,0.082114],[41895.0,1.11089892]],[[41903.0,0.30433215],[41905.0,0.50722026],[41906.0,0.71010836],[41908.0,1.01444052],[41909.0,0.07614839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658423238,[[41893.0,0.60205477],[41892.0,0.32076724],[41889.0,1.00630745],[41887.0,0.16038362],[41846.0,1.76379644]],[[41895.0,0.60337928],[41896.0,0.71033099],[41897.0,0.097943],[41898.0,1.03863965],[41900.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658481528,[[41910.0,0.38795999],[41908.0,0.8205141],[41907.0,0.7007274],[41906.0,0.10270702],[41905.0,1.24897832]],[[41914.0,0.30416486],[41915.0,0.50694143],[41917.0,0.709718],[41919.0,1.01388286],[41920.0,0.12386831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658515073,[[41939.0,2.555e-05],[41934.0,0.16038362],[41928.0,0.18423856],[41925.0,0.45782063],[41924.0,0.17588005]],[[41940.0,1.01303602],[41943.0,1.64903981],[41944.0,0.02385494],[41946.0,1.21702352],[41948.0,0.09107635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658553835,[[41918.0,0.00680544],[41916.0,0.45771982],[41915.0,0.49556033],[41914.0,0.69378446],[41911.0,0.1]],[[41925.0,0.98398446],[41926.0,0.16038362],[41927.0,1.19819989],[41929.0,0.11502361],[41930.0,1.11400087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658575755,[[41917.0,0.2973362],[41916.0,0.66254168],[41915.0,0.69378446],[41913.0,1.09512065],[41912.0,0.16038362]],[[41923.0,0.02386685],[41926.0,0.16038362],[41928.0,0.09387],[41929.0,1.30734898],[41930.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658609604,[[41921.0,0.49846823],[41920.0,0.006688],[41918.0,0.99517977],[41915.0,1.18142775],[41914.0,0.91195891]],[[41923.0,0.02386688],[41924.0,1.17492266],[41926.0,0.26038361],[41929.0,0.097943],[41936.0,1.43484615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658643270,[[41919.0,0.50364509],[41918.0,0.69770653],[41916.0,0.99517977],[41913.0,1.35908137],[41911.0,0.0688]],[[41921.0,1.01474386],[41923.0,0.02386688],[41924.0,0.16038362],[41926.0,0.33622262],[41927.0,1.31563563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658704937,[[41939.0,0.11976539],[41933.0,0.26369444],[41932.0,0.16038362],[41930.0,0.68799193],[41929.0,0.02385429]],[[41944.0,0.175839],[41945.0,0.12179729],[41946.0,0.16038362],[41947.0,1.21492604],[41952.0,0.11413568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658731691,[[41942.0,0.080446],[41939.0,0.29706967],[41938.0,0.59547878],[41936.0,0.69331198],[41933.0,0.53743499]],[[41946.0,0.16028214],[41949.0,1.21766358],[41955.0,1.39340154],[41956.0,0.4173],[41957.0,0.11411626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658778143,[[41976.0,0.07306],[41975.0,0.00135176],[41974.0,0.16038362],[41969.0,0.00270348],[41960.0,0.49176519]],[[41979.0,0.15768044],[41982.0,0.02383317],[41983.0,0.09864823],[41985.0,0.16038362],[41986.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658844552,[[41996.0,0.00085187],[41992.0,0.32076724],[41991.0,0.02381906],[41987.0,0.3763211],[41985.0,0.68103256]],[[42001.0,0.175839],[42002.0,1.11303089],[42004.0,0.34282517],[42005.0,1.21429966],[42011.0,1.73796443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658877892,[[41992.0,0.10670173],[41988.0,0.45402238],[41987.0,0.48880811],[41986.0,0.78103256],[41984.0,1.2320744]],[[41995.0,1.01234732],[41996.0,0.18420919],[41997.0,0.175839],[42001.0,1.21429966],[42008.0,0.09143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658900014,[[41983.0,0.29363876],[41981.0,0.58880811],[41980.0,0.68103256],[41978.0,0.97290366],[41977.0,0.1]],[[41984.0,0.40795847],[41986.0,0.7088277],[41988.0,1.03644065],[41991.0,1.1138729],[41994.0,1.31429965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658936958,[[41987.0,0.4103056],[41986.0,0.496384],[41985.0,0.00675474],[41984.0,0.68926364],[41983.0,0.16038362]],[[41988.0,0.16038362],[41993.0,0.26038361],[41994.0,0.07461897],[41996.0,1.23903559],[41998.0,1.19702038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642658972909,[[41991.0,0.49175405],[41990.0,0.68845566],[41989.0,0.65384578],[41988.0,1.08350809],[41985.0,1.07694877]],[[41993.0,0.16038362],[41994.0,1.01260571],[41997.0,1.2742499],[42001.0,1.47550503],[42012.0,0.40178936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659025671,[[41981.0,0.39198655],[41979.0,0.16038362],[41977.0,0.98519218],[41973.0,1.09402327],[41972.0,0.26038362]],[[41983.0,0.269839],[41985.0,0.09804919],[41986.0,0.86904554],[41987.0,0.09999999],[41988.0,1.01237417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659067822,[[41983.0,0.79589532],[41982.0,0.98917893],[41980.0,0.48481052],[41979.0,0.16038362],[41978.0,1.08840697]],[[41984.0,0.58645102],[41988.0,0.35832661],[41999.0,1.8559147],[42007.0,0.99983972],[42018.0,1.51915029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659087039,[[41976.0,0.49588175],[41975.0,0.69423445],[41972.0,0.16038362],[41970.0,1.11223809],[41963.0,0.53525042]],[[41978.0,0.16038362],[41980.0,0.175839],[41983.0,0.16038362],[41984.0,1.31574046],[41991.0,0.46611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659124390,[[41977.0,1.08647634],[41975.0,0.02382813],[41974.0,1.09039566],[41973.0,0.1],[41972.0,0.16038362]],[[41978.0,0.24481979],[41979.0,0.175839],[41983.0,0.16038362],[41985.0,1.21225185],[41988.0,0.23993156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659199789,[[41980.0,1.08058717],[41979.0,0.00675593],[41977.0,1.09421004],[41975.0,0.02382847],[41967.0,1.54199665]],[[41982.0,0.97048493],[41984.0,1.01300187],[41987.0,1.11430206],[41988.0,0.16038362],[41991.0,1.23943038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659221102,[[41980.0,0.00405356],[41979.0,0.00675593],[41975.0,0.02382847],[41973.0,1.09421004],[41960.0,0.49797196]],[[41982.0,0.26638362],[41983.0,0.09999999],[41986.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659257055,[[41957.0,0.0357],[41956.0,0.99451164],[41955.0,0.16038362],[41954.0,0.12384043],[41953.0,1.09421004]],[[41965.0,0.208943],[41968.0,0.16038362],[41969.0,0.53025545],[41970.0,0.70930405],[41978.0,1.31126109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659304324,[[41957.0,0.29964194],[41956.0,0.49890862],[41955.0,0.69891397],[41953.0,0.99844854],[41951.0,0.15821127]],[[41958.0,0.097],[41959.0,1.04573976],[41961.0,1.25626865],[41962.0,0.097943],[41964.0,1.12403755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659357488,[[41923.0,0.1575266],[41920.0,0.30000455],[41919.0,0.02386021],[41918.0,0.65929224],[41917.0,0.69891397]],[[41929.0,0.278839],[41930.0,1.71607926],[41931.0,0.6898685],[41932.0,0.70951714],[41933.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659394442,[[41944.0,0.15767862],[41943.0,0.02384638],[41942.0,0.16038362],[41937.0,0.62482167],[41930.0,0.16038362]],[[41950.0,0.175839],[41951.0,0.3037509],[41952.0,0.60423366],[41953.0,0.70951714],[41955.0,1.01363503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659420584,[[41944.0,0.48151322],[41943.0,0.50249621],[41942.0,0.8643085],[41940.0,1.00626478],[41937.0,1.41767779]],[[41946.0,0.70951714],[41947.0,0.175839],[41948.0,1.0231022],[41949.0,0.07607296],[41950.0,0.166393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659454517,[[41945.0,0.16530812],[41944.0,0.15484594],[41943.0,0.02384625],[41942.0,0.16038362],[41940.0,1.09421004]],[[41947.0,1.27511685],[41949.0,0.1],[41951.0,1.21251742],[41954.0,1.21589936],[41959.0,0.02384625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659533510,[[42002.0,0.088],[42001.0,0.015],[41999.0,0.18419984],[41998.0,0.45412117],[41994.0,0.07972264]],[[42006.0,1.11302024],[42008.0,1.50234066],[42010.0,1.21593172],[42011.0,0.097943],[42013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659554728,[[41985.0,0.16038362],[41982.0,0.09999999],[41981.0,0.45950089],[41980.0,0.49852878],[41978.0,0.69794029]],[[41986.0,0.097943],[41987.0,1.427839],[41988.0,1.01256501],[41989.0,1.01257634],[41991.0,1.27420513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659615498,[[41980.0,0.10381109],[41977.0,0.29911727],[41975.0,0.49852878],[41974.0,0.70469852],[41972.0,1.17249517]],[[41981.0,1.34705882],[41983.0,0.33622262],[41984.0,1.44884711],[41986.0,0.02383251],[42000.0,0.28296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659631513,[[41996.0,0.028732],[41995.0,0.09999999],[41994.0,0.00135134],[41992.0,0.015054],[41991.0,0.1]],[[41997.0,0.24338362],[42001.0,1.11397587],[42002.0,0.16038362],[42004.0,1.27564689],[42006.0,1.41238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659714226,[[42007.0,0.18399999],[42003.0,0.58640008],[42001.0,0.50735367],[42000.0,0.70460217],[41998.0,1.00361518]],[[42008.0,0.1],[42009.0,0.175839],[42010.0,2.56518311],[42013.0,0.16038362],[42025.0,0.0854284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659761085,[[42012.0,0.09999999],[42011.0,0.097402],[42010.0,0.31846893],[42009.0,0.16038362],[42008.0,0.50362167]],[[42013.0,1.11389627],[42017.0,0.16038362],[42021.0,0.16038362],[42022.0,2.56925936],[42023.0,0.09492456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659785804,[[42016.0,0.06067171],[42015.0,0.26147235],[42014.0,0.08820122],[42013.0,0.015054],[42012.0,0.30211354]],[[42021.0,1.21499155],[42023.0,0.00026186],[42024.0,0.02381107],[42025.0,0.097943],[42032.0,0.13044426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659820651,[[42012.0,0.18946735],[42011.0,0.30211354],[42009.0,0.82438891],[42008.0,0.72841339],[41991.0,0.49721512]],[[42013.0,1.352],[42015.0,0.175839],[42017.0,0.16038362],[42018.0,0.07363035],[42020.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659858408,[[41996.0,0.18038362],[41994.0,0.09946735],[41993.0,0.31716754],[41992.0,0.52744167],[41968.0,1.12808896]],[[41997.0,0.27713635],[42000.0,0.07436905],[42001.0,0.0795],[42002.0,0.16038362],[42003.0,0.00053264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659929101,[[41999.0,0.08370235],[41997.0,0.3034487],[41996.0,0.50574783],[41995.0,0.72310096],[41993.0,1.01149566]],[[42000.0,0.26303244],[42004.0,1.11404763],[42006.0,0.25902832],[42007.0,1.21580687],[42032.0,1.76053222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659993974,[[41994.0,0.3962187],[41992.0,0.50574783],[41991.0,0.70804696],[41989.0,1.03531745],[41987.0,0.015054]],[[41996.0,2.62107728],[41997.0,0.175839],[42000.0,1.31012605],[42001.0,0.16038362],[42002.0,0.18389264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642659998174,[[41994.0,0.30312782],[41993.0,0.50574783],[41992.0,0.70804696],[41991.0,0.018639],[41990.0,1.05037069]],[[41996.0,1.41228543],[41997.0,1.11444149],[42000.0,1.21575435],[42001.0,0.16038362],[42057.0,2.27872544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660093413,[[42016.0,0.197943],[42015.0,0.01843],[42014.0,0.09999999],[42013.0,0.30184991],[42011.0,0.66492425]],[[42021.0,0.10893852],[42028.0,1.49894362],[42029.0,0.738471],[42041.0,0.2],[42056.0,1.77234201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660139578,[[42034.0,0.14371748],[42028.0,0.1],[42027.0,0.07651],[42023.0,0.16038362],[42019.0,1.02555451]],[[42037.0,0.16038362],[42038.0,0.083179],[42040.0,1.27580243],[42041.0,1.53299653],[42051.0,1.4166331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660164208,[[42054.0,0.10512574],[42052.0,0.01843],[42047.0,0.1],[42046.0,0.25832662],[42045.0,0.08347]],[[42055.0,0.26238362],[42060.0,1.87579103],[42061.0,0.24356262],[42062.0,0.07187425],[42065.0,3.07830271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660206361,[[42053.0,0.11178604],[42050.0,0.1],[42049.0,0.25832662],[42045.0,0.39699407],[42043.0,0.82553551]],[[42054.0,0.10159999],[42063.0,3.16605201],[42064.0,0.16038362],[42065.0,0.49848361],[42073.0,1.8339331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660252002,[[42050.0,0.12443],[42049.0,0.16038362],[42048.0,0.46223353],[42047.0,0.62650054],[42046.0,0.80804696]],[[42058.0,0.175839],[42059.0,0.083389],[42060.0,1.41238362],[42063.0,0.71214927],[42065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660311275,[[42038.0,0.097943],[42037.0,0.00674834],[42036.0,1.3281534],[42035.0,0.76508599],[42033.0,0.98402337]],[[42051.0,0.6],[42054.0,1.31496707],[42056.0,0.2381],[42057.0,0.16038362],[42064.0,1.41611838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660376254,[[42031.0,0.21538362],[42030.0,0.16038362],[42028.0,0.29699855],[42027.0,0.49530843],[42024.0,1.15100048]],[[42036.0,0.98086915],[42038.0,0.083389],[42039.0,1.347],[42040.0,0.16038362],[42041.0,0.02380113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660404694,[[42032.0,0.49530843],[42031.0,1.50330986],[42030.0,0.132394],[42029.0,1.15100048],[42026.0,1.08967855]],[[42033.0,0.17305598],[42036.0,0.175839],[42039.0,0.1],[42040.0,0.16038362],[42041.0,1.87080113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660449062,[[42045.0,0.119451],[42043.0,0.39739413],[42042.0,0.04859122],[42041.0,0.68326076],[42040.0,0.86101858]],[[42046.0,0.105],[42052.0,0.6],[42056.0,0.1],[42057.0,0.18417555],[42061.0,1.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660537500,[[42013.0,1.31307699],[42012.0,0.76827159],[42011.0,0.097943],[42010.0,1.00272947],[42009.0,0.07963846]],[[42015.0,1.21041253],[42016.0,0.16501],[42017.0,0.33622262],[42021.0,0.1],[42035.0,0.26304847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660562552,[[42014.0,0.02380749],[42013.0,0.30216278],[42011.0,0.50287346],[42010.0,0.74446263],[42009.0,0.24407365]],[[42015.0,1.2887426],[42016.0,0.175839],[42017.0,0.16038362],[42018.0,0.01630996],[42023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660604478,[[42030.0,0.12479875],[42026.0,0.16297617],[42025.0,0.30115532],[42023.0,0.50192553],[42021.0,0.25557864]],[[42034.0,0.09740744],[42036.0,0.175839],[42040.0,0.6],[42041.0,1.21392016],[42042.0,0.082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660674683,[[42054.0,0.0968477],[42053.0,0.175839],[42049.0,0.09929263],[42048.0,0.02378857],[42047.0,0.28608203]],[[42058.0,0.097735],[42059.0,0.32320423],[42060.0,0.131483],[42063.0,0.62378857],[42066.0,0.082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660734876,[[42052.0,0.254839],[42051.0,0.00631334],[42049.0,0.30043062],[42047.0,0.59913473],[42038.0,1.20286016]],[[42056.0,0.25868502],[42057.0,0.130133],[42058.0,0.17572465],[42059.0,0.26965423],[42072.0,0.62562918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660778631,[[42049.0,0.18350192],[42048.0,0.16038362],[42047.0,0.30043062],[42046.0,0.097943],[42042.0,1.12617523]],[[42056.0,0.24366621],[42057.0,0.123385],[42058.0,1.50595046],[42059.0,1.0526],[42069.0,0.39199441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660807871,[[42050.0,0.06166292],[42049.0,0.0827],[42048.0,0.57397357],[42047.0,0.50031928],[42046.0,0.700447]],[[42051.0,0.107],[42053.0,0.6],[42056.0,0.15498621],[42057.0,0.02379202],[42058.0,1.38982162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660852131,[[42037.0,0.30019157],[42035.0,1.31031422],[42034.0,1.12121424],[42032.0,1.02443579],[42029.0,1.10070242]],[[42042.0,1.06638962],[42047.0,0.09999999],[42048.0,0.10583522],[42049.0,1.40468403],[42051.0,0.4027661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660894492,[[42031.0,0.16038362],[42028.0,0.35142281],[42026.0,0.59826228],[42024.0,0.86083062],[42021.0,0.26038362]],[[42033.0,0.210276],[42034.0,0.13280536],[42037.0,0.26038361],[42038.0,0.6],[42040.0,0.082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642660967820,[[42043.0,0.186943],[42042.0,0.26038362],[42040.0,0.11632299],[42037.0,0.29167229],[42032.0,1.34217196]],[[42054.0,1.380996],[42055.0,0.57768362],[42056.0,1.73576054],[42059.0,1.21373428],[42061.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661022612,[[42060.0,0.35610021],[42059.0,0.175839],[42058.0,0.00269859],[42057.0,0.18416684],[42055.0,0.46579622]],[[42062.0,1.01084886],[42065.0,1.11194002],[42068.0,1.21373428],[42072.0,0.26038361],[42074.0,0.1138429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661039645,[[42060.0,0.16028661],[42058.0,0.00269859],[42057.0,0.18416684],[42056.0,0.30097656],[42042.0,1.12685487]],[[42063.0,0.173394],[42064.0,0.09999999],[42065.0,1.21373428],[42068.0,0.6],[42069.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661117440,[[42050.0,0.40485309],[42048.0,0.50523314],[42047.0,0.98335282],[42045.0,1.02442875],[42044.0,0.25832662]],[[42052.0,0.12030199],[42053.0,1.11271438],[42055.0,0.16038362],[42056.0,1.31387022],[42063.0,0.22950187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661154476,[[42064.0,0.10769838],[42059.0,0.097943],[42057.0,0.30290151],[42056.0,0.16038362],[42055.0,0.60497913]],[[42066.0,0.70725542],[42067.0,0.15903448],[42068.0,1.18106088],[42071.0,1.19423474],[42074.0,0.86038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661176307,[[42053.0,0.00134939],[42050.0,0.88309803],[42048.0,1.03415873],[42046.0,0.197943],[42045.0,1.11140704]],[[42055.0,0.81391968],[42057.0,1.94104445],[42062.0,0.082334],[42063.0,1.2375681],[42066.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661214579,[[42053.0,0.00091125],[42052.0,0.02378632],[42050.0,0.175839],[42049.0,1.01037004],[42046.0,1.20935004]],[[42055.0,0.35089862],[42056.0,0.09999999],[42057.0,0.76038362],[42058.0,0.16038362],[42070.0,0.27386826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661246930,[[42047.0,0.0237888],[42046.0,0.70674976],[42044.0,1.34586514],[42041.0,1.21060677],[42039.0,0.94120969]],[[42049.0,0.80812471],[42050.0,0.6],[42051.0,1.18095372],[42054.0,1.11276739],[42057.0,1.45664549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661320734,[[42043.0,0.00675033],[42041.0,0.30252242],[42039.0,0.50412879],[42038.0,1.32675176],[42034.0,0.07279]],[[42044.0,0.6067311],[42045.0,1.21210482],[42046.0,0.15903395],[42047.0,1.01146221],[42050.0,1.11260843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661343961,[[42034.0,0.57816661],[42033.0,0.71471159],[42032.0,0.175839],[42031.0,1.01033277],[42030.0,0.16038362]],[[42035.0,0.49479352],[42037.0,0.150448],[42038.0,0.16038362],[42041.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661364578,[[42036.0,1.04570576],[42035.0,0.175839],[42034.0,0.70830396],[42033.0,1.01033277],[42029.0,1.20955569]],[[42037.0,0.70835873],[42038.0,0.23545362],[42039.0,1.01194104],[42042.0,1.19546915],[42043.0,0.69334733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661397522,[[42020.0,0.16026079],[42017.0,0.30347318],[42016.0,0.68164326],[42015.0,0.1],[42014.0,0.7319339]],[[42021.0,0.09324826],[42023.0,0.814578],[42025.0,0.46335532],[42026.0,0.50495283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661473139,[[42018.0,0.44594741],[42017.0,0.09362],[42016.0,0.64378869],[42015.0,1.1139223],[42014.0,0.00675248]],[[42021.0,0.50599992],[42022.0,0.70839988],[42024.0,1.04679984],[42026.0,0.082334],[42031.0,0.3464558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661495156,[[42022.0,0.00947919],[42018.0,0.62426853],[42016.0,0.50557716],[42015.0,0.90980251],[42008.0,0.69272392]],[[42023.0,0.1081707],[42024.0,0.145047],[42026.0,0.082334],[42028.0,1.39111917],[42031.0,1.44160149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661529394,[[42022.0,0.75376337],[42021.0,1.11209609],[42018.0,0.61233449],[42017.0,1.247],[42016.0,0.7813863]],[[42023.0,0.39986597],[42027.0,1.15460023],[42028.0,1.0097354],[42030.0,1.27089217],[42039.0,0.25898187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661564923,[[42026.0,1.50229889],[42025.0,0.89252424],[42024.0,0.16038362],[42023.0,1.18793509],[42022.0,0.1]],[[42027.0,0.084],[42029.0,0.145137],[42034.0,1.39015575],[42039.0,0.22205369],[42041.0,0.3715616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661621788,[[42032.0,0.5565337],[42031.0,0.175839],[42030.0,0.50594897],[42029.0,0.70832856],[42028.0,0.02379982]],[[42033.0,1.26029404],[42035.0,0.09064],[42036.0,1.20847978],[42038.0,0.082334],[42039.0,1.21021754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661656131,[[42024.0,0.15999377],[42021.0,0.175839],[42019.0,0.30365015],[42017.0,0.60389197],[42016.0,0.86871218]],[[42025.0,0.107],[42028.0,0.1690776],[42030.0,0.16038362],[42031.0,1.10491954],[42033.0,0.23145056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661677173,[[42024.0,1.46317173],[42022.0,0.7321316],[42021.0,0.273782],[42020.0,1.01189794],[37494.0,0.1]],[[42025.0,0.61840147],[42026.0,0.145269],[42029.0,1.00680295],[42031.0,0.07593648],[42032.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661711829,[[42025.0,1.51847302],[42024.0,0.15922665],[42023.0,1.01181522],[42020.0,1.11299674],[42002.0,0.06399]],[[42028.0,1.33907678],[42031.0,1.30889932],[42032.0,0.082334],[42033.0,0.6],[42036.0,0.3311123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661792117,[[42057.0,0.53416562],[42054.0,1.247],[42053.0,0.34686677],[42051.0,0.07619],[42044.0,0.79222414]],[[42065.0,0.4173],[42068.0,0.16038362],[42069.0,0.50489793],[42070.0,0.70692298],[42072.0,1.00987749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661814963,[[42058.0,0.17556761],[42057.0,0.16038362],[42056.0,0.16038362],[42055.0,0.30314319],[42054.0,0.5044774]],[[42060.0,0.70752143],[42062.0,0.103],[42065.0,1.11181938],[42067.0,0.499634],[42068.0,1.55118172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661845313,[[42040.0,1.0],[42037.0,1.01181522],[42034.0,0.16038362],[42033.0,1.11299674],[42032.0,0.02379764]],[[42042.0,0.09999999],[42043.0,0.50560148],[42044.0,1.78210546],[42045.0,0.082334],[42046.0,1.01120299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661920926,[[42033.0,0.87167296],[42031.0,1.31212126],[42030.0,0.175839],[42029.0,0.1],[42025.0,1.33973141]],[[42034.0,0.18181622],[42035.0,0.30232138],[42037.0,0.50386896],[42038.0,0.94441353],[42040.0,1.00773792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661957354,[[42036.0,0.107],[42034.0,1.11272078],[42033.0,0.16038362],[42032.0,0.097943],[42031.0,1.21417826]],[[42037.0,0.8647085],[42039.0,0.80363368],[42040.0,0.09834],[42042.0,1.09084012],[42045.0,0.12379931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642661992593,[[42029.0,0.50582292],[42028.0,0.70819629],[42027.0,0.25832662],[42026.0,1.01166178],[42013.0,0.83313502]],[[42032.0,0.138997],[42035.0,0.69999999],[42036.0,1.00780742],[42037.0,0.07576],[42039.0,0.42228604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662013415,[[42025.0,0.70819629],[42023.0,1.63881527],[42020.0,1.2731044],[42016.0,1.33798501],[42007.0,0.09522701]],[[42031.0,0.12480675],[42032.0,0.138997],[42033.0,1.44695999],[42034.0,0.082334],[42035.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662047460,[[42011.0,0.181943],[42010.0,0.175839],[42007.0,0.30324702],[42006.0,0.50551249],[42005.0,0.02381262]],[[42013.0,0.24463248],[42015.0,0.133596],[42020.0,0.09999999],[42021.0,0.32390603],[42023.0,1.33825569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662084497,[[42004.0,0.90131798],[42003.0,0.70836915],[42001.0,1.01208885],[41998.0,1.11272078],[41996.0,0.097943]],[[42005.0,0.3848762],[42007.0,0.082334],[42009.0,0.7007824],[42010.0,0.79859868],[42012.0,1.10012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662156283,[[42008.0,2.37588172],[42007.0,0.175839],[42006.0,0.25810799],[42005.0,1.11272078],[42002.0,1.21417826]],[[42009.0,0.6188824],[42016.0,0.4173],[42017.0,1.0038715],[42019.0,0.6],[42020.0,1.10425865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662194247,[[41992.0,0.40798088],[41990.0,0.66643352],[41989.0,0.80641286],[41984.0,2.20322078],[41946.0,1.14319011]],[[41996.0,0.822894],[41997.0,0.09864905],[42001.0,0.09791],[42002.0,1.94819351],[42003.0,0.10615685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662222583,[[41991.0,0.094],[41989.0,0.30362994],[41988.0,0.6039929],[41986.0,1.0292371],[41985.0,1.01207915]],[[41992.0,0.14930597],[41993.0,0.19612],[41994.0,0.85045721],[41995.0,1.16005506],[41996.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662305370,[[42006.0,0.07319418],[42003.0,0.275839],[41999.0,0.16038362],[41997.0,0.303799]],[[42007.0,0.06009602],[42008.0,1.10856276],[42009.0,0.28449262],[42011.0,1.61938718],[42012.0,0.2665356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662348031,[[42001.0,0.272839],[42000.0,0.16038362],[41996.0,0.50640464],[41995.0,0.22156536],[41994.0,0.70846986]],[[42004.0,0.00019615],[42007.0,1.20208718],[42009.0,0.16038362],[42013.0,0.29399213],[42018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662369670,[[41998.0,0.27570002],[41997.0,0.3036975],[41995.0,0.88835362],[41994.0,0.70846986],[41986.0,2.22733344]],[[42000.0,0.00027997],[42004.0,1.20730891],[42007.0,1.20208718],[42011.0,1.04111852],[42467.0,6.06818758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662409421,[[41999.0,0.27674788],[41998.0,0.46678324],[41997.0,0.50655699],[41995.0,0.80641286],[41987.0,1.21417826]],[[42000.0,8.382e-05],[42003.0,1.10820322],[42006.0,0.02697027],[42007.0,1.36720305],[42008.0,0.12111797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662485011,[[41998.0,1.30682321],[41997.0,0.097943],[41996.0,1.21533137],[41995.0,2.26017541],[41994.0,0.31552643]],[[41999.0,0.13066572],[42005.0,1.00740388],[42009.0,1.10832096],[42011.0,0.6554],[42012.0,1.20907741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662529891,[[41998.0,1.22209321],[41997.0,1.31327437],[41996.0,0.1],[41990.0,3.73648904],[41981.0,1.77753901]],[[41999.0,0.10365077],[42007.0,0.24271762],[42011.0,0.4173],[42378.0,6.7441894],[52480.0,0.00818789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662586681,[[42015.0,0.00236728],[42012.0,0.30363197],[42010.0,0.60416695],[42002.0,0.16038362],[41994.0,1.35203001]],[[42018.0,1.12801285],[42019.0,0.17996671],[42020.0,0.4173],[42021.0,1.1099575],[42024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662608408,[[42018.0,0.280839],[42015.0,0.46392775],[42013.0,0.67104988],[42012.0,1.95526964],[42009.0,0.16038362]],[[42020.0,0.4173],[42021.0,0.70673107],[42023.0,1.03342759],[42033.0,0.11394673],[42034.0,0.22885367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662642753,[[42031.0,0.17560444],[42028.0,0.00362124],[42027.0,0.26051362],[42025.0,0.30354413],[42024.0,0.097943]],[[42032.0,0.09637875],[42039.0,0.11392002],[42043.0,0.8381],[42044.0,1.47420804],[42047.0,0.6772189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662722458,[[41999.0,0.63968608],[41998.0,0.50577243],[41997.0,0.7080814],[41996.0,0.197943],[41995.0,1.17192848]],[[42005.0,0.2381],[42006.0,0.26447214],[42007.0,0.21207016],[42008.0,0.62381991],[42010.0,1.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662747594,[[41994.0,0.30357719],[41993.0,0.78722626],[41992.0,0.7080814],[41990.0,1.18664486],[41987.0,1.11269934]],[[41996.0,0.14822415],[41997.0,0.6],[42001.0,0.02382423],[42003.0,0.16038362],[42008.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662820468,[[42020.0,0.10246284],[42018.0,0.175839],[42016.0,0.4640332],[42015.0,0.50605689],[42014.0,0.70847965]],[[42021.0,0.10189267],[42023.0,1.29098451],[42024.0,0.4173],[42025.0,0.082334],[42260.0,0.50411947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662875033,[[42033.0,0.261839],[42026.0,0.22749362],[42025.0,0.25832662],[42024.0,0.30373911],[42023.0,0.50623185]],[[42034.0,1.28550038],[42035.0,1.44739906],[42036.0,0.4173],[42037.0,0.32076724],[42039.0,0.09260111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662915315,[[42013.0,0.16038362],[42011.0,0.3109797],[42009.0,0.50623185],[42008.0,0.86910821],[41997.0,1.9361789]],[[42014.0,0.07073431],[42015.0,0.14107872],[42016.0,0.3308594],[42020.0,2.08339327],[42021.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662952646,[[41973.0,0.175839],[41972.0,0.25832662],[41971.0,0.30373911],[41970.0,0.1],[41969.0,0.50623185]],[[41981.0,0.198806],[41982.0,0.50137824],[41984.0,0.082334],[41985.0,0.09999999],[41990.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642662977986,[[41988.0,0.43416562],[41987.0,0.1],[41983.0,0.40087582],[41982.0,0.50554304],[41981.0,1.40738362]],[[41994.0,0.2381],[41996.0,0.02382715],[41997.0,1.2143765],[42000.0,1.10195415],[42085.0,3.24911974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663014434,[[41997.0,0.16038362],[41995.0,0.175839],[41994.0,0.30375085],[41993.0,0.60419442],[41992.0,0.70776026]],[[42002.0,0.105103],[42004.0,0.02382264],[42005.0,0.2381],[42010.0,0.71399545],[42011.0,0.20508031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663084108,[[41986.0,0.30395176],[41985.0,0.68479342],[41984.0,0.70776026],[41982.0,1.1714697],[41981.0,0.097943]],[[41987.0,0.216],[41989.0,0.26143162],[41991.0,1.23545526],[41992.0,0.2381],[41997.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663108862,[[41963.0,0.16038362],[41962.0,1.30375153],[41960.0,0.50627867],[41959.0,0.96717436],[41930.0,1.61215717]],[[41970.0,0.23404405],[41971.0,0.25682099],[41972.0,0.52721763],[41973.0,0.86521461],[41974.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663164027,[[41975.0,0.16011971],[41972.0,0.16038362],[41967.0,0.303765],[41966.0,0.506275],[41959.0,1.11380501]],[[41976.0,0.57791512],[41977.0,0.175839],[41978.0,1.29445791],[41985.0,1.40918354],[41987.0,0.49697504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663191775,[[41968.0,0.086281],[41967.0,0.30395849],[41966.0,1.3177582],[41965.0,0.96958381],[41964.0,0.097943]],[[41969.0,0.5031],[41970.0,0.70434001],[41972.0,1.00620001],[41975.0,1.26720363],[41978.0,1.30917391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663267373,[[41962.0,0.9998919],[41958.0,0.50663368],[41957.0,0.70923872],[41955.0,1.01329131],[41954.0,0.197943]],[[41963.0,2.06531363],[41964.0,0.175839],[41965.0,0.82956456],[41967.0,0.16038362],[41969.0,0.3431304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663305010,[[41962.0,2.52066252],[41960.0,1.01376362],[41959.0,0.086128],[41958.0,0.1],[41957.0,1.11380501]],[[41963.0,0.38479262],[41965.0,0.175839],[41967.0,0.26038361],[41970.0,0.30492106],[41971.0,0.174274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663326450,[[41971.0,0.6435585],[41969.0,0.50679581],[41968.0,0.70958585],[41967.0,0.36522237],[41966.0,2.36069407]],[[41974.0,1.17372198],[41977.0,0.175839],[41980.0,1.20956487],[41983.0,0.09999999],[41985.0,0.4328251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663360299,[[41962.0,1.07224983],[41956.0,0.30539917],[41955.0,0.50679581],[41954.0,0.80752885],[41949.0,1.21506656]],[[41963.0,0.73711337],[41964.0,1.00374615],[41967.0,1.70412077],[41968.0,0.24566362],[41970.0,1.20956487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663414968,[[41962.0,1.00010899],[41961.0,0.30417851],[41960.0,0.50694854],[41959.0,0.79585596],[41957.0,1.01369407]],[[41963.0,1.7278752],[41965.0,0.2744867],[41967.0,0.082334],[41972.0,0.12626486],[41974.0,1.55192442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663463333,[[41974.0,0.34386391],[41973.0,0.1],[41971.0,0.00135202],[41970.0,0.16038362],[41966.0,0.37543832]],[[41976.0,0.099],[41979.0,0.175839],[41985.0,1.44998723],[41987.0,0.53138918],[41998.0,0.23570697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663507802,[[41972.0,0.39046232],[41971.0,0.50786891],[41970.0,0.32076724],[41969.0,0.80977275],[41965.0,0.00405646]],[[41979.0,1.20381701],[41980.0,0.082463],[41985.0,1.71999071],[41988.0,0.16038362],[41994.0,1.41663252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663530947,[[41978.0,0.44051562],[41977.0,0.50651689],[41976.0,0.70977275],[41975.0,0.39824701],[41974.0,1.01664699]],[[41980.0,0.083],[41986.0,0.258302],[41987.0,0.16038362],[41989.0,0.4173],[42013.0,0.13784735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663564581,[[41974.0,0.17709995],[41970.0,0.16038362],[41968.0,0.30389888],[41967.0,0.50651689],[41966.0,0.0238348]],[[41975.0,0.13719352],[41976.0,0.098],[41977.0,1.19956759],[41979.0,0.24284662],[41980.0,1.20343778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663639320,[[41962.0,0.319077],[41961.0,0.24568362],[41959.0,0.30389888],[41958.0,0.50651689],[41957.0,0.89399664]],[[41963.0,0.30170364],[41965.0,0.108],[41969.0,0.09999999],[41970.0,0.06362],[41978.0,0.24635601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663661340,[[41957.0,0.16032306],[41954.0,0.00405816],[41950.0,0.097943],[41948.0,0.30389888],[41946.0,2.07428413]],[[41958.0,0.106],[41959.0,0.47603627],[41960.0,0.02384721],[41961.0,0.50224266],[41962.0,0.70041114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663705002,[[41958.0,0.10905816],[41957.0,0.87622467],[41956.0,0.70972543],[41955.0,0.25832662],[41954.0,1.17427709]],[[41960.0,0.038],[41961.0,0.175839],[41967.0,0.15855322],[41976.0,0.47741587],[41979.0,0.82434389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663774090,[[41980.0,0.24895205],[41977.0,0.097943],[41974.0,0.26038362],[41972.0,1.56126061],[41959.0,1.21700694]],[[41981.0,0.25038362],[41982.0,1.10133255],[41985.0,1.19899613],[41988.0,0.39848362],[41989.0,0.082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663810214,[[41988.0,0.19346249],[41985.0,0.16038362],[41983.0,0.00036968],[41981.0,0.02382631],[41977.0,0.3038196]],[[41989.0,1.10133255],[41992.0,1.35937975],[41994.0,0.175839],[41998.0,0.14791644],[41999.0,1.89887818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663848362,[[41983.0,0.1000435],[41982.0,0.10106102],[41981.0,0.085169],[41980.0,0.62458684],[41944.0,1.52125868]],[[41985.0,1.11312371],[41987.0,0.175839],[41988.0,1.19899613],[41989.0,0.09688197],[41992.0,0.46868368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663874102,[[41983.0,0.09425803],[41982.0,0.086521],[41980.0,0.32076724],[41979.0,0.00311802],[41977.0,0.3038196]],[[41984.0,1.21448474],[41985.0,0.02701419],[41986.0,0.09688197],[41987.0,0.175839],[41989.0,0.082463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663916066,[[41987.0,0.197943],[41985.0,0.086521],[41984.0,0.1],[41983.0,0.16038362],[41982.0,0.02382596]],[[41994.0,0.175839],[41995.0,1.21519785],[41997.0,0.16038362],[41998.0,0.28420957],[42000.0,0.05616887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642663986379,[[41971.0,0.30399456],[41970.0,0.1],[41969.0,0.75324466],[41968.0,0.80726363],[41966.0,1.03715026]],[[41976.0,0.175839],[41979.0,0.16038362],[41981.0,1.45122195],[41982.0,0.72383508],[42044.0,2.49784266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664035650,[[41968.0,1.52107418],[41966.0,1.11125818],[41965.0,0.42067554],[41963.0,1.1146467],[41960.0,1.40020046]],[[41969.0,0.26806501],[41970.0,1.01202545],[41974.0,1.11303708],[41975.0,0.02383862],[41977.0,1.21422227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664055078,[[41971.0,0.40512056],[41968.0,0.70997794],[41966.0,1.11125818],[41965.0,0.32076724],[41927.0,1.72124353]],[[41972.0,0.1050686],[41973.0,0.175839],[41974.0,0.16038362],[41975.0,0.1],[41982.0,1.60025818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664120563,[[41974.0,0.26238362],[41972.0,0.30385501],[41971.0,0.70029289],[41970.0,0.87036156],[41969.0,0.0999083]],[[41975.0,0.07953591],[41977.0,1.21721106],[41981.0,0.182463],[41982.0,0.2381],[41983.0,0.02383444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664159919,[[41979.0,0.36786524],[41977.0,0.12177199],[41976.0,0.70997794],[41974.0,2.4875088],[41972.0,0.16038362]],[[41985.0,0.70936147],[41986.0,1.190958],[41988.0,1.13118362],[41990.0,1.11471089],[41992.0,0.26667561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664195371,[[41987.0,0.40860602],[41986.0,0.76154837],[41985.0,0.91067406],[41984.0,0.02382342],[41983.0,1.01331518]],[[41988.0,0.03134218],[41994.0,0.16038362],[41996.0,1.53728693],[42003.0,2.01299911],[42006.0,0.19772151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664219798,[[41996.0,0.40440774],[41995.0,0.85934958],[41994.0,0.097943],[41993.0,0.86366835],[41988.0,1.21837522]],[[42003.0,0.15903148],[42009.0,0.16038362],[42012.0,0.02381727],[42013.0,0.16038362],[42091.0,0.85635064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664257948,[[42016.0,0.26508698],[42015.0,0.097943],[42013.0,0.30067107],[42012.0,0.50203434],[42011.0,0.8632317]],[[42025.0,0.0352],[42026.0,0.09729663],[42029.0,2.24648362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664309308,[[42014.0,0.10020031],[42013.0,0.00405497],[42008.0,0.37434107],[42007.0,0.50203434],[42006.0,0.02381185]],[[42015.0,0.33278509],[42016.0,1.11421892],[42017.0,0.16038362],[42019.0,0.17840802],[42020.0,1.4530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664366965,[[42023.0,0.10005497],[42021.0,0.000772],[42018.0,0.12174698],[42017.0,0.56023559],[42015.0,0.49887049]],[[42024.0,0.25203203],[42026.0,1.35218338],[42029.0,1.3762347],[42030.0,0.19558362],[42043.0,1.13489977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664404319,[[42023.0,1.51075297],[42022.0,0.23119059],[42021.0,1.00406869],[42018.0,1.22827954]],[[42028.0,0.16038362],[42034.0,1.2158322],[42035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664427143,[[42035.0,0.000772],[42034.0,0.02785095],[42032.0,0.097943],[42031.0,0.46012297],[42029.0,0.56890435]],[[42038.0,1.01226889],[42040.0,1.17260808],[42043.0,1.27410103],[42046.0,1.38622006],[42047.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664499227,[[42145.0,0.42145123],[42142.0,0.16038362],[42140.0,0.08467],[42134.0,0.02373351],[42133.0,0.24826727]],[[42150.0,0.001],[42162.0,0.0237326],[42168.0,0.35535517],[42170.0,0.09493038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664533569,[[42106.0,0.18413684],[42105.0,0.40491052],[42104.0,0.06422],[42103.0,0.48681253],[42102.0,0.68153754]],[[42116.0,0.16038362],[42123.0,0.16038362],[42125.0,0.2381],[42126.0,1.3716696],[42127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664556191,[[42104.0,0.02375664],[42103.0,0.29220668],[42102.0,0.48681253],[42101.0,0.68288654],[42099.0,0.97362506]],[[42105.0,0.076],[42106.0,0.16038362],[42108.0,0.175839],[42112.0,0.097943],[42114.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664590040,[[42080.0,0.52868818],[42079.0,0.68153754],[42078.0,0.16038362],[42077.0,0.97362506],[42076.0,0.001349]],[[42085.0,0.15768413],[42088.0,0.17448923],[42089.0,0.09991638],[42092.0,0.16038362],[42093.0,0.06774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664662714,[[42101.0,0.16038362],[42097.0,0.16038362],[42092.0,0.02376348],[42086.0,0.3830441],[42069.0,0.68458198]],[[42102.0,0.09181517],[42105.0,0.147491],[42106.0,2.49643164],[42108.0,0.1841471],[42109.0,1.21045503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664702067,[[42108.0,0.00944169],[42106.0,0.175839],[42105.0,0.109976],[42103.0,0.29458076],[42102.0,0.5909264]],[[42113.0,1.21085182],[42115.0,0.16038362],[42119.0,1.55682674],[42121.0,0.023756],[42129.0,1.50136152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664737813,[[42073.0,1.31072262],[42069.0,0.36823178],[42068.0,1.024243],[42066.0,0.02378011],[42063.0,0.26038362]],[[42080.0,1.27774809],[42081.0,0.36876673],[42090.0,0.93322044],[42120.0,0.2502636],[42148.0,2.14827413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664772368,[[42079.0,0.75],[42076.0,0.16038362],[42075.0,0.097943],[42073.0,0.29458076],[42070.0,0.4909264]],[[42080.0,1.35262828],[42081.0,1.40838362],[42082.0,0.11966964],[42085.0,0.16038362],[42103.0,1.6089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664818118,[[42093.0,0.20784816],[42088.0,0.16027107],[42083.0,0.1],[42081.0,0.02377151],[42080.0,1.63778362]],[[42094.0,0.16038362],[42099.0,0.84850513],[42100.0,0.096801],[42106.0,0.16038362],[42123.0,0.0376636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664893511,[[42111.0,0.20692088],[42109.0,0.175839],[42108.0,0.00134952],[42105.0,0.197943],[42099.0,0.06774]],[[42112.0,0.25322869],[42113.0,0.02376208],[42116.0,0.09228465],[42118.0,1.248],[42119.0,0.696801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664945878,[[42089.0,0.20692088],[42086.0,0.16038362],[42083.0,0.1],[42082.0,0.097943],[42080.0,0.2948906]],[[42091.0,0.02377457],[42092.0,1.40838362],[42093.0,0.66402],[42097.0,0.25178511],[42116.0,0.0376636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642664984731,[[42084.0,0.20827099],[42082.0,0.08821025],[42081.0,0.373782],[42080.0,0.29563301],[42079.0,0.74989937]],[[42087.0,0.15903354],[42095.0,0.16038362],[42097.0,1.40163431],[42101.0,0.34045559],[42107.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665085994,[[42079.0,0.95501417],[42076.0,0.1],[42073.0,0.097943],[42071.0,0.2974556],[42069.0,1.24575933]],[[42080.0,1.18235581],[42083.0,1.40838362],[42084.0,0.48681094],[42093.0,0.09093454],[42096.0,0.07523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665135250,[[42052.0,0.29931876],[42050.0,0.5015663],[42049.0,0.69841044],[42047.0,1.18190344],[42004.0,1.41862933]],[[42058.0,0.16038362],[42061.0,1.248],[42062.0,1.26474782],[42063.0,0.11912062],[42069.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665181512,[[42066.0,0.16038362],[42062.0,0.26508244],[42060.0,0.00270213],[42057.0,0.3231039],[41823.0,4.16816965]],[[42069.0,0.09324417],[42073.0,0.02378514],[42074.0,0.6],[42076.0,0.16038362],[42078.0,0.196801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665217245,[[42070.0,0.09316353],[42069.0,0.175839],[42068.0,0.00810659],[42066.0,0.25832662],[42065.0,0.29931876]],[[42071.0,0.05045852],[42072.0,0.0918934],[42076.0,0.16038362],[42077.0,0.02378263],[42078.0,0.096801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665263996,[[42084.0,0.175839],[42082.0,0.19794299],[42078.0,0.16038362],[42042.0,1.98869662],[41965.0,1.9163309]],[[42089.0,1.187972],[42090.0,0.18415896],[42091.0,0.000186],[42092.0,0.096801],[42095.0,0.8381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665362235,[[42064.0,0.16038362],[42058.0,0.16038362],[42057.0,0.00270149],[42052.0,0.00675403],[42051.0,1.8452473]],[[42067.0,1.286523],[42071.0,0.1522687],[42072.0,0.6],[42073.0,0.16038362],[42080.0,0.64866724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665414092,[[42061.0,0.02152129],[42058.0,0.16038362],[42057.0,0.00270149],[42056.0,0.16038362],[42053.0,0.150885]],[[42064.0,1.29415058],[42067.0,0.88211485],[42071.0,0.07433],[42080.0,0.90318362],[53144.0,0.04460759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665480177,[[42054.0,0.2991473],[42052.0,0.50533286],[42051.0,0.69801036],[42050.0,0.02152129],[42049.0,0.99715765]],[[42055.0,1.89435802],[42056.0,0.02379464],[42058.0,1.50632662],[42060.0,0.08349],[42063.0,0.2381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665540897,[[42054.0,0.2669473],[42052.0,0.50533286],[42051.0,0.97384936],[42050.0,0.16038362],[42049.0,0.99715765]],[[42055.0,0.02698533],[42058.0,0.16038362],[42061.0,0.697943],[42062.0,0.02379108],[42063.0,0.0784787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665638659,[[42087.0,0.02152129],[42080.0,0.16038362],[42077.0,0.02377389],[42076.0,0.26038362],[42072.0,0.16038362]],[[42089.0,1.187972],[42090.0,0.1764217],[42091.0,0.16038362],[42092.0,0.08932],[42093.0,0.62377389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665665397,[[42054.0,0.2669473],[42052.0,0.50533286],[42051.0,0.87384936],[42050.0,0.16038362],[42049.0,0.99715765]],[[42056.0,1.20213243],[42057.0,0.25832662],[42059.0,0.69999999],[42061.0,0.02379178],[42062.0,0.25762362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665709141,[[42050.0,0.33622262],[42046.0,0.050885],[42045.0,0.1],[42043.0,0.16038362],[42040.0,0.31493844]],[[42055.0,1.276705],[42056.0,0.014578],[42057.0,0.26038361],[42058.0,0.72173629],[42063.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665785654,[[42051.0,0.33622262],[42048.0,0.00270227],[42046.0,0.25832662],[42045.0,0.1],[42042.0,1.57528806]],[[42057.0,0.0237938],[42059.0,0.16038362],[42060.0,0.6],[42066.0,0.09517519],[42131.0,3.85684005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665841020,[[42025.0,0.16038362],[42024.0,0.27693444],[42023.0,0.07556],[42019.0,1.27180669],[42017.0,0.16038362]],[[42030.0,1.189697],[42031.0,0.25723118],[42035.0,0.02380669],[42039.0,0.16038362],[42040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665878278,[[42000.0,0.1],[41994.0,0.16038362],[41993.0,0.1051528],[41992.0,0.3036247],[41991.0,0.50605334]],[[42001.0,0.0927902],[42005.0,1.790376],[42007.0,0.18420863],[42009.0,0.07086],[42035.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665919921,[[41989.0,0.16038362],[41987.0,0.175839],[41986.0,0.30425063],[41985.0,0.16038362],[41984.0,0.50605334]],[[41990.0,0.06488],[41996.0,0.27270232],[41997.0,1.237718],[41999.0,0.71061329],[42000.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665944963,[[42003.0,0.23242362],[42000.0,0.175839],[41997.0,0.097943],[41995.0,1.248],[41994.0,0.50513595]],[[42004.0,0.16978746],[42010.0,0.0238206],[42011.0,0.16038362],[42012.0,0.082958],[42013.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642665990519,[[41986.0,0.16038362],[41984.0,0.16038362],[41980.0,0.16038362],[41978.0,0.097943],[41977.0,0.50605334]],[[41987.0,1.88813704],[41988.0,0.08196564],[41989.0,0.07303],[41990.0,0.07088996],[41995.0,1.21686364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666068827,[[41994.0,0.02382085],[41993.0,0.25832662],[41992.0,0.175839],[41990.0,0.02750881],[41988.0,0.16038362]],[[42000.0,0.07249119],[42002.0,0.15903039],[42006.0,0.16038362],[42007.0,0.047058],[42008.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666101690,[[41999.0,0.097943],[41998.0,0.16038362],[41996.0,0.19965845],[41994.0,0.3039426],[41993.0,1.75457099]],[[42000.0,0.06031212],[42005.0,0.16038362],[42009.0,0.047058],[42011.0,1.31618783],[42020.0,1.71782935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666159568,[[42004.0,1.75504029],[42003.0,0.43416562],[42002.0,0.94156002],[42001.0,0.0238169],[42000.0,1.01314199]],[[42012.0,0.02699677],[42013.0,0.1],[42015.0,0.16038362],[42017.0,0.18420052],[42021.0,2.91047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666243992,[[42014.0,0.02380926],[42013.0,0.273104],[42012.0,0.30388103],[42011.0,0.50704029],[42010.0,0.7098564]],[[42015.0,0.07552032],[42018.0,0.19688362],[42020.0,0.1],[42029.0,0.02380926],[42033.0,1.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666289375,[[42002.0,0.50681632],[42001.0,0.70959817],[41999.0,1.01314199],[41998.0,0.81153813],[41997.0,0.0238184]],[[42008.0,0.31806211],[42009.0,0.39987],[42012.0,0.16038362],[42013.0,0.0238184],[42014.0,1.21657234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666331003,[[42002.0,0.68258477],[42001.0,0.71614799],[41999.0,1.01314199],[41997.0,0.097943],[41993.0,0.1]],[[42008.0,0.2977757],[42009.0,0.043001],[42010.0,0.0932372],[42011.0,0.02381962],[42014.0,0.31128008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666363136,[[42007.0,0.89844935],[42006.0,1.523839],[42005.0,1.21916199],[42002.0,1.21577039],[42001.0,0.16038362]],[[42008.0,0.11710679],[42017.0,0.16038362],[42020.0,0.0932372],[42024.0,1.21625011],[42025.0,0.02381199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666416111,[[42010.0,0.30406281],[42009.0,0.16038362],[42008.0,0.53058334],[42007.0,0.70947989],[42005.0,1.01385834]],[[42014.0,0.1],[42015.0,0.16038362],[42017.0,0.08217],[42019.0,0.043001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666484606,[[41976.0,0.00405924],[41975.0,0.175839],[41973.0,0.02383203],[41971.0,0.66715497]],[[41981.0,0.20338462],[41989.0,0.12724203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666529468,[[41991.0,0.17989824],[41989.0,0.097943],[41985.0,0.64840911],[41984.0,0.50714249],[41983.0,0.70947989]],[[41992.0,2.30630996],[41993.0,0.16038362],[41995.0,1.21622537],[41999.0,0.18420968],[42002.0,1.31618783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666573937,[[41966.0,0.0238332],[41963.0,0.30405175],[41962.0,0.56169491],[41961.0,0.70943504],[41959.0,1.01377488]],[[41967.0,0.54462675],[41969.0,0.1],[41974.0,0.097943],[41977.0,1.40838362],[41979.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666646432,[[41956.0,0.30446047],[41954.0,0.5074234],[41953.0,0.71034264],[41952.0,0.175839],[41951.0,1.82713188]],[[41957.0,1.27814084],[41958.0,0.34478748],[41961.0,0.02384669],[41963.0,0.31264418],[41970.0,0.09538676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666684089,[[41943.0,0.16038362],[41941.0,0.30408757],[41939.0,0.50681262],[41938.0,0.73338879],[41933.0,2.13056776]],[[41949.0,0.017329],[41950.0,1.49065362],[41953.0,0.1],[41954.0,0.02385112],[41956.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666708633,[[41956.0,0.00270836],[41953.0,0.30435836],[41952.0,0.175839],[41951.0,0.50726394],[41950.0,0.71009738]],[[41957.0,0.15767547],[41958.0,0.015975],[41963.0,0.0348],[41964.0,0.12384525],[41969.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666754384,[[41940.0,0.46474198],[41939.0,0.16038362],[41938.0,0.50726394],[41937.0,0.71009738],[41935.0,1.03747774]],[[41944.0,0.09690198],[41948.0,0.15902914],[41951.0,0.0238525],[41952.0,0.097943],[42029.0,2.98302993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666824164,[[41932.0,0.00677334],[41929.0,0.30442094],[41928.0,0.50736823],[41926.0,0.71031552],[41925.0,1.01473646]],[[41933.0,0.32600969],[41935.0,0.003785],[41938.0,0.097943],[41939.0,0.0238595],[41953.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666886736,[[41919.0,0.60756213],[41918.0,0.98885002]],[[41926.0,1.192691],[41930.0,0.0238646],[41934.0,0.1],[41935.0,0.44638362],[41938.0,0.09545841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666931982,[[41922.0,0.001355],[41920.0,0.16038362],[41919.0,0.1],[41918.0,0.32836124],[41915.0,1.03108276]],[[41932.0,0.11225506],[41933.0,1.40838362],[41934.0,0.0238624],[41935.0,0.1],[41937.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666973141,[[41922.0,0.464926],[41921.0,0.02386059],[41920.0,0.6677904],[41919.0,0.71059889],[41917.0,1.11514128]],[[41933.0,1.34450301],[41934.0,0.32053308],[41937.0,0.02386059],[41939.0,0.08442],[41951.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642666995959,[[41910.0,0.30454238],[41909.0,0.50757064],[41908.0,0.12510229],[41907.0,1.52381442],[41905.0,1.1755249]],[[41913.0,1.42345278],[41917.0,0.29783122],[41918.0,0.1576731],[41920.0,0.097943],[41994.0,4.12479637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667085606,[[41949.0,0.175839],[41948.0,0.02384552],[41947.0,0.32076724],[41941.0,0.1],[41938.0,1.248]],[[41958.0,0.1365],[41960.0,0.25832662],[41963.0,0.09402],[41964.0,0.02384552],[41965.0,1.40838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667118742,[[41924.0,0.16038362],[41920.0,0.46486529],[41919.0,0.50746932],[41918.0,0.87098251],[41910.0,0.9202]],[[41930.0,0.097943],[41931.0,1.25773644],[41932.0,0.100405],[41936.0,0.09072],[41938.0,1.40838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667202259,[[41916.0,0.32821739],[41915.0,0.94347918],[41914.0,0.71121918],[41912.0,1.01451311],[41909.0,1.19367442]],[[41922.0,0.0295796],[41926.0,0.16038362],[41928.0,0.097943],[41932.0,0.02386346],[41933.0,0.19568362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667227605,[[41921.0,0.175839],[41920.0,0.16038362],[41918.0,0.30435393],[41917.0,0.60831656],[41915.0,0.16038362]],[[41922.0,0.02551424],[41926.0,0.16038362],[41927.0,0.1],[41932.0,0.02386346],[41936.0,0.53776469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667310592,[[41915.0,0.49660624],[41913.0,0.32821927],[41912.0,0.50725656],[41910.0,0.81121918],[41905.0,1.2114258]],[[41920.0,0.04306488],[41921.0,0.03368964],[41922.0,0.000134],[41924.0,0.097943],[41925.0,0.19183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667355869,[[41918.0,0.48019293],[41916.0,0.60725656],[41915.0,0.85560886],[41913.0,1.01451311],[41910.0,2.46371442]],[[41922.0,0.1929731],[41927.0,0.16038362],[41929.0,0.2382],[41930.0,0.1],[41931.0,0.02386391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667388094,[[41930.0,0.16038362],[41926.0,0.0013551],[41923.0,0.02385936],[41922.0,0.16309388],[41919.0,0.16038362]],[[41933.0,0.000134],[41934.0,0.09187901],[41938.0,0.097943],[41939.0,0.02385936],[41947.0,1.16275965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667431456,[[41916.0,0.00119122],[41914.0,0.175839],[41912.0,0.02386578],[41911.0,0.40454468],[41903.0,1.11596442]],[[41917.0,0.16038362],[41922.0,0.15902801],[41925.0,0.16038362],[41926.0,0.09880878],[41928.0,0.02386578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667485962,[[41922.0,0.30467088],[41921.0,0.68370112],[41920.0,0.1],[41919.0,0.71143791],[41917.0,1.17672349]],[[41930.0,0.19558362],[41934.0,1.12048362],[41936.0,0.09880878],[41942.0,0.0362],[41945.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667557436,[[41969.0,0.20206431],[41965.0,0.16038362],[41964.0,0.1],[41963.0,0.0927],[41961.0,0.09533441]],[[41970.0,0.0353],[41971.0,0.16038362],[41975.0,0.16038362],[41976.0,0.097943],[41983.0,1.50699191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667573154,[[41947.0,0.18422785],[41945.0,0.175839],[41943.0,0.16819248],[41939.0,0.30410846],[41938.0,0.60323902]],[[41953.0,0.16038362],[41958.0,0.097943],[41961.0,1.66976724],[41969.0,0.06535893],[42400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667641452,[[41945.0,1.49633866],[41944.0,0.71143791],[41942.0,1.04018648],[41939.0,1.11596442],[41938.0,0.11682255]],[[41946.0,0.14683929],[41948.0,0.06645745],[41952.0,0.16038362],[41954.0,0.15902943],[41958.0,0.12384661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667713932,[[41948.0,0.30310678],[41946.0,0.50492978],[41945.0,0.7069017],[41944.0,0.81242641],[41943.0,1.03169435]],[[41955.0,1.446943],[41956.0,0.36477244],[41959.0,0.02384584],[41960.0,0.07895],[41964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667757204,[[41945.0,0.83623068],[41944.0,0.175161],[41943.0,1.10863336],[41942.0,0.0673903],[41939.0,1.20941821]],[[41946.0,0.14819787],[41951.0,0.19299332],[41956.0,0.14819962],[41962.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667783343,[[41958.0,0.02383763],[41957.0,0.5452588],[41956.0,0.0811],[41955.0,0.5045125],[41954.0,0.7063175]],[[41960.0,0.15632333],[41962.0,0.0326097],[41965.0,0.16038362],[41968.0,0.036],[41969.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667828402,[[41962.0,0.175161],[41960.0,0.32578122],[41959.0,0.16038362],[41958.0,0.50289128],[41957.0,0.70404779]],[[41967.0,0.175839],[41968.0,0.322253],[41972.0,0.16038362],[41981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667874164,[[41977.0,0.36004916],[41973.0,0.16038362],[41969.0,0.3958156],[41967.0,0.9804],[41964.0,1.01026541]],[[41985.0,1.249],[41986.0,0.174705],[41987.0,0.25832662],[41991.0,0.19578362],[41993.0,0.02382654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642667954564,[[41958.0,0.16038362],[41955.0,0.30050944],[41953.0,0.6007965],[41952.0,0.86157232],[41945.0,0.1]],[[41960.0,0.174705],[41961.0,0.1055145],[41964.0,0.097943],[41965.0,1.40803008],[41966.0,0.32849048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668016264,[[41945.0,0.09994743],[41944.0,0.30050944],[41943.0,0.175839],[41942.0,1.31313975],[41941.0,0.86157232]],[[41949.0,0.690381],[41950.0,0.16581554],[41951.0,0.18423384],[41966.0,0.68149],[41967.0,0.35991991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668073130,[[41956.0,0.09994743],[41951.0,0.30050944],[41949.0,0.50084907],[41948.0,0.96157232],[41946.0,1.17064903]],[[41959.0,0.02384604],[41961.0,1.507344],[41963.0,0.16038362],[41967.0,0.16081416],[41970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668115380,[[41939.0,0.09994743],[41937.0,0.175839],[41936.0,0.30050944],[41935.0,0.50084907],[41934.0,0.7011887]],[[41940.0,0.24605159],[41945.0,0.16038362],[41946.0,0.157693],[41947.0,0.02385285],[41976.0,0.15899152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668206622,[[41900.0,0.378659],[41899.0,0.16038362],[41897.0,0.30305153],[41896.0,0.66499009],[41895.0,0.70644905]],[[41909.0,0.15360938],[41912.0,0.097943],[41919.0,1.249],[41920.0,0.09999999],[41929.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668231642,[[41904.0,0.16038362],[41901.0,0.30305153],[41900.0,0.50460647],[41899.0,0.26038362],[41898.0,0.70644905]],[[41911.0,0.150921],[41912.0,0.16038362],[41913.0,0.1002323],[41917.0,0.35541235],[41919.0,1.346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668276601,[[41910.0,0.00271012],[41907.0,0.30477814],[41905.0,0.50460647],[41904.0,0.70644905],[41902.0,1.00921293]],[[41911.0,0.144146],[41912.0,0.17748166],[41914.0,1.249],[41915.0,0.097943],[41916.0,0.09728987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668323260,[[41908.0,0.30480248],[41907.0,0.50460647],[41906.0,0.70644905],[41905.0,0.16038362],[41890.0,1.01627221]],[[41915.0,0.224825],[41916.0,0.12116072],[41917.0,1.40802873],[41920.0,0.097943],[41922.0,0.9868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668409269,[[41896.0,0.33622262],[41894.0,0.40472805],[41893.0,0.50460647],[41892.0,0.86683267],[41891.0,0.02387589]],[[41904.0,0.06007727],[41905.0,0.208155],[41906.0,0.43745041],[41907.0,0.02387589],[41908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668467556,[[41908.0,0.00120312],[41901.0,0.16038362],[41900.0,0.30476714],[41899.0,0.50794524],[41897.0,0.71112333]],[[41910.0,0.05886689],[41911.0,0.16030379],[41912.0,0.02387289],[41913.0,0.09999999],[41916.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668518730,[[41908.0,2.29e-06],[41900.0,0.30478716],[41898.0,1.32114946],[41897.0,0.81117004],[41890.0,0.02387664]],[[41909.0,0.24312605],[41910.0,0.138725],[41911.0,0.16030379],[41915.0,0.0352],[41917.0,1.79352048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668580905,[[41899.0,0.30478716],[41898.0,0.175839],[41897.0,0.5079786],[41896.0,0.87155366],[41894.0,1.0159572]],[[41902.0,0.05469724],[41903.0,0.15902849],[41906.0,0.02387628],[41909.0,0.25902842],[41926.0,1.85968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668628670,[[41917.0,0.175839],[41916.0,0.16038362],[41912.0,0.16038362],[41909.0,0.02386539],[41908.0,0.40478716]],[[41918.0,0.05067434],[41922.0,0.06405],[41924.0,0.138725],[41925.0,0.18424901],[41928.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668727503,[[41946.0,0.16038362],[41944.0,0.175839],[41943.0,0.12850566],[41941.0,0.1],[41938.0,0.16038362]],[[41950.0,0.0482384],[41952.0,0.16038362],[41957.0,0.16038362],[41959.0,0.16038362],[41960.0,0.02384566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668791985,[[41939.0,0.09356671],[41938.0,0.64069786],[41937.0,0.16038362],[41936.0,0.50745873],[41935.0,0.71044222]],[[41947.0,0.12240651],[41955.0,0.09541294],[41956.0,1.249],[41959.0,0.16038362],[41967.0,1.9575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668832847,[[41945.0,0.00116433],[41941.0,0.00280029],[41938.0,0.16038362],[41937.0,0.16038362],[41933.0,0.30447524]],[[41946.0,0.51938422],[41947.0,0.097943],[41957.0,0.16038362],[41961.0,0.0363],[41963.0,1.11809052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642668941404,[[41955.0,0.175839],[41954.0,0.47974344],[41952.0,0.50745873],[41951.0,0.71044222],[41950.0,0.16038362]],[[41962.0,0.16038362],[41964.0,0.02384313],[41966.0,0.0353],[41968.0,0.16038362],[41973.0,0.09537251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669009005,[[41955.0,0.00237136],[41954.0,0.175839],[41951.0,0.30408262],[41950.0,0.66718799],[41947.0,1.11360874]],[[41958.0,0.03497711],[41959.0,0.095],[41960.0,0.02384582],[41962.0,0.15497159],[41963.0,1.346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669049458,[[41973.0,0.27267698],[41967.0,0.1],[41966.0,0.16038362],[41963.0,0.08675],[41962.0,0.02383564]],[[41978.0,0.02383564],[41981.0,0.097943],[41985.0,0.0361],[42000.0,1.9001],[42042.0,0.76728536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669104439,[[41971.0,0.64002819],[41969.0,0.50680437],[41968.0,0.73335815],[41966.0,1.17399236],[41954.0,1.72077027]],[[41979.0,0.16038362],[41984.0,0.18421565],[41989.0,1.40938362],[41990.0,0.09793149],[41999.0,1.12914056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669146096,[[41999.0,0.00155479],[41996.0,0.16038362],[41989.0,0.1],[41987.0,0.16038362],[41979.0,1.249]],[[42001.0,0.0984452],[42003.0,0.02686494],[42004.0,0.209113],[42005.0,0.02382195],[42006.0,1.40938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669244960,[[41988.0,0.00269307],[41984.0,0.175839],[41982.0,0.1],[41980.0,0.29886358],[41979.0,0.65848958]],[[41989.0,0.26738362],[41991.0,0.23800592],[41992.0,0.02382735],[41993.0,0.25832662],[41996.0,1.51113148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669273595,[[42006.0,0.3491176],[42005.0,0.1],[41996.0,1.59358271],[41992.0,0.09832],[41990.0,0.84426859]],[[42013.0,0.02381547],[42015.0,0.16038362],[42016.0,0.0358],[42018.0,0.25800501],[42021.0,0.09526188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669320673,[[42001.0,0.16038362],[41998.0,0.49810596],[41997.0,0.72116408]],[[42012.0,1.346943],[42013.0,0.16451473],[42014.0,0.02696472],[42015.0,0.103],[42016.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669384059,[[41954.0,0.134518],[41952.0,0.097943],[41950.0,0.09363008],[41949.0,0.02384249],[41947.0,0.29915956]],[[41959.0,0.22826714],[41960.0,0.175839],[41966.0,1.40938362],[41971.0,0.18422321],[41977.0,0.9341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669419196,[[41935.0,0.12007701],[41933.0,0.50033935],[41932.0,0.70062503],[41931.0,0.25832662],[41927.0,0.98734248]],[[41936.0,0.08511357],[41939.0,1.249],[41940.0,0.33622262],[41943.0,0.1],[41945.0,0.18423771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669447725,[[41938.0,0.50212426],[41937.0,0.70297396],[41935.0,1.00286296],[41932.0,1.09583312],[41930.0,0.8121438]],[[41940.0,1.249],[41941.0,0.275839],[41942.0,0.15152703],[41943.0,0.16038362],[41945.0,0.18423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669493184,[[41927.0,1.61230645],[41926.0,1.00451145],[41925.0,0.097943],[41922.0,1.09583312],[41921.0,0.27430439]],[[41928.0,0.39588563],[41930.0,0.16038362],[41931.0,1.249],[41935.0,0.2842437],[41957.0,0.10474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669570486,[[41927.0,0.00135408],[41919.0,0.33080305],[41918.0,0.16038362],[41917.0,0.30358465],[41915.0,0.50597441]],[[41930.0,1.249],[41931.0,0.175839],[41932.0,0.25496765],[41935.0,0.18424367],[41936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669607941,[[41928.0,0.00113104],[41918.0,0.16038362],[41917.0,0.30358465],[41916.0,0.50597441],[41915.0,0.80428027]],[[41929.0,1.75876986],[41930.0,0.00016244],[41932.0,1.31855867],[41941.0,0.82256769],[41979.0,0.91052048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669649002,[[41910.0,0.00109528],[41906.0,0.095],[41901.0,0.16038362],[41897.0,0.76635803]],[[41911.0,1.58522262],[41912.0,0.09890471],[41914.0,0.12387297],[41915.0,0.25402362],[41920.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669673948,[[41884.0,0.143933],[41883.0,0.12182351],[41882.0,0.46396827],[41880.0,0.50597441],[41879.0,0.70428027]],[[41890.0,0.27698167],[41895.0,0.09999999],[41896.0,1.40938362],[41897.0,0.16038362],[41912.0,1.34686769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669709496,[[41869.0,0.16038362],[41866.0,0.049354],[41863.0,0.1],[41861.0,0.46396827],[41858.0,0.72817499]],[[41870.0,0.175839],[41874.0,0.02389472],[41879.0,0.09999999],[41891.0,0.19892195],[41892.0,1.31855867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669800890,[[41870.0,0.46396827],[41869.0,0.50597441],[41867.0,0.70428027],[41866.0,0.097943],[41853.0,1.83077993]],[[41871.0,0.2634835],[41877.0,0.02389315],[41878.0,0.06401],[41879.0,0.26038361],[41881.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669827732,[[41866.0,0.097943],[41864.0,0.30358465],[41863.0,0.50597441],[41862.0,0.70428027],[41861.0,0.1]],[[41871.0,0.02389622],[41872.0,0.175839],[41873.0,0.09999999],[41884.0,1.249],[41886.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669859863,[[41854.0,0.40285027],[41853.0,0.50597441],[41852.0,0.70428027],[41850.0,1.00451145],[41847.0,1.19583312]],[[41857.0,0.02390438],[41858.0,0.175839],[41860.0,0.26155303],[41866.0,0.09561754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669904140,[[41870.0,0.27092],[41869.0,0.16495],[41866.0,0.30490727],[41864.0,0.50597441],[41863.0,0.70699109]],[[41878.0,0.02389283],[41882.0,0.0352],[41886.0,0.09557133],[41888.0,0.09999999],[41890.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642669982834,[[41879.0,0.0007957],[41876.0,0.066758],[41869.0,0.30490727],[41868.0,0.50597441],[41867.0,0.70428027]],[[41880.0,0.21460132],[41885.0,0.0363],[41887.0,1.57017092],[41895.0,0.8],[41913.0,1.77314884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670028500,[[41890.0,0.06688647],[41885.0,0.1],[41884.0,0.097943],[41883.0,0.07088],[41875.0,1.28149278]],[[41891.0,0.02388551],[41899.0,0.09554202],[41904.0,0.6],[41911.0,0.4173],[41916.0,0.1124375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670053931,[[41890.0,0.22536452],[41888.0,0.1],[41885.0,0.30490727],[41883.0,0.50597441],[41882.0,0.70428027]],[[41894.0,0.02388354],[41899.0,0.02701248],[41900.0,0.09999999],[41907.0,1.65006999],[41913.0,0.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670098480,[[41887.0,0.12308205],[41881.0,0.30490727],[41880.0,0.50597441],[41879.0,0.70428027],[41874.0,1.46037604]],[[41892.0,0.09876476],[41896.0,0.09999999],[41900.0,0.09553903],[41901.0,0.07642],[41904.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670139858,[[41879.0,0.22217852],[41875.0,0.30490727],[41874.0,0.50597441],[41872.0,0.80428027],[41870.0,2.25351145]],[[41881.0,0.02389113],[41889.0,0.17076454],[41890.0,1.38978625],[41899.0,1.249],[41900.0,1.38900059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670218369,[[41859.0,0.50746128],[41858.0,0.52404147],[41856.0,1.06199577],[41855.0,1.01506094],[41844.0,1.01660297]],[[41864.0,0.05654526],[41870.0,0.09999999],[41871.0,0.07095],[41875.0,1.28487473],[41878.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670260122,[[41861.0,0.232521],[41859.0,0.30451828],[41857.0,0.50753047],[41856.0,0.81054266],[41854.0,2.28795889]],[[41869.0,0.02389795],[41875.0,0.08317],[41876.0,0.09999999],[41878.0,0.0955918],[41890.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670282043,[[41872.0,0.02016375],[41871.0,0.0013554],[41862.0,0.42841132],[41861.0,0.50753047],[41860.0,0.71054266]],[[41877.0,0.04827865],[41878.0,0.19973204],[41882.0,0.08214],[41883.0,0.09999999],[41885.0,1.51485302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670376488,[[41857.0,0.11105225],[41854.0,0.30451828],[41853.0,0.50753047],[41852.0,0.71054266],[41851.0,0.097943]],[[41859.0,0.02390407],[41862.0,0.175839],[41866.0,0.09999999],[41867.0,0.09561629],[41883.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670428575,[[41860.0,0.00778416],[41858.0,0.30451828],[41857.0,0.60547347],[41856.0,0.71054266],[41854.0,1.01506094]],[[41866.0,0.067254],[41867.0,0.0238994],[41870.0,2.55229987],[41873.0,0.09999999],[42133.0,0.31757377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670456900,[[41866.0,0.12254139],[41861.0,0.40246128],[41860.0,0.60507047],[41859.0,0.81054266],[41854.0,1.11656703]],[[41871.0,0.07387323],[41872.0,0.02389663],[41873.0,0.31193769],[41879.0,0.09999999],[41880.0,1.37998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670505457,[[41860.0,0.48669128],[41859.0,0.51470402],[41858.0,0.71054266],[41856.0,1.01506094],[41853.0,1.11656703]],[[41867.0,0.02389962],[41873.0,0.31193769],[41875.0,0.09559846],[41883.0,1.249],[41904.0,1.72979285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670578970,[[41843.0,0.30451828],[41842.0,0.60547347],[41841.0,0.71054266],[41839.0,1.01506094],[41836.0,1.11656703]],[[41849.0,0.02390984],[41850.0,0.5218998],[41853.0,0.06491],[41854.0,0.09999999],[41857.0,0.09667634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670625132,[[41842.0,0.41641628],[41840.0,0.50753047],[41839.0,0.71054266],[41837.0,1.01506094],[41834.0,1.14047608]],[[41850.0,0.02390905],[41856.0,0.09999999],[41858.0,1.44537618],[41859.0,0.9945],[41872.0,0.1989425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670662993,[[41845.0,0.31808628],[41843.0,0.6293774],[41842.0,0.81054266],[41840.0,1.01506094],[41837.0,1.11656703]],[[41858.0,0.10483272],[41859.0,0.02390393],[41860.0,1.30974794],[41861.0,0.001037],[41864.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670691528,[[41861.0,0.01314345],[41860.0,0.097943],[41858.0,0.1],[41856.0,0.00267903],[41855.0,0.02525213]],[[41872.0,0.08645743],[41873.0,0.02389611],[41875.0,0.001037],[41882.0,0.09999999],[41893.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670728168,[[41873.0,0.00135555],[41856.0,0.00267903],[41855.0,0.00135602],[41853.0,0.30451828],[41852.0,0.50753047]],[[41874.0,1.504349],[41875.0,0.09999999],[41877.0,0.097943],[41879.0,1.1145163],[41882.0,1.21592657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670817765,[[41906.0,0.17653136],[41905.0,0.30451828],[41904.0,0.50753047],[41903.0,0.80848566],[41902.0,0.07357]],[[41920.0,1.30974794],[41926.0,1.17527478],[41928.0,0.9828],[41929.0,1.41049779],[41932.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670841093,[[41927.0,0.02385574],[41924.0,0.20874699],[41923.0,0.1],[41920.0,0.09343],[41919.0,1.41522324]],[[41939.0,0.0349],[41940.0,0.09999999],[41943.0,0.02385574],[41948.0,2.186],[41951.0,0.09542295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670908204,[[41921.0,0.47582403],[41920.0,0.097943],[41919.0,0.50132914],[41918.0,0.72382611],[41916.0,0.99995009]],[[41933.0,1.249],[41934.0,0.02386105],[41936.0,0.050096],[41938.0,0.08513],[41989.0,2.57371227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670922016,[[41914.0,0.47668463],[41913.0,0.097943],[41912.0,0.8082642],[41911.0,0.70197315],[41909.0,1.00281878]],[[41919.0,1.34488],[41920.0,0.02386893],[41922.0,0.26733704],[41924.0,0.050096],[41928.0,0.17013573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642670992790,[[41911.0,0.1],[41910.0,0.30084563],[41909.0,0.78224839],[41908.0,0.79991615],[41906.0,1.02668693]],[[41921.0,0.02386815],[41927.0,1.249],[41928.0,0.09999999],[41930.0,0.09547258],[41934.0,1.31925139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671035935,[[41919.0,0.24595569],[41914.0,0.097943],[41913.0,0.30084563],[41911.0,0.50140939],[41910.0,0.70197315]],[[41923.0,0.02696172],[41924.0,0.12275021],[41925.0,0.158504],[41926.0,0.08758],[41928.0,0.050096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671061265,[[41945.0,0.097943],[41944.0,0.246099],[41940.0,0.068],[41939.0,0.1],[41937.0,0.02385028]],[[41953.0,0.02385028],[41954.0,0.1346833],[41956.0,1.249],[41957.0,0.9511],[41961.0,0.09540112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671104936,[[41931.0,0.0005629],[41926.0,0.29911751],[41924.0,0.49852919],[41923.0,0.79794086],[41921.0,0.99705837]],[[41935.0,0.16765709],[41938.0,0.0269587],[41939.0,0.050096],[41940.0,1.4315273],[41942.0,0.00022736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671146369,[[41927.0,0.09285],[41922.0,0.175839],[41921.0,0.0013539],[41920.0,0.097943],[41915.0,0.1738]],[[41928.0,0.28417655],[41935.0,0.050096],[41936.0,1.34445818],[41937.0,0.9449],[41981.0,2.02893372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671205767,[[41937.0,0.00135351],[41934.0,0.175839],[41928.0,0.09783327],[41926.0,0.35785191],[41925.0,0.29911751]],[[41938.0,0.098],[41940.0,0.02385786],[41945.0,0.09992683],[41947.0,0.07188],[41978.0,0.73206394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671261640,[[41931.0,0.176943],[41930.0,0.66063651],[41928.0,0.52238501],[41927.0,0.69794086],[41919.0,1.35324499]],[[41943.0,0.02385582],[41945.0,0.09992683],[41946.0,1.35],[41951.0,0.93062087],[41952.0,0.0954233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671288075,[[41946.0,0.271839],[41941.0,0.16038362],[41939.0,0.17473],[41933.0,0.29911751],[41872.0,0.15]],[[41947.0,0.00017092],[41950.0,0.16038362],[41953.0,0.154605],[41954.0,0.02384995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671382298,[[41925.0,0.385839],[41924.0,0.39652399],[41923.0,0.59852919],[41922.0,0.69794086],[41921.0,0.02385933]],[[41929.0,0.23029352],[41933.0,0.16038362],[41935.0,0.09992683],[41937.0,0.02385933],[41940.0,1.31917457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671424763,[[41951.0,0.0011789],[41945.0,0.00116316],[41938.0,0.4224308],[41936.0,0.49852919],[41935.0,0.69794086]],[[41952.0,0.28266319],[41954.0,0.02384981],[41955.0,1.21743457],[41956.0,0.050206],[41960.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671457111,[[41952.0,0.365492],[41951.0,0.00072196],[41949.0,0.36267753],[41948.0,0.29858099],[41946.0,0.49852919]],[[41955.0,1.21731264],[41958.0,0.02384747],[41961.0,1.31870505],[41963.0,1.25],[41966.0,0.09538989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671495161,[[41964.0,0.10435252],[41961.0,0.097943],[41956.0,0.02383956],[41955.0,0.0012486],[41950.0,0.49852919]],[[41967.0,0.155842],[41968.0,1.1143912],[41972.0,1.29092062],[41979.0,0.12661721],[41980.0,0.76148825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671540833,[[41955.0,0.09295134],[41954.0,0.20238543],[41953.0,0.097943],[41950.0,0.29858099],[41948.0,0.69794086]],[[41961.0,1.11488929],[41962.0,0.255842],[41963.0,0.0354399],[41964.0,1.21638867],[41965.0,0.15020283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671595399,[[42010.0,0.02380926],[42009.0,0.30396972],[42005.0,1.25],[42002.0,0.09523703],[41996.0,0.38095044]],[[42026.0,0.02380926],[42027.0,0.328352],[42033.0,1.33977],[42034.0,0.09523703],[42044.0,0.10962345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671634246,[[42023.0,0.009454],[42022.0,0.11152102],[42021.0,0.29016964],[42020.0,0.48361607],[42019.0,0.67706249]],[[42034.0,0.02380485],[42041.0,0.08642197],[42042.0,0.0952194],[42043.0,1.25],[42064.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671658268,[[42061.0,0.01346535],[42058.0,0.009454],[42057.0,0.06438198],[42055.0,0.07653],[42054.0,0.0973608]],[[42073.0,0.02378298],[42075.0,0.08653464],[42081.0,0.09513192],[42083.0,1.25],[42089.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671743068,[[42022.0,0.43057664],[42020.0,0.48361607],[42019.0,0.70086663],[42018.0,0.0347],[42005.0,1.24863599]],[[42035.0,0.1939],[42037.0,1.25],[42038.0,0.12174714],[42045.0,0.09965],[42046.0,0.09521656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671787843,[[42045.0,0.146377],[42041.0,0.1],[42038.0,0.18417729],[42037.0,0.29016964],[42036.0,0.28206337]],[[42051.0,0.42487289],[42054.0,0.02379367],[42056.0,0.16038362],[42059.0,1.25],[42060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671812886,[[42065.0,0.00126596],[42056.0,0.040173],[42054.0,0.43558306],[42049.0,0.29016964],[42048.0,0.48361607]],[[42067.0,0.111],[42068.0,1.58622262],[42069.0,0.25832662],[42074.0,0.09999999],[42088.0,0.15736979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671874279,[[42056.0,0.09],[42054.0,0.49596668],[42052.0,0.29016964],[42051.0,0.50740275],[42050.0,0.1]],[[42062.0,1.25],[42063.0,0.34699346],[42064.0,0.09999999],[42065.0,0.32076724],[42067.0,0.02378668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671928043,[[42096.0,0.028],[42093.0,0.029528],[42088.0,0.20055662],[42087.0,0.1],[42085.0,0.0237674]],[[42097.0,0.098],[42098.0,0.33487461],[42101.0,0.0237674],[42108.0,0.16038362],[42109.0,0.17633962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642671964102,[[42038.0,0.16038362],[42037.0,0.040173],[42032.0,0.16038362],[42030.0,0.12379861],[42024.0,1.46144308]],[[42045.0,1.521839],[42046.0,0.1237986],[42047.0,0.097943],[42050.0,0.16038362],[42054.0,0.09519443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672001846,[[42040.0,0.23722962],[42039.0,0.29457788],[42037.0,0.49096314],[42036.0,0.6873484],[42035.0,0.1]],[[42046.0,0.16038362],[42047.0,0.19963684],[42051.0,0.16038362],[42064.0,1.31304441],[42069.0,0.2602759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672029582,[[42054.0,0.00134928],[42049.0,0.16038362],[42048.0,0.29330127],[42046.0,0.63113614],[42043.0,0.98192628]],[[42055.0,0.06551016],[42056.0,0.12244347],[42057.0,1.4217914],[42058.0,0.16038362],[42059.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672072244,[[42034.0,0.00134928],[42033.0,0.23938362],[42032.0,0.29580995],[42031.0,0.056915],[42030.0,0.49301659]],[[42036.0,0.175839],[42038.0,0.02380299],[42041.0,0.16038362],[42042.0,0.097943],[42053.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672158256,[[42054.0,0.16038362],[42052.0,0.00134928],[42048.0,0.32076724],[42043.0,0.39588625],[42035.0,1.01198488]],[[42055.0,0.175839],[42056.0,0.09865071],[42060.0,0.10216],[42063.0,0.097943],[42066.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672211631,[[42051.0,0.10234928],[42048.0,0.68436649],[42047.0,0.4934616],[42046.0,0.69096955],[42043.0,0.1]],[[42054.0,0.06881717],[42055.0,0.12016341],[42056.0,0.16038362],[42057.0,0.09865071],[42060.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672238272,[[42051.0,0.00134928],[42048.0,0.32076724],[42046.0,0.29581361],[42044.0,0.49302268],[42043.0,0.79023176]],[[42052.0,0.3493136],[42054.0,0.02379395],[42056.0,0.16038362],[42058.0,0.6],[42249.0,0.44535435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672333296,[[42092.0,0.09944928],[42091.0,0.085252],[42088.0,0.1],[42087.0,0.16038362],[42084.0,0.08904]],[[42093.0,0.16038362],[42096.0,0.02377049],[42097.0,0.16038362],[42102.0,1.25],[42104.0,0.9541163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672374851,[[42075.0,0.00134928],[42072.0,0.1],[42071.0,0.24563562],[42065.0,0.02377929],[42058.0,1.41038362]],[[42076.0,0.33622262],[42079.0,0.097943],[42080.0,0.02377929],[42081.0,0.16038362],[42087.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672421807,[[42066.0,0.18028928],[42065.0,0.085252],[42060.0,0.16038362],[42059.0,0.02378254],[42051.0,1.5055138]],[[42069.0,0.24938362],[42071.0,0.16038362],[42073.0,0.097943],[42075.0,0.02378254],[42076.0,0.09865071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672456632,[[42061.0,0.16038362],[42053.0,0.02378602],[42052.0,0.35515767],[42040.0,0.2386],[42037.0,0.43155642]],[[42064.0,0.175839],[42068.0,0.12172902],[42069.0,0.16038362],[42071.0,0.16038362],[42075.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672509099,[[42061.0,0.16038362],[42054.0,0.1],[42053.0,0.02378577],[42052.0,0.35515767],[42042.0,0.4173]],[[42065.0,0.175839],[42069.0,0.28211239],[42070.0,1.25],[42071.0,0.25113362],[42072.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672608519,[[42098.0,0.229962],[42097.0,0.16038362],[42095.0,0.29791346],[42094.0,0.02376248],[42092.0,0.16038362]],[[42106.0,0.32076724],[42110.0,0.1841461],[42111.0,0.19532999],[42114.0,1.9354],[42116.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672640763,[[42083.0,0.16038362],[42081.0,0.089061],[42079.0,0.46327366],[42076.0,0.70744069],[42074.0,1.17101318]],[[42086.0,0.26979455],[42088.0,0.02377497],[42089.0,0.80464251],[42091.0,1.10957072],[42093.0,1.32802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672680730,[[42074.0,0.102546],[42073.0,0.19393],[42072.0,0.16038362],[42069.0,0.30289004],[42068.0,0.76611681]],[[42079.0,0.27238362],[42082.0,0.0237783],[42083.0,1.00957073],[42084.0,0.16038362],[42086.0,1.11094911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672703064,[[42072.0,0.16038362],[42066.0,0.30289004],[42065.0,0.66516057],[42064.0,0.80744069],[42062.0,1.01006494]],[[42075.0,0.105],[42076.0,0.175839],[42077.0,0.28125465],[42079.0,1.20907749],[42087.0,0.15191416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672790490,[[42069.0,0.30332559],[42067.0,0.50548135],[42066.0,0.70744069],[42065.0,0.16038362],[42064.0,1.01006494]],[[42071.0,0.175839],[42072.0,0.104],[42073.0,0.16038362],[42075.0,0.19794299],[42078.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672826627,[[42053.0,0.00269743],[42050.0,0.122776],[42049.0,0.30316171],[42047.0,0.50526952],[42046.0,0.80737733]],[[42054.0,0.3567064],[42055.0,0.175839],[42056.0,0.02379304],[42058.0,0.16038362],[42094.0,0.51696714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672853058,[[42053.0,0.02569743],[42048.0,0.134919],[42047.0,0.1],[42046.0,0.06572],[42045.0,0.16038362]],[[42054.0,0.24928904],[42055.0,0.175839],[42059.0,0.02379153],[42061.0,1.25],[42062.0,0.19524556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672889791,[[42107.0,0.2198117],[42106.0,0.136267],[42102.0,0.16038362],[42098.0,0.16038362],[42096.0,0.12376173]],[[42111.0,0.09999999],[42112.0,0.02376173],[42114.0,0.097943],[42116.0,0.16038362],[42118.0,1.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672954995,[[42110.0,0.00134757],[42103.0,0.1],[42102.0,0.16038362],[42101.0,0.30285429],[42099.0,0.50475715]],[[42111.0,0.15768834],[42112.0,1.425839],[42113.0,1.21184937],[42115.0,0.25903604],[42139.0,1.77263846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642672994452,[[42104.0,0.27227678],[42103.0,0.69061015],[42102.0,0.70666001],[42100.0,1.0095143],[42090.0,1.01082753]],[[42105.0,0.00011079],[42110.0,0.07132666],[42113.0,1.51086826],[42121.0,0.16038362],[42122.0,1.44978138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673032306,[[42124.0,0.09054532],[42122.0,0.085853],[42121.0,0.30320651],[42120.0,0.16038362],[42119.0,0.86956781]],[[42126.0,0.09632895],[42127.0,0.02375312],[42128.0,0.175839],[42129.0,1.41334021],[42130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673057655,[[42104.0,0.00054532],[42101.0,0.16038362],[42097.0,0.16038362],[42093.0,0.43842807],[42085.0,1.4886]],[[42110.0,0.274609],[42111.0,0.104],[42114.0,0.097943],[42115.0,1.41038362],[42119.0,0.38914724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673104928,[[42097.0,1.00054532],[42094.0,0.085853],[42093.0,0.48361443],[42089.0,0.1],[42088.0,0.16038362]],[[42099.0,0.18415234],[42101.0,0.175839],[42106.0,0.16038362],[42107.0,0.76439486],[42108.0,0.09945467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673210580,[[42110.0,0.107],[42106.0,0.1],[42104.0,0.16038362],[42103.0,0.02375739],[42098.0,1.25]],[[42116.0,0.175839],[42119.0,0.18414101],[42120.0,0.19794298],[42126.0,1.58234737],[42127.0,0.09502956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673250545,[[42116.0,0.26538362],[42110.0,0.16038362],[42106.0,0.1],[42104.0,0.16038362],[42098.0,1.26834309]],[[42118.0,0.07628853],[42119.0,0.33469637],[42121.0,0.097943],[42123.0,0.16038362],[42133.0,0.22429022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673295997,[[42109.0,0.16038362],[42107.0,0.16038362],[42105.0,0.1],[42102.0,0.1841421],[42087.0,0.84846076]],[[42116.0,0.273782],[42117.0,0.02375848],[42118.0,0.16946998],[42123.0,1.41038362],[42128.0,1.29776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673377927,[[42082.0,0.26038362],[42081.0,0.085853],[42077.0,0.16038362],[42074.0,0.10685381],[42072.0,0.16038362]],[[42090.0,0.02377381],[42095.0,0.16038362],[42099.0,1.25],[42101.0,0.16038362],[42117.0,1.12729022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673425698,[[42106.0,0.16538362],[42105.0,0.085853],[42101.0,0.71462381],[42099.0,1.27375965],[42087.0,0.09692]],[[42115.0,0.44098227],[42117.0,0.09999998],[42118.0,0.097943],[42121.0,0.9644],[42123.0,0.6727222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673468068,[[42131.0,0.11585418],[42130.0,0.12374262],[42127.0,1.25],[42126.0,0.16038362],[42125.0,0.2375]],[[42146.0,0.02374262],[42148.0,0.16038362],[42149.0,0.09999998],[42151.0,0.0359],[42152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673494606,[[42145.0,0.33723662],[42140.0,0.1],[42139.0,0.02373718],[42138.0,0.38810152],[42137.0,0.2375]],[[42154.0,0.175839],[42155.0,0.02373718],[42156.0,0.16038362],[42172.0,0.2],[42177.0,0.46084247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673539670,[[42124.0,0.175839],[42123.0,0.16038362],[42119.0,0.16038362],[42114.0,0.1],[42113.0,0.26125207]],[[42132.0,0.36938667],[42136.0,1.25],[42137.0,0.29660624],[55635.0,0.03767307],[55946.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673631520,[[42106.0,0.16038362],[42100.0,0.1],[42098.0,0.39404085],[42096.0,0.16038362],[42093.0,0.2375]],[[42108.0,0.096],[42109.0,0.089308],[42111.0,0.097943],[42113.0,0.02376107],[42114.0,0.22922362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673680200,[[42106.0,1.62093837],[42104.0,1.00945949],[42103.0,0.175839],[42101.0,1.11040543],[42098.0,1.21127626]],[[42107.0,0.15095276],[42108.0,0.02376439],[42109.0,0.24834437],[42114.0,1.41038362],[42115.0,0.27956298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673720852,[[42106.0,0.30307257],[42105.0,0.50509749],[42104.0,1.51501],[42102.0,1.00945949],[42099.0,2.1209126]],[[42107.0,0.24026095],[42109.0,0.13657042],[42112.0,1.44297998],[42114.0,0.76038362],[42115.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673745598,[[42105.0,0.58514423],[42104.0,0.70661591],[42102.0,1.00945949],[42099.0,1.11040543],[42091.0,0.16038362]],[[42107.0,0.41077236],[42109.0,1.36280616],[42110.0,0.02376362],[42114.0,0.8603836],[42125.0,0.10522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673831620,[[42122.0,0.59646696],[42121.0,0.47864647],[42120.0,0.50587206],[42118.0,0.78199367],[42116.0,2.25950525]],[[42132.0,0.16038362],[42140.0,0.16038362],[42141.0,1.90856242],[42143.0,1.25],[42145.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673874154,[[42135.0,0.82453],[42134.0,0.175839],[42131.0,0.16038362],[42130.0,0.3027397],[42129.0,0.62849617]],[[42141.0,1.21090386],[42143.0,1.25],[42144.0,0.25825438],[42148.0,0.09999998],[42156.0,1.40922107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673902500,[[42137.0,0.175839],[42136.0,0.06321],[42134.0,0.1],[42133.0,0.3027397],[42132.0,0.50475262]],[[42138.0,0.15903681],[42140.0,1.37161898],[42144.0,0.16031138],[42145.0,1.27374397],[42146.0,1.30856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642673975499,[[42123.0,0.30291908],[42122.0,0.50491613],[42121.0,0.88249267],[42119.0,1.00950525],[42108.0,1.14410554]],[[42125.0,0.15485872],[42126.0,0.099019],[42128.0,1.11050805],[42129.0,1.41038362],[42130.0,0.02375245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674014358,[[42128.0,0.30284605],[42127.0,0.26638362],[42126.0,0.50477365],[42125.0,0.88383867],[42123.0,1.00950525]],[[42129.0,0.00011989],[42131.0,0.099019],[42132.0,1.11044808],[42135.0,1.23517058],[42141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674052781,[[42129.0,0.57957607],[42127.0,0.96677012],[42126.0,0.16038362],[42125.0,1.03421545]],[[42135.0,0.19214202],[42137.0,0.099159],[42139.0,0.097943],[42140.0,0.25178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674091662,[[42129.0,0.107],[42128.0,0.175839],[42127.0,0.7063865],[42125.0,1.17085319],[42122.0,1.13349045]],[[42130.0,0.27233368],[42134.0,1.11042334],[42137.0,1.21142107],[42138.0,0.28413147],[42139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674114283,[[42133.0,0.16038362],[42132.0,0.30282135],[42131.0,0.50470225],[42130.0,0.175839],[42129.0,0.70658315]],[[42134.0,0.09490899],[42138.0,0.097943],[42142.0,0.16038362],[42145.0,2.55856242],[42154.0,1.58593891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674202679,[[42118.0,0.60379343],[42116.0,1.514763],[42115.0,1.18793701],[42110.0,0.16038362],[42098.0,0.13132794]],[[42119.0,0.39787665],[42121.0,0.087116],[42122.0,0.12106347],[42126.0,2.01038362],[42127.0,1.30978369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674246349,[[42121.0,0.00269351],[42120.0,0.30303998],[42119.0,0.50501794],[42118.0,0.70692753],[42117.0,0.177185]],[[42122.0,0.07062172],[42123.0,0.09349303],[42126.0,2.03413835],[42130.0,1.40650542],[42139.0,0.20990573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674263470,[[42145.0,0.00269351],[42144.0,0.175839],[42142.0,0.001346],[42141.0,0.57175876],[42059.0,0.15]],[[42148.0,0.6],[42153.0,1.25],[42154.0,0.12104514],[42155.0,0.16038362],[42158.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674310642,[[42146.0,0.175839],[42143.0,0.00209246],[42141.0,0.16038362],[42139.0,0.16038362],[42137.0,0.30299376]],[[42147.0,0.15515995],[42148.0,0.09790753],[42149.0,0.18412708],[42153.0,0.098007],[42155.0,2.01038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674387364,[[42166.0,0.09553752],[42164.0,0.175839],[42162.0,0.001346],[42161.0,0.16038362],[42154.0,0.79269698]],[[42167.0,0.06342776],[42168.0,0.35535517],[42169.0,0.16038362],[42175.0,0.4517148],[42176.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674431741,[[42142.0,0.001346],[42141.0,0.30299376],[42140.0,0.66540156],[42138.0,0.80692753],[42136.0,1.19352809]],[[42150.0,0.11010199],[42151.0,0.15769248],[42152.0,0.02373997],[42153.0,0.697943],[42155.0,1.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674471907,[[42122.0,0.30299376],[42121.0,0.177185],[42120.0,0.50501794],[42119.0,0.70692753],[42117.0,1.16978812]],[[42125.0,0.25003741],[42130.0,0.02375227],[42131.0,0.16038362],[42133.0,0.09999999],[42135.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674498352,[[42130.0,0.50447784],[42129.0,0.70630441],[42128.0,0.80760293],[42127.0,1.0107505],[42125.0,0.16038362]],[[42131.0,0.25002647],[42135.0,0.26038361],[42136.0,0.10410916],[42139.0,0.697943],[42143.0,1.41038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674534411,[[42102.0,0.26038362],[42101.0,0.001346],[42099.0,0.16038362],[42097.0,0.0359],[42096.0,0.05941997]],[[42103.0,1.0398036],[42104.0,1.21327414],[42106.0,1.00981771],[42107.0,1.27008939],[42110.0,1.31117344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674620619,[[42094.0,0.80802797],[42093.0,1.44296786],[42091.0,0.001346],[42090.0,1.23112377],[42089.0,0.16038362]],[[42099.0,0.093],[42100.0,0.07511],[42103.0,0.26038361],[42105.0,0.097943],[42107.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674660672,[[42133.0,0.10134688],[42132.0,0.177185],[42129.0,0.16038362],[42125.0,0.1],[42120.0,1.41038362]],[[42135.0,0.15769147],[42138.0,0.02374735],[42142.0,0.25832662],[42147.0,1.82768362],[42211.0,2.51920089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674699631,[[42109.0,0.175839],[42107.0,0.3023916],[42106.0,0.503986],[42105.0,0.86645727],[42073.0,0.47536287]],[[42113.0,0.15230334],[42116.0,0.097943],[42117.0,0.09999999],[42118.0,0.26049362],[42119.0,0.02375833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674772017,[[42112.0,0.30273056],[42111.0,0.50455093],[42110.0,0.1],[42109.0,0.8822103],[42108.0,1.00910185]],[[42113.0,0.12806115],[42116.0,0.16038362],[42123.0,0.02375595],[42128.0,1.245],[42131.0,0.09502378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674810372,[[42102.0,0.0040404],[42097.0,0.3027134],[42096.0,0.50455093],[42094.0,0.7063713],[42093.0,1.00910185]],[[42103.0,0.07666],[42104.0,0.18415028],[42105.0,0.097943],[42108.0,1.845],[42198.0,1.99909896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674849630,[[42091.0,0.16038362],[42084.0,0.1],[42080.0,0.0237715],[42076.0,0.0364],[42075.0,1.245]],[[42095.0,0.0237715],[42098.0,0.097943],[42099.0,0.25438362],[42102.0,0.07544],[42103.0,0.69999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674874073,[[42078.0,0.175839],[42077.0,1.00956415],[42075.0,0.097943],[42074.0,1.11052057]],[[42082.0,0.14825773],[42084.0,0.09865263],[42086.0,0.16038362],[42088.0,0.02377572],[42094.0,1.51553188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674932579,[[42066.0,0.30291344],[42065.0,0.50467666],[42063.0,0.70639103],[42061.0,1.81830636],[42052.0,0.17385952]],[[42067.0,0.11031305],[42068.0,0.1],[42070.0,1.40538362],[42071.0,0.101786],[42072.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642674978852,[[42068.0,0.175839],[42066.0,0.40304306],[42065.0,0.50507176],[42064.0,0.86748408],[42063.0,0.25832662]],[[42075.0,0.12311214],[42079.0,1.845],[42082.0,0.44411324],[42085.0,0.1],[42086.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675014974,[[42073.0,0.30295226],[42071.0,0.68075944],[42070.0,0.70710046],[42069.0,0.25832662],[42068.0,1.00956415]],[[42076.0,0.16038362],[42080.0,0.02378032],[42081.0,0.034156],[42082.0,0.31941962],[42086.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675054024,[[42058.0,0.25538362],[42057.0,0.30311838],[42056.0,0.66530406],[42055.0,0.70710046],[42053.0,1.00956415]],[[42064.0,0.11979259],[42066.0,0.19453962],[42068.0,0.08507],[42072.0,0.09517034],[42074.0,2.54087483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675079764,[[42060.0,0.56759435],[42058.0,0.76342486],[42057.0,0.70710046],[42056.0,0.16038362],[42052.0,1.11052057]],[[42062.0,0.11379084],[42066.0,0.15903544],[42067.0,0.09730359],[42068.0,0.034156],[42070.0,0.09516336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675183077,[[42088.0,0.175839],[42085.0,0.00223993],[42077.0,0.26038362],[42074.0,0.30325234],[42065.0,1.24848916]],[[42089.0,0.05256149],[42091.0,0.28191797],[42092.0,0.034156],[42095.0,1.40538362],[42112.0,0.15892698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675235043,[[42090.0,0.57909134],[42089.0,0.097943],[42088.0,0.68602901],[42087.0,0.70734115],[42085.0,1.00956415]],[[42091.0,0.25768832],[42097.0,0.02377108],[42099.0,0.16038362],[42102.0,1.2937312],[42104.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675284598,[[42110.0,0.08416844],[42109.0,0.175839],[42106.0,0.16038362],[42105.0,0.097943],[42104.0,0.1]],[[42111.0,0.15768904],[42117.0,0.034156],[42119.0,1.3174896],[42120.0,1.50321518],[42129.0,1.39324898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675307322,[[42107.0,0.00201276],[42106.0,0.16038362],[42105.0,0.16038362],[42100.0,0.30269674],[42099.0,0.50511818]],[[42111.0,0.17587102],[42113.0,1.23100514],[42114.0,0.18414517],[42115.0,0.09798724],[42118.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675380641,[[42084.0,0.23538362],[42083.0,0.40092952],[42081.0,0.50476359],[42080.0,0.70666902],[42079.0,0.16038362]],[[42088.0,0.17906246],[42092.0,0.18281185],[42095.0,0.034156],[42096.0,1.245],[42103.0,0.19489971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675421920,[[42079.0,0.30298652],[42078.0,0.51041397],[42076.0,0.70666902],[42075.0,1.00952717],[42074.0,0.16038362]],[[42082.0,0.02377968],[42085.0,0.08821985],[42086.0,1.10225212],[42087.0,0.42887324],[42154.0,0.43311698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675466492,[[42068.0,0.7070495],[42066.0,1.81891272],[42065.0,0.061091],[42063.0,1.11104917],[42010.0,2.02084736]],[[42070.0,0.98721686],[42071.0,0.16038362],[42072.0,0.16038362],[42076.0,0.11130075],[42234.0,0.37893487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675497641,[[42068.0,0.80888081],[42067.0,1.11174171],[42065.0,0.061091],[42064.0,1.2124931],[42062.0,0.02378183]],[[42069.0,0.0986519],[42070.0,0.08765188],[42071.0,0.14825122],[42072.0,0.22405362],[42077.0,0.197943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675537684,[[42071.0,0.53996288],[42070.0,0.52883199],[42068.0,0.70707671],[42066.0,1.01274636],[42062.0,0.09510879]],[[42075.0,0.16745882],[42076.0,0.25633878],[42085.0,0.7],[42086.0,0.9469772],[42090.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675593860,[[42082.0,0.03370256],[42080.0,1.11148199],[42077.0,1.21252581],[42076.0,0.80889693],[42075.0,0.35170301]],[[42083.0,0.16038362],[42087.0,0.16038362],[42089.0,0.06629744],[42093.0,0.02377301],[42098.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675648931,[[42073.0,0.46329159],[42072.0,0.50489199],[42070.0,0.70684878],[42069.0,1.17017087],[42066.0,0.061091]],[[42075.0,0.0406911],[42076.0,0.28694],[42078.0,0.097943],[42082.0,0.16038362],[42085.0,1.34433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675689094,[[42079.0,0.70708612],[42077.0,1.40743665],[42075.0,0.08087705],[42074.0,1.11148199],[42071.0,1.2363023]],[[42080.0,0.11812295],[42086.0,0.16038362],[42087.0,0.02377649],[42089.0,0.1],[42090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675759894,[[42065.0,0.88448095],[42063.0,1.01012303],[42061.0,0.25747462],[42059.0,1.23526529],[42018.0,3.41899306]],[[42066.0,0.25733855],[42075.0,2.19787476],[42076.0,0.09865154],[42081.0,0.10078],[42378.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675798449,[[42049.0,0.00134877],[42042.0,0.36400694],[42040.0,0.50485989],[42039.0,0.89103751],[42037.0,1.01012303]],[[42050.0,1.34675987],[42051.0,0.101],[42053.0,0.097943],[42055.0,0.02379467],[42056.0,0.15903482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675838903,[[42048.0,0.26038362],[42044.0,0.18417764],[42043.0,0.061091],[42041.0,0.30299889],[42029.0,0.964]],[[42056.0,0.184263],[42057.0,1.245],[42059.0,0.02379402],[42062.0,0.32076724],[42072.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675869052,[[42057.0,0.00134889],[42056.0,0.16038362],[42054.0,0.16038362],[42053.0,0.07228925],[42048.0,0.46338251]],[[42058.0,0.11488303],[42059.0,1.347],[42063.0,0.92444662],[42068.0,0.36692219],[42080.0,2.03878257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675911806,[[42074.0,0.07191497],[42070.0,0.061091],[42069.0,0.16038362],[42067.0,0.16038362],[42066.0,0.1]],[[42080.0,0.02378254],[42082.0,1.342943],[42086.0,0.6],[42098.0,0.8395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642675973589,[[42060.0,0.16038362],[42056.0,0.30301445],[42055.0,0.50502408],[42054.0,0.73082177],[42053.0,0.16038362]],[[42066.0,0.08519717],[42067.0,2.00538362],[42068.0,0.284673],[42072.0,0.02378806],[42075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676031275,[[42081.0,0.16021049],[42075.0,0.08486745],[42074.0,0.40301445],[42072.0,0.6654077],[42063.0,1.21205778]],[[42085.0,1.42145],[42088.0,0.1],[42090.0,0.41871024],[42104.0,0.2],[42106.0,0.43252411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676073921,[[42094.0,0.16038362],[42089.0,0.35999127],[42086.0,0.1],[42085.0,0.42978706],[42084.0,0.50317676]],[[42100.0,0.097943],[42102.0,0.16038362],[42104.0,0.02376865],[42109.0,0.19638362],[42116.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676098960,[[42091.0,0.16038362],[42088.0,0.175839],[42087.0,0.30190606],[42085.0,0.56561576],[42084.0,0.70703371]],[[42092.0,1.38279473],[42098.0,0.0362],[42099.0,0.02377161],[42102.0,0.16038362],[42103.0,0.35013039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676190489,[[42126.0,0.48434364],[42123.0,0.062439],[42120.0,0.51965338],[42114.0,0.16307774],[42113.0,1.32568]],[[42131.0,0.08820859],[42132.0,0.16038362],[42136.0,0.097943],[42138.0,0.02374992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676236055,[[42122.0,0.174816],[42120.0,0.16038362],[42119.0,0.062439],[42118.0,0.16038362],[42117.0,0.30307293]],[[42129.0,1.68687588],[42130.0,0.097943],[42131.0,0.27751726],[42132.0,0.6],[42143.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676260790,[[42115.0,0.04010606],[42112.0,0.174816],[42111.0,0.16038362],[42110.0,0.30307293],[42109.0,0.50512156]],[[42118.0,0.25903643],[42120.0,0.33670486],[42121.0,0.09889394],[42122.0,1.245],[42123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676304339,[[42134.0,0.00110606],[42133.0,0.16008845],[42127.0,0.1],[42126.0,0.12169081],[42121.0,0.30071578]],[[42136.0,0.284615],[42139.0,0.034157],[42141.0,0.09889394],[42144.0,0.19528362],[42145.0,1.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676376704,[[42108.0,0.16038362],[42107.0,0.9995664],[42104.0,1.1239044],[42102.0,0.063786],[42101.0,1.19768903]],[[42109.0,0.23888118],[42111.0,0.09865303],[42113.0,1.76182787],[42114.0,0.097943],[42120.0,0.64319178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676416676,[[42121.0,0.29827249],[42120.0,0.53679781],[42119.0,0.00673248],[42118.0,0.87180813],[42117.0,0.18413492]],[[42123.0,0.09432],[42124.0,0.25365114],[42126.0,0.165188],[42130.0,0.097943],[42132.0,0.25809362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676454539,[[42131.0,1.60569889],[42129.0,1.27108896],[42126.0,1.38051078],[42107.0,1.68568977],[42056.0,0.15]],[[42132.0,0.45084256],[42135.0,0.16038362],[42139.0,0.09326752],[42143.0,0.16038362],[42147.0,0.02374295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676478759,[[42159.0,0.02372734],[42158.0,0.00673248],[42155.0,0.16038362],[42152.0,0.10011]],[[42165.0,0.32153262],[42169.0,0.25832662],[42173.0,0.16038362],[42175.0,0.02372734],[42183.0,1.35653885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676563202,[[42163.0,0.8071256],[42161.0,0.4934216],[42160.0,0.69079024],[42158.0,1.01057142],[42157.0,0.16038362]],[[42169.0,1.50634786],[42170.0,0.16038362],[42172.0,0.097943],[42173.0,0.0664],[42174.0,0.02372821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676589446,[[42162.0,0.2966814],[42160.0,0.49446899],[42159.0,1.49794189],[42158.0,0.175839],[42157.0,1.11057174]],[[42168.0,1.24230933],[42169.0,0.1509668],[42170.0,0.16038362],[42177.0,0.6],[42242.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676640804,[[42182.0,0.275839],[42181.0,0.40047049],[42180.0,0.00268999],[42179.0,0.61665243],[42178.0,0.69079024]],[[42183.0,0.15769386],[42188.0,0.16019399],[42190.0,0.41715607],[42191.0,1.40538362],[42195.0,0.12364274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676670933,[[42200.0,0.25738362],[42194.0,0.16038362],[42192.0,0.1],[42190.0,0.29574632],[42189.0,0.6536097]],[[42201.0,0.44233469],[42207.0,0.07849],[42208.0,1.40538362],[42209.0,0.097943],[42212.0,0.63934059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676737122,[[42227.0,0.0971],[42224.0,0.16038362],[42223.0,0.02369144],[42207.0,0.21441997]],[[42231.0,0.99731282],[42233.0,1.245],[42234.0,0.16038362],[42235.0,0.59225862],[42236.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676771184,[[42210.0,0.00403213],[42209.0,0.175839],[42208.0,0.002787],[42207.0,0.25258362],[42204.0,0.02370229]],[[42211.0,0.107],[42220.0,1.42908591],[42225.0,0.16038362],[42228.0,0.09480914],[42237.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676811529,[[42191.0,0.261579],[42190.0,0.2916056],[42188.0,0.64917995],[42187.0,0.68041306],[42180.0,1.96397262]],[[42199.0,1.24231181],[42200.0,0.25966307],[42201.0,0.02371265],[42202.0,0.1],[42203.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676839360,[[42201.0,0.093],[42199.0,0.002787],[42198.0,0.32076724],[42197.0,0.31637512],[42196.0,0.48778192]],[[42209.0,1.33528081],[42210.0,0.16038362],[42213.0,0.02370597],[42214.0,0.097943],[42215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676876814,[[42217.0,0.094],[42208.0,0.16038362],[42205.0,0.02370183],[42198.0,0.39266915],[42196.0,0.58258924]],[[42218.0,1.345],[42220.0,0.12164483],[42222.0,0.6],[42224.0,0.1032],[42226.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676969539,[[42222.0,0.29131417],[42221.0,0.48552361],[42219.0,1.48559459],[42218.0,0.02916912],[42217.0,0.97104722]],[[42230.0,1.66081716],[42231.0,0.39704018],[42234.0,0.02369412],[42235.0,1.5182864],[42237.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642676996767,[[42224.0,0.66290457],[42223.0,0.67973305],[42221.0,0.97652222],[42220.0,0.1703],[42218.0,1.06815194]],[[42229.0,1.23694144],[42230.0,0.31247397],[42233.0,0.02369467],[42234.0,0.097943],[42300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677038223,[[42226.0,0.2920751],[42224.0,0.48678409],[42223.0,1.48734648],[42222.0,0.08494],[42221.0,0.97104722]],[[42230.0,0.75074732],[42232.0,0.26038362],[42234.0,0.097943],[42241.0,1.49388872],[42250.0,5.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677105192,[[42203.0,0.47165305],[42202.0,0.50270072],[42201.0,0.84394394],[42199.0,0.97651474],[42177.0,1.3968999]],[[42208.0,0.32454673],[42213.0,0.12164883],[42214.0,2.41120195],[42215.0,0.25232367],[42230.0,0.37171539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677144945,[[42210.0,0.29496232],[42208.0,0.49093635],[42207.0,0.68999743],[42205.0,0.97651474],[42203.0,0.80600362]],[[42214.0,1.40553973],[42215.0,0.4180807],[42218.0,0.75013328],[42226.0,1.07696773],[42235.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677169794,[[42203.0,0.35386972],[42201.0,0.49160693],[42200.0,0.8640887],[42199.0,0.010848],[42195.0,1.18153524]],[[42205.0,0.19801388],[42206.0,0.09731346],[42207.0,0.15635337],[42208.0,0.661253],[42213.0,0.0948429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677209663,[[42218.0,0.018],[42217.0,0.286687],[42216.0,0.00268647],[42215.0,0.45624598],[42214.0,0.49310393]],[[42221.0,1.18292889],[42222.0,0.02370109],[42223.0,0.058566],[42224.0,0.16038362],[42226.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677241011,[[42199.0,0.001],[42198.0,0.49310393],[42197.0,0.86770623],[42195.0,0.99943536],[42189.0,1.17985663]],[[42200.0,0.25100951],[42201.0,0.09317],[42202.0,0.054536],[42208.0,0.697943],[42209.0,0.3444766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677318513,[[42189.0,0.49532963],[42188.0,1.49908508],[42187.0,0.00102567],[42186.0,0.9887007],[42183.0,1.36643258]],[[42190.0,0.042101],[42191.0,0.34997726],[42197.0,0.35832662],[42198.0,0.78409772],[42200.0,0.8189741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677356976,[[42195.0,0.66368521],[42193.0,1.79525548],[42192.0,0.02370709],[42188.0,0.01109375],[42142.0,1.04029349]],[[42198.0,0.37592684],[42201.0,0.64002625],[42202.0,0.16038362],[42204.0,0.1],[42217.0,0.55512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677398028,[[42210.0,0.56328969],[42209.0,0.42047215],[42208.0,0.49671337],[42207.0,0.69494267],[42202.0,1.08757077]],[[42212.0,0.12697733],[42215.0,0.6822304],[42218.0,0.16038362],[42221.0,0.197943],[42223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677430357,[[42202.0,0.49877294],[42201.0,0.69543742],[42200.0,0.16038362],[42199.0,0.99348202],[42197.0,0.02370512]],[[42204.0,0.18153404],[42205.0,0.28833962],[42206.0,0.1],[42209.0,0.07993],[42210.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677514983,[[42198.0,0.91092501],[42196.0,1.12244897],[42195.0,0.175839],[42193.0,1.19217843],[42190.0,1.245]],[[42199.0,0.92252425],[42201.0,0.06607414],[42202.0,0.18233662],[42204.0,0.097943],[42205.0,0.81887573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677539919,[[42190.0,0.001],[42189.0,0.50118576],[42188.0,0.69995815],[42186.0,1.00059177],[42185.0,0.02371153]],[[42191.0,0.50476422],[42197.0,0.6],[42199.0,0.24489608],[42200.0,0.26998971],[42201.0,0.02371153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677578773,[[42198.0,0.30254875],[42197.0,0.50206884],[42196.0,0.70334185],[42194.0,1.00477406],[42192.0,0.02370765]],[[42199.0,0.33235566],[42201.0,0.16038362],[42203.0,1.10741961],[42204.0,0.097943],[42205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677624129,[[42160.0,0.7044449],[42159.0,1.00633431],[42155.0,1.10725685],[42153.0,0.80627358],[42152.0,1.20795927]],[[42163.0,0.31404831],[42164.0,0.00600888],[42167.0,0.11545007],[42168.0,0.097943],[42170.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677687810,[[42133.0,0.30535173],[42132.0,0.58771801],[42131.0,0.70380521],[42129.0,2.34832431],[42126.0,1.1310011]],[[42142.0,0.36606066],[42143.0,0.16038362],[42148.0,0.29711571],[42150.0,0.59100813],[42151.0,0.6976731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677723848,[[42132.0,1.69274928],[42130.0,1.00633431],[42129.0,0.179528],[42127.0,1.10725685],[42124.0,1.20795927]],[[42133.0,0.3610387],[42138.0,1.27527539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677758891,[[42131.0,0.30243621],[42130.0,0.00134465],[42129.0,0.50405362],[42128.0,0.7055981],[42126.0,1.10799729]],[[42132.0,0.95555944],[42134.0,1.05743738],[42137.0,1.09282512],[42138.0,0.28207325],[42140.0,1.36687419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677779136,[[42109.0,0.00219999],[42107.0,0.00134465],[42101.0,0.25832662],[42099.0,1.345],[42095.0,1.0]],[[42110.0,1.37252623],[42113.0,0.09865535],[42114.0,0.06496],[42115.0,0.16038362],[42123.0,0.29424159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677818376,[[42113.0,1.2684541],[42111.0,0.00034553],[42109.0,1.36874732],[42107.0,1.245],[42106.0,1.10725685]],[[42114.0,0.26965319],[42115.0,0.16038362],[42118.0,0.097943],[42119.0,0.16038362],[42129.0,1.30859897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677879277,[[42107.0,0.16027982],[42106.0,0.50424306],[42105.0,0.88178296],[42103.0,1.0322485],[42100.0,1.10725685]],[[42108.0,0.69147973],[42109.0,0.68704362],[42111.0,0.98149089],[42113.0,0.0358],[42114.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677909809,[[42105.0,0.271839],[42104.0,0.3027479],[42103.0,0.50460782],[42102.0,0.70594396],[42100.0,1.03297528]],[[42109.0,1.2866293],[42112.0,1.1873886],[42113.0,0.1],[42115.0,0.097943],[42118.0,1.30859897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642677943863,[[42101.0,1.35816658],[42099.0,0.70638769],[42098.0,1.18496427],[42041.0,3.38487128],[37494.0,0.1]],[[42102.0,0.29967167],[42103.0,0.98011752],[42105.0,6.1e-05],[42106.0,1.07812927],[42109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678003220,[[42107.0,0.10608225],[42105.0,0.30264349],[42104.0,0.68019203],[42102.0,0.70629652],[42101.0,0.55092733]],[[42108.0,0.28238502],[42109.0,0.68875875],[42111.0,6.1e-05],[42112.0,0.1],[42113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678037554,[[42095.0,1.0],[42091.0,0.50435303],[42090.0,0.70629652],[42088.0,1.16937865],[42086.0,0.02376685]],[[42096.0,0.59541854],[42097.0,0.09812117],[42099.0,0.98111508],[42100.0,0.1],[42102.0,1.42379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678058988,[[42086.0,0.30279634],[42084.0,0.50435303],[42083.0,0.70629652],[42081.0,1.00899503],[42080.0,0.71540801]],[[42087.0,0.20464],[42088.0,0.1],[42089.0,6.1e-05],[42090.0,0.68680369],[42091.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678095648,[[42095.0,0.00015514],[42092.0,0.50571075],[42090.0,0.70629652],[42089.0,1.00899503],[42085.0,1.11029152]],[[42096.0,0.42511338],[42097.0,1.14328985],[42099.0,0.12376871],[42100.0,1.17913986],[42103.0,1.26106905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678151512,[[42092.0,0.085],[42091.0,0.50480058],[42090.0,0.70670573],[42089.0,0.175839],[42088.0,1.00957962]],[[42093.0,1.43317982],[42096.0,0.158255],[42097.0,0.16038362],[42098.0,0.02376912],[42099.0,1.17741493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678192974,[[42095.0,1.5955072],[42093.0,0.7062828],[42092.0,1.00953616],[42090.0,0.09995837],[42089.0,0.16038362]],[[42096.0,0.14691917],[42099.0,0.29584483],[42100.0,0.49307472],[42101.0,0.09402],[42102.0,0.69030461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678229124,[[42084.0,0.5045961],[42083.0,1.50686461],[42082.0,0.16038362],[42081.0,1.00953616],[42079.0,0.02377066]],[[42087.0,0.092],[42089.0,0.16038362],[42091.0,0.49215536],[42092.0,0.18954],[42093.0,0.68901751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678268882,[[42097.0,0.101],[42096.0,0.70638755],[42095.0,1.81702237],[42094.0,0.175839],[42092.0,0.12372178]],[[42098.0,0.20383624],[42099.0,0.16038362],[42103.0,0.68909044],[42105.0,1.08441491],[42108.0,1.26700343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678291333,[[42097.0,0.102],[42096.0,0.30268606],[42095.0,0.66491784],[42094.0,0.70638755],[42092.0,1.03288848]],[[42098.0,0.29523686],[42100.0,0.49204994],[42101.0,0.68886992],[42103.0,0.98409989],[42106.0,1.2807994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678365008,[[42095.0,1.6372638],[42094.0,0.70678551],[42092.0,1.00912507],[42088.0,0.09995837],[42036.0,1.99557128]],[[42096.0,0.22484675],[42097.0,0.68820751],[42102.0,1.08146894],[42105.0,0.1],[42106.0,1.18075373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678387152,[[42107.0,0.18874],[42106.0,0.48690309],[42105.0,0.175839],[42104.0,0.16038362],[42101.0,1.10939495]],[[42108.0,0.16847079],[42115.0,0.16038362],[42117.0,1.18075373],[42122.0,1.76029459],[42123.0,1.30859897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678447736,[[42118.0,0.43022262],[42116.0,0.30209336],[42115.0,0.02375069],[42114.0,0.50447824],[42113.0,0.70626954]],[[42119.0,0.74277992],[42120.0,0.6931669],[42121.0,0.49522121],[42122.0,0.99023842],[42123.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678457147,[[42118.0,0.35977153],[42115.0,0.30209336],[42114.0,0.50447824],[42113.0,0.70626954],[42112.0,0.16038362]],[[42119.0,0.17806609],[42121.0,0.49522121],[42123.0,0.0757135],[42124.0,1.24893589],[42127.0,1.27869673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678513528,[[42126.0,0.3026923],[42125.0,0.50448716],[42123.0,1.44260647],[42121.0,1.00997432],[42120.0,0.47071169]],[[42127.0,0.19020028],[42129.0,0.097943],[42131.0,0.1],[42132.0,1.22856743],[42136.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678551476,[[42118.0,0.18477525],[42115.0,0.3026923],[42114.0,0.50448716],[42112.0,0.86666565],[42110.0,1.10396858]],[[42119.0,1.43520028],[42121.0,0.1],[42124.0,1.35757484],[42130.0,1.46898259],[42136.0,0.55439172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678573116,[[42106.0,0.001],[42104.0,0.30251904],[42102.0,0.52813695],[42101.0,0.70613103],[42099.0,1.00875861]],[[42107.0,0.35091334],[42108.0,0.08326],[42109.0,0.3998002],[42110.0,0.49971709],[42111.0,0.85998754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678611879,[[42090.0,0.085],[42088.0,0.00403998],[42084.0,0.32628688],[42082.0,0.66476292],[42081.0,0.70613103]],[[42091.0,0.35557047],[42093.0,1.54446084],[42095.0,0.5851914],[42096.0,0.79470199],[42101.0,1.0971875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678708517,[[42069.0,0.80479172],[42068.0,1.00940207],[42066.0,0.07253],[42065.0,1.11034228],[42062.0,1.21128248]],[[42070.0,0.49226733],[42072.0,1.1558985],[42074.0,0.199621],[42075.0,1.09952117],[42076.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678722335,[[42072.0,0.10430124],[42071.0,0.00673547],[42070.0,1.2715237],[42068.0,0.0237762],[42067.0,1.21128248]],[[42073.0,0.14655026],[42074.0,0.50052782],[42075.0,0.70072672],[42076.0,0.1],[42077.0,1.17695594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678770308,[[42090.0,0.22455317],[42089.0,0.30266315],[42088.0,0.5138658],[42087.0,0.70621401],[42085.0,1.16896175]],[[42091.0,0.5842293],[42093.0,0.09057278],[42094.0,0.16038362],[42095.0,0.70338021],[42097.0,1.00482887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678813961,[[42116.0,0.0001],[42112.0,0.16038362],[42109.0,0.02375297],[42103.0,0.46229028],[42102.0,0.50317776]],[[42117.0,0.111933],[42121.0,0.43416562],[42124.0,1.245],[42125.0,0.18413659],[42133.0,0.09501186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678895871,[[42132.0,0.17826119],[42129.0,0.004038],[42126.0,0.30113284],[42125.0,0.50188807],[42124.0,0.72819312]],[[42133.0,0.16038362],[42135.0,0.175839],[42136.0,0.09307881],[42137.0,0.16038362],[42139.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678945874,[[42121.0,0.39013284],[42120.0,0.50188807],[42119.0,0.70848686],[42117.0,1.03015709],[42113.0,1.10699107]],[[42122.0,0.21096983],[42123.0,0.16038362],[42125.0,0.15903769],[42128.0,1.345],[42149.0,0.1026404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642678984713,[[42121.0,1.60706497],[42119.0,1.00640866],[42117.0,0.02374843],[42116.0,1.10699107],[42107.0,0.32076724]],[[42122.0,0.19312654],[42123.0,0.16038362],[42125.0,0.15903769],[42128.0,1.345],[42131.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679030372,[[42108.0,0.93207089],[42104.0,1.50261156],[42100.0,0.2],[42097.0,0.4173],[42096.0,0.80701202]],[[42110.0,0.68670387],[42115.0,1.08543803],[42119.0,1.53779546],[42120.0,0.175839],[42125.0,0.35799999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679085925,[[42126.0,1.38693472],[42125.0,0.70093209],[42123.0,1.00156818],[42120.0,1.1016753],[42117.0,1.2018276]],[[42127.0,0.72727487],[42132.0,0.18009359],[42134.0,0.097943],[42135.0,1.245],[42192.0,2.24285781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679145593,[[42096.0,0.70382904],[42095.0,0.80780573],[42094.0,1.00553473],[42091.0,1.1060882],[42088.0,1.20664168]],[[42097.0,0.19526909],[42098.0,0.33218359],[42100.0,0.23055362],[42102.0,0.1],[42103.0,0.02376373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679189649,[[42096.0,0.99479405],[42095.0,0.01565082],[42094.0,1.10996574],[42090.0,1.21040117],[42088.0,0.02376327]],[[42097.0,0.71776902],[42098.0,0.25634459],[42100.0,1.40538362],[42103.0,0.02376327],[42104.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679234918,[[42096.0,0.93055244],[42095.0,1.14446133],[42093.0,0.00942369],[42092.0,1.21040117],[42086.0,2.24356094]],[[42097.0,0.15599206],[42098.0,0.66109654],[42107.0,0.60938127],[42108.0,1.2112584],[42112.0,0.02375839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679292583,[[42096.0,1.3759172],[42095.0,0.70677912],[42093.0,1.00961631],[42089.0,1.13372493],[42048.0,3.75156512]],[[42097.0,0.50716815],[42098.0,0.16827759],[42099.0,0.09057631],[42102.0,1.20803357],[42106.0,0.19800762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679326923,[[42094.0,0.018848],[42092.0,1.10996251],[42089.0,0.03318611],[42088.0,1.21040117],[42082.0,1.30116266]],[[42095.0,0.50234026],[42096.0,0.09057631],[42097.0,0.11989715],[42098.0,0.15634459],[42099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679348748,[[42096.0,1.89281207],[42094.0,0.01855857],[42093.0,1.13372255],[42090.0,1.21982486],[42086.0,1.10615791]],[[42097.0,0.11989715],[42098.0,0.15634459],[42099.0,0.16038362],[42101.0,0.09057631],[42111.0,0.22302197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679399016,[[42099.0,0.81158338],[42097.0,1.00949411],[42096.0,0.17394162],[42095.0,0.03453125],[42094.0,1.90564259]],[[42100.0,0.07573828],[42103.0,1.09536986],[42106.0,0.097943],[42109.0,1.2058447],[42111.0,0.22929856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679417551,[[42104.0,0.105],[42103.0,0.51799096],[42102.0,0.70615323],[42101.0,0.16029628],[42100.0,1.03282302]],[[42105.0,0.09045346],[42108.0,0.70296731],[42109.0,0.26038362],[42110.0,0.097943],[42113.0,1.10466291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679478422,[[42121.0,0.31732885],[42120.0,0.22416362],[42118.0,0.02374593],[42115.0,0.16026782],[42111.0,1.32793]],[[42122.0,0.07968626],[42124.0,0.7058574],[42126.0,1.00836771],[42129.0,1.0878],[42130.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679509969,[[42121.0,0.11661413],[42120.0,0.46173625],[42119.0,0.50249876],[42118.0,0.70348365],[42116.0,1.00499752]],[[42122.0,0.09141601],[42124.0,1.20997334],[42126.0,0.097943],[42127.0,1.21088001],[42131.0,0.02374804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679530991,[[42127.0,0.11549],[42125.0,0.69929527],[42124.0,0.02635055],[42123.0,0.99903787],[42122.0,0.25634442]],[[42131.0,0.70594185],[42133.0,0.16038362],[42135.0,0.097943],[42138.0,0.9319],[42141.0,0.19068504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679564434,[[42135.0,0.01320202],[42133.0,0.2982757],[42131.0,0.68124855],[42130.0,0.77683663],[42128.0,0.99425232]],[[42136.0,0.19168302],[42139.0,0.26038362],[42140.0,1.1094703],[42141.0,0.097943],[42143.0,1.21012467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679638310,[[42113.0,0.50026141],[42112.0,0.012867],[42111.0,0.69597663],[42110.0,0.99425232],[42107.0,0.08836]],[[42114.0,0.15045781],[42119.0,0.16038362],[42120.0,0.4025038],[42121.0,0.52793563],[42122.0,0.70584221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679682679,[[42095.0,0.30191207],[42094.0,0.00377],[42093.0,0.6635704],[42092.0,0.70373001],[42090.0,1.03088133]],[[42097.0,0.0466454],[42098.0,0.187772],[42099.0,0.16038362],[42101.0,1.54755232],[42102.0,0.58165425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679703310,[[42094.0,0.92555118],[42092.0,0.05470135],[42091.0,1.19310279],[42090.0,0.02376192],[42089.0,0.16038362]],[[42095.0,0.142952],[42099.0,0.16038362],[42101.0,1.245],[42107.0,0.16038362],[42117.0,1.31226716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679738174,[[42103.0,0.866835],[42101.0,1.00921626],[42098.0,1.85427076],[42097.0,0.18872491],[42096.0,0.019601]],[[42104.0,0.30184124],[42105.0,0.04260545],[42106.0,0.50303338],[42107.0,0.70429623],[42109.0,2.41152109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679801041,[[42149.0,0.001],[42143.0,0.00672666],[42136.0,0.16038362],[42132.0,1.30819201],[42130.0,0.6991812]],[[42150.0,1.60040647],[42152.0,0.097943],[42154.0,0.16038362],[42158.0,0.098],[42196.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679840402,[[42148.0,0.12388423],[42147.0,0.5002728],[42146.0,0.70038193],[42144.0,1.00189114],[42143.0,0.00269113]],[[42149.0,0.30242735],[42150.0,0.92017726],[42151.0,0.86604743],[42153.0,1.00809115],[42154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679861242,[[42158.0,0.00350485],[42157.0,0.019467],[42156.0,0.00941724],[42154.0,0.5564501],[42152.0,0.59939413]],[[42160.0,0.70534727],[42161.0,0.07565159],[42163.0,1.40538362],[42164.0,0.175839],[42165.0,1.10840141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679895068,[[42167.0,0.18471067],[42163.0,0.00941724],[42157.0,0.29921923],[42156.0,0.49939413],[42151.0,0.09965233]],[[42168.0,1.76784262],[42169.0,1.12015416],[42170.0,0.18852576],[42171.0,0.27148905],[42172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642679974168,[[42164.0,0.12371821],[42163.0,0.002668],[42162.0,0.019467],[42159.0,1.09842786],[42158.0,0.08596]],[[42167.0,0.70558975],[42169.0,1.00798536],[42174.0,0.16038362],[42176.0,1.20976924],[42181.0,1.46077325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680002496,[[42138.0,0.002668],[42137.0,0.019467],[42133.0,1.10127986],[42132.0,0.18411984],[42130.0,1.31701701]],[[42140.0,0.33558882],[42143.0,0.08654],[42144.0,0.16038362],[42148.0,0.02373622],[52862.0,0.00908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680030836,[[42055.0,0.001347],[42054.0,0.09],[42053.0,0.16038362],[42050.0,0.02378322],[42042.0,0.09513288]],[[42065.0,0.011933],[42066.0,0.02378322],[42068.0,0.09999999],[42070.0,1.31535],[42073.0,0.15903604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680064185,[[42024.0,0.005363],[42023.0,0.43271264],[42022.0,0.16038362],[42021.0,0.50453773],[42020.0,0.70635283]],[[42026.0,0.102],[42028.0,0.19964327],[42030.0,0.16038362],[42033.0,0.09999999],[42042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680124056,[[42037.0,0.16038362],[42031.0,0.16038362],[42028.0,0.16038362],[42027.0,0.02379473],[42017.0,3.90877587]],[[42041.0,0.261916],[42042.0,0.09991229],[42043.0,0.02379473],[42045.0,0.1],[42051.0,0.49007835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680159307,[[42007.0,0.15768468],[42003.0,0.000222],[42002.0,0.16038362],[42000.0,0.1],[41988.0,1.8084724]],[[42008.0,0.12291415],[42009.0,0.187356],[42010.0,0.30941931],[42016.0,0.09525659],[42019.0,0.38955942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680181530,[[42025.0,0.22160562],[42021.0,0.30263008],[42020.0,0.50353017],[42011.0,0.34391568],[42009.0,0.09565]],[[42026.0,0.29820321],[42027.0,0.49686464],[42029.0,0.69809979],[42030.0,0.9963557],[42034.0,1.25185107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680221085,[[41958.0,0.078062],[41955.0,0.16038362],[41951.0,0.16038362],[41948.0,1.845]],[[41979.0,0.30492758],[41993.0,0.11471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680255324,[[41982.0,0.90166178],[41981.0,0.21868294],[41980.0,1.00705688],[41977.0,1.23130091],[41976.0,0.47646113]],[[41983.0,0.79494118],[41989.0,0.16038362],[41993.0,0.45407396],[41994.0,0.48983781],[41995.0,0.68577294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680315698,[[41998.0,0.048],[41994.0,0.16038362],[41991.0,0.02381544],[41988.0,0.16038362],[41986.0,0.70823904]],[[41999.0,0.07850977],[42000.0,1.19402],[42002.0,0.33622262],[42003.0,1.09146745],[42012.0,1.45825993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680353042,[[41986.0,0.35276724],[41985.0,0.30313667],[41984.0,0.56851778],[41983.0,1.10656612],[41959.0,1.48026064]],[[41997.0,0.21038362],[41999.0,0.12382],[42000.0,0.2951615],[42002.0,0.49193583],[42018.0,1.29787631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680376362,[[42004.0,0.16038362],[41999.0,0.16038362],[41998.0,0.02381145],[41997.0,0.09999999],[41996.0,0.50522778]],[[42009.0,0.49205773],[42010.0,0.08048],[42011.0,0.96471982],[42013.0,1.24244208],[42016.0,1.28918446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680418120,[[41978.0,0.19414781],[41977.0,0.30320319],[41976.0,0.50522778],[41975.0,0.80731889],[41973.0,1.19466495]],[[41987.0,0.052],[41988.0,0.02382576],[41990.0,0.29379222],[41991.0,0.99211394],[41992.0,0.68620333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680495690,[[41961.0,0.21838362],[41959.0,0.70873159],[41957.0,1.01241701],[41954.0,1.27179465],[41953.0,0.16038362]],[[41962.0,0.01463449],[41964.0,0.5995456],[41965.0,0.58642055],[41966.0,0.68098877],[41975.0,1.2759996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680523037,[[41966.0,0.22838362],[41965.0,0.50632503],[41964.0,0.70885504],[41962.0,1.01265005],[41961.0,0.73430774]],[[41967.0,0.29291354],[41969.0,0.52619641],[41970.0,0.68076877],[41972.0,1.07046981],[41975.0,1.06997453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680550869,[[41962.0,0.22957133],[41961.0,0.25338362],[41960.0,0.70883304],[41959.0,1.01273731],[41957.0,0.02383515]],[[41964.0,0.29507784],[41967.0,0.68270456],[41969.0,0.97252681],[41972.0,1.26791753],[41999.0,0.8463322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680584300,[[41969.0,0.08128],[41964.0,1.13533009],[41962.0,0.112],[41961.0,1.76670329],[41944.0,0.50866726]],[[41970.0,0.32076724],[41971.0,0.49025396],[41972.0,0.00259364],[41974.0,0.97252681],[41977.0,1.06997453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680651499,[[41971.0,0.40183995],[41970.0,0.50582296],[41968.0,0.70815215],[41967.0,0.009454],[41966.0,1.01164592]],[[41972.0,0.29297848],[41974.0,0.48829746],[41975.0,0.95445545],[41976.0,0.09603],[41977.0,0.97659492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680685532,[[41974.0,0.02517645],[41973.0,1.85426908],[41972.0,0.38497283],[41970.0,1.11281051],[41967.0,1.21397511]],[[41976.0,0.16038362],[41981.0,1.07054969],[41984.0,0.1],[41998.0,0.0953018],[41999.0,0.47103429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680708966,[[41982.0,0.099351],[41981.0,0.009454],[41980.0,0.30355555],[41978.0,0.50592446],[41977.0,0.70829425]],[[41983.0,0.30742315],[41984.0,0.68097944],[41986.0,0.97282777],[41987.0,0.1],[41989.0,1.06675476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680742008,[[41998.0,0.02381076],[41996.0,0.57147668],[41991.0,0.67181093],[41990.0,0.86864492],[41988.0,2.94316472]],[[42004.0,1.06675476],[42011.0,0.68682468],[42027.0,1.54989574],[42032.0,3.02818546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680806289,[[42019.0,0.010793],[42018.0,0.0012263],[42017.0,0.50508784],[42016.0,0.70712298],[42014.0,1.01017569]],[[42021.0,0.1576855],[42025.0,0.09877369],[42033.0,0.29903158],[42049.0,0.98061457],[42072.0,0.55286917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680842032,[[42035.0,0.00109186],[42034.0,0.010699],[42031.0,0.25759362],[42030.0,0.1],[42026.0,0.7078999]],[[42039.0,0.97966859],[42041.0,0.097943],[42042.0,1.07659224],[42045.0,0.02379397],[42046.0,2.66315832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680875073,[[42031.0,0.47370269],[42030.0,0.50498179],[42028.0,0.70697451],[42027.0,1.00996359],[42026.0,0.16131956]],[[42034.0,0.98799577],[42035.0,0.109],[42036.0,0.175839],[42037.0,1.23405266],[42040.0,1.17268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680895907,[[42024.0,0.01058017],[42023.0,0.50589439],[42022.0,0.70697451],[42020.0,1.03376306],[42017.0,1.11095995]],[[42027.0,0.68662335],[42028.0,0.106],[42029.0,1.14127412],[42030.0,0.09908739],[42031.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642680973298,[[42015.0,0.7356855],[42014.0,0.70750167],[42013.0,1.02075125],[42011.0,0.013277],[41949.0,2.25025535]],[[42016.0,0.211314],[42018.0,0.33622262],[42020.0,0.25554362],[42021.0,0.07586823],[42022.0,1.33421233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681006854,[[42013.0,0.02392435],[42012.0,1.02176629],[42011.0,0.8094078],[42009.0,1.23476522],[42008.0,0.90326568]],[[42014.0,0.09420792],[42015.0,0.32076724],[42019.0,0.50099607],[42020.0,0.70124692],[42022.0,1.00199214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681031775,[[42021.0,0.31742812],[42020.0,0.51729641],[42018.0,0.71815613],[42016.0,1.01072682],[42009.0,0.1]],[[42022.0,0.35759593],[42025.0,0.50433968],[42026.0,0.70607556],[42028.0,2.58496298],[42031.0,1.35838713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681103050,[[42021.0,0.3019936],[42020.0,0.51677741],[42019.0,0.70694624],[42017.0,1.01081124],[42014.0,1.18500853]],[[42022.0,0.50535865],[42024.0,0.70750211],[42026.0,0.16038362],[42027.0,0.27583899],[42028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681108355,[[42016.0,0.3679936],[42014.0,0.50491041],[42013.0,0.70694624],[42011.0,1.01081124],[42008.0,1.11177853]],[[42017.0,0.104],[42018.0,0.89533893],[42021.0,0.00021],[42022.0,1.69332661],[42023.0,1.11189089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681175152,[[41976.0,0.30309005],[41975.0,0.16038362],[41974.0,0.50518092],[41973.0,0.70685465],[41971.0,1.17119486]],[[41982.0,0.02383099],[41985.0,0.15228611],[41988.0,1.43619538],[41989.0,0.37676003],[41990.0,0.25165885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681211702,[[41973.0,1.25100541],[41971.0,1.01198722],[41969.0,0.06418],[41968.0,1.11318595],[41965.0,1.21438467]],[[41976.0,0.43189931],[41977.0,0.60298755],[41979.0,0.16038362],[41982.0,1.33842827],[41984.0,1.20643234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681233923,[[41978.0,0.30976035],[41976.0,0.50565407],[41975.0,0.71466472],[41973.0,1.17169176],[41971.0,0.02382749]],[[41979.0,0.187019],[41980.0,0.50197158],[41981.0,0.16038362],[41982.0,0.70276021],[41983.0,1.00394315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681302791,[[42020.0,0.04009142],[42012.0,0.00619685],[42010.0,0.02380527],[42004.0,0.26038362],[42002.0,1.55782109]],[[42021.0,1.38052788],[42022.0,0.16156862],[42024.0,1.10883497],[42025.0,0.27340566],[42026.0,1.42918889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681341240,[[42009.0,0.10315178],[42006.0,0.29974361],[42005.0,0.4996697],[42004.0,0.85992121],[42002.0,0.99933941]],[[42010.0,1.1060696],[42011.0,0.001283],[42013.0,1.11253956],[42015.0,0.39746415],[42016.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681357265,[[42009.0,0.00983228],[42004.0,0.16038362],[42003.0,0.1],[42002.0,0.52347949],[42001.0,0.7022363]],[[42010.0,0.105646],[42012.0,0.35212976],[42013.0,1.2846912],[42015.0,0.30287415],[42016.0,0.07589128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681395709,[[41997.0,0.4996697],[41996.0,0.69953759],[41994.0,0.99933941],[41993.0,0.00619685],[41992.0,0.16038362]],[[41999.0,0.001283],[42000.0,0.09416614],[42004.0,0.21090744],[42005.0,0.33339576],[42006.0,1.342943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681427453,[[41990.0,0.11],[41986.0,0.30101123],[41985.0,0.50225058],[41984.0,0.69953759],[41983.0,0.16038362]],[[41991.0,0.15903427],[41995.0,0.5052835],[41996.0,0.83123072],[41998.0,2.25556699],[41999.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681488341,[[41992.0,0.90157344],[41991.0,0.70327052],[41989.0,1.18056539],[41987.0,0.1],[41986.0,1.09927335]],[[41993.0,1.26660234],[41996.0,1.11276154],[41997.0,0.22556117],[41998.0,0.097943],[41999.0,1.21392168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681523604,[[41975.0,0.001],[41967.0,0.30255935],[41966.0,0.16038362],[41965.0,0.60426559],[41964.0,1.12057052]],[[41976.0,0.22477624],[41977.0,0.09999999],[41979.0,0.16038362],[41980.0,0.66565349],[41981.0,0.96970112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681546626,[[41959.0,0.50426559],[41957.0,0.70327052],[41955.0,1.00472639],[41953.0,0.81013063],[41952.0,1.19927335]],[[41962.0,0.097943],[41963.0,0.08179],[41966.0,0.26038361],[41983.0,0.08319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681579572,[[42004.0,0.19276934],[42003.0,0.16038362],[42001.0,0.02381028],[41997.0,0.27054124],[41995.0,0.16038362]],[[42009.0,0.0261034],[42011.0,0.16038362],[42017.0,0.1841939],[42022.0,0.16038362],[42024.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681632347,[[42021.0,0.103933],[42020.0,0.16308086],[42018.0,0.1],[42017.0,0.02507097],[42012.0,0.50139556]],[[42024.0,1.11144987],[42026.0,0.16038362],[42027.0,1.21076749],[42029.0,0.097943],[42031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681681912,[[42003.0,0.26497653],[42002.0,0.4790544],[42001.0,0.50527153],[41999.0,0.70738014],[41997.0,1.11054305]],[[42005.0,0.50389598],[42006.0,0.00015],[42007.0,0.70540596],[42009.0,1.0077228],[42010.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681721678,[[42005.0,0.16038362],[42004.0,0.00269841],[42002.0,0.18419357],[42000.0,0.72044142],[41998.0,0.60524397]],[[42014.0,0.0743407],[42015.0,1.00821363],[42016.0,0.097943],[42018.0,1.12851345],[42019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681787673,[[42008.0,0.182543],[42007.0,0.30331579],[42005.0,0.175839],[42004.0,0.70778498],[42003.0,0.06508856]],[[42009.0,0.17484593],[42010.0,1.16644437],[42011.0,0.09061443],[42013.0,1.10666683],[42015.0,0.11383302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681823231,[[42003.0,0.011933],[42002.0,0.93967764],[42001.0,0.81640768],[41999.0,1.01108491],[41996.0,1.45496102]],[[42004.0,1.00546289],[42006.0,0.50240713],[42007.0,0.70336998],[42009.0,1.14782692],[42012.0,1.10547908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681857668,[[41988.0,0.31518056],[41987.0,1.49110041],[41985.0,0.92221527],[41984.0,1.17146853],[41981.0,0.4173]],[[41989.0,0.14557701],[41996.0,0.92306793],[41997.0,0.70322097],[41998.0,0.02382121],[41999.0,1.00460139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681882110,[[41985.0,1.82083496],[41984.0,0.109876],[41982.0,1.51035036],[41979.0,1.2633084],[41973.0,1.57196406]],[[41987.0,0.64799566],[41988.0,0.16038362],[41990.0,0.1],[41991.0,1.02825631],[41998.0,1.35887988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681936076,[[41969.0,0.16038362],[41968.0,0.30364793],[41967.0,0.50607211],[41966.0,0.70824777],[41965.0,2.24066104]],[[41971.0,0.1024038],[41972.0,0.024],[41976.0,0.79944733],[41977.0,0.69951641],[41978.0,0.02383226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642681955505,[[41964.0,0.16038362],[41963.0,0.49108409],[41962.0,0.097943],[41961.0,0.50607211],[41960.0,0.86863139]],[[41965.0,0.02312995],[41972.0,0.08544],[41974.0,0.18421812],[41975.0,0.79983952],[41981.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682015896,[[41957.0,1.31650268],[41955.0,0.70860643],[41954.0,1.18809011],[41951.0,0.16038362],[41950.0,1.2101059]],[[41959.0,0.15251272],[41960.0,0.01772843],[41961.0,0.12384212],[41964.0,0.16038362],[41969.0,2.52857329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682054352,[[41963.0,1.08512068],[41962.0,0.08916],[41961.0,1.20118754],[41958.0,1.21326861],[41957.0,0.25832662]],[[41964.0,0.22130751],[41970.0,0.02383671],[41971.0,0.16038362],[41973.0,0.16038362],[41979.0,0.20929695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682076386,[[41964.0,0.37052374],[41963.0,0.50610034],[41962.0,0.70857096],[41960.0,1.01240189],[41951.0,0.16038362]],[[41966.0,0.26338362],[41969.0,1.13176411],[41971.0,0.26038362],[41972.0,1.2098396],[41987.0,0.17723887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682152178,[[41989.0,0.069],[41981.0,0.02382152],[41979.0,0.10323225],[41973.0,0.25566971],[41954.0,2.21077395]],[[41990.0,9.1e-05],[41991.0,1.01075123],[41993.0,0.1],[41994.0,1.2722056],[41997.0,1.23229001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682187229,[[41989.0,0.33622262],[41985.0,0.40501952],[41984.0,0.60596143],[41982.0,0.70702568],[41981.0,1.13368767]],[[41990.0,1.0089272],[41992.0,0.04],[41994.0,0.16038362],[41997.0,1.33229029],[42003.0,1.29787631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682232591,[[41973.0,0.00230429],[41971.0,0.30352952],[41970.0,0.50596144],[41969.0,0.70702568],[41964.0,0.4173]],[[41976.0,0.15363269],[41978.0,0.02383208],[41981.0,0.0976957],[41982.0,1.20846849],[41983.0,0.31310066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682245006,[[41981.0,0.00217675],[41980.0,0.51790003],[41979.0,0.88286468],[41978.0,0.42337354],[41977.0,1.01192287]],[[41982.0,0.088],[41984.0,0.16038362],[41985.0,1.00626607],[41988.0,1.10689267],[41991.0,2.31387685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682306384,[[41994.0,0.12141],[41993.0,0.49660624],[41992.0,0.09999999],[41991.0,0.10593775],[41989.0,0.097943]],[[41995.0,0.06808],[41996.0,0.70764587],[41998.0,1.01092267],[41999.0,0.02382029],[42007.0,0.09528114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682346244,[[41969.0,0.16038362],[41967.0,0.40310735],[41965.0,1.44569735],[41964.0,0.73100831],[41959.0,1.52798224]],[[41978.0,0.17142362],[41979.0,0.20804],[41980.0,0.72917427],[41982.0,2.25689301],[41985.0,1.11002157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682387202,[[41976.0,0.09999999],[41975.0,0.50535393],[41974.0,0.7194285],[41973.0,0.175839],[41972.0,1.10865085]],[[41977.0,0.004289],[41980.0,0.16038362],[41981.0,0.02383053],[41983.0,0.0656],[41984.0,1.20769064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682411526,[[41976.0,0.27382449],[41975.0,0.187772],[41974.0,0.30355478],[41973.0,0.50592463],[41971.0,0.70832364]],[[41977.0,0.19],[41978.0,1.01148445],[41980.0,0.18421504],[41981.0,1.27301652],[42005.0,0.17722441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682449984,[[41963.0,0.09982449],[41961.0,0.175839],[41960.0,0.097943],[41959.0,0.30342114],[41957.0,0.76630825]],[[41965.0,0.28522355],[41966.0,0.70757241],[41968.0,1.01054211],[41970.0,0.16038362],[41971.0,1.27103529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682534994,[[41958.0,0.18595431],[41952.0,0.30380593],[41951.0,0.16038362],[41950.0,0.52976416],[41887.0,0.15]],[[41959.0,1.35650678],[41962.0,1.20808868],[41964.0,0.09186],[41965.0,0.02383953],[41993.0,0.53046314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682557232,[[41973.0,0.072],[41969.0,0.16038362],[41964.0,0.1],[41963.0,0.02383217],[41961.0,0.62444635]],[[41975.0,1.26216581],[41978.0,0.12177517],[41979.0,1.3684723],[41982.0,1.249],[41985.0,1.42813603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682595090,[[41972.0,0.079933],[41971.0,0.23362304],[41969.0,0.16038362],[41968.0,0.00123199],[41965.0,0.38346911]],[[41974.0,0.10483484],[41975.0,0.16038362],[41976.0,1.20339058],[41980.0,0.097943],[41982.0,1.40952149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682663863,[[41974.0,1.66562069],[41972.0,1.01154433],[41969.0,1.11260607],[41968.0,0.16161561],[41966.0,0.02383055]],[[41975.0,1.16645225],[41981.0,0.18421417],[41985.0,1.07750365],[41990.0,0.09532218],[41998.0,2.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682702904,[[41991.0,0.104],[41988.0,0.147211],[41987.0,0.40593337],[41986.0,0.50577518],[41985.0,0.70808525]],[[41992.0,0.15903361],[41995.0,0.175839],[41996.0,0.26038362],[41999.0,0.95962075],[42012.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682744264,[[41984.0,1.50219424],[41983.0,0.70792235],[41982.0,0.149911],[41981.0,1.01155036],[41980.0,0.34792638]],[[41985.0,0.22527799],[41987.0,0.1],[41988.0,0.175839],[41990.0,0.02382546],[41991.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682768392,[[41984.0,1.59689536],[41982.0,1.01155036],[41979.0,1.11294114],[41976.0,1.21296803],[41973.0,0.07914]],[[41985.0,0.20772667],[41986.0,0.011933],[41987.0,0.1],[41988.0,0.175839],[41990.0,0.02382546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682818683,[[41984.0,0.30370125],[41983.0,0.50615444],[41981.0,1.51872307],[41980.0,0.149911],[41979.0,1.01155036]],[[41985.0,0.19130536],[41987.0,0.02382712],[41988.0,0.175839],[41989.0,0.097943],[41996.0,1.5825085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682896990,[[41956.0,0.70867156],[41954.0,1.01152817],[41952.0,0.81056969],[41951.0,1.27306461],[41949.0,0.29572212]],[[41958.0,0.17229086],[41959.0,0.12384306],[41960.0,0.175839],[41962.0,0.097943],[41964.0,0.39431661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682922117,[[41946.0,1.47704758],[41945.0,0.005403],[41944.0,0.70854186],[41942.0,1.01152817],[41939.0,1.11268099]],[[41947.0,0.092],[41948.0,0.23490622],[41954.0,0.26038362],[41963.0,1.249],[41971.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682962175,[[41945.0,0.01021303],[41944.0,1.51968594],[41943.0,0.16038362],[41942.0,1.01266987],[41939.0,1.11268099]],[[41949.0,0.44157966],[41950.0,0.16267287],[41951.0,0.02384768],[41953.0,0.097943],[41955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642682988519,[[41943.0,0.9105283],[41941.0,0.08747827],[41937.0,1.3378956],[41936.0,0.6],[41935.0,1.01332663]],[[41944.0,0.22403243],[41949.0,0.16038362],[41950.0,0.1],[41953.0,0.0238469],[41959.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683070701,[[41959.0,0.37688382],[41957.0,0.50647304],[41956.0,0.72096026],[41954.0,1.01294608],[41952.0,0.01486281]],[[41960.0,0.36601237],[41961.0,0.26826371],[41962.0,0.175839],[41968.0,0.097943],[41974.0,1.55742535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683116955,[[41956.0,0.82389285],[41955.0,1.12487908],[41952.0,1.20588529],[41951.0,0.01621401],[41949.0,1.21543939]],[[41957.0,0.15803078],[41960.0,0.1761197],[41961.0,0.15633071],[41963.0,0.1],[41976.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683143805,[[41958.0,0.61441497],[41957.0,0.72234823],[41955.0,1.01294608],[41952.0,1.17873272],[41950.0,0.8106259]],[[41959.0,0.16797743],[41960.0,0.14687274],[41961.0,0.15633071],[41965.0,0.02384009],[41966.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683193077,[[41957.0,0.30391634],[41955.0,0.50651223],[41954.0,0.70909923],[41952.0,1.01294608],[41951.0,0.81065625]],[[41958.0,0.17157341],[41959.0,0.175839],[41960.0,0.23606452],[41961.0,0.15633071],[41962.0,0.0238418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683259734,[[42007.0,0.013249],[42006.0,0.1],[42004.0,0.08689893],[42002.0,0.02380883],[42001.0,0.16038362]],[[42015.0,0.16038362],[42019.0,0.16038362],[42020.0,0.02380883],[42023.0,1.249],[42037.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683300388,[[42025.0,0.011933],[42024.0,0.00134937],[42019.0,0.16038362],[42015.0,0.16038362],[42013.0,0.12654424]],[[42026.0,0.108],[42027.0,0.16038362],[42029.0,0.02380424],[42030.0,0.097943],[42045.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683338735,[[42048.0,0.014598],[42046.0,0.0396972],[42042.0,0.16038362],[42040.0,0.0676694],[42037.0,0.52237792]],[[42051.0,0.27038362],[42053.0,0.175839],[42055.0,0.18417316],[42060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683369076,[[42067.0,0.1],[42066.0,0.55328724],[42063.0,0.097943],[42058.0,0.1],[42055.0,0.16038362]],[[42070.0,0.02378268],[42078.0,1.34413071],[42087.0,0.934],[42089.0,0.2382],[42098.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683464288,[[42060.0,0.1],[42059.0,0.16038362],[42057.0,0.39351361],[42056.0,0.49261769],[42055.0,0.71344682]],[[42068.0,1.41944834],[42069.0,0.16038362],[42071.0,0.02378205],[42072.0,0.097943],[42073.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683509948,[[42080.0,0.094],[42072.0,0.26103362],[42067.0,0.69019765],[42062.0,2.27248254],[42050.0,1.21291735]],[[42081.0,0.175839],[42082.0,1.341],[42083.0,0.16038362],[42085.0,0.18415795],[42088.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683550992,[[42061.0,1.08544179],[42059.0,0.32525873],[42058.0,1.34449012],[42052.0,1.46637043],[42050.0,1.01061468]],[[42068.0,0.15634125],[42069.0,0.1],[42076.0,0.16038362],[42077.0,1.249],[42096.0,1.10589762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683578236,[[42046.0,0.04831248],[42044.0,0.69338425],[42042.0,0.99070623],[42040.0,0.02379014],[42039.0,1.186371]],[[42048.0,1.49992493],[42049.0,0.175839],[42050.0,0.07679],[42051.0,0.15903582],[42054.0,0.197943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683648244,[[42024.0,0.69991911],[42023.0,0.011933],[42022.0,0.99917653],[42020.0,0.097],[42019.0,1.089371]],[[42025.0,0.23629179],[42027.0,0.175839],[42031.0,0.12380425],[42032.0,0.097943],[42033.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683688892,[[42029.0,1.99025149],[42028.0,0.006676],[42027.0,0.29202498],[42026.0,1.10294735],[42023.0,1.20146878]],[[42030.0,0.93970371],[42039.0,0.16038362],[42073.0,0.05651737],[42412.0,1.77334249],[42414.0,5.80293531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683728037,[[42072.0,0.010722],[42071.0,0.12424253],[42065.0,0.093],[42064.0,0.16038362],[42063.0,0.49151372]],[[42078.0,0.16038362],[42080.0,1.1098024],[42081.0,0.1],[42083.0,1.21069352],[42086.0,1.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683751871,[[42065.0,0.188],[42064.0,0.61913909],[42060.0,0.02377903],[42057.0,0.16038362],[42056.0,0.2067678]],[[42076.0,0.02377903],[42079.0,2.02036924],[42080.0,1.10927986],[42083.0,1.21035422],[42084.0,0.09511612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683790831,[[42087.0,0.09977358],[42086.0,0.003619],[42083.0,0.281053],[42079.0,0.3621894],[42078.0,0.16038362]],[[42089.0,1.37234682],[42090.0,0.16038362],[42091.0,0.0237705],[42092.0,0.175839],[42098.0,0.00022642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683863626,[[42064.0,0.29489837],[42062.0,0.49685267],[42061.0,0.68971777],[42060.0,0.097943],[42057.0,0.1]],[[42067.0,0.179489],[42068.0,0.02378383],[42069.0,0.00013689],[42071.0,0.097943],[42073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683901385,[[42076.0,0.09986311],[42075.0,0.011933],[42071.0,0.30274048],[42070.0,0.48955246],[42069.0,0.1]],[[42078.0,1.00972346],[42079.0,0.18416104],[42080.0,0.17597589],[42082.0,1.11055501],[42084.0,1.50732662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642683936856,[[42073.0,0.21186311],[42072.0,0.011933],[42070.0,0.3113883],[42068.0,0.8103197],[42066.0,0.097943]],[[42076.0,1.28668816],[42079.0,2.61889359],[42085.0,0.14916109],[42086.0,1.47291603],[42092.0,1.49752464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684005050,[[42097.0,0.1894184],[42092.0,0.16038362],[42090.0,0.1],[42087.0,0.31137219],[42084.0,0.18414949]],[[42098.0,1.249],[42099.0,0.175839],[42100.0,0.22158981],[42101.0,1.10909444],[42102.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684051209,[[42094.0,0.00098583],[42087.0,0.09902322],[42084.0,0.25832662],[42083.0,0.29430519],[42081.0,0.49075692]],[[42095.0,1.63686365],[42097.0,1.41047541],[42098.0,0.10495],[42100.0,0.09988094],[42114.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684094554,[[42079.0,0.34940684],[42074.0,0.097943],[42069.0,0.1],[42068.0,0.29430519],[42067.0,0.81152416]],[[42080.0,1.37377985],[42081.0,1.28629967],[42084.0,1.21313548],[42085.0,0.25162362],[42086.0,0.097315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684120400,[[42055.0,0.097943],[42054.0,0.16038362],[42052.0,0.1],[42050.0,1.71098881]],[[42060.0,1.55028332],[42061.0,0.16038362],[42064.0,0.097315],[42067.0,0.18439],[42068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684158942,[[42059.0,0.1],[42058.0,0.29849581],[42057.0,0.61881401],[42056.0,0.7578455],[42054.0,1.14189746]],[[42061.0,0.28017158],[42068.0,1.3723761],[42069.0,0.09515185],[42073.0,0.0220953],[42075.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684240869,[[42055.0,0.24938362],[42054.0,0.011933],[42052.0,0.097943],[42050.0,1.41023854],[42049.0,0.49749301]],[[42056.0,0.175839],[42057.0,0.08005],[42062.0,1.349],[42064.0,1.31202635],[42065.0,0.18728559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684284912,[[42035.0,0.65787663],[42034.0,0.68705969],[42032.0,0.98151384],[42031.0,0.16038362],[42026.0,1.17781661]],[[42037.0,0.27355238],[42040.0,0.1],[42041.0,0.15768703],[42044.0,1.249],[42045.0,0.27561948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684323156,[[42017.0,0.17366521],[42015.0,0.60302551],[42014.0,0.74936852],[42013.0,0.16038362],[41861.0,4.19183601]],[[42018.0,0.089],[42020.0,0.175839],[42022.0,0.08038],[42026.0,0.16038362],[42027.0,0.09865141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684350192,[[41994.0,0.56949503],[41986.0,0.13996049],[41983.0,1.21424155],[41978.0,1.4761264],[41974.0,1.27775297]],[[42006.0,0.11682158],[42007.0,0.175839],[42011.0,0.1977277],[42013.0,0.09865141],[42014.0,0.41605354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684439210,[[42019.0,0.01463098],[42017.0,0.16038362],[42015.0,0.043603],[42014.0,0.00539539],[42011.0,0.003325]],[[42021.0,1.53339413],[42023.0,0.39219644],[42026.0,0.15768614],[42030.0,1.01169359],[42031.0,1.77008342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684478154,[[42022.0,0.30329413],[42021.0,0.51742322],[42020.0,0.75128931],[42018.0,1.01098044],[42017.0,0.16038362]],[[42023.0,0.17816374],[42024.0,0.25094345],[42027.0,0.02380741],[42030.0,0.097943],[42031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684503178,[[42047.0,0.055536],[42046.0,0.16038362],[42045.0,0.003325],[42044.0,0.0237892],[42040.0,0.101244]],[[42055.0,0.16038362],[42059.0,0.18417282],[42064.0,1.40938362],[42068.0,0.09515682],[42074.0,0.96591656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684550339,[[42112.0,0.16938362],[42110.0,0.04341],[42108.0,0.16038362],[42104.0,0.07093],[42103.0,0.28666273]],[[42114.0,0.02375841],[42117.0,0.175839],[42119.0,0.197943],[42122.0,1.50441727],[42136.0,1.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684616835,[[42076.0,0.16038362],[42074.0,0.30004055],[42072.0,0.60497895],[42071.0,0.70747365],[42070.0,0.16038362]],[[42083.0,1.37577568],[42084.0,0.43487571],[42085.0,0.097943],[42086.0,0.16038362],[42088.0,1.21089812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684656770,[[42055.0,0.30004055],[42054.0,0.16038362],[42053.0,0.50497895],[42052.0,0.70747365],[42051.0,0.1]],[[42060.0,1.56443908],[42061.0,0.175839],[42063.0,0.12173048],[42065.0,0.1],[42083.0,0.29664684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684696023,[[42038.0,0.30289891],[42036.0,0.6652315],[42035.0,0.70673717],[42033.0,1.00955945],[42030.0,1.21176852]],[[42041.0,0.2717945],[42042.0,1.40819555],[42045.0,0.0237995],[42046.0,0.08953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684721173,[[42029.0,0.70724401],[42027.0,1.00955945],[42024.0,1.11176852],[42021.0,1.21996953],[42018.0,0.1]],[[42031.0,1.52049041],[42032.0,0.0238047],[42035.0,0.197943],[42036.0,0.09991],[42040.0,1.00237181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684764729,[[42030.0,0.8092137],[42029.0,1.00955945],[42027.0,0.006793],[42026.0,1.11176852],[42016.0,1.31409991]],[[42031.0,0.25194324],[42032.0,0.1996469],[42034.0,1.00277847],[42036.0,1.349],[42037.0,1.26286286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684838027,[[42032.0,0.30330716],[42030.0,1.31469184],[42029.0,0.86810032],[42027.0,1.01114012],[42025.0,0.16038362]],[[42038.0,0.02380149],[42039.0,1.249],[42041.0,1.30173713],[42042.0,0.34212362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684869462,[[42007.0,0.16038362],[42005.0,0.02381115],[42004.0,0.31010016],[42002.0,0.60551193],[42001.0,0.86810032]],[[42013.0,0.175839],[42014.0,0.16038362],[42018.0,1.349],[42019.0,0.25697765],[42020.0,0.10227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684909823,[[42005.0,0.071],[42003.0,0.31010016],[42001.0,0.50551193],[42000.0,0.96810032],[41998.0,1.01114012]],[[42009.0,0.4398731],[42010.0,0.99127139],[42013.0,1.12296014],[42014.0,0.25903421],[42016.0,1.346943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642684976819,[[42005.0,0.30349764],[42004.0,0.51770502],[42003.0,0.18419623],[42002.0,0.82274511],[42001.0,1.01127674]],[[42006.0,0.99168826],[42007.0,0.99545732],[42009.0,0.16038362],[42010.0,1.09469165],[42089.0,3.02924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685012577,[[42001.0,0.30352692],[41999.0,0.50574844],[41998.0,1.51800784],[41996.0,1.03556221],[41995.0,0.16717662]],[[42003.0,0.106],[42004.0,0.33622262],[42005.0,0.097943],[42006.0,0.99168826],[42013.0,0.16295544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685046006,[[42004.0,0.16038362],[42003.0,0.00674715],[42000.0,0.16038362],[41998.0,0.30341386],[41997.0,0.50568976]],[[42007.0,0.000215],[42009.0,0.33754144],[42010.0,1.201443],[42011.0,0.0238172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685072262,[[42005.0,0.141625],[42004.0,0.16029166],[42003.0,0.00674715],[42000.0,0.4706056],[41999.0,0.52952993]],[[42006.0,0.18374289],[42009.0,1.27895961],[42011.0,0.097943],[42012.0,0.16038362],[42067.0,0.61801639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685150759,[[41988.0,0.11386489],[41987.0,0.57866698],[41986.0,0.66636922],[41985.0,0.71517285],[41977.0,0.036]],[[41993.0,1.07982123],[41994.0,0.33622262],[41996.0,1.09760336],[41999.0,1.29420007],[42001.0,0.06446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685192311,[[41992.0,0.43040241],[41990.0,0.61198723],[41989.0,0.70838212],[41988.0,0.006793],[41987.0,1.17235808]],[[41993.0,1.102893],[41994.0,0.16038362],[41996.0,1.20278538],[42000.0,0.0753],[42021.0,1.51446047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685229860,[[41995.0,0.23238915],[41993.0,0.46410095],[41992.0,0.51304966],[41991.0,1.27281932],[41990.0,0.06745]],[[41998.0,1.02036174],[42001.0,0.175839],[42002.0,0.0981736],[42003.0,0.16038362],[42004.0,1.20503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685266509,[[42003.0,0.03574575],[42000.0,0.4290468],[41999.0,0.50625666],[41997.0,0.70830843],[41995.0,1.12782791]],[[42004.0,0.23338362],[42005.0,0.70708092],[42007.0,1.01011561],[42008.0,0.16038362],[42010.0,1.20907017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685287530,[[41995.0,2.1274039],[41994.0,0.011933],[41993.0,2.58423849],[41992.0,0.006793],[41990.0,1.37539961]],[[41996.0,0.16038362],[42002.0,0.70792095],[42004.0,0.16038362],[42008.0,0.16038362],[42017.0,1.33505287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685382362,[[42057.0,1.39152173],[42056.0,0.16038362],[42054.0,0.00269773],[42052.0,0.18416646],[42051.0,0.0352]],[[42064.0,0.175839],[42065.0,0.16038362],[42067.0,0.097943],[42068.0,0.02378284],[42070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685429997,[[42065.0,0.32076724],[42063.0,0.30239199],[42061.0,0.66432065],[42060.0,0.70560395],[42059.0,0.0358]],[[42082.0,0.16038362],[42087.0,0.16038362],[42089.0,0.06473],[42090.0,0.16038362],[42094.0,1.31314568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685498098,[[42072.0,0.011933],[42071.0,0.141216],[42070.0,0.30239199],[42069.0,0.50393703],[42068.0,0.70560395]],[[42074.0,0.22910909],[42079.0,0.18416005],[42080.0,0.097943],[42083.0,1.31314568],[42092.0,1.41415688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685509006,[[42083.0,0.011933],[42082.0,0.198216],[42081.0,0.001348],[42078.0,0.30317263],[42076.0,0.60182772]],[[42087.0,0.16038362],[42089.0,0.02377076],[42092.0,0.16038362],[42096.0,0.16038362],[42099.0,3.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685570003,[[42254.0,0.07229267],[42253.0,0.22792362],[42252.0,0.02366991],[42249.0,0.16038362],[42190.0,1.31492891]],[[42268.0,0.02366991],[42270.0,0.35998398],[42271.0,0.16038362],[42279.0,1.242],[42289.0,0.9625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685608057,[[42231.0,0.049],[42230.0,0.25273362],[42226.0,0.02368458],[42225.0,0.16038362],[42219.0,0.30317263]],[[42241.0,1.339943],[42242.0,0.3626845],[42243.0,0.20369686],[42248.0,0.16038362],[42249.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685643803,[[42268.0,0.34876724],[42267.0,0.31229938],[42264.0,0.16038362],[42262.0,0.00268553],[42259.0,0.33224737]],[[42282.0,0.23741131],[42283.0,0.12160484],[42289.0,0.9586],[42290.0,1.07881366],[57503.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685666015,[[42320.0,0.16038362],[42319.0,0.02363326],[42317.0,0.16038362],[42301.0,0.30317263],[42300.0,0.50528772]],[[42335.0,0.3246898],[42336.0,0.33622262],[42338.0,0.097943],[42339.0,1.242],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685738608,[[42425.0,1.33701623],[42416.0,0.16038362],[42412.0,0.16038362],[42408.0,0.34174346],[42405.0,0.2376]],[[42431.0,0.35711962],[42434.0,0.16038362],[42435.0,0.37044371],[42480.0,0.34740313],[42490.0,2.4703193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685754426,[[42434.0,0.27154803],[42432.0,0.001337],[42427.0,0.16038362],[42426.0,0.09425764],[42412.0,0.2832]],[[42435.0,0.29910789],[42443.0,0.097943],[42447.0,0.9758],[42448.0,0.40358869],[42449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685794689,[[42399.0,0.175839],[42398.0,0.097943],[42397.0,0.18397293],[42393.0,0.16038362],[42389.0,0.72783924]],[[42407.0,0.16038362],[42411.0,0.16038362],[42414.0,0.25688875],[42415.0,0.16038362],[42455.0,1.47281488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685828335,[[42402.0,0.63503553],[42400.0,0.90719362],[42399.0,0.099942],[42398.0,0.32399469],[42397.0,0.99547168]],[[42403.0,0.16038362],[42405.0,0.16038362],[42412.0,0.28268636],[42465.0,0.89379885],[42478.0,2.93280018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685895715,[[42371.0,0.011933],[42370.0,1.51472299],[42366.0,0.33952384],[42365.0,0.07413],[42364.0,0.45488976]],[[42377.0,0.02360962],[42381.0,0.097943],[42383.0,1.3413],[42385.0,0.09443848],[42405.0,0.51945237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685929465,[[42330.0,0.011867],[42326.0,0.02362956],[42325.0,0.16038362],[42324.0,0.068008],[42320.0,0.16038362]],[[42333.0,0.011933],[42334.0,0.16038362],[42336.0,0.097943],[42337.0,0.08],[42342.0,0.02362956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685965519,[[42403.0,0.011933],[42402.0,0.16038362],[42398.0,0.16038362],[42393.0,0.06421],[42392.0,0.02359309]],[[42408.0,0.02359309],[42410.0,0.097943],[42411.0,0.16038362],[42416.0,1.85435596],[42423.0,1.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642685990641,[[42399.0,0.00669292],[42396.0,0.16038362],[42392.0,0.17130562],[42387.0,0.57496291],[42385.0,0.45929244]],[[42401.0,0.25146362],[42403.0,0.097943],[42410.0,0.15904519],[42414.0,1.40238362],[42416.0,1.00112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686044809,[[42386.0,0.187772],[42384.0,0.16038362],[42383.0,0.0136],[42382.0,0.27557547],[42381.0,0.45929244]],[[42390.0,0.21512356],[42393.0,1.00317963],[42395.0,0.02360044],[42396.0,1.10123247],[42398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686102569,[[42418.0,0.16038362],[42417.0,0.177177],[42416.0,0.10021982],[42412.0,0.2527924],[42411.0,0.27129191]],[[42426.0,0.15904547],[42432.0,0.18396344],[42435.0,0.27642149],[42436.0,0.16038362],[42440.0,1.19481918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686142730,[[42431.0,0.240839],[42430.0,0.10691955],[42428.0,0.27262991],[42425.0,2.22935188],[42417.0,2.15223592]],[[42435.0,0.27508368],[42438.0,0.86202921],[42440.0,1.00247129],[42441.0,0.12151822],[42443.0,1.26296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686179176,[[42396.0,0.292702],[42394.0,0.001338],[42391.0,0.45498878],[42390.0,1.242],[42389.0,0.45284273]],[[42400.0,0.056],[42406.0,0.16038362],[42407.0,0.02359477],[42415.0,0.09437908],[42422.0,1.6335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686245758,[[42411.0,0.62970097],[42409.0,0.89957282],[42408.0,0.16038362],[42406.0,2.2315301],[42402.0,1.07948738]],[[42420.0,0.50141653],[42421.0,0.70189465],[42423.0,1.34761689],[42424.0,0.097943],[42426.0,1.26335858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686280602,[[42427.0,0.011933],[42426.0,0.27207013],[42425.0,0.62913732],[42424.0,0.07345],[42423.0,1.87437697]],[[42430.0,0.52499599],[42432.0,0.86236746],[42433.0,0.097943],[42434.0,1.16321768],[42444.0,0.11288331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686316555,[[42412.0,0.16038362],[42411.0,0.63528715],[42410.0,0.89957282]],[[42421.0,0.16038362],[42426.0,0.4459294],[42428.0,0.097943],[42430.0,0.70128212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686356289,[[42426.0,0.373485],[42425.0,0.03026676],[42424.0,1.40238362],[42418.0,0.51320146],[42417.0,0.54808209]],[[42434.0,0.15904564],[42438.0,0.25832662],[42441.0,0.02357639],[42442.0,0.16038362],[42444.0,0.50091489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686373812,[[42401.0,0.16038362],[42399.0,0.40329229],[42397.0,0.45377653],[42396.0,0.63528715],[42383.0,0.1188]],[[42418.0,0.186957],[42419.0,0.16038362],[42421.0,0.097943],[42424.0,1.242],[42425.0,0.70128085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686443502,[[42455.0,1.242],[42454.0,0.187772],[42453.0,0.07169],[42452.0,0.02356194],[42450.0,0.002676]],[[42457.0,2.17161496],[42465.0,1.16127413],[42468.0,3.39572457],[42469.0,0.16038362],[42470.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686483842,[[42456.0,1.8910248],[42455.0,0.33622262],[42454.0,0.47362749],[42453.0,0.65548755],[42452.0,0.037176]],[[42457.0,2.15022323],[42467.0,0.02356232],[42468.0,3.37308767],[42472.0,1.45106861],[42476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686523182,[[42456.0,2.33606873],[42455.0,0.17231662],[42454.0,1.07957907],[42452.0,0.0974],[42451.0,1.12369295]],[[42457.0,0.98350951],[42466.0,0.30048236],[42468.0,2.77198604],[42469.0,0.70112551],[42478.0,1.20106861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686544411,[[42461.0,0.75434991],[42460.0,0.66580304],[42458.0,0.9511472],[42457.0,1.242],[42456.0,0.16038362]],[[42463.0,0.39961226],[42464.0,0.08662],[42465.0,0.16038362],[42466.0,0.7014236],[42467.0,1.00203371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686619591,[[42467.0,0.21331662],[42465.0,1.00335202],[42462.0,1.07231892],[42461.0,1.339943],[42460.0,0.16038362]],[[42468.0,0.29576799],[42472.0,0.25],[42473.0,0.30048372],[42475.0,0.5008062],[42476.0,0.70103534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686662756,[[42462.0,0.76865723],[42461.0,0.71779601],[42460.0,0.0804],[42459.0,0.99177047],[42458.0,0.097943]],[[42464.0,0.26304663],[42467.0,0.16038362],[42468.0,0.17638954],[42470.0,0.30038994],[42471.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686680678,[[42463.0,0.18077],[42462.0,0.49470853],[42461.0,0.69423933],[42460.0,0.02355728],[42459.0,0.99177047]],[[42464.0,0.34056741],[42465.0,0.46095414],[42467.0,0.65999757],[42468.0,0.8777207],[42469.0,0.07388122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686716415,[[42400.0,0.08859037],[42394.0,0.16038362],[42392.0,0.33196146],[42389.0,0.19508362],[42361.0,0.56654649]],[[42406.0,0.086532],[42407.0,0.16038362],[42411.0,0.19058],[42412.0,0.16038362],[42416.0,0.18397399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686786491,[[42436.0,0.02356922],[42435.0,0.187772],[42432.0,2.3],[42431.0,0.85519666],[42430.0,0.199173]],[[42437.0,0.107],[42442.0,0.16038362],[42446.0,0.50080724],[42447.0,0.86149712],[42449.0,1.00159071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686825137,[[42427.0,0.18509635],[42426.0,0.16038362],[42422.0,2.18988841],[42421.0,0.09476891],[42420.0,0.9918277]],[[42428.0,0.109],[42433.0,0.16038362],[42435.0,0.30069585],[42437.0,0.52478101],[42438.0,0.70168294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686861092,[[42458.0,0.02355845],[42457.0,0.25438362],[42456.0,0.16038362],[42455.0,0.175839],[42450.0,1.43417681]],[[42459.0,0.095933],[42466.0,0.16038362],[42467.0,0.30054269],[42468.0,0.67729403],[42469.0,0.70126628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686885622,[[42437.0,0.02356958],[42436.0,0.29790521],[42434.0,0.65620957],[42433.0,0.85462832],[42419.0,1.9917]],[[42446.0,0.3868135],[42447.0,0.76185279],[42448.0,0.70065683],[42450.0,1.06857833],[42459.0,0.80926594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686966407,[[42354.0,0.18399936],[42349.0,1.35454397],[42346.0,0.09446296],[42343.0,0.0347],[42340.0,1.52361884]],[[42370.0,0.02361574],[42378.0,0.09446296],[42384.0,0.0753342],[42385.0,0.0001],[42389.0,0.55196086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642686993123,[[42396.0,0.097943],[42395.0,0.16038362],[42392.0,1.26559467],[42387.0,0.7006636],[42385.0,1.00203957]],[[42406.0,0.087907],[42407.0,0.40705592],[42408.0,0.18397829],[42409.0,0.49819244],[42410.0,0.69711035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687030274,[[42391.0,0.10432212],[42390.0,0.16038362],[42389.0,0.5016021],[42387.0,0.70224294],[42386.0,0.16038362]],[[42392.0,0.37896762],[42393.0,0.087907],[42394.0,0.49819244],[42395.0,0.7840155],[42396.0,0.02360152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687069028,[[42387.0,0.00165533],[42386.0,0.33622262],[42384.0,0.70202804],[42383.0,0.097943],[42382.0,1.0028972]],[[42392.0,0.45784559],[42393.0,0.49738438],[42394.0,0.69633813],[42395.0,0.02360197],[42402.0,2.29878295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687130097,[[42379.0,0.36255098],[42378.0,0.097943],[42374.0,0.66176833],[42373.0,1.94422269],[42371.0,1.02650363]],[[42385.0,0.23929721],[42387.0,0.4807953],[42389.0,0.49513489],[42390.0,0.69318885],[42392.0,0.99026978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687169448,[[42375.0,0.30081174],[42374.0,1.90367868],[42373.0,0.077881],[42372.0,0.70181308],[42371.0,0.133643]],[[42379.0,0.33598655],[42383.0,0.02360826],[42384.0,0.29813806],[42385.0,0.56782896],[42408.0,0.74762743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687194988,[[42384.0,0.16150767],[42383.0,0.16038362],[42380.0,0.30079283],[42379.0,0.097943],[42378.0,0.50129506]],[[42388.0,0.29813806],[42389.0,0.65728258],[42390.0,0.02360468],[42391.0,0.69626512],[42392.0,0.99466446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687235627,[[42428.0,0.132543],[42425.0,0.02357595],[42423.0,1.242],[42412.0,0.10642753],[42402.0,0.3733979]],[[42440.0,0.47344045],[42441.0,0.02357595],[42443.0,0.097943],[42446.0,0.61901365],[42447.0,0.49725512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687270585,[[42395.0,0.108392],[42393.0,1.26559372],[42391.0,0.097943],[42377.0,1.10279696],[42372.0,0.43431425]],[[42396.0,0.15904478],[42397.0,0.16038362],[42405.0,0.16038362],[42409.0,0.02359372],[42411.0,0.29824641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687332856,[[42415.0,0.00401466],[42412.0,1.64640124],[42410.0,0.50066767],[42409.0,0.86136048],[42408.0,0.11097394]],[[42416.0,0.45901662],[42424.0,1.27803213],[42427.0,1.19936367],[42441.0,0.18072622],[42446.0,0.37976926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687371223,[[42389.0,1.250031],[42387.0,1.10036687],[42384.0,1.32802742],[42377.0,1.30352315],[42376.0,0.09439262]],[[42390.0,0.26838362],[42395.0,0.16038362],[42399.0,0.16038362],[42401.0,0.02359815],[42407.0,0.98724913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687407365,[[42406.0,0.105693],[42405.0,0.16038362],[42403.0,1.242],[42402.0,0.50158636],[42401.0,0.70191687]],[[42408.0,0.69208454],[42409.0,0.175839],[42410.0,0.9886922],[42413.0,1.08757709],[42414.0,0.02359118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687428797,[[42427.0,0.16038362],[42421.0,0.0235781],[42417.0,1.46777174],[42413.0,0.09431241],[42410.0,0.70121752]],[[42430.0,0.70481449],[42431.0,0.287839],[42432.0,0.98991385],[42434.0,0.097943],[42435.0,1.25019473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687508408,[[42441.0,0.30045469],[42440.0,0.82154458],[42438.0,0.70108828],[42425.0,0.95282623],[42410.0,1.04898422]],[[42446.0,0.175839],[42447.0,0.011933],[42450.0,0.12151399],[42451.0,1.18920293],[42464.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687534253,[[42451.0,0.025217],[42450.0,1.54278976],[42448.0,0.60626769],[42447.0,0.70177477],[42446.0,0.02356414]],[[42453.0,0.69822462],[42455.0,0.99746375],[42458.0,1.09721012],[42461.0,1.19462424],[42462.0,0.02356414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687561779,[[42441.0,0.29076262],[42439.0,0.32396881],[42437.0,0.50066744],[42436.0,2.765594],[42428.0,1.20160184]],[[42446.0,0.01059529],[42447.0,0.16038362],[42448.0,0.47472781],[42450.0,0.192943],[42452.0,0.24767362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687596919,[[42449.0,0.011933],[42448.0,0.025217],[42447.0,0.50053062],[42446.0,0.70093441],[42444.0,1.00133487]],[[42451.0,1.07755285],[42452.0,0.16038362],[42454.0,1.20048347],[42457.0,1.35789642],[42464.0,1.49031501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687664298,[[42457.0,0.19939704],[42453.0,0.16038362],[42452.0,0.14206258],[42450.0,1.242]],[[42463.0,0.15904648],[42464.0,0.13813],[42467.0,0.25832662],[42468.0,0.16970468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687697855,[[42463.0,0.00630671],[42458.0,0.32292238],[42456.0,0.49619023],[42455.0,0.69472219],[42454.0,0.2498558]],[[42464.0,1.00192114],[42465.0,0.33049],[42466.0,0.17231662],[42467.0,1.10211325],[42468.0,0.16836772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687731103,[[42471.0,0.007643],[42470.0,0.175839],[42469.0,0.54036737],[42468.0,0.49487295],[42466.0,0.69355002]],[[42477.0,0.16038362],[42478.0,1.24126916],[42479.0,2.39430613],[42481.0,1.46149589],[42487.0,1.55605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687750840,[[42480.0,0.02354577],[42475.0,0.16038362],[42472.0,0.0941831],[42471.0,0.45897737],[42470.0,0.49487295]],[[42487.0,0.13812],[42488.0,0.114933],[42489.0,0.16038362],[42493.0,0.25436362],[42494.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687814925,[[42468.0,0.13655188],[42467.0,1.00315951],[42466.0,0.175839],[42464.0,1.10045945],[42463.0,0.2358069]],[[42469.0,0.36735477],[42477.0,0.097943],[42481.0,0.16038362],[42485.0,0.02355188],[42486.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687855186,[[42482.0,0.011933],[42481.0,0.175839],[42480.0,0.29569769],[42478.0,0.58565752],[42477.0,0.68996127]],[[42486.0,0.27418426],[42488.0,0.128763],[42492.0,0.16038362],[42493.0,0.097943],[42498.0,1.39233655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687893438,[[42464.0,0.16038362],[42457.0,0.58706487],[42456.0,0.16038362],[42455.0,0.49282948],[42449.0,2.18169761]],[[42472.0,0.097943],[42473.0,0.1839418],[42474.0,1.7793],[42478.0,1.40238362],[42481.0,0.09423272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642687934680,[[42450.0,0.29569769],[42449.0,0.49282948],[42448.0,0.80212537],[42447.0,0.8739085],[42446.0,0.097943]],[[42458.0,0.205606],[42459.0,0.07044],[42460.0,0.30472632],[42463.0,0.02356361],[42468.0,1.20117296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688003283,[[42475.0,0.00706588],[42466.0,0.16038362],[42464.0,0.45555323],[42463.0,0.02355507],[42462.0,0.49194936]],[[42476.0,0.25303804],[42478.0,1.19550667],[42479.0,0.02355507],[42481.0,1.20025927],[42486.0,0.15904734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688043433,[[42476.0,1.38147486],[42475.0,0.16038362],[42474.0,0.097943],[42473.0,0.175839],[42471.0,2.06978775]],[[42477.0,1.25862759],[42479.0,0.99929356],[42482.0,0.04708538],[42483.0,1.09922292],[42511.0,1.50168064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688065775,[[42497.0,0.011933],[42496.0,0.28057371],[42495.0,0.16038362],[42493.0,0.29224766],[42491.0,1.88946306]],[[42506.0,0.16038362],[42509.0,0.095269],[42511.0,1.20083763],[42512.0,2.69165499],[42513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688135562,[[42455.0,0.16038362],[42453.0,0.49380132],[42452.0,0.69261365],[42450.0,1.08739108],[42449.0,0.1]],[[42459.0,0.175839],[42460.0,0.16038362],[42461.0,0.1],[42462.0,0.02356183],[42464.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688139476,[[42459.0,0.11687673],[42455.0,0.16038362],[42454.0,0.097943],[42452.0,0.49513739],[42451.0,0.85299727]],[[42463.0,0.07569],[42465.0,0.16038362],[42469.0,0.13255874],[42472.0,0.19544645],[42473.0,0.4144512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688197356,[[42453.0,0.24838362],[42452.0,0.011933],[42451.0,0.00133607],[42449.0,0.16038362],[42446.0,0.79090859]],[[42454.0,0.14940344],[42458.0,0.16038362],[42462.0,0.19660693],[42467.0,0.83191855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688231706,[[42455.0,0.29721477],[42454.0,0.49535795],[42453.0,0.69296559],[42451.0,0.99181919],[42450.0,0.00133607]],[[42458.0,0.117586],[42459.0,0.50071487],[42460.0,0.96004836],[42462.0,1.10451338],[42463.0,0.08752777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688264557,[[42451.0,0.63844663],[42450.0,0.102383],[42449.0,0.5927399],[42448.0,0.85309929],[42446.0,1.08981919]],[[42452.0,0.02356757],[42457.0,0.30041777],[42458.0,0.09465413],[42460.0,0.79525496],[42477.0,0.2830957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688322819,[[42447.0,0.33579465],[42446.0,0.6067399],[42445.0,0.6942047],[42444.0,0.097943],[42443.0,1.15210462]],[[42448.0,0.50101152],[42453.0,0.0235672],[42458.0,0.1],[42463.0,0.26185525],[42464.0,1.51603248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688355880,[[42472.0,0.26638362],[42467.0,0.16038362],[42465.0,0.0349],[42463.0,0.02355274],[42461.0,0.16038362]],[[42478.0,0.40315398],[42479.0,0.28187936],[42480.0,0.7040604],[42482.0,0.70025225],[42483.0,1.00065357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688372121,[[42448.0,0.175839],[42447.0,0.011933],[42446.0,0.00668461],[42444.0,0.09688],[42442.0,0.29737448]],[[42449.0,0.26638362],[42455.0,0.50039298],[42456.0,0.86101107],[42458.0,1.16103719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688408374,[[42466.0,0.105933],[42464.0,0.7062041],[42462.0,0.1],[42461.0,0.49747777],[42460.0,0.85726645]],[[42467.0,0.098],[42472.0,0.50039308],[42473.0,0.70055032],[42474.0,0.18393947],[42475.0,1.0987102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688441206,[[42474.0,0.16038362],[42471.0,0.16038362],[42468.0,0.29737448],[42467.0,0.6582816],[42465.0,0.69636632]],[[42478.0,0.50043951],[42479.0,0.02355369],[42481.0,0.097943],[42484.0,1.10157992],[42485.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688504289,[[42486.0,0.16015355],[42485.0,0.175839],[42480.0,0.16038362],[42479.0,0.16038362],[42478.0,0.30291422]],[[42488.0,0.07512859],[42489.0,0.11321813],[42491.0,1.12444334],[42493.0,0.21210798],[42494.0,1.20203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688540428,[[42487.0,0.011933],[42484.0,0.1],[42482.0,0.370669],[42480.0,0.32611224],[42413.0,1.09391936]],[[42490.0,0.07511435],[42491.0,0.02354708],[42493.0,1.19883904],[42495.0,0.00035853],[42496.0,1.20203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688562266,[[42480.0,0.30986187],[42475.0,0.16171938],[42473.0,0.1],[42472.0,0.2984665],[42471.0,0.65568023]],[[42481.0,0.24528554],[42482.0,0.093215],[42483.0,1.10024622],[42484.0,0.21403599],[42486.0,1.20203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688596108,[[42485.0,0.25960255],[42484.0,0.187772],[42483.0,0.16038362],[42479.0,0.29789196],[42477.0,0.60064161]],[[42486.0,1.21389581],[42487.0,0.088055],[42489.0,1.28279347],[42492.0,0.27625928],[42493.0,1.20203442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688647084,[[42470.0,0.00667871],[42467.0,0.25952332],[42466.0,0.00626998],[42462.0,0.16038362],[42460.0,1.40238362]],[[42473.0,0.28205645],[42474.0,1.29186988],[42475.0,0.11309979],[42478.0,0.32162754],[42479.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688692351,[[42479.0,0.12838677],[42478.0,0.175839],[42477.0,0.1],[42474.0,0.30503561],[42473.0,0.16038362]],[[42480.0,0.70050379],[42481.0,0.105],[42483.0,0.18393535],[42487.0,0.16038362],[42495.0,1.29186988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688727485,[[42468.0,0.06230073],[42462.0,0.275839],[42461.0,0.49935474],[42460.0,0.16587962],[42459.0,1.94293874]],[[42469.0,0.27138362],[42470.0,0.02356057],[42471.0,0.69926649],[42473.0,0.99895213],[42475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688762813,[[42470.0,0.06208671],[42466.0,0.30019742],[42465.0,1.74232903],[42463.0,0.70046064],[42461.0,0.1]],[[42471.0,6e-05],[42473.0,0.26038362],[42474.0,0.07515203],[42475.0,0.08388],[42476.0,0.0235556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688824103,[[42451.0,0.16079004],[42450.0,0.30019742],[42449.0,0.50032903],[42448.0,0.70046064],[42446.0,1.00065805]],[[42452.0,0.24237425],[42457.0,1.40857704],[42459.0,0.097943],[42460.0,1.35857011],[42476.0,1.39124449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688859138,[[42435.0,0.011933],[42434.0,0.16038362],[42431.0,0.46536742],[42430.0,1.417839],[42429.0,0.66071265]],[[42436.0,0.064],[42439.0,0.45949383],[42440.0,0.49880366],[42441.0,0.02357501],[42442.0,0.79640388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688881767,[[42419.0,0.16038362],[42417.0,0.009507],[42416.0,1.342],[42415.0,0.30019742],[42414.0,0.16038362]],[[42428.0,0.26004629],[42429.0,0.1],[42430.0,0.71490985],[42431.0,1.09087187],[42433.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688940330,[[42422.0,1.50694762],[42421.0,0.175839],[42418.0,0.76038362],[42413.0,0.19628362],[42393.0,0.42776947]],[[42423.0,0.58270862],[42425.0,1.08674693],[42428.0,1.18554211],[42431.0,0.16038362],[42432.0,0.50263323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642688958357,[[42439.0,0.081922],[42438.0,0.175839],[42436.0,0.30028419],[42435.0,0.66085875],[42431.0,0.76439289]],[[42445.0,0.18299073],[42448.0,0.16038362],[42449.0,0.16038362],[42450.0,1.08674693],[42451.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689029241,[[42428.0,1.342],[42427.0,0.47609938],[42425.0,0.59837697],[42424.0,0.8611847],[42377.0,1.75204196]],[[42436.0,0.2967208],[42437.0,0.16038362],[42438.0,0.65468998],[42439.0,0.71560478],[42441.0,0.98346064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689061491,[[42487.0,0.0235402],[42481.0,0.6],[42479.0,0.09416081],[42468.0,0.21999499],[42464.0,1.5279]],[[42504.0,0.1218202],[42512.0,0.09416081],[42513.0,0.1008],[42514.0,1.242],[42519.0,0.45926023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689098126,[[42533.0,0.008929],[42532.0,0.01231913],[42528.0,0.15457],[42525.0,0.097943],[42523.0,0.1]],[[42536.0,0.99851051],[42537.0,0.019291],[42538.0,0.18390573],[42539.0,1.18615059],[42543.0,1.35871423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689152083,[[42705.0,1.74499899],[42698.0,1.170919],[42697.0,0.049],[42696.0,0.10163803],[42695.0,0.6]],[[42706.0,0.49467693],[42725.0,1.01671377],[42734.0,1.33208807],[42742.0,3.4691],[42758.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689185420,[[42724.0,0.31998499],[42723.0,0.26038362],[42721.0,0.02341578],[42717.0,0.08741],[42706.0,1.07883139]],[[42725.0,0.99329143],[42728.0,0.75],[42737.0,0.1837994],[42741.0,0.16038362],[42772.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689225874,[[42718.0,0.02341753],[42715.0,0.27883139],[42711.0,0.95129421],[42709.0,0.65838909],[42707.0,0.65060659]],[[42725.0,0.09999999],[42732.0,1.502659],[42733.0,0.097943],[42734.0,1.24599641],[42741.0,0.23692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689236579,[[42726.0,0.031199],[42725.0,0.16038362],[42723.0,0.02341473],[42722.0,0.07859],[42721.0,0.16038362]],[[42732.0,0.17318398],[42734.0,1.06219526],[42737.0,0.09999999],[42739.0,0.34418197],[42743.0,2.41190594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689267999,[[42802.0,0.00132598],[42799.0,0.67760935],[42797.0,0.28170022],[42794.0,1.38738362],[42769.0,0.27276334]],[[42807.0,2.87705671],[42814.0,0.09867402],[42821.0,1.9429],[42822.0,1.93416931],[42830.0,0.06313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689325461,[[42807.0,0.002651],[42806.0,0.02336927],[42804.0,0.097943],[42803.0,0.27530983],[42802.0,0.175839]],[[42810.0,0.00760601],[42812.0,0.9973497],[42813.0,0.16038362],[42816.0,3.08238847],[42822.0,0.12336927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689356705,[[42749.0,0.171532],[42748.0,0.02340089],[42744.0,0.012988],[42742.0,0.16038362],[42736.0,0.99123387]],[[42758.0,0.187772],[42759.0,0.41066724],[42760.0,0.25832662],[42764.0,0.02340089],[42789.0,2.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689377023,[[42742.0,0.178492],[42741.0,0.02340471],[42740.0,0.16038362],[42739.0,0.012988],[42735.0,0.26038362]],[[42747.0,0.00927973],[42748.0,0.17416236],[42749.0,0.25832662],[42753.0,1.97668362],[42757.0,0.12340471]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689408755,[[42730.0,0.05696563],[42729.0,0.001327],[42727.0,0.32718943],[42725.0,3.192e-05],[42723.0,0.27689567]],[[42734.0,0.25902362],[42736.0,0.084955],[42737.0,0.02341567],[42740.0,1.325673],[42741.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689478831,[[42693.0,0.097943],[42686.0,0.16038362],[42683.0,0.27848654],[42681.0,0.56343618],[42680.0,0.64718542]],[[42704.0,0.23900362],[42705.0,0.002655],[42708.0,0.16038362],[42715.0,0.09372954],[42718.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689497262,[[42725.0,0.175839],[42724.0,0.02341372],[42722.0,0.00265565],[42721.0,0.097943],[42717.0,1.227]],[[42726.0,0.1],[42733.0,0.00017116],[42734.0,0.10345],[42737.0,0.1],[42738.0,0.2981238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689527693,[[42734.0,0.175839],[42733.0,0.16038362],[42729.0,0.0234111],[42727.0,0.097943],[42725.0,0.16038362]],[[42736.0,0.09336084],[42740.0,0.16038362],[42741.0,0.000171],[42745.0,0.1234111],[42747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689560640,[[42740.0,0.07158362],[42737.0,0.02340693],[42731.0,0.16038362],[42728.0,0.09362771],[42727.0,0.1]],[[42742.0,0.29803961],[42745.0,0.69542001],[42746.0,0.1],[42747.0,0.99326657],[42748.0,0.07466174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689616304,[[42726.0,0.00043199],[42725.0,0.00043199],[42715.0,0.02341889],[42714.0,0.00298437],[42710.0,0.38034094]],[[42727.0,0.001],[42728.0,0.8705811],[42729.0,0.85620926],[42730.0,0.99399744],[42731.0,0.25114251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689648950,[[42722.0,0.17438362],[42720.0,0.097943],[42719.0,0.08098908],[42717.0,0.28380165],[42704.0,0.28034094]],[[42733.0,0.18938362],[42734.0,0.0587801],[42735.0,0.29815998],[42736.0,0.496987],[42737.0,0.85616543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689669276,[[42728.0,0.275839],[42727.0,0.21585501],[42726.0,0.16038362],[42722.0,0.16038362],[42715.0,0.28034094]],[[42738.0,0.29800297],[42739.0,0.59250496],[42740.0,0.85616543],[42742.0,0.99401915],[42745.0,1.19318402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689704410,[[42712.0,0.175839],[42711.0,0.00401148],[42709.0,0.26438362],[42706.0,0.37828394],[42704.0,0.6265965]],[[42715.0,0.065],[42718.0,0.16038362],[42719.0,0.49721176],[42722.0,1.09054782],[42725.0,1.09376933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689766484,[[42783.0,0.17541616],[42779.0,0.32096775],[42778.0,0.00265232],[42777.0,0.097943],[42771.0,1.327]],[[42784.0,0.001],[42786.0,0.29771249],[42787.0,0.49657431],[42789.0,0.69521588],[42791.0,0.9945593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689785994,[[42806.0,0.00044854],[42793.0,0.16038362]],[[42810.0,0.175839],[42811.0,0.00411144],[42813.0,0.45755244],[42815.0,0.49657431],[42816.0,3.93798797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689816738,[[42796.0,0.268772],[42795.0,0.0233753],[42793.0,0.16038362],[42792.0,0.16038362],[42789.0,0.28034094]],[[42797.0,0.79322065],[42803.0,1.09248959],[42804.0,0.16038362],[42806.0,1.19269808],[42811.0,0.18375892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689846766,[[42776.0,0.015166],[42775.0,0.02338582],[42772.0,1.0],[42769.0,0.37828394],[42767.0,1.69321288]],[[42777.0,0.25738362],[42780.0,0.15773231],[42782.0,0.16038362],[42786.0,0.29770148],[42788.0,0.49616913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689906172,[[42767.0,0.02339022],[42766.0,0.1038],[42764.0,0.27381083],[42763.0,0.46621288],[42760.0,1.19515447]],[[42772.0,0.29804781],[42773.0,0.49674635],[42774.0,0.097943],[42775.0,0.85582851],[42777.0,1.0285927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689940212,[[42765.0,0.011933],[42764.0,0.03995185],[42763.0,0.27416687],[42761.0,0.46621288],[42760.0,0.73481257]],[[42769.0,0.175839],[42772.0,0.29797436],[42773.0,0.49662685],[42775.0,0.6952776],[42777.0,0.99325371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642689960232,[[42763.0,0.02338935],[42759.0,0.097943],[42758.0,0.93682785],[42755.0,1.0263686],[42746.0,2.06411699]],[[42768.0,0.002647],[42769.0,0.097943],[42770.0,0.95633833],[42772.0,0.09734752],[42778.0,1.19269808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690001088,[[42787.0,0.18376281],[42783.0,0.16038362],[42779.0,0.25390037],[42777.0,0.27729005],[42775.0,1.68972774]],[[42796.0,0.37945673],[42797.0,0.16038362],[42800.0,0.99216109],[42801.0,1.38738362],[42802.0,0.06379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690032418,[[42803.0,0.00032489],[42800.0,0.16038362],[42797.0,0.02337416],[42795.0,0.0016503],[42793.0,0.27729005]],[[42804.0,0.99343669],[42805.0,0.178486],[42807.0,0.097943],[42808.0,1.25254853],[42811.0,1.19145262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690091393,[[42806.0,0.103],[42803.0,0.02337088],[42799.0,0.16038362],[42797.0,0.16038362],[42796.0,0.29154044]],[[42808.0,0.8716002],[42809.0,0.16038362],[42810.0,1.08999901],[42811.0,0.09759],[42813.0,1.09143472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690127540,[[42813.0,0.14329833],[42812.0,0.31737705],[42811.0,0.00397328],[42810.0,0.49252288],[42809.0,0.68026104]],[[42816.0,3.77724883],[42818.0,1.15303925],[42819.0,0.097943],[42821.0,1.09191631],[42823.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690148577,[[42809.0,0.011933],[42805.0,0.49426718],[42804.0,1.0127413],[42802.0,1.0108865],[42796.0,1.227]],[[42814.0,0.175839],[42815.0,0.1],[42816.0,3.17768291],[42818.0,1.19358116],[42905.0,3.22811636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690221183,[[42843.0,1.9769114],[42842.0,0.013233],[42841.0,0.49014443],[42840.0,0.7509822],[42838.0,1.14067247]],[[42844.0,2.51206286],[42853.0,3.92359297],[42861.0,0.16038362],[42867.0,0.16038362],[42869.0,0.02334317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690253108,[[42836.0,0.49014443],[42835.0,0.6862022],[42833.0,0.98028885],[42829.0,0.16038362],[42826.0,1.17634662]],[[42841.0,0.60721669],[42842.0,0.0895],[42847.0,0.097943],[42852.0,0.16038362],[42857.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690282258,[[42833.0,0.50760334],[42832.0,0.68990244],[42831.0,0.097943],[42830.0,1.07114982],[42827.0,1.07831774]],[[42834.0,0.16038362],[42839.0,0.254839],[42844.0,0.32076724],[42851.0,2.0683],[42852.0,0.02335049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690304685,[[42847.0,0.02334362],[42846.0,0.011903],[42845.0,0.01587],[42844.0,0.28947871],[42842.0,1.70968714]],[[42848.0,0.098],[42865.0,1.21163562],[42870.0,3.936251],[42874.0,0.09337446],[42878.0,0.24792877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690340039,[[42864.0,0.19958896],[42860.0,0.28926757],[42859.0,0.48211262],[42857.0,0.77495767],[42855.0,2.11821436]],[[42871.0,4.28925794],[42875.0,0.1],[42880.0,4.67262741],[42883.0,2.3979562],[42886.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690397514,[[42864.0,0.18371862],[42863.0,0.28789622],[42862.0,0.47930533],[42860.0,0.66949947],[42858.0,0.95572102]],[[42870.0,0.1],[42871.0,4.64892564],[42873.0,0.99033764],[42877.0,1.08924068],[42879.0,0.10394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690430549,[[42897.0,3.08253464],[42896.0,0.1],[42895.0,0.41542814],[42893.0,1.76040354],[42892.0,0.66070956]],[[42898.0,4.12028899],[42902.0,0.175839],[42907.0,0.0973554],[42908.0,5.17943648],[42915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690450868,[[42937.0,1.54876724],[42936.0,0.10009999],[42934.0,0.105],[42926.0,2.02818539],[42925.0,0.44175734]],[[42943.0,0.175839],[42944.0,5.33612021],[42947.0,0.097943],[42956.0,0.16038362],[42961.0,1.97898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690480398,[[42915.0,0.077],[42914.0,0.39787524],[42912.0,0.09999999],[42906.0,0.54807914],[42899.0,1.03781639]],[[42916.0,0.34808962],[42921.0,0.07495519],[42922.0,1.25031191],[42923.0,0.23638362],[42926.0,1.9175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690540867,[[42986.0,0.081],[42982.0,0.00131813],[42979.0,0.02326997],[42978.0,0.16038362],[42974.0,0.16038362]],[[42991.0,0.175839],[42992.0,0.10284],[42995.0,0.02326997],[42996.0,0.097943],[42997.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690570311,[[42961.0,0.21738362],[42959.0,0.010551],[42955.0,0.2794369],[42953.0,0.46456191],[42952.0,0.67530331]],[[42965.0,0.011933],[42966.0,0.34274394],[42968.0,0.02328387],[42971.0,1.227],[42972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690601754,[[42923.0,0.47727757],[42922.0,0.6514824],[42920.0,0.93145634],[42918.0,0.097943],[42917.0,1.02460198]],[[42926.0,0.18763699],[42929.0,0.17379],[42932.0,0.097943],[42933.0,0.1],[42935.0,0.25097291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690658218,[[43042.0,0.02323602],[43034.0,0.09294409],[43033.0,1.3115867],[43027.0,0.27685752],[43026.0,0.23628362]],[[43056.0,0.8783],[43059.0,0.02323602],[43060.0,0.1],[43064.0,0.98426096],[43067.0,1.17335615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690688949,[[43056.0,0.002536],[43055.0,0.02322863],[43052.0,0.16828962],[43049.0,0.052],[43048.0,0.16038362]],[[43057.0,0.3538],[43060.0,0.175839],[43061.0,0.025],[43062.0,0.16038362],[43066.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690721185,[[43021.0,0.02324604],[43020.0,0.27924286],[43019.0,0.62303835],[43017.0,0.64772942],[43015.0,1.18718611]],[[43027.0,0.16857227],[43028.0,0.049],[43031.0,0.15906598],[43032.0,0.1],[43033.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690741209,[[43007.0,0.175839],[43006.0,0.19598362],[43005.0,0.46265473],[43004.0,0.64772942],[43002.0,0.95236755]],[[43016.0,0.22040779],[43017.0,0.1],[43018.0,0.12119936],[43019.0,0.09977],[43023.0,1.52302464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690769546,[[42989.0,0.27972408],[42987.0,0.50013064],[42986.0,0.80811304],[42985.0,0.001318],[42984.0,0.92911119]],[[42996.0,0.32034803],[42997.0,0.02326794],[42998.0,0.16038362],[43000.0,0.09653],[43005.0,2.14198362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690805200,[[42993.0,0.053],[42991.0,0.011865],[42990.0,0.175839],[42988.0,0.01318632],[42987.0,0.46493064]],[[42994.0,0.13559],[42995.0,0.011933],[42996.0,0.16038362],[42997.0,0.02326783],[42998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690857660,[[43030.0,0.3362993],[43029.0,0.175839],[43027.0,1.38738362],[43026.0,0.1],[43025.0,0.16038362]],[[43031.0,0.056],[43045.0,0.16038362],[43050.0,0.26038362],[43053.0,0.0232372],[43054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690889509,[[43050.0,0.00131752],[43046.0,0.183745],[43045.0,0.16141733],[43040.0,0.27712473],[43039.0,1.227]],[[43058.0,0.2590661],[43063.0,0.49181294],[43064.0,0.69133749],[43066.0,0.9879927],[43069.0,1.08638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690909641,[[43041.0,0.35945719],[43040.0,0.35717216],[43039.0,0.0003],[43038.0,0.4638036],[43037.0,0.83729666]],[[43042.0,0.079],[43053.0,0.16038362],[43056.0,0.69048407],[43058.0,1.00853119],[43060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642690976119,[[43031.0,0.197381],[43030.0,0.011933],[43028.0,0.65187059],[43026.0,0.93111604],[43025.0,0.24338362]],[[43034.0,0.23506658],[43039.0,0.02324446],[43041.0,0.1178],[43043.0,0.16038362],[43046.0,1.08465831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691006251,[[43095.0,0.00131568],[43083.0,0.1],[43072.0,0.27501877],[43070.0,1.11137007],[43064.0,1.0216858]],[[43110.0,0.123],[43118.0,3.38738362],[43122.0,1.34364723],[43124.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691027783,[[43074.0,0.16038362],[43073.0,0.475839],[43070.0,0.25832662],[43063.0,1.35022333],[43060.0,0.65060193]],[[43079.0,0.02322333],[43080.0,0.27138362],[43084.0,0.097943],[43085.0,0.38338362],[43088.0,0.21069334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691058702,[[43104.0,0.386],[43101.0,1.402839],[43096.0,0.02320507],[43095.0,0.16038362],[43094.0,0.1]],[[43105.0,0.23675305],[43108.0,0.174524],[43113.0,0.44191531],[43117.0,1.8041],[43118.0,0.06443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691090347,[[43134.0,0.16038362],[43130.0,0.16038362],[43123.0,1.227],[43118.0,0.27526341],[43117.0,0.56076814]],[[43135.0,0.161377],[43136.0,0.112133],[43137.0,0.097943],[43138.0,0.08592],[43142.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691149392,[[43150.0,0.24550362],[43149.0,0.3114366],[43147.0,0.5595657],[43146.0,0.16038362],[43145.0,1.227]],[[43160.0,0.16038362],[43161.0,0.1],[43163.0,0.097943],[43164.0,0.16038362],[43165.0,0.02317717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691181851,[[43212.0,1.227],[43211.0,0.231839],[43210.0,0.16038362],[43209.0,0.1],[43205.0,0.16038362]],[[43224.0,0.16038362],[43225.0,0.12314538],[43239.0,0.1178],[43243.0,1.8821],[43246.0,1.01556828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691204169,[[43211.0,0.02314382],[43208.0,0.27511669],[43206.0,0.4595657],[43205.0,0.63044135],[43204.0,0.0352]],[[43228.0,0.02314382],[43232.0,0.011933],[43233.0,0.097943],[43234.0,0.14866986],[43235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691237889,[[43262.0,0.1],[43250.0,0.34389054],[43241.0,0.09249322],[43237.0,0.26885583],[43236.0,0.2311]],[[43266.0,0.0231233],[43268.0,0.200053],[43269.0,0.147359],[43273.0,0.32076724],[43275.0,1.92719322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691285466,[[43357.0,0.16038362],[43352.0,0.16169262],[43347.0,0.0230718],[43338.0,0.09228719],[43329.0,0.8]],[[43361.0,0.011933],[43362.0,0.022259],[43363.0,0.0230718],[43366.0,0.16038362],[43367.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691323597,[[43319.0,0.001309],[43318.0,0.3006862],[43314.0,0.02308924],[43313.0,0.1],[43312.0,0.0354]],[[43322.0,0.1577654],[43324.0,0.009175],[43327.0,0.16038362],[43328.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691354235,[[43402.0,0.175839],[43400.0,0.097943],[43399.0,0.16038362],[43397.0,0.02304566],[43395.0,0.16038362]],[[43409.0,0.16038362],[43413.0,0.18342928],[43418.0,0.16038362],[43422.0,1.9673],[43424.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691410803,[[43372.0,0.001307],[43371.0,0.23890362],[43370.0,0.175839],[43367.0,0.16038362],[43365.0,0.097943]],[[43375.0,1.0],[43378.0,0.16038362],[43384.0,0.97813386],[43385.0,1.38738362],[43386.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691441826,[[43353.0,0.27141608],[43352.0,1.22514004],[43351.0,0.60584785],[43350.0,0.175839],[43349.0,1.0489534]],[[43357.0,0.09999999],[43364.0,0.324933],[43366.0,0.12101585],[43368.0,0.24821362],[43372.0,1.23766701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691470867,[[43421.0,0.20462498],[43419.0,0.00140585],[43415.0,0.16038362],[43412.0,1.25003953],[43396.0,0.6]],[[43427.0,0.48381924],[43428.0,0.16038362],[43434.0,0.19653714],[43436.0,0.313],[43451.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691489484,[[43373.0,0.187772],[43372.0,0.64948421],[43368.0,0.16038362],[43367.0,0.16038362]],[[43377.0,0.15907654],[43384.0,0.09994921],[43388.0,0.1834452],[43392.0,0.1156],[43396.0,0.17913634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691538843,[[43292.0,0.097943],[43291.0,0.02310482],[43288.0,0.16038362],[43284.0,0.16038362],[43282.0,1.31941926]],[[43302.0,0.15776447],[43304.0,0.0681],[43307.0,0.18348844],[43308.0,0.01374522],[43311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691583599,[[43240.0,0.01310864],[43239.0,0.16038362],[43234.0,0.16038362],[43232.0,0.959181],[43230.0,0.16038362]],[[43246.0,0.16038362],[43249.0,0.08902598],[43250.0,1.33898689],[43252.0,0.09999999],[43268.0,1.21176439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691601117,[[43222.0,0.1],[43220.0,0.1],[43215.0,0.43956398],[43214.0,0.4653006],[43212.0,0.65142084]],[[43233.0,0.23760362],[43237.0,0.16038362],[43248.0,0.2311],[43249.0,0.313],[43250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691633165,[[43232.0,0.02573513],[43225.0,0.46269552],[43224.0,0.62568422],[43222.0,0.65142084],[43221.0,0.93060119]],[[43233.0,0.49898415],[43236.0,0.15351499],[43237.0,0.097943],[43238.0,0.23516362],[43240.0,0.29452664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691689929,[[43191.0,0.41041823],[43190.0,0.16038362],[43189.0,0.46683361],[43187.0,0.1],[43186.0,0.93430683]],[[43199.0,0.34726864],[43206.0,0.26034797],[43210.0,0.29468555],[43212.0,0.49114259],[43214.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691721567,[[43214.0,1.41731662],[43208.0,0.002626],[43206.0,0.44048378],[43205.0,0.46683361],[43204.0,0.65583328]],[[43220.0,0.27064362],[43223.0,0.39449567],[43224.0,0.65131781],[43226.0,0.68730787],[43228.0,0.98280174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691751893,[[43179.0,0.05804427],[43175.0,0.46683361],[43174.0,0.002626],[43173.0,0.83938442],[43171.0,0.93430683]],[[43183.0,0.16038362],[43184.0,0.175839],[43185.0,0.16038362],[43187.0,0.097943],[43188.0,0.1624591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691761513,[[43175.0,0.01637914],[43174.0,0.001944],[43169.0,1.227],[43167.0,0.22435244],[43166.0,0.16038362]],[[43176.0,0.16038362],[43182.0,0.167873],[43183.0,0.15907119],[43184.0,0.18355384],[43188.0,0.13486435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691802953,[[43153.0,0.011933],[43152.0,0.013662],[43151.0,1.38738362],[43147.0,0.16038362],[43145.0,0.1]],[[43156.0,0.041],[43159.0,0.1211264],[43161.0,0.16038362],[43163.0,0.09996435],[43165.0,0.43838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691837597,[[43146.0,0.15238362],[43144.0,0.28789532],[43143.0,1.70682554],[43142.0,0.67175575],[43141.0,0.16038362]],[[43153.0,0.175839],[43154.0,0.20647039],[43155.0,0.45526504],[43157.0,0.49146904],[43170.0,0.58983293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691894269,[[43095.0,0.001],[43092.0,1.227],[43090.0,0.28806031],[43089.0,0.64048414],[43088.0,0.1]],[[43096.0,0.175839],[43097.0,0.26056362],[43102.0,0.097943],[43105.0,1.160119],[43106.0,0.18359832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691925804,[[43091.0,1.227],[43090.0,0.006565],[43088.0,0.017486],[43086.0,0.16038362],[43084.0,0.12321502]],[[43092.0,0.25210266],[43093.0,0.175839],[43100.0,0.18359864],[43103.0,0.38604073],[43104.0,0.49149997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642691945824,[[43086.0,1.245498],[43085.0,0.29532472],[43084.0,0.017486],[43083.0,0.49220643],[43082.0,0.67221747]],[[43087.0,0.15906904],[43092.0,0.44473412],[43094.0,0.49141725],[43095.0,0.68798415],[43194.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692013112,[[43127.0,1.227],[43126.0,0.72318802],[43123.0,0.08717]],[[43158.0,0.09275209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692015296,[[43146.0,1.227],[43145.0,0.097],[43143.0,0.02318309],[43139.0,0.004],[43137.0,0.16038362]],[[43153.0,0.175839],[43154.0,0.0341],[43155.0,0.16038362],[43156.0,0.097943],[43159.0,0.02318309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692067355,[[43157.0,0.011933],[43156.0,0.002626],[43154.0,0.16038362],[43153.0,0.0791],[43152.0,0.001313]],[[43161.0,0.16038362],[43163.0,0.175839],[43166.0,0.25701389],[43167.0,0.02317876],[43172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692104409,[[43162.0,0.011933],[43161.0,0.001313],[43160.0,0.02317378],[43157.0,0.16038362],[43155.0,0.1]],[[43167.0,0.3349099],[43171.0,0.16038362],[43173.0,0.19790735],[43177.0,0.02317378],[43185.0,1.9105951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692163980,[[43182.0,0.02316221],[43180.0,0.29482475],[43179.0,0.49137459],[43178.0,0.68792442],[43176.0,1.14313279]],[[43194.0,0.74398986],[43197.0,0.097943],[43204.0,0.02316221],[43206.0,0.1017],[43211.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692195630,[[43160.0,0.03510637],[43158.0,0.16038362],[43157.0,0.29476331],[43155.0,0.52604494],[43146.0,1.17929901]],[[43162.0,0.108],[43163.0,0.175839],[43166.0,0.16038362],[43169.0,0.09999999],[43170.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692225467,[[43160.0,0.29742787],[43159.0,0.49131555],[43157.0,0.68784177],[43155.0,1.14313279],[43154.0,0.19545575]],[[43165.0,0.16038362],[43172.0,0.02317575],[43180.0,0.09270301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692246483,[[43174.0,0.002625],[43173.0,0.08012],[43172.0,0.29489945],[43171.0,0.51470066],[43169.0,0.7881824]],[[43176.0,0.16038362],[43181.0,0.16038362],[43187.0,0.02316741],[43190.0,1.13177228],[43192.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692288939,[[43208.0,0.013122],[43207.0,0.00131201],[43204.0,0.001312],[43203.0,0.08798],[43200.0,0.02315172]],[[43212.0,0.25776033],[43216.0,0.18353534],[43220.0,0.097943],[43224.0,1.13177228],[43225.0,0.09260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692354250,[[43206.0,0.15087844],[43204.0,1.48869562],[43203.0,0.29478136],[43202.0,1.09130226],[43200.0,0.68782317]],[[43207.0,0.073],[43212.0,0.16038362],[43216.0,0.16038362],[43217.0,1.06202355],[43220.0,1.133315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692375983,[[43223.0,0.065],[43222.0,0.01311852],[43219.0,0.6],[43217.0,0.02314267],[43214.0,0.16038362]],[[43227.0,0.011933],[43228.0,0.19538547],[43229.0,0.16038362],[43230.0,0.19138547],[43233.0,0.02314267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692411142,[[43205.0,0.15009],[43204.0,0.16038362],[43199.0,0.16038362],[43196.0,0.36993136],[43194.0,0.65168588]],[[43206.0,0.187772],[43211.0,0.02315433],[43212.0,0.23907226],[43213.0,0.097943],[43218.0,1.133315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692468809,[[43265.0,0.093425],[43264.0,0.02311728],[43262.0,0.24267362],[43260.0,0.6],[43245.0,0.0348]],[[43274.0,0.175839],[43275.0,0.26138362],[43278.0,0.097943],[43280.0,0.16038362],[43281.0,0.02311728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692505232,[[43265.0,0.78712231],[43264.0,0.71107696],[43262.0,0.98279963],[43259.0,1.08092108],[43245.0,0.0348]],[[43266.0,0.55038362],[43270.0,0.097943],[43273.0,0.16038362],[43275.0,1.17807233],[43281.0,0.07097838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692536276,[[43238.0,0.29348426],[43237.0,0.49176043],[43236.0,0.16038362],[43235.0,0.8826211],[43233.0,1.08279963]],[[43250.0,0.17100666],[43251.0,0.02313261],[43253.0,0.20372999],[43254.0,0.16038362],[43255.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692576210,[[43290.0,0.09565241],[43289.0,0.33622262],[43285.0,0.16038362],[43281.0,0.25279328],[43279.0,0.07829]],[[43291.0,1.80881591],[43292.0,0.011933],[43297.0,0.097943],[43299.0,0.16038362],[43304.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692598537,[[43302.0,0.262209],[43301.0,0.16038362],[43300.0,0.183481],[43292.0,0.25277315],[43291.0,0.07827]],[[43310.0,0.39554316],[43311.0,0.25832662],[43312.0,0.00759999],[43316.0,0.02047796],[43317.0,0.02309738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692662190,[[43303.0,0.001309],[43302.0,0.271959],[43296.0,0.16038362],[43295.0,0.02309997],[43294.0,0.28697018]],[[43306.0,0.15776573],[43312.0,0.02309997],[43314.0,0.15907487],[43315.0,1.33723104],[43321.0,1.27231231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692698648,[[43368.0,0.16038362],[43364.0,0.18344569],[43362.0,0.0941076],[43356.0,0.0922483],[43355.0,0.19438362]],[[43372.0,0.10856858],[43373.0,0.167307],[43374.0,0.16038362],[43377.0,1.227],[43378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692733393,[[43334.0,0.65566564],[43332.0,0.9366652],[43329.0,2.01187604],[43328.0,1.1941358],[43326.0,0.18084231]],[[43357.0,0.02307564],[43360.0,1.227],[43363.0,1.17538752],[43365.0,0.09230254],[43367.0,1.8585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692755512,[[43370.0,0.02305947],[43367.0,0.07700987],[43365.0,0.094192],[43363.0,0.086485],[43362.0,0.53216195]],[[43371.0,0.008808],[43376.0,0.16038362],[43387.0,0.02305947],[43389.0,0.0345],[43390.0,1.17538752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692836519,[[43376.0,0.45453827],[43375.0,1.55065316],[43372.0,0.06453954],[43370.0,1.00222171],[43367.0,2.07344055]],[[43383.0,0.097943],[43384.0,0.011933],[43385.0,1.66794262],[43392.0,0.15907691],[43398.0,0.07713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692865266,[[43334.0,2.78e-06],[43321.0,0.49338923],[43314.0,0.19478362],[43312.0,0.02309039],[43311.0,0.37515767]],[[43335.0,1.96232733],[43336.0,0.111933],[43337.0,0.16038362],[43338.0,0.07503],[43346.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692889900,[[43277.0,0.55319398],[43273.0,0.007857],[43271.0,0.32076724],[43264.0,0.27515767],[43263.0,0.46049706]],[[43281.0,0.24093234],[43284.0,0.12105803],[43285.0,0.16038362],[43287.0,0.1],[43305.0,2.32309823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692920242,[[43224.0,0.25979],[43220.0,0.4],[43219.0,0.26038362],[43218.0,0.097943],[43210.0,0.91805879]],[[43225.0,0.54352782],[43231.0,0.16038362],[43233.0,0.06597],[43250.0,0.2],[43253.0,0.33621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642692978022,[[43194.0,0.29064497],[43192.0,0.48169471],[43191.0,0.6743726],[43189.0,0.96338943],[43186.0,1.05972837]],[[43205.0,0.29468593],[43206.0,0.43782899],[43207.0,0.49114322],[43208.0,0.68760051],[43209.0,0.01167487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693010572,[[43191.0,0.29172574],[43190.0,0.31146262],[43189.0,0.48755609],[43188.0,0.7723156],[43186.0,1.12377305]],[[43199.0,0.5638231],[43200.0,0.49114322],[43201.0,0.09999999],[43202.0,0.68760051],[43204.0,0.97739554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693040824,[[43254.0,1.208],[43253.0,0.02312411],[43246.0,0.097943],[43245.0,0.41198004],[43234.0,0.72766299]],[[43263.0,0.16038362],[43264.0,0.68687701],[43265.0,0.0341],[43269.0,1.08120405],[43270.0,0.02312411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693062038,[[43226.0,0.00793],[43225.0,0.053701],[43223.0,0.16038362],[43221.0,0.02314156],[43218.0,0.097943]],[[43229.0,0.00882337],[43230.0,0.011933],[43231.0,0.072],[43232.0,0.181087],[43233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693137648,[[43208.0,1.27412603],[43207.0,0.69104517],[43206.0,0.070755],[43205.0,0.97252316],[43202.0,1.06977548]],[[43209.0,0.16038362],[43210.0,0.02315623],[43211.0,0.09999999],[43217.0,0.11068555],[43273.0,0.62778369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693171271,[[43195.0,0.038],[43192.0,0.16038362],[43191.0,0.48572223],[43190.0,0.68001113],[43188.0,0.97227851]],[[43196.0,0.482527],[43199.0,0.25417045],[43200.0,0.18343999],[43201.0,0.68804987],[43203.0,0.98292838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693192200,[[43199.0,1.44912868],[43197.0,0.87795413],[43195.0,1.15581737],[43192.0,1.06977548],[43184.0,1.02414169]],[[43200.0,0.09212781],[43202.0,0.175839],[43209.0,0.16038362],[43210.0,0.68762696],[43211.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693229044,[[43215.0,0.011933],[43213.0,0.14416],[43212.0,0.4533204],[43211.0,0.49046392],[43209.0,0.68664949]],[[43216.0,0.043],[43219.0,0.17727966],[43220.0,0.09999999],[43224.0,1.24163546],[43236.0,0.12376495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693290441,[[43204.0,0.001],[43203.0,0.29447272],[43201.0,0.68664949],[43200.0,0.25832662]],[[43205.0,0.477651],[43207.0,0.16038362],[43210.0,0.02315629],[43211.0,1.1845587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693323191,[[43205.0,0.00120145],[43204.0,0.011933],[43203.0,0.00656221],[43201.0,0.45503729],[43199.0,0.49072851]],[[43206.0,0.76422262],[43207.0,1.00645701],[43209.0,0.002625],[43210.0,1.18132034],[43214.0,1.18047964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693355118,[[43214.0,0.084933],[43212.0,0.076657],[43210.0,0.48528603],[43208.0,0.49177671],[43207.0,0.6885046]],[[43215.0,0.46038362],[43219.0,0.16300862],[43221.0,0.36410137],[43222.0,1.28047963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693379556,[[43208.0,0.00068081],[43205.0,0.37172303],[43203.0,0.49177671],[43202.0,0.6885046],[43200.0,1.14131147]],[[43209.0,0.300176],[43212.0,0.175839],[43213.0,0.16300862],[43214.0,0.18353766],[43215.0,1.18047964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693409382,[[43230.0,0.162],[43229.0,0.08859],[43224.0,0.097943],[43223.0,0.16038362],[43222.0,0.06742]],[[43231.0,0.074],[43232.0,0.16055962],[43235.0,0.175839],[43236.0,1.35571058],[43239.0,1.16763796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693472868,[[43204.0,0.29484511],[43203.0,0.16038362],[43202.0,0.49108602],[43201.0,0.68752043],[43199.0,1.07749005]],[[43205.0,0.08294197],[43206.0,0.011933],[43208.0,0.16038362],[43209.0,0.175839],[43211.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693509408,[[43200.0,0.001312],[43199.0,1.08020399],[43196.0,0.095318],[43195.0,1.37439628],[43190.0,0.16038362]],[[43201.0,0.07244394],[43206.0,0.28893377],[43207.0,0.9083239],[43209.0,0.87212233],[43291.0,0.49043121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693540760,[[43192.0,0.16038362],[43189.0,1.08200644],[43187.0,0.095318],[43186.0,1.17861266],[43185.0,0.26038362]],[[43193.0,0.185202],[43194.0,0.1],[43198.0,0.02316229],[43199.0,0.54747389],[43210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693601643,[[43165.0,0.29501823],[43164.0,0.65171932],[43162.0,0.68837587],[43160.0,2.92234517],[43151.0,0.16038362]],[[43170.0,0.16038362],[43173.0,0.175839],[43174.0,0.02317483],[43177.0,0.35575362],[43179.0,0.2823757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693634993,[[43172.0,0.011933],[43171.0,0.29515113],[43170.0,1.12445765],[43169.0,0.88631887],[43167.0,1.05039155]],[[43176.0,0.28440335],[43177.0,0.49717906],[43178.0,0.66360781],[43180.0,1.04801115],[43187.0,1.58903494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693651503,[[43178.0,0.01177833],[43176.0,0.00656621],[43175.0,0.29515113],[43172.0,0.94875949]],[[43179.0,0.108],[43181.0,0.66028882],[43183.0,1.12682368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693689659,[[43175.0,1.14194517],[43172.0,1.17972531],[43171.0,0.16038362],[43169.0,1.27861266],[43166.0,0.16038362]],[[43176.0,0.000293],[43177.0,0.28083982],[43178.0,0.46786317],[43180.0,0.83084743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693722317,[[43198.0,0.10856601],[43196.0,0.011574],[43191.0,0.00131324],[43190.0,0.131943],[43184.0,0.31792799]],[[43199.0,0.4710033],[43201.0,0.19899983],[43204.0,0.19662976],[43207.0,0.46916824],[43208.0,0.65683554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693785313,[[43203.0,0.08534104],[43202.0,0.29522294],[43201.0,0.49179889],[43200.0,0.16038362],[43199.0,0.78602306]],[[43204.0,0.55792372],[43205.0,0.68593425],[43206.0,0.16038362],[43207.0,1.16133596],[43210.0,1.15651647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693818039,[[43203.0,0.49320403],[43201.0,0.00393927],[43200.0,1.09036699],[43198.0,0.097726],[43197.0,2.28926867]],[[43206.0,1.13708171],[43207.0,0.16038362],[43209.0,1.07433194],[43210.0,0.02315564],[43212.0,1.38897565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693854586,[[43211.0,0.33911766],[43209.0,0.25832662],[43208.0,0.29515584],[43206.0,0.49192639],[43204.0,1.00612167]],[[43213.0,0.188],[43216.0,0.98349033],[43220.0,1.08188984],[43221.0,0.02315015],[43222.0,1.24040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693877117,[[43235.0,0.00082628],[43233.0,0.002626],[43227.0,0.274963],[43222.0,0.16038362],[43213.0,2.04165229]],[[43236.0,0.48352574],[43237.0,0.69976544],[43239.0,0.98326803],[43242.0,2.72178984],[43246.0,1.12962007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693937679,[[43221.0,0.16038362],[43219.0,0.29515584],[43218.0,0.1],[43217.0,0.65231001],[43216.0,0.67993702]],[[43225.0,0.8119056],[43226.0,0.175839],[43227.0,0.98138942],[43228.0,0.16038362],[43230.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642693973633,[[43260.0,0.38085719],[43256.0,0.097943],[43255.0,0.24599362],[43250.0,0.16038362],[43240.0,0.29438354]],[[43264.0,1.08012788],[43268.0,1.17861968],[43269.0,0.16038362],[43271.0,0.19528362],[43273.0,1.6218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694009281,[[43252.0,0.097943],[43248.0,0.16038362],[43245.0,0.29169461],[43244.0,0.26038362],[43243.0,0.48615768]],[[43256.0,0.175839],[43257.0,0.11762117],[43258.0,0.27351205],[43259.0,0.1],[43261.0,1.17695473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694047845,[[43272.0,0.08398663],[43271.0,0.00131141],[43270.0,0.16038362],[43268.0,0.097943],[43266.0,0.02311725]],[[43274.0,1.17702673],[43275.0,0.175161],[43279.0,0.35268543],[43281.0,1.27636894],[43290.0,1.37455116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694102500,[[43314.0,0.00100584],[43313.0,0.187772],[43312.0,0.07081],[43311.0,0.16038362],[43310.0,0.1]],[[43315.0,0.00010058],[43320.0,0.35937778],[43324.0,0.07381821],[43325.0,0.18347831],[43327.0,1.7829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694134741,[[43312.0,0.01183052],[43311.0,0.175839],[43310.0,0.097943],[43307.0,0.18347831],[43299.0,0.48009702]],[[43315.0,0.00020258],[43318.0,0.17385],[43319.0,0.1],[43320.0,0.32907264],[43325.0,2.12876724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694170896,[[43309.0,0.011933],[43307.0,0.175839],[43304.0,0.097943],[43303.0,0.02309678],[43302.0,0.28771828]],[[43311.0,0.2704522],[43318.0,0.09914],[43320.0,0.2834804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694222956,[[43300.0,0.25832662],[43299.0,0.175839],[43298.0,0.37436791],[43296.0,0.47953046],[43295.0,0.77134264]],[[43310.0,0.26938362],[43314.0,0.02309963],[43315.0,0.16038362],[43316.0,0.1],[43320.0,0.25907367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694225458,[[43309.0,0.00131023],[43300.0,0.25832662],[43296.0,0.28771828],[43295.0,0.47953046],[43294.0,0.69444422]],[[43310.0,0.56338362],[43311.0,0.13021574],[43315.0,0.26038362],[43319.0,0.12650634],[43332.0,1.7632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694286234,[[43303.0,0.175839],[43302.0,0.097943],[43299.0,0.12289557],[43298.0,0.32076724],[43297.0,0.28757071]],[[43311.0,0.174218],[43312.0,0.26538362],[43316.0,0.1],[43320.0,0.09738007],[43324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694318877,[[43304.0,0.02309317],[43302.0,0.273782],[43301.0,0.092],[43300.0,0.1],[43297.0,0.16038362]],[[43305.0,0.16038362],[43312.0,0.16038362],[43316.0,0.16038362],[43320.0,0.19738007],[43321.0,5.37601405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694353927,[[43320.0,0.32076724],[43319.0,1.59616157],[43318.0,0.097943],[43316.0,0.07963],[43312.0,0.36038362]],[[43336.0,1.17679747],[43341.0,1.43583056],[43342.0,0.24562467],[43345.0,0.09868975],[43354.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694412505,[[43334.0,0.2252271],[43326.0,0.19025142],[43321.0,0.07857545],[43316.0,0.28508635],[43308.0,1.04531663]],[[43335.0,0.201333],[43337.0,1.07656029],[43339.0,0.02142455],[43340.0,1.1744294],[43348.0,0.68506971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694446353,[[43360.0,1.305943],[43359.0,0.268839],[43358.0,0.18344505],[43355.0,0.26038362],[43351.0,0.6]],[[43368.0,0.172],[43376.0,0.16038362],[43377.0,1.23643718],[43380.0,1.17387661],[43382.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694493317,[[43391.0,0.02958979],[43388.0,0.175839],[43386.0,0.07798],[43385.0,1.50122662],[43384.0,0.1]],[[43392.0,0.113],[43393.0,0.112393],[43394.0,0.011933],[43395.0,0.16038362],[43398.0,1.5642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694504228,[[43369.0,0.16038362],[43366.0,0.28508635],[43365.0,0.63552754],[43364.0,0.66520149],[43362.0,0.95028785]],[[43380.0,0.11162508],[43381.0,0.10977721],[43383.0,0.51871024],[43385.0,0.09824985],[43391.0,1.35811966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694536368,[[43377.0,1.296],[43375.0,0.3311],[43373.0,0.27945148],[43372.0,0.16038362],[43371.0,0.58135246]],[[43386.0,0.26438362],[43390.0,0.16038362],[43393.0,0.16038362],[43395.0,0.1],[43415.0,3.02602271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694591144,[[43436.0,0.001307],[43435.0,0.02302154],[43427.0,0.09208617],[43426.0,1.4391],[43424.0,0.1]],[[43437.0,0.25538362],[43439.0,0.175839],[43444.0,0.23001362],[43445.0,0.197943],[43466.0,2.21724843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694620869,[[43494.0,0.06808362],[43493.0,0.16038362],[43491.0,0.09999999]],[[43504.0,0.011933],[43509.0,0.163943],[43514.0,0.35422863],[43518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694649418,[[43479.0,0.1],[43478.0,0.02299891],[43474.0,0.27740237],[43472.0,0.6227209],[43471.0,0.6472722]],[[43482.0,0.011933],[43483.0,0.33622262],[43487.0,0.097943],[43489.0,0.077],[43490.0,0.25625362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694668034,[[43445.0,0.02301636],[43441.0,0.27677975],[43439.0,0.45912458],[43438.0,1.85077441],[43437.0,0.09206543]],[[43453.0,0.07999],[43454.0,0.08955951],[43462.0,0.34696998],[43473.0,1.7992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694714401,[[43447.0,0.22921475],[43446.0,0.78340672],[43445.0,0.82770051],[43443.0,0.91955415],[43442.0,0.16038362]],[[43453.0,0.075403],[43454.0,0.16038362],[43457.0,0.48908985],[43458.0,1.42439945],[43459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694758351,[[43465.0,0.69161446],[43464.0,1.85272024],[43462.0,0.92202892],[43459.0,0.81519977],[43458.0,1.14118226]],[[43471.0,0.48927868],[43473.0,0.68499011],[43475.0,0.97837561],[43478.0,1.07596581],[43481.0,1.17378088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694790706,[[43437.0,0.02302014],[43433.0,0.2311],[43431.0,0.27361395],[43430.0,1.66851446],[43429.0,0.64472024]],[[43452.0,0.273782],[43453.0,0.25929837],[43462.0,0.25246416],[43463.0,0.22638842],[43470.0,1.89053262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694823552,[[43376.0,0.02305222],[43372.0,0.30831395],[43370.0,0.46051446],[43369.0,0.64472024],[43368.0,0.09220889]],[[43392.0,0.03531357],[43393.0,0.08645922],[43394.0,0.097943],[43399.0,0.16038362],[43401.0,0.09220889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694881535,[[43361.0,0.38309685],[43359.0,2.06573341],[43358.0,0.16038362],[43357.0,2.31247522],[43355.0,0.08179]],[[43368.0,0.15776809],[43373.0,0.02306268],[43376.0,0.16038362],[43380.0,0.16038362],[43382.0,0.09225071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694920277,[[43337.0,0.175839],[43336.0,0.16038362],[43334.0,0.097943],[43332.0,0.16038362],[43330.0,0.12307725]],[[43346.0,0.12307725],[43348.0,0.06628481],[43350.0,0.32076724],[43354.0,0.06394],[43355.0,0.09230901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694957033,[[43297.0,0.00109285],[43292.0,0.56443971],[43291.0,0.16038362],[43290.0,2.40094321],[43287.0,0.12309998]],[[43304.0,0.02309998],[43308.0,0.18697839],[43309.0,0.43154576],[43310.0,0.09890715],[43312.0,0.09239994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642694996480,[[43310.0,0.00240254],[43308.0,0.29215766],[43306.0,0.48742595],[43305.0,0.84409916],[43303.0,0.96234321]],[[43314.0,0.02309464],[43315.0,0.62532519],[43317.0,1.17737001],[43318.0,0.68680228],[43320.0,1.06216572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695009392,[[43289.0,0.29215766],[43288.0,0.48742595],[43286.0,0.68371554],[43285.0,0.96234321],[43281.0,1.05807001]],[[43296.0,0.269852],[43297.0,0.02310451],[43301.0,0.06358],[43302.0,0.29438222],[43304.0,0.49064607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695064347,[[43251.0,0.187772],[43250.0,0.26038362],[43244.0,0.49028911],[43243.0,2.10608589]],[[43255.0,0.00595541],[43259.0,0.16038362],[43260.0,0.1],[43261.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695095270,[[43206.0,1.211033],[43205.0,0.16038362],[43201.0,0.18352849],[43198.0,0.2306],[43197.0,0.19568362]],[[43214.0,0.1],[43215.0,0.33622262],[43217.0,0.02314487],[43218.0,0.097943],[43220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695131428,[[43228.0,1.208]],[[43234.0,0.0999],[43236.0,0.16038362],[43238.0,0.4842478],[43239.0,0.67794692],[43240.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695193096,[[43196.0,1.208],[43195.0,0.175839],[43193.0,0.21095134],[43192.0,0.16038362],[43191.0,0.07478]],[[43202.0,0.00017941],[43204.0,0.16038362],[43212.0,0.16038362],[43214.0,0.16038362],[43215.0,2.11795901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695225845,[[43193.0,0.16038362],[43191.0,0.09258191],[43189.0,0.16038362],[43187.0,1.4386],[43185.0,1.24069752]],[[43196.0,0.175839],[43197.0,0.111933],[43203.0,0.25456362],[43205.0,0.48295531],[43206.0,0.67652565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695258604,[[43211.0,0.15775893],[43208.0,1.208],[43207.0,0.2306],[43202.0,0.88325974],[43201.0,0.1]],[[43214.0,0.011933],[43215.0,0.175839],[43216.0,10.38371741],[43217.0,0.47989569],[43219.0,0.76979697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695279623,[[43232.0,1.208],[43227.0,0.0894],[43225.0,0.10342336],[43224.0,0.86038362],[43219.0,0.61522183]],[[43237.0,0.16038362],[43239.0,0.28793741],[43241.0,0.57783869],[43242.0,0.83223759],[43250.0,1.14797902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695315585,[[43224.0,0.49150705],[43223.0,0.68845013],[43221.0,1.08312326],[43219.0,0.16038362],[43217.0,2.31085814]],[[43225.0,0.28765093],[43226.0,0.010555],[43228.0,0.6714032],[43229.0,0.16038362],[43230.0,0.95958843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695374277,[[43165.0,0.65174718],[43163.0,0.68790898],[43161.0,0.98377105],[43159.0,0.29355146],[43158.0,1.08191366]],[[43173.0,0.275839],[43174.0,0.23619362],[43178.0,0.097943],[43182.0,0.26038362],[43189.0,0.2827656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695403920,[[43190.0,0.16138362],[43187.0,0.110805],[43184.0,0.16038362],[43183.0,0.16038362],[43180.0,0.00020479]],[[43191.0,0.09979521],[43192.0,0.011933],[43194.0,0.244779],[43195.0,0.12110009],[43197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695439850,[[43180.0,0.15775651],[43178.0,0.110805],[43177.0,0.68755272],[43175.0,0.98221817],[43174.0,1.2433]],[[43185.0,0.097943],[43186.0,0.46768562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695499725,[[43210.0,0.03267499],[43209.0,0.39098362],[43208.0,1.208],[43207.0,0.30278319],[43204.0,0.1]],[[43219.0,0.097943],[43223.0,0.27896648],[43224.0,0.26038362],[43225.0,0.46494414],[43226.0,0.65092179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695542370,[[43226.0,0.2316],[43223.0,0.351252],[43222.0,1.208],[43221.0,0.1231342],[43220.0,0.26266362]],[[43227.0,6.877e-05],[43234.0,0.16038362],[43238.0,0.0231342],[43239.0,0.3782162],[43240.0,0.46369367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695561584,[[43235.0,0.16038362],[43229.0,0.16016386],[43228.0,0.51403414],[43227.0,0.68726486],[43210.0,0.29753885]],[[43238.0,0.27833668],[43240.0,0.46271444],[43241.0,0.64780021],[43243.0,1.0858125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695596340,[[43208.0,1.157179],[43207.0,0.1002102],[43206.0,0.5142497],[43205.0,0.68724731],[43203.0,0.98181684]],[[43209.0,0.00262446],[43212.0,0.32076724],[43213.0,0.16038362],[43216.0,0.175839],[43220.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695630269,[[43181.0,0.01312797],[43180.0,1.157903],[43179.0,0.02315678],[43177.0,0.1],[43176.0,0.0354]],[[43183.0,0.00629215],[43184.0,0.08748],[43185.0,0.16038362],[43187.0,0.175839],[43188.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695693995,[[43238.0,0.15120348],[43237.0,0.1],[43236.0,0.16038362],[43232.0,0.16038362],[43230.0,0.0231299]],[[43241.0,0.011933],[43242.0,0.175839],[43246.0,0.097943],[43250.0,0.43918589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695734030,[[43213.0,0.17111],[43207.0,0.68775454],[43205.0,0.98250648],[43202.0,1.08075713]],[[43214.0,0.16038362],[43215.0,0.011933],[43220.0,0.097943],[43222.0,0.28338406],[43223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695772786,[[43216.0,0.15102435],[43214.0,0.45519728],[43213.0,0.08807044],[43212.0,0.4913561],[43211.0,0.68753572]],[[43217.0,0.012867],[43218.0,0.28372457],[43219.0,0.175839],[43220.0,0.60484663],[43221.0,0.74607922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695801116,[[43219.0,0.07889058],[43217.0,0.49140444],[43216.0,0.15102435],[43214.0,1.1428901],[43209.0,0.29458362]],[[43220.0,0.17661915],[43221.0,0.28594022],[43224.0,0.76134328],[43226.0,0.95313408],[43227.0,0.25701562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695867379,[[43187.0,0.50650812],[43186.0,0.68744182],[43184.0,1.08840775],[43181.0,1.08026572],[43179.0,0.16038362]],[[43188.0,0.001],[43189.0,0.16038362],[43191.0,0.175839],[43192.0,0.02315936],[43194.0,0.38588407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695890110,[[43189.0,0.29493926],[43188.0,0.65194906],[43186.0,0.68815157],[43184.0,1.08307367],[43181.0,1.08138103]],[[43194.0,0.46259937],[43195.0,0.50109173],[43197.0,0.91956276],[43199.0,0.9558679],[43200.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695924765,[[43190.0,0.021651],[43189.0,0.09684],[43187.0,1.14406693],[43186.0,0.097943],[43181.0,1.1796884]],[[43196.0,0.010755],[43197.0,0.16038362],[43208.0,0.06767649],[43209.0,1.41396332],[43212.0,0.41104266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642695955391,[[43213.0,0.020679],[43212.0,0.16038362],[43210.0,0.097943],[43207.0,0.36809267],[43205.0,0.8826214]],[[43215.0,0.48701466],[43216.0,0.68182053],[43218.0,0.99717457],[43221.0,1.06819598],[43226.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696025189,[[43250.0,0.097943],[43248.0,0.40785045],[43247.0,0.16038362],[43246.0,0.48920075],[43245.0,0.68488106]],[[43252.0,0.0737359],[43256.0,1.17913974],[43258.0,0.16038362],[43259.0,0.02312374],[43264.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696055730,[[43253.0,0.16001575],[43250.0,0.0338],[43249.0,0.29402748],[43248.0,0.48920075],[43247.0,0.94320768]],[[43254.0,0.02312719],[43255.0,0.1],[43256.0,0.011933],[43258.0,0.175839],[43259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696089160,[[43237.0,0.16038362],[43236.0,0.29864417],[43235.0,0.58982707],[43233.0,0.6864955],[43232.0,0.097943]],[[43240.0,0.29463006],[43243.0,0.84785376],[43244.0,0.02313153],[43248.0,1.08045827],[43264.0,0.11621938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696108792,[[43240.0,0.68744333],[43238.0,1.07460002],[43237.0,0.16038362],[43235.0,1.54159397],[43234.0,0.097943]],[[43241.0,0.29470879],[43244.0,0.68765383],[43246.0,0.98236262],[43247.0,0.02313011],[43248.0,0.018329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696138626,[[43238.0,0.70269976],[43237.0,0.1],[43235.0,1.07164203],[43234.0,0.34032313],[43233.0,0.6]],[[43239.0,0.000135],[43240.0,0.00014199],[43241.0,0.02313547],[43243.0,0.6877799],[43244.0,0.98254271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696200316,[[43298.0,0.23927762],[43293.0,0.16038362],[43291.0,1.305943],[43290.0,0.18348249]],[[43304.0,0.68531562],[43305.0,0.16038362],[43306.0,1.00212118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696234562,[[43340.0,0.16038362],[43337.0,0.16038362],[43335.0,0.16038362],[43332.0,0.07647],[43327.0,0.7]],[[43341.0,0.12308081],[43343.0,0.175839],[43348.0,0.097943],[43349.0,0.16038362],[43357.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696262481,[[43383.0,0.19888988],[43382.0,0.16038362],[43380.0,0.097943],[43377.0,0.16038362],[43375.0,0.0922035]],[[43392.0,0.25910362],[43395.0,0.09999998],[43396.0,0.16038362],[43400.0,0.1834345],[43404.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696319045,[[43392.0,0.02434816],[43391.0,0.187772],[43390.0,0.16038362],[43386.0,0.09824981],[43384.0,0.25254951]],[[43393.0,2.001],[43400.0,0.26038362],[43401.0,1.17428637],[43407.0,1.27193681],[43409.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696353587,[[43346.0,0.02306942],[43342.0,0.28070563],[43341.0,0.097943],[43340.0,0.81536342],[43335.0,1.04101629]],[[43352.0,0.1],[43354.0,0.24522362],[43362.0,0.02306942],[43363.0,0.09703],[43369.0,0.35646245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696389211,[[43323.0,0.22517362],[43320.0,0.097943],[43317.0,0.16038362],[43313.0,0.26038362],[43307.0,0.46784272]],[[43329.0,0.16038362],[43333.0,0.1],[43335.0,0.16038362],[43342.0,0.16038362],[43345.0,3.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696410745,[[43326.0,0.23378238],[43324.0,0.46784272],[43323.0,0.6549798],[43317.0,0.4092],[43314.0,2.10387318]],[[43351.0,0.313],[43352.0,0.16038362],[43354.0,0.0910622],[43366.0,0.33618362],[43369.0,0.05907982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696446576,[[43311.0,0.276469],[43310.0,0.16038362],[43308.0,0.197943],[43306.0,0.16038362],[43302.0,0.37979509]],[[43320.0,0.16038362],[43324.0,0.18347293],[43328.0,0.16038362],[43333.0,0.09235726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696513649,[[43292.0,0.28835781],[43291.0,0.48045546],[43289.0,0.67282217],[43288.0,0.96422661],[43287.0,0.02310002]],[[43293.0,0.15514684],[43294.0,0.68691428],[43295.0,0.14798566],[43296.0,0.98130071],[43297.0,0.1744975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696546989,[[43284.0,0.4800254],[43283.0,0.67203556],[43281.0,0.95909485],[43279.0,0.78566675],[43277.0,1.15500433]],[[43287.0,0.68696801],[43288.0,0.14467163],[43289.0,0.98138287],[43292.0,1.17768666],[43293.0,0.1538376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696579422,[[43300.0,0.16038362],[43295.0,0.16038362],[43293.0,0.00376075],[43292.0,0.16692954],[43290.0,0.28827683]],[[43305.0,0.09916149],[43306.0,0.12309873],[43307.0,1.23747021],[43310.0,1.17774823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696600543,[[43285.0,0.16038362],[43280.0,0.48357382],[43279.0,0.16038362],[43278.0,0.79681954],[43276.0,0.96213842]],[[43291.0,0.9808516],[43292.0,0.09486],[43294.0,0.02310502],[43295.0,1.17839561],[43298.0,1.17774823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696671325,[[43285.0,0.22434362],[43277.0,0.16038362],[43276.0,1.50038892],[43275.0,0.19361903],[43274.0,0.58357382]],[[43287.0,0.68652417],[43289.0,0.98074881],[43290.0,0.16038362],[43291.0,0.02310603],[43293.0,1.07839561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696702766,[[43286.0,0.00061499],[43284.0,0.175839],[43283.0,0.16038362],[43280.0,0.29015676],[43279.0,0.28143065]],[[43287.0,0.001],[43289.0,1.079478],[43290.0,0.16038362],[43292.0,1.17708962],[43305.0,1.93262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696740917,[[43277.0,0.17231662],[43276.0,0.00654805],[43275.0,0.175839],[43274.0,0.38788099],[43273.0,0.48322998]],[[43278.0,0.55483775],[43279.0,0.68691031],[43282.0,0.26038362],[43284.0,1.07943048],[43285.0,0.02310965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696775964,[[43289.0,1.90102106],[43286.0,0.09925231],[43285.0,0.28797475],[43284.0,0.47995791],[43282.0,0.71299146]],[[43293.0,0.08380747],[43295.0,0.68628285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696840246,[[43319.0,0.097943],[43318.0,0.16038362],[43314.0,1.2435],[43310.0,0.16038362],[43308.0,0.28665616]],[[43327.0,0.95937575],[43328.0,0.000433],[43329.0,1.13979421],[43332.0,1.14925534],[43335.0,1.17646811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696876977,[[43317.0,0.011933],[43315.0,0.38459916],[43313.0,0.47776026],[43312.0,0.69194995],[43311.0,1.209]],[[43321.0,0.1],[43323.0,1.07881039],[43324.0,0.15645794],[43330.0,0.21309389],[43338.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696901415,[[43304.0,0.78530412],[43303.0,0.66886437],[43301.0,0.95552052],[43299.0,0.0348],[43298.0,1.55617307]],[[43311.0,0.68645997],[43312.0,0.175839],[43313.0,1.20161934],[43314.0,0.25832662],[43315.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696936969,[[43283.0,0.2906668],[43281.0,0.67822253],[43279.0,1.75845028],[43278.0,0.0231031]],[[43290.0,0.42967666],[43292.0,0.16038362],[43293.0,0.097943],[43294.0,0.70943125]]]
["bitfinex-derivatives","BTCF0:USTF0",1642696970722,[[43216.0,0.03624336],[43215.0,0.25832662],[43214.0,0.1],[43210.0,0.16038362],[43199.0,0.52355319]],[[43217.0,0.55533974],[43227.0,0.26353607],[43229.0,0.22111108],[43230.0,0.16038362],[43232.0,0.29304263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697031526,[[43202.0,0.4908159],[43199.0,1.1425925],[43198.0,0.5439],[43196.0,1.07481702],[43192.0,1.33291128]],[[43205.0,0.16038362],[43207.0,0.149861],[43208.0,0.17426647],[43211.0,0.6529947],[43213.0,0.07793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697065450,[[43204.0,0.85819695],[43203.0,0.99363069],[43202.0,0.026612],[43201.0,1.22080113],[43200.0,1.1031743]],[[43209.0,0.3357103],[43213.0,0.16038362],[43216.0,0.99281316],[43220.0,1.06459904],[43221.0,2.2110531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697099796,[[43207.0,0.49118732],[43206.0,0.68780254],[43205.0,0.78682744],[43204.0,1.30246493],[43202.0,0.005244]],[[43209.0,0.53860697],[43212.0,0.7962625],[43213.0,0.9645338],[43214.0,0.16038362],[43217.0,1.58045594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697163566,[[43229.0,0.16038362],[43226.0,0.2947241],[43225.0,0.49031442],[43224.0,0.005244],[43223.0,0.68643094]],[[43235.0,0.1835171],[43238.0,0.94665956],[43239.0,0.16679035],[43240.0,0.097943],[43241.0,1.21914356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697200523,[[43258.0,0.011933],[43257.0,0.175839],[43254.0,0.105464],[43252.0,0.4438827],[43250.0,0.90118762]],[[43263.0,1.70579001],[43266.0,0.55471024],[43267.0,0.16038362],[43268.0,1.16902826],[43271.0,1.3013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697225749,[[43260.0,1.167602],[43259.0,0.175161],[43258.0,0.097943],[43254.0,0.12311434],[43253.0,1.50363655]],[[43263.0,0.0006951],[43264.0,0.16038362],[43267.0,0.7305374],[43269.0,0.092699],[43270.0,1.07108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697258000,[[43251.0,0.011933],[43250.0,0.29976738],[43249.0,0.49087231],[43248.0,0.175839],[43247.0,0.68722123]],[[43255.0,0.67221503],[43258.0,0.49398624],[43259.0,0.199865],[43260.0,1.05312137],[43274.0,0.1105366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697294450,[[43261.0,0.17477962],[43256.0,0.16038362],[43254.0,0.76662523],[43252.0,0.02311607],[43246.0,2.0673]],[[43263.0,0.00538315],[43264.0,0.05915864],[43266.0,1.06133448],[43268.0,0.22105907],[43270.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697362246,[[43209.0,0.0013103],[43200.0,0.1],[43199.0,0.01311238],[43196.0,0.45496756],[43195.0,0.49078347]],[[43210.0,0.09901603],[43211.0,0.33622262],[43212.0,0.77550332],[43213.0,0.097943],[43215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697396502,[[43208.0,0.25832662],[43206.0,0.175839],[43205.0,0.29458394],[43204.0,0.16038362],[43203.0,0.49078347]],[[43213.0,0.10636679],[43214.0,0.50200089],[43215.0,0.1],[43217.0,0.02314666],[43218.0,0.23533362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697420225,[[43204.0,0.16038362],[43198.0,0.097943],[43196.0,0.29458394],[43195.0,0.16038362],[43194.0,0.65116709]],[[43205.0,0.96144373],[43207.0,0.22179931],[43208.0,1.06488049],[43210.0,0.02315249],[43211.0,1.92176964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697512365,[[43293.0,0.14434526],[43290.0,0.174995],[43287.0,0.16038362],[43286.0,0.097943],[43283.0,0.26038362]],[[43295.0,0.011933],[43296.0,0.175839],[43297.0,0.02310325],[43298.0,0.00999999],[43299.0,0.09071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697529180,[[43286.0,0.1],[43285.0,0.097943],[43283.0,0.16038362],[43280.0,0.29364346],[43279.0,0.07845]],[[43293.0,0.02310534],[43298.0,1.26640056],[43300.0,0.1],[43301.0,0.25280498],[43304.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697572532,[[43291.0,0.14174551],[43290.0,0.09095417],[43282.0,0.097943],[43281.0,0.1],[43280.0,0.29445706]],[[43292.0,0.16038362],[43293.0,0.02310536],[43295.0,0.10829783],[43296.0,1.27490636],[43346.0,0.21250562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697618283,[[43309.0,0.3566129],[43306.0,0.08049228],[43305.0,0.16038362],[43298.0,0.097943],[43296.0,0.26038362]],[[43311.0,0.011933],[43315.0,0.097943],[43323.0,1.5333597],[43324.0,0.4092],[43329.0,1.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697666432,[[43301.0,0.001309],[43300.0,0.38703962],[43294.0,0.197943],[43292.0,0.29445706],[43290.0,0.72367538]],[[43303.0,0.03503459],[43310.0,1.5470552],[43312.0,0.09240636],[43314.0,1.75668362],[43320.0,1.37253535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697748742,[[43291.0,0.37653052],[43290.0,0.005239],[43283.0,0.097943],[43281.0,0.16038362],[43278.0,0.02310646]],[[43292.0,0.3],[43294.0,0.02310646],[43303.0,0.09242583],[43306.0,1.29837481],[43312.0,1.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697795294,[[43337.0,0.100867],[43336.0,0.18591],[43332.0,0.097943],[43330.0,0.16038362],[43327.0,0.16038362]],[[43340.0,0.16038362],[43344.0,1.27267348],[43354.0,1.77511275],[43360.0,0.6],[43361.0,1.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697835958,[[43346.0,0.1],[43344.0,0.097943],[43343.0,0.16038362],[43340.0,0.1],[43338.0,0.08902]],[[43347.0,0.02307997],[43355.0,0.56958362],[43356.0,0.09231987],[43359.0,0.16038362],[43362.0,1.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697896521,[[43338.0,0.26082462],[43335.0,0.097943],[43333.0,0.16038362],[43330.0,1.88429999],[43329.0,0.16038362]],[[43343.0,0.011867],[43344.0,0.12164451],[43345.0,0.253059],[43347.0,0.26038362],[43352.0,0.43697827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697953286,[[43305.0,0.16038362],[43302.0,0.02309776],[43301.0,0.16038362],[43299.0,1.834],[43298.0,0.2876713]],[[43306.0,0.3],[43316.0,0.185089],[43319.0,0.27489138],[43323.0,0.16038362],[43327.0,0.69239103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642697977819,[[43293.0,0.16038362],[43291.0,0.097943],[43290.0,0.16038362]],[[43304.0,0.32076724],[43309.0,0.09999999],[43322.0,1.7841],[43323.0,0.6],[43326.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698014278,[[43325.0,0.16038362],[43318.0,0.38663352],[43316.0,0.0230907],[43311.0,0.1],[43292.0,0.06460532]],[[43326.0,0.57939195],[43331.0,1.27408052],[43333.0,0.18347432],[43341.0,1.46513227],[43347.0,1.7589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698051132,[[43315.0,0.117519],[43314.0,0.16038362],[43312.0,0.169333],[43310.0,0.1],[43306.0,0.18347977]],[[43320.0,0.16038362],[43322.0,0.02309615],[43326.0,1.27408052],[43327.0,0.09999999],[43328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698123518,[[43307.0,0.01177804],[43306.0,0.16038362],[43303.0,0.02309758],[43302.0,0.16038362],[43301.0,0.097943]],[[43311.0,0.183041],[43312.0,0.09999999],[43313.0,0.16038362],[43314.0,0.009078],[43315.0,1.27534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698165885,[[43315.0,0.011933],[43314.0,0.25306362],[43313.0,0.097943],[43311.0,0.105586],[43308.0,0.02309511]],[[43319.0,0.175839],[43322.0,0.16038362],[43324.0,1.29844179],[43325.0,0.13479999],[43368.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698186219,[[43315.0,0.102723],[43314.0,0.26596962],[43308.0,0.12103811],[43305.0,1.7546805],[43304.0,0.63983578]],[[43318.0,1.17671381],[43321.0,0.175839],[43322.0,0.16038362],[43324.0,1.38605067],[43325.0,0.043878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698236378,[[43260.0,0.205586],[43259.0,0.097943],[43258.0,0.29166104],[43256.0,0.64648536],[43255.0,0.68054244]],[[43265.0,0.006048],[43266.0,0.15907384],[43267.0,0.175839],[43275.0,0.26798515],[43279.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698270312,[[43252.0,0.16038362],[43251.0,0.097943],[43250.0,0.02312611],[43248.0,0.29166104],[43247.0,0.8237088]],[[43261.0,0.285839],[43263.0,0.09999999],[43265.0,0.15907369],[43266.0,0.19127795],[43268.0,1.08840713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698328985,[[43226.0,0.0231388],[43225.0,0.41755055],[43223.0,0.74442836],[43222.0,0.68054244],[43221.0,1.209]],[[43233.0,0.1705953],[43235.0,0.009078],[43236.0,0.09999999],[43237.0,0.16038362],[43238.0,1.04815415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698364936,[[43212.0,0.39025055],[43211.0,0.64648536],[43210.0,0.68054244],[43209.0,1.209],[43204.0,1.22980745]],[[43219.0,1.15001679],[43221.0,0.09999999],[43222.0,0.059275],[43223.0,1.17663469],[43232.0,1.43179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698385476,[[43214.0,0.16038362],[43213.0,0.011933],[43212.0,0.097943],[43210.0,0.29230755],[43209.0,0.16038362]],[[43215.0,0.17452745],[43216.0,0.48512853],[43219.0,0.97019775],[43221.0,0.09999999],[43222.0,1.06763477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698454256,[[43200.0,0.11170702],[43198.0,0.16038362],[43196.0,0.25663583],[43195.0,1.309],[43193.0,0.29497724]],[[43202.0,0.48278665],[43203.0,0.281839],[43205.0,0.9655733],[43207.0,0.0997726],[43208.0,1.22050265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698457759,[[43200.0,0.11155673],[43198.0,0.16038362],[43197.0,0.1],[43196.0,1.33009783],[43193.0,0.29497724]],[[43201.0,0.34358858],[43202.0,0.48264763],[43203.0,0.175839],[43204.0,0.67570668],[43205.0,0.96533456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698509938,[[43205.0,0.30916562],[43202.0,1.377943],[43200.0,0.22255766],[43198.0,0.29493628],[43187.0,1.17974513]],[[43209.0,0.07],[43210.0,1.06001408],[43211.0,0.26930121],[43213.0,1.25637899],[43221.0,0.17163734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698546874,[[43201.0,0.00031235],[43200.0,0.09940469],[43195.0,0.16038362],[43194.0,0.31807698],[43192.0,0.74994121]],[[43202.0,1.2655031],[43204.0,0.27583899],[43206.0,0.16038362],[43228.0,1.50472442],[43244.0,0.55613432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698584221,[[43200.0,0.03479504],[43192.0,0.4784616],[43191.0,0.1],[43190.0,0.49161459],[43184.0,1.08187057]],[[43201.0,0.74429361],[43203.0,0.3472312],[43205.0,1.28311368],[43206.0,0.16038362],[43217.0,0.25301272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698661736,[[43215.0,1.345849],[43213.0,0.097943],[43210.0,0.54950895],[43209.0,1.28050132],[43208.0,0.16038362]],[[43227.0,1.37534667],[43232.0,0.13750999],[43234.0,0.09004714],[43236.0,1.37276946],[43237.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698695991,[[43207.0,0.19555962],[43203.0,1.33009445],[43202.0,0.16038362],[43201.0,0.06475],[43200.0,0.55942424]],[[43208.0,0.66969372],[43210.0,0.95670532],[43213.0,1.23509303],[43214.0,0.09999999],[43215.0,0.030915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698720330,[[43218.0,0.01186375],[43216.0,0.023243],[43215.0,1.23214359],[43214.0,0.35832662],[43213.0,0.16038362]],[[43219.0,0.01196542],[43220.0,0.95987746],[43224.0,1.05638679],[43226.0,0.16038362],[43227.0,1.28333694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698766072,[[43211.0,0.01324494],[43210.0,0.066729],[43209.0,0.02314741],[43207.0,1.209],[43206.0,0.16038362]],[[43215.0,0.092],[43216.0,0.15775967],[43220.0,0.35701467],[43225.0,0.63686197],[43226.0,0.69349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698827053,[[43219.0,0.113186],[43217.0,0.066729],[43215.0,0.2948291],[43214.0,1.309],[43213.0,0.51452716]],[[43221.0,0.9614602],[43222.0,0.32076724],[43224.0,1.05762289],[43225.0,0.09868805],[43227.0,1.15242195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698847577,[[43201.0,0.011933],[43200.0,0.00522723],[43197.0,0.2950315],[43195.0,0.51487444],[43190.0,0.30904561]],[[43202.0,0.23544646],[43203.0,0.27452705],[43204.0,0.28689523],[43207.0,0.66943153],[43209.0,1.21466644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698881918,[[43202.0,0.12568426],[43200.0,0.29894679],[43199.0,0.49171917],[43197.0,0.68840684],[43196.0,2.19243834]],[[43203.0,0.063],[43205.0,0.16038362],[43210.0,1.33385485],[43226.0,1.37276946],[43227.0,0.23168429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698914272,[[43202.0,0.00611053],[43201.0,0.011933],[43200.0,0.00391529],[43197.0,0.49171917],[43193.0,1.08343834]],[[43203.0,1.81030302],[43206.0,0.09881038],[43207.0,1.15031521],[43213.0,1.27534668],[43227.0,0.21105977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642698977446,[[43221.0,0.13907401],[43216.0,1.66404057],[43215.0,1.09171917],[43214.0,0.066729],[43213.0,0.7809709]],[[43222.0,1.1441695],[43223.0,0.08674],[43224.0,0.175839],[43226.0,1.15492765],[43228.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699016099,[[43222.0,0.26493313],[43216.0,0.16038362],[43215.0,0.08987335],[43214.0,0.89492422],[43212.0,0.65192399]],[[43223.0,0.008542],[43225.0,1.25628282],[43227.0,0.16038362],[43228.0,0.097943],[43283.0,2.29659695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699058558,[[43205.0,1.64874323],[43204.0,0.95351754],[43203.0,0.08988],[43202.0,0.98304845],[43199.0,1.34173692]],[[43210.0,0.17944533],[43212.0,0.6726114],[43213.0,0.26406362],[43214.0,0.96087343],[43217.0,1.15517202]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699079679,[[43201.0,0.00393633],[43200.0,0.12084829],[43198.0,0.066729],[43197.0,0.29490018],[43196.0,0.49152423]],[[43206.0,0.67073852],[43208.0,0.98135683],[43211.0,1.15329268],[43212.0,0.11071655],[43213.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699113027,[[43210.0,0.01549181],[43208.0,0.00033],[43207.0,0.22711262],[43206.0,0.29490018],[43204.0,0.59152423]],[[43212.0,0.96375225],[43213.0,0.2301624],[43215.0,1.1564232],[43217.0,0.097943],[43224.0,1.36413834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699186424,[[43210.0,0.1111732],[43208.0,0.002954],[43206.0,0.78689026],[43205.0,0.68852897],[43204.0,0.02315035]],[[43211.0,0.15889886],[43213.0,0.1601624],[43214.0,0.175839],[43215.0,1.16648206],[43218.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699226781,[[43188.0,0.066729],[43185.0,0.02316029],[43184.0,0.16038362],[43183.0,0.1],[43181.0,0.29491967]],[[43197.0,1.24926711],[43198.0,0.16038362],[43200.0,1.26749221],[43202.0,0.27673303],[43289.0,0.9325139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699248514,[[43172.0,0.16030903],[43169.0,0.12316923],[43167.0,0.29491967],[43166.0,0.066729],[43165.0,0.49153036]],[[43177.0,0.106],[43178.0,0.175839],[43180.0,0.67962238],[43181.0,0.09432],[43182.0,1.32635609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699329408,[[43208.0,0.011933],[43207.0,0.00131247],[43205.0,0.29945815],[43204.0,0.1],[43200.0,0.00262378]],[[43210.0,1.07662441],[43212.0,1.33565112],[43216.0,0.16038362],[43219.0,1.26306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699360459,[[43187.0,0.11217934],[43186.0,0.00262462],[43185.0,0.07329054],[43184.0,0.29498075],[43183.0,0.65211821]],[[43190.0,0.095],[43191.0,0.68623594],[43193.0,1.31655967],[43196.0,1.07869299],[43197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699382900,[[43189.0,0.011933],[43188.0,0.33411262],[43187.0,0.31813987],[43185.0,0.1],[43184.0,0.68782724]],[[43193.0,0.16038362],[43197.0,1.07779356],[43199.0,0.09999999],[43200.0,1.17728847],[43202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699416429,[[43204.0,0.28031662],[43203.0,0.02315042],[43198.0,0.1],[43197.0,0.16038362],[43196.0,0.666729]],[[43206.0,0.07379918],[43207.0,1.25703499],[43210.0,1.17728847],[43211.0,0.097943],[43216.0,0.42234512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699453987,[[43205.0,0.112933],[43204.0,2.12269321],[43203.0,0.98249875],[43201.0,0.05943363],[43200.0,1.08074862]],[[43216.0,1.17991758],[43223.0,1.26306065],[43236.0,1.34565936],[43237.0,1.05958309],[43254.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699519356,[[43188.0,0.70896657],[43187.0,0.02315932],[43186.0,0.49100511],[43185.0,0.68738922],[43183.0,0.98326991]],[[43192.0,0.68709595],[43193.0,0.16038362],[43194.0,0.98156564],[43198.0,1.07973586],[43266.0,2.88153845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699553579,[[43191.0,0.0065608],[43189.0,0.16030445],[43188.0,0.16028843],[43182.0,0.31819825],[43180.0,0.56958362]],[[43192.0,0.24404754],[43193.0,0.19341721],[43194.0,1.35390941],[43196.0,0.09999999],[43197.0,1.08078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699574098,[[43184.0,0.21093255],[43183.0,0.65162619],[43182.0,0.75479666],[43180.0,1.6330489],[43177.0,1.08124917]],[[43185.0,0.04806408],[43187.0,0.29437849],[43189.0,0.49063081],[43190.0,1.37366522],[43192.0,0.98126163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699610552,[[43186.0,0.15993442],[43183.0,0.16014929],[43177.0,0.29488195],[43176.0,0.02316494],[43175.0,0.5914769]],[[43187.0,0.74560544],[43188.0,0.07563],[43190.0,1.04652986],[43192.0,0.27424324],[43193.0,1.42344427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699685244,[[43179.0,0.102],[43175.0,0.175839],[43174.0,0.96185036],[43173.0,0.16038362],[43172.0,0.49192797]],[[43180.0,0.56977209],[43181.0,0.68288092],[43182.0,0.17385],[43183.0,0.97554417],[43184.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699705061,[[43180.0,0.30705436],[43179.0,0.37022262],[43178.0,0.51509195],[43177.0,0.75542815],[43172.0,1.68130433]],[[43185.0,1.24623182],[43186.0,0.16038362],[43188.0,1.26432934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699738017,[[43168.0,0.27238362],[43167.0,0.0231696],[43166.0,0.29510798],[43164.0,0.49192797],[43163.0,0.84908277]],[[43169.0,0.353356],[43170.0,0.000116],[43178.0,1.16962516],[43190.0,0.09896],[43191.0,0.27890889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699794278,[[43221.0,0.01324354],[43216.0,1.96938362],[43196.0,1.0633],[43195.0,0.68623812]],[[43224.0,0.26145133],[43227.0,0.19663245],[43229.0,0.16038362],[43236.0,0.02314127],[43240.0,0.05797299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699827535,[[43259.0,0.32076724],[43257.0,0.070646],[43256.0,0.6],[43253.0,0.26560816],[43251.0,0.18350613]],[[43261.0,0.48998318],[43262.0,0.68597645],[43264.0,1.07634547],[43277.0,1.42344427],[43281.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699859871,[[43258.0,0.001],[43255.0,0.073265],[43253.0,0.16038362],[43252.0,0.0231231],[43250.0,0.29178611]],[[43261.0,1.07811775],[43263.0,0.098],[43264.0,0.097943],[43265.0,1.59039239],[43271.0,1.26306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699889189,[[43258.0,0.16038362],[43254.0,0.16038362],[43253.0,0.02312269],[43250.0,0.55211593],[43248.0,0.4092]],[[43259.0,0.011933],[43260.0,0.245859],[43261.0,0.11],[43262.0,1.35207547],[43268.0,1.36306064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699917430,[[43251.0,0.17058396],[43250.0,0.02312429],[43248.0,0.479771],[43247.0,0.29173231],[43246.0,0.1]],[[43252.0,0.193],[43254.0,1.25571142],[43257.0,1.33810315],[43258.0,0.097943],[43261.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642699993948,[[43225.0,0.29473724],[43224.0,0.48887906],[43223.0,0.072959],[43222.0,0.74177001],[43221.0,0.97775812]],[[43227.0,0.00030648],[43229.0,0.175839],[43233.0,1.24088514],[43236.0,1.27664849],[43310.0,0.24576567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700016385,[[43224.0,0.37048142],[43222.0,0.52307906],[43221.0,0.68443069],[43219.0,1.13814174],[43208.0,1.5172]],[[43225.0,1.05668573],[43226.0,0.27442919],[43228.0,1.08095431],[43230.0,0.02314348],[43234.0,0.09787647]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700052717,[[43210.0,0.111933],[43209.0,0.075891],[43208.0,0.29445688],[43206.0,0.49070225],[43205.0,0.68475434]],[[43213.0,0.21876123],[43223.0,1.08084381],[43224.0,0.9159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700118314,[[43217.0,0.01178166],[43216.0,0.078514],[43214.0,0.39803414],[43213.0,0.48834024],[43207.0,1.212]],[[43221.0,1.08086639],[43224.0,0.09999999],[43225.0,1.49988208],[43236.0,0.0352],[43244.0,1.15207582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700152064,[[43218.0,0.039933],[43217.0,0.18352568],[43215.0,0.29300414],[43214.0,0.56685424],[43213.0,0.68367633]],[[43219.0,1.19118953],[43221.0,0.175839],[43222.0,0.06506],[43223.0,1.17947949],[43229.0,1.26306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700171887,[[43222.0,0.090447],[43221.0,0.000708],[43218.0,0.29300414],[43217.0,0.76009396],[43216.0,0.61148293]],[[43224.0,1.17950513],[43225.0,0.27038362],[43230.0,0.32076724],[43231.0,1.37368383],[43232.0,0.22108568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700220955,[[43220.0,0.011933],[43218.0,0.078286],[43217.0,0.61348172],[43216.0,0.5114828],[43209.0,1.07434852]],[[43222.0,1.17981732],[43225.0,0.109511],[43226.0,0.175839],[43227.0,0.097943],[43228.0,1.26306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700256912,[[43209.0,0.03607918],[43208.0,0.64872386],[43207.0,0.4092],[43206.0,0.68367633],[43205.0,0.078286]],[[43210.0,0.09165],[43214.0,0.175839],[43216.0,0.16038362],[43219.0,0.09999999],[43221.0,0.07857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700291961,[[43186.0,0.01424487],[43180.0,0.000708],[43178.0,0.7],[43174.0,0.29452553],[43173.0,0.02316534]],[[43187.0,0.66124028],[43190.0,0.02316534],[43194.0,0.68744858],[43200.0,1.08097681],[43204.0,1.1791531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700356246,[[43131.0,0.011933],[43130.0,0.054],[43129.0,0.1],[43128.0,0.27626141],[43126.0,0.4092]],[[43133.0,0.175839],[43134.0,0.26738362],[43140.0,0.097943],[43146.0,0.16038362],[43153.0,0.28999512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700393904,[[43127.0,0.109168],[43126.0,0.06505382],[43124.0,0.000708],[43119.0,0.0065691],[43117.0,0.02319448]],[[43129.0,0.28971977],[43130.0,0.4833252],[43131.0,0.67665527],[43133.0,0.96665039],[43135.0,0.02319448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700420140,[[43149.0,0.06584929],[43148.0,0.16038362],[43146.0,0.25746362],[43145.0,0.02318039],[43143.0,0.600708]],[[43154.0,0.175839],[43156.0,0.78019354],[43158.0,0.97170508],[43161.0,1.09205598],[43235.0,2.67185906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700486303,[[43109.0,0.111933],[43108.0,0.09856],[43107.0,0.29476256],[43105.0,0.49127093],[43099.0,2.56980563]],[[43111.0,0.39123868],[43112.0,0.4837326],[43113.0,0.67722564],[43115.0,0.96746521],[43118.0,1.06887559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700529466,[[43109.0,0.41242712],[43108.0,0.16038362],[43107.0,0.592262],[43106.0,0.6877793],[43105.0,0.100708]],[[43110.0,0.67888854],[43115.0,0.02320517],[43116.0,1.06656508],[43125.0,1.34128335],[43134.0,0.36337163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700549789,[[43139.0,0.16038362],[43137.0,0.102],[43135.0,0.000708],[43134.0,0.94394913],[43126.0,0.29522782]],[[43140.0,9.2e-05],[43142.0,0.175839],[43146.0,0.097943],[43147.0,0.09999999],[43149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700586845,[[43114.0,0.16038362],[43107.0,0.16098062],[43104.0,0.02320224],[43103.0,0.45561144],[43101.0,0.49203234]],[[43116.0,0.17435688],[43119.0,0.19794299],[43120.0,0.70070054],[43121.0,0.83886892],[43122.0,0.96845187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700652712,[[43131.0,0.075],[43130.0,0.114473],[43125.0,0.18357454],[43122.0,0.1],[43120.0,0.16038362]],[[43132.0,1.22926212],[43133.0,0.000164],[43135.0,1.16604927],[43136.0,0.175839],[43137.0,0.09877182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700691776,[[43117.0,0.6],[43111.0,0.16038362],[43110.0,0.02319892],[43109.0,0.29524476],[43108.0,0.49203234]],[[43118.0,1.13646588],[43120.0,0.09999999],[43121.0,1.06418256],[43124.0,0.09434],[43125.0,1.25886943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700727924,[[43119.0,0.17903225],[43118.0,0.30743291],[43117.0,0.1286784],[43116.0,0.49252138],[43115.0,0.68952994]],[[43120.0,1.05548456],[43121.0,0.16038362],[43125.0,1.04978367],[43126.0,0.16038362],[43128.0,1.16092643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700790879,[[43104.0,0.50689398],[43103.0,0.68935857],[43100.0,1.86838585],[43097.0,1.08327775],[43095.0,1.212]],[[43109.0,0.011933],[43110.0,0.41322262],[43116.0,0.02320428],[43122.0,1.14292623],[43128.0,1.26306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700792981,[[43104.0,0.014495],[43103.0,0.78777899],[43100.0,2.55774442],[43097.0,1.08327775],[43095.0,1.212]],[[43107.0,0.24552473],[43110.0,0.23738362],[43112.0,0.09999999],[43113.0,0.09186],[43119.0,0.45961785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700882690,[[43089.0,1.0],[43086.0,0.2954353],[43084.0,0.49239348],[43083.0,0.68960952],[43082.0,0.02321423]],[[43091.0,0.22511996],[43093.0,0.16038362],[43094.0,1.15170098],[43097.0,0.10271117],[43098.0,1.30759575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700906107,[[43085.0,0.175839],[43084.0,0.02321277],[43081.0,0.2954353],[43080.0,1.6619771],[43077.0,1.94258019]],[[43090.0,0.113],[43094.0,0.25832662],[43096.0,0.95299611],[43098.0,0.16038362],[43101.0,0.18359639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642700944758,[[43096.0,0.17223489],[43095.0,0.275839],[43094.0,0.11131785],[43093.0,0.76038362],[43092.0,0.00262952]],[[43103.0,0.16038362],[43104.0,0.95784034],[43107.0,1.04869077],[43108.0,0.16038362],[43110.0,0.02320785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701005026,[[43100.0,0.00394325],[43098.0,0.175839],[43094.0,0.91881734],[43093.0,0.16038362],[43092.0,0.49278414]],[[43103.0,1.15039579],[43105.0,0.06745],[43108.0,0.57909386],[43110.0,1.2656469],[43119.0,0.39556752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701038167,[[43076.0,0.011933],[43075.0,0.175839],[43070.0,0.18360397],[43069.0,0.00131553],[43057.0,0.46449217]],[[43080.0,0.16038362],[43084.0,0.16038362],[43086.0,0.09768567],[43087.0,0.02322035],[43089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701085624,[[43072.0,0.06829302],[43070.0,0.187772],[43069.0,0.26038362],[43067.0,0.097943],[43064.0,0.6]],[[43073.0,0.94686166],[43077.0,1.04154783],[43078.0,0.023345],[43079.0,0.18360813],[43080.0,1.13623399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701095633,[[43067.0,0.00087086],[43056.0,0.16038362],[43054.0,0.89550761],[43053.0,0.51574234],[43047.0,0.0001]],[[43068.0,0.08529],[43069.0,0.29361327],[43070.0,1.13623399],[43071.0,0.023345],[43072.0,0.09861697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701132189,[[43054.0,0.00087086],[43052.0,0.47134661],[43051.0,0.16038362],[43050.0,0.59045569],[43049.0,0.69037975]],[[43060.0,0.19297],[43061.0,1.29860798],[43063.0,0.07435028],[43064.0,0.023345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701165541,[[43068.0,0.16038362],[43061.0,0.32076724],[43058.0,0.02322697],[43055.0,0.29550761],[43053.0,0.49251269]],[[43072.0,1.60796769],[43073.0,0.054811],[43074.0,0.18361059],[43076.0,0.023345],[43079.0,1.40282303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701239638,[[43061.0,0.16038362],[43060.0,0.00131582],[43059.0,0.175839],[43058.0,0.175753],[43050.0,0.49251269]],[[43064.0,1.05975463],[43067.0,1.14800727],[43068.0,0.054811],[43070.0,0.04657429],[43071.0,0.18428397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701279625,[[43061.0,0.09977622],[43060.0,0.01318738],[43056.0,0.16038362],[43054.0,0.097943],[38500.0,0.07]],[[43062.0,0.00091689],[43065.0,0.16038362],[43066.0,1.24243941],[43067.0,0.04657568],[43070.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701307264,[[43035.0,0.106],[43032.0,0.2847151],[43028.0,0.43244292],[43025.0,0.49251269],[43024.0,0.16038362]],[[43036.0,0.09736728],[43037.0,0.011933],[43038.0,0.175839],[43039.0,0.06434],[43041.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701358429,[[43034.0,0.02324014],[43033.0,0.09999999],[43032.0,1.161899],[43031.0,0.27538362],[43030.0,0.6]],[[43035.0,0.96440327],[43039.0,1.05568877],[43042.0,1.15166048],[43048.0,1.26091848],[43050.0,0.02324014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701415589,[[43070.0,1.160806],[43068.0,0.108],[43067.0,1.62874471],[43066.0,0.23788362]],[[43071.0,0.48564247],[43073.0,0.67993619],[43074.0,0.97128495],[43078.0,1.38278586],[43087.0,1.26091848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701439509,[[43064.0,0.02322185],[43062.0,0.16038362],[43058.0,0.16038362],[43057.0,0.79478362],[43052.0,0.6893653]],[[43065.0,0.103],[43066.0,1.06837204],[43069.0,0.92089915],[43070.0,1.16843041],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701476763,[[43037.0,0.02455482],[43036.0,0.0339],[43035.0,0.5],[43032.0,0.4092],[43031.0,0.16038362]],[[43039.0,0.1],[43040.0,0.105933],[43043.0,0.07663],[43044.0,0.65856687],[43660.0,0.8052822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701540672,[[43035.0,0.5],[43032.0,0.4092],[43031.0,0.02324115],[43030.0,0.33156014],[43023.0,0.26038362]],[[43036.0,0.96638385],[43039.0,0.187772],[43040.0,1.47607907],[43041.0,0.094],[43043.0,1.16858924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701576229,[[43033.0,0.11079664],[43032.0,0.00111787],[43028.0,0.18362598],[43027.0,0.097943],[43024.0,1.06238094]],[[43034.0,0.00124006],[43035.0,0.29017589],[43038.0,0.16038362],[43039.0,0.96496714],[43042.0,1.22300098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701610683,[[43052.0,0.00092137],[43051.0,0.000539],[43047.0,0.16038362],[43046.0,0.0232327],[43044.0,0.097943]],[[43053.0,0.37401574],[43055.0,0.32076724],[43056.0,0.175839],[43057.0,0.38870281],[43059.0,2.20571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701652835,[[43007.0,0.10516268],[43005.0,5.097943],[43004.0,0.1],[43003.0,0.16038362],[43000.0,0.02325759]],[[43016.0,0.1823244],[43019.0,0.64141693],[43021.0,0.8339576],[43022.0,0.96411653],[43023.0,0.00107077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701705124,[[43016.0,0.00417302],[43015.0,0.29613715],[43014.0,0.49356192],[43013.0,0.79183477],[43002.0,0.22203573]],[[43018.0,0.16038362],[43019.0,1.06313688],[43023.0,1.15735868],[43024.0,0.26038361],[43028.0,0.11086092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701738962,[[43028.0,0.18362592],[43027.0,0.097943],[43023.0,0.55117415],[43022.0,0.1],[43021.0,0.49340586]],[[43029.0,0.96868884],[43032.0,1.06568212],[43034.0,0.175839],[43036.0,1.15735868],[43042.0,1.26091848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701762403,[[43012.0,0.103],[43008.0,0.72841645],[43007.0,0.49327264],[43005.0,5.7254659],[43003.0,0.9868143]],[[43013.0,0.55291326],[43014.0,0.58169009],[43015.0,0.83764355],[43017.0,0.96751419],[43018.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701801951,[[43005.0,3.98782978],[43004.0,6.1e-05],[43002.0,0.097943],[43001.0,0.02325691],[43000.0,0.16038362]],[[43006.0,1.00913447],[43007.0,0.011933],[43008.0,0.96772725],[43009.0,0.175839],[43011.0,1.06275205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701857827,[[42991.0,0.24138362],[42984.0,0.1],[42982.0,0.18365113],[42974.0,1.30502818],[42973.0,1.30507005]],[[42992.0,0.48091191],[42995.0,1.13057699],[42997.0,0.09999999],[42998.0,1.31344626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701889369,[[42976.0,0.16038362],[42970.0,0.29582818],[42969.0,0.65343059],[42968.0,0.097943],[42967.0,0.8739247]],[[42977.0,1.30010376],[42978.0,0.009456],[42980.0,1.05555847],[42981.0,0.09999999],[42983.0,1.17483004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701923896,[[42960.0,0.16038362],[42954.0,0.097943],[42953.0,0.1],[42951.0,0.4092],[42950.0,0.18366819]],[[42963.0,0.48270903],[42964.0,0.68772565],[42965.0,0.57583899],[42966.0,0.99593963],[42969.0,1.05679426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701942016,[[42966.0,0.16038362],[42962.0,0.097943],[42961.0,0.16038362],[42960.0,0.16027741],[42957.0,0.29610464]],[[42967.0,1.26131105],[42968.0,0.099],[42970.0,1.23263326],[42972.0,0.09999999],[42973.0,1.17614765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642701976064,[[43004.0,0.088729],[43003.0,0.16038362],[42999.0,0.02325803],[42998.0,0.32581662],[42995.0,0.09999999]],[[43005.0,0.001],[43007.0,0.011933],[43012.0,0.16038362],[43014.0,1.26091848],[43015.0,0.02325803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702043260,[[42952.0,0.16038362],[42951.0,0.031318],[42948.0,0.66752662],[42946.0,0.31924126],[42944.0,1.45906013]],[[42953.0,0.097],[42962.0,0.1577471],[42963.0,0.02328669],[42964.0,0.16038362],[42965.0,1.16107075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702078984,[[42954.0,0.044933],[42950.0,0.29651458],[42948.0,1.16171759],[42947.0,0.69186735],[42946.0,0.02328669]],[[42955.0,0.66103042],[42957.0,0.16038362],[42958.0,1.15600445],[42963.0,0.24269295],[42964.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702113814,[[42957.0,0.01180575],[42956.0,0.18140614],[42955.0,0.16038362],[42954.0,0.097943],[42950.0,0.09999999]],[[42959.0,1.1581907],[42965.0,1.38420397],[42974.0,0.09314194],[42975.0,1.33801167],[42984.0,1.46798393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702190633,[[42952.0,0.001012],[42947.0,0.18367014],[42946.0,0.4567864],[42945.0,0.097943],[42900.0,2.00301085]],[[42954.0,1.0627183],[42957.0,1.23296361],[42958.0,0.175839],[42960.0,0.16038362],[42962.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702233797,[[42947.0,0.16103462],[42944.0,1.45906013],[42943.0,0.16038362],[42941.0,0.097943],[42938.0,0.35539378]],[[42948.0,0.29868143],[42951.0,0.08124],[42952.0,1.34255264],[42955.0,1.34658882],[42961.0,0.05911038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702271262,[[42962.0,0.099801],[42961.0,0.60131818],[42960.0,0.02327929],[42957.0,0.32076724],[42953.0,0.46671885]],[[42964.0,0.95547746],[42970.0,0.1],[42971.0,0.16038362],[42974.0,1.26091848],[42975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702292979,[[42976.0,0.16038362],[42975.0,0.16133862],[42971.0,0.097943],[42969.0,0.09999999],[42968.0,0.16038362]],[[42977.0,0.3],[42982.0,0.175839],[42983.0,0.09188527],[42991.0,1.16497096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702343543,[[42976.0,0.000449],[42975.0,0.00131794],[42974.0,0.16038362],[42973.0,0.02327205],[42972.0,0.07455884]],[[42979.0,1.16213468],[42983.0,0.16038362],[42985.0,1.26091848],[42987.0,0.1],[43042.0,0.11944803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702410814,[[43014.0,1.162317],[43013.0,0.02325031],[43012.0,0.25832662],[43008.0,0.76038362],[43006.0,1.50824761]],[[43022.0,0.33622262],[43023.0,0.1],[43026.0,0.16038362],[43030.0,0.09370031],[43031.0,1.26091848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702449170,[[43027.0,1.34561954],[43024.0,0.39419061],[43023.0,0.8788],[43022.0,0.65412963],[43021.0,0.77557041]],[[43033.0,0.15892117],[43039.0,0.1],[43042.0,0.16038362],[43043.0,0.02324292],[43056.0,1.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702489020,[[43032.0,0.31589193],[43031.0,0.08029086],[43029.0,0.41743228],[43028.0,1.09374601],[43027.0,0.16038362]],[[43033.0,0.15906737],[43037.0,1.18071195],[43042.0,0.16038362],[43043.0,0.1],[43044.0,1.28208612]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702526368,[[43034.0,0.003553],[43033.0,0.16038362],[43032.0,0.02455632],[43029.0,0.37547761],[43028.0,0.593746]],[[43039.0,1.18087097],[43042.0,0.16038362],[43044.0,0.1],[43045.0,0.16038362],[43077.0,0.04728771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702602453,[[43029.0,0.00394827],[43027.0,0.002949],[43024.0,0.10057544],[43021.0,0.2988802],[43020.0,0.59374601]],[[43030.0,0.16038362],[43032.0,1.34417958],[43035.0,0.09868372],[43038.0,1.44246974],[43048.0,1.38070813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702644134,[[43019.0,0.00131627],[43018.0,0.16038362],[43016.0,0.29624761],[43015.0,0.49374601],[43013.0,0.85162804]],[[43020.0,0.2986835],[43021.0,0.011933],[43022.0,1.36029736],[43023.0,0.09868372],[43024.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702664350,[[42985.0,0.006897],[42984.0,0.1],[42979.0,0.16038362],[42978.0,0.12121225],[42968.0,1.07565093]],[[42987.0,0.15906632],[42994.0,0.08338],[42995.0,0.02326925],[42999.0,0.09999999],[43001.0,0.05947458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702703009,[[42970.0,0.16038362],[42969.0,0.4044034],[42967.0,0.49374601],[42965.0,0.85426341],[42951.0,2.49281115]],[[42971.0,0.29077561],[42972.0,0.175839],[42973.0,0.011933],[42974.0,0.09736462],[42977.0,1.00269051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702761296,[[42972.0,0.16038362],[42971.0,0.39329929],[42969.0,0.49376047],[42968.0,0.89018586],[42967.0,0.16038362]],[[42976.0,0.27786985],[42978.0,0.07145],[42980.0,1.08301903],[42983.0,1.18355222],[42985.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702796737,[[42978.0,0.16038362],[42976.0,1.03416562],[42975.0,0.51703136],[42973.0,0.79663525],[42971.0,0.98709669]],[[42981.0,0.01303427],[42983.0,1.25754135],[42985.0,0.1],[42986.0,1.18355222],[42996.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702818866,[[42990.0,0.175839],[42989.0,0.13283065],[42987.0,0.76038362],[42985.0,0.097943],[42981.0,0.4897667]],[[42992.0,0.49327238],[42996.0,0.171343],[42997.0,0.16038362],[42998.0,1.08526735],[43016.0,0.11859987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702854118,[[42998.0,0.175839],[42997.0,0.68807],[42995.0,0.02326003],[42994.0,0.16038362],[42991.0,0.097943]],[[43000.0,1.15936593],[43001.0,0.1],[43002.0,0.16038362],[43003.0,1.35812939],[43006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702896167,[[42966.0,1.16367],[42965.0,0.16038362],[42964.0,0.26296],[42961.0,0.02327817],[42960.0,0.45644233]],[[42969.0,0.011933],[42970.0,0.0751],[42971.0,0.47069746],[42972.0,0.1],[42974.0,0.68800308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702963156,[[42971.0,1.735063],[42968.0,0.29451429],[42967.0,0.18365865],[42966.0,0.58871627],[42965.0,0.94398349]],[[42973.0,0.49360136],[42974.0,0.113783],[42978.0,0.16038362],[42979.0,0.35138396],[42986.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642702997905,[[42983.0,0.16038362],[42981.0,0.153078],[42978.0,0.6],[42975.0,1.09583849],[42973.0,1.11451381]],[[42986.0,0.011933],[42988.0,1.2711519],[42989.0,0.175839],[42991.0,1.18400239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703031939,[[42968.0,1.163643],[42967.0,0.143854],[42966.0,0.29451841],[42965.0,0.18365963],[42964.0,1.24772148]],[[42970.0,0.50417013],[42971.0,0.69108191],[42973.0,1.24768611],[42976.0,1.08603274],[42979.0,1.25698582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703089115,[[42957.0,0.29539602],[42956.0,0.84233694],[42955.0,0.83311139],[42954.0,0.02328194],[42953.0,0.98464684]],[[42958.0,0.010549],[42959.0,0.22369362],[42961.0,0.175839],[42963.0,0.1],[42968.0,1.28936582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703117240,[[42953.0,0.49356644],[42952.0,0.011736],[42951.0,0.4092],[42950.0,1.08551543],[42949.0,0.16038362]],[[42954.0,0.29722317],[42955.0,0.187772],[42957.0,0.16038362],[42958.0,0.98767394],[42961.0,1.08650667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703163494,[[42961.0,0.011736],[42959.0,0.68829249],[42958.0,0.90423762],[42957.0,1.05997946],[42956.0,0.097943]],[[42964.0,1.0866296],[42965.0,0.175839],[42966.0,0.32076724],[42978.0,0.53269862],[42987.0,0.61211213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703183710,[[42965.0,0.18365567],[42964.0,0.008976],[42963.0,0.45665813],[42960.0,0.6913072],[42959.0,0.05893883]],[[42966.0,0.56691401],[42968.0,0.1],[42969.0,0.175839],[42971.0,0.08734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703218662,[[43003.0,0.14111],[43002.0,0.11559821],[42998.0,0.697943],[42997.0,0.4651478],[42945.0,0.88364538]],[[43004.0,0.98627867],[43008.0,1.0855872],[43010.0,0.16038362],[43011.0,1.18258046],[43022.0,0.85254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703287438,[[42978.0,0.1577496],[42971.0,0.29616817],[42970.0,0.6],[42969.0,1.06170136],[42968.0,1.73625548]],[[42982.0,0.11061598],[42983.0,0.175839],[42984.0,0.184423],[42985.0,0.1590667],[42988.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703325290,[[43005.0,1.174574],[43004.0,0.6],[43003.0,0.346884],[43001.0,0.16038362],[43000.0,0.54316127]],[[43006.0,0.76128514],[43007.0,0.16038362],[43008.0,0.98177266],[43011.0,1.24273575],[43015.0,1.18005399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703361944,[[42990.0,0.334549],[42989.0,0.00131668],[42986.0,0.7283465],[42985.0,0.49228068],[42984.0,0.16038362]],[[42993.0,0.22620362],[42995.0,0.48965032],[42996.0,0.68541122],[42998.0,1.2374855],[43002.0,1.10561674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703385469,[[42928.0,0.6],[42921.0,1.55932104],[42915.0,1.212],[42900.0,0.17302926],[42897.0,1.28226069]],[[42930.0,8.462e-05],[42932.0,0.49308386],[42933.0,0.1],[42944.0,0.1],[42951.0,0.08926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703472009,[[42934.0,0.18367515],[42929.0,0.16038362],[42928.0,0.4092],[42925.0,0.25354976],[42924.0,0.6]],[[42935.0,0.29078629],[42936.0,0.56092172],[42937.0,0.1],[42938.0,0.77678302],[42939.0,0.97081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703505134,[[42892.0,0.12067513],[42890.0,0.697943],[42889.0,0.16038362],[42884.0,1.82898362],[42859.0,0.2327]],[[42896.0,0.17231662],[42901.0,0.16038362],[42904.0,0.035502],[42905.0,0.16038362],[42908.0,0.02331429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703544890,[[42899.0,0.73392448],[42896.0,0.02331194],[42894.0,0.6],[42892.0,0.72402451],[42888.0,1.7469]],[[42902.0,0.28950392],[42903.0,0.48189729],[42904.0,0.67884002],[42905.0,0.00659579],[42906.0,0.97081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703584547,[[42884.0,0.16038362],[42883.0,0.02331928],[42880.0,0.16038362],[42879.0,0.4092],[42877.0,1.75984287]],[[42885.0,0.30264072],[42886.0,0.175839],[42887.0,0.52001486],[42888.0,0.868348],[42890.0,0.97081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703649622,[[42914.0,1.29856858],[42913.0,0.6],[42912.0,0.25173051],[42910.0,0.48989187],[42909.0,0.08821]],[[42918.0,0.29144557],[42919.0,0.48574262],[42920.0,0.68037426],[42922.0,0.97196232],[42924.0,0.11609128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703686472,[[42907.0,0.1],[42906.0,0.62651264],[42904.0,1.58850917],[42901.0,1.15644677],[42899.0,0.5]],[[42916.0,0.15800708],[42917.0,0.1],[42918.0,1.08280553],[42921.0,0.26009362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703722721,[[42922.0,0.00729],[42916.0,0.60398362],[42915.0,0.697943],[42914.0,0.32101503],[42912.0,0.98799146]],[[42923.0,0.48685104],[42924.0,0.68159146],[42925.0,0.28151363],[42926.0,0.076853],[42927.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703741941,[[42916.0,1.59755346],[42914.0,0.192544],[42908.0,0.76038362],[42907.0,0.09320185],[42905.0,1.222]],[[42917.0,0.87618205],[42918.0,0.16038362],[42919.0,0.97549341],[42920.0,0.175839],[42922.0,1.07304275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703831969,[[42928.0,0.16038362],[42926.0,3.2332776],[42925.0,0.6],[42924.0,0.10515327],[42923.0,0.21722762]],[[42929.0,0.22279862],[42930.0,0.48912161],[42932.0,0.68391559],[42934.0,0.9764371],[42937.0,1.23342637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703856200,[[42930.0,0.1836759],[42929.0,0.5281046],[42928.0,0.4092],[42922.0,0.31722762],[42921.0,2.40236484]],[[42931.0,0.09541],[42932.0,0.68447044],[42934.0,0.97781491],[42936.0,0.16038362],[42937.0,1.17559641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703891834,[[42966.0,1.26097839],[42964.0,0.6],[42963.0,0.08075437],[42962.0,0.43255927],[42959.0,0.37013058]],[[42967.0,0.12628362],[42968.0,0.011933],[42971.0,0.16038362],[42972.0,0.29472922],[42974.0,0.59181384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703926805,[[42986.0,0.02326177],[42985.0,0.08381942],[42984.0,0.07005],[42983.0,0.6],[42981.0,0.25107854]],[[42988.0,0.175839],[42989.0,0.011933],[42990.0,0.49278003],[42991.0,0.68969702],[42992.0,0.197943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642703997686,[[43017.0,0.02324155],[43015.0,0.07884792],[43010.0,0.6],[43007.0,0.0349],[43006.0,0.4650472]],[[43018.0,0.34815562],[43019.0,0.98553819],[43021.0,0.097943],[43022.0,1.24449551],[43025.0,1.17123041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704034241,[[43005.0,0.02325076],[43004.0,0.1030041],[42999.0,0.14806912],[42997.0,0.76258664],[42994.0,0.6]],[[43006.0,0.011933],[43007.0,0.16038362],[43008.0,0.49272203],[43009.0,0.72017474],[43011.0,1.14571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704049256,[[43002.0,0.23932097],[43001.0,0.02325291],[43000.0,0.32588389],[42999.0,0.54340725],[42996.0,0.09881501]],[[43003.0,0.2957542],[43004.0,0.49272306],[43005.0,0.07401605],[43006.0,0.72049113],[43007.0,1.16116731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704098745,[[43027.0,0.16038362],[43025.0,0.175839],[43024.0,0.02324052],[43019.0,0.23437977],[43010.0,1.06374905]],[[43032.0,0.14953161],[43034.0,0.78370626],[43036.0,0.68888064],[43037.0,0.25832662],[43038.0,0.98419033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704142697,[[43015.0,0.29141122],[43014.0,0.1],[43013.0,0.48539014],[43012.0,0.85541329],[43011.0,0.02324781]],[[43017.0,1.05859614],[43023.0,0.31960762],[43035.0,0.49299362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704217387,[[43019.0,0.46949887],[43018.0,0.48950353],[43017.0,0.68600747],[43015.0,0.97051905],[43012.0,0.56958362]],[[43022.0,0.49283901],[43023.0,0.30619753],[43026.0,0.54646712],[43029.0,1.08424583],[43035.0,1.32617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704252945,[[43019.0,0.49077594],[43018.0,0.69020173],[43017.0,0.175839],[43016.0,0.98148939],[43014.0,0.02324584]],[[43022.0,0.33883961],[43023.0,0.14581391],[43024.0,0.25832662],[43026.0,1.08458926],[43031.0,0.02324584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704289791,[[43000.0,0.003946],[42999.0,0.011933],[42995.0,0.32522994],[42994.0,0.02325706],[42993.0,0.4092]],[[43002.0,0.131504],[43003.0,0.26029784],[43007.0,0.18495573],[43009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704361767,[[42972.0,0.30646532],[42971.0,0.011933],[42970.0,0.64922013],[42969.0,0.68831712],[42968.0,0.275839]],[[42977.0,0.10172556],[42982.0,0.65605507],[42983.0,0.16038362],[42984.0,0.16038362],[42992.0,1.18239683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704378296,[[42975.0,0.16038362],[42974.0,0.48883651],[42973.0,0.68437112],[42972.0,0.43246879],[42971.0,1.13805665]],[[42983.0,0.195719],[42984.0,0.07624],[42985.0,0.16038362],[42988.0,0.02326879],[42990.0,1.18386376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704440975,[[43016.0,0.187772],[43014.0,0.16038362],[43012.0,0.06477564],[43011.0,0.02324779],[43010.0,0.1]],[[43022.0,1.08364651],[43023.0,0.17046708],[43024.0,0.26038362],[43028.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704479130,[[43027.0,0.21101093],[43022.0,0.38820345],[43021.0,0.63824975],[43020.0,0.00131549],[43019.0,0.76496979]],[[43034.0,0.92057586],[43035.0,0.49240111],[43037.0,0.68936156],[43038.0,0.98493728],[43042.0,1.08364651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704513986,[[43032.0,0.58661565],[43031.0,0.67201405],[43030.0,0.00657585],[43029.0,1.0649827],[43026.0,1.81878447]],[[43034.0,0.49295199],[43035.0,0.69013278],[43037.0,0.98590397],[43040.0,1.7095684],[43043.0,1.74074243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704574561,[[43034.0,0.29482523],[43033.0,0.175839],[43032.0,0.47903291],[43031.0,0.16038362],[43030.0,0.00657544]],[[43035.0,0.69005579],[43039.0,0.17029087],[43040.0,1.244757],[43042.0,0.097943],[43043.0,1.74056503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704609013,[[43037.0,0.175839],[43036.0,0.50907105],[43034.0,0.83091156],[43033.0,0.95814751],[43020.0,2.00806914]],[[43040.0,0.011933],[43042.0,0.46467243],[43043.0,0.35464562],[59381.0,0.07066463],[59433.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704642643,[[43048.0,0.007521],[43047.0,0.65483532],[43046.0,0.02322881],[43043.0,1.1990002],[43040.0,1.05496224]],[[43056.0,1.08389676],[43057.0,0.16038362],[43059.0,1.64690321],[43065.0,3.27429089],[43066.0,0.80249943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704693302,[[43070.0,0.011463],[43069.0,0.19905522],[43067.0,0.2857536],[43066.0,0.16038362],[43065.0,0.47380348]],[[43075.0,0.108252],[43076.0,0.15644164],[43080.0,0.16038362],[43081.0,1.08252755],[43084.0,1.08265908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704750657,[[43075.0,0.16038362],[43070.0,0.02321574],[43069.0,0.16038362],[43068.0,0.2857536],[43067.0,0.47380348]],[[43083.0,0.18637791],[43084.0,1.37584309],[43086.0,0.06709],[43087.0,1.10630707],[43090.0,1.18241766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704777381,[[43081.0,0.28670415],[43079.0,0.65389873],[43078.0,0.66879615],[43077.0,0.78815937],[43076.0,1.04849658]],[[43084.0,0.8513241],[43086.0,1.06507892],[43088.0,0.16038362],[43090.0,1.57034674],[43093.0,1.18241766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704820072,[[43083.0,0.47895079],[43082.0,0.66879615],[43081.0,0.78814683],[43080.0,1.13489558],[43076.0,1.05496224]],[[43084.0,0.22517244],[43085.0,0.00314],[43087.0,1.1533541],[43089.0,1.14492055],[43092.0,1.18093363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704856319,[[43070.0,0.48112475],[43068.0,0.67357973],[43067.0,0.96419903],[43066.0,1.1194402],[43064.0,0.097943]],[[43073.0,0.07792414],[43074.0,0.26547362],[43075.0,0.68923929],[43076.0,0.50468841],[43077.0,1.00784847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704930429,[[43078.0,0.483909],[43077.0,0.85331159],[43075.0,0.96816326],[43072.0,0.25832662],[43071.0,1.07817759]],[[43079.0,0.68941658],[43082.0,0.79649548],[43085.0,1.08336892],[43094.0,1.39975852],[43098.0,1.00189679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642704965863,[[43084.0,0.67606248],[43082.0,1.75458063],[43081.0,0.17977989],[43080.0,0.00656835],[43079.0,1.07817317]],[[43087.0,0.23920939],[43090.0,0.6683761],[43091.0,0.98442807],[43094.0,0.1],[43095.0,0.80233341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705011721,[[43071.0,1.15290524],[43070.0,0.02321611],[43069.0,0.1],[43068.0,1.56006789],[43058.0,0.90974676]],[[43077.0,0.4924227],[43081.0,0.1],[43084.0,1.18209042],[43086.0,0.02321611],[43091.0,1.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705030454,[[43071.0,1.58160138],[43070.0,0.02321611],[43069.0,0.275839],[43068.0,1.47595119],[43065.0,1.16372857]],[[43074.0,0.25682885],[43075.0,0.62427435],[43078.0,0.29532884],[43079.0,0.49221473],[43081.0,0.84948424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705075409,[[43067.0,1.23608885],[43066.0,0.175839],[43065.0,0.9743437],[43062.0,1.16972107],[43059.0,1.67841244]],[[43068.0,0.22203083],[43069.0,0.68938443],[43070.0,0.1],[43071.0,0.98483491],[43072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705147294,[[43061.0,0.29206987],[43059.0,0.48726727],[43058.0,0.97452168],[43057.0,0.26038362],[43056.0,0.97500418]],[[43064.0,0.06167],[43065.0,0.29540691],[43066.0,0.49222233],[43067.0,0.68915099],[43068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705193468,[[43015.0,0.65151663],[43009.0,0.313335],[43000.0,1.27607374],[42997.0,0.1],[42993.0,0.45943941]],[[43016.0,3.57677982],[43030.0,1.89412],[43031.0,0.49247526],[43032.0,0.68946536],[43038.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705224473,[[42847.0,0.095886],[42846.0,0.09324],[42832.0,1.63057441],[42828.0,0.6],[42824.0,0.46295756]],[[42855.0,0.001],[42859.0,0.20849999],[42861.0,0.097943],[42867.0,0.351678],[42880.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705283759,[[42937.0,0.1],[42932.0,0.51050724],[42928.0,0.16038362],[42922.0,0.46595852],[42911.0,0.07]],[[42950.0,0.097943],[42951.0,0.1033223],[42955.0,0.36038362],[42960.0,1.9491],[42961.0,1.37986453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705288665,[[42927.0,0.41563039],[42919.0,0.24509362],[42915.0,0.16038362],[42911.0,0.46608005],[42899.0,1.9719]],[[42936.0,0.26202162],[42938.0,1.06971837],[42941.0,0.16038362],[42945.0,0.16038362],[42951.0,1.26358424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705342826,[[42908.0,0.099],[42907.0,1.397839],[42905.0,0.02330516],[42902.0,0.079],[42884.0,0.2]],[[42914.0,0.28987145],[42916.0,0.48574175],[42918.0,0.097943],[42919.0,0.97177537],[42922.0,1.16856892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705381984,[[42891.0,0.02331258],[42882.0,0.40753394],[42878.0,0.16038362],[42877.0,0.6]],[[42896.0,0.16038362],[42902.0,0.60096146],[42904.0,0.74612537],[42907.0,0.99508795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705417418,[[42906.0,0.0839],[42898.0,0.02330871],[42896.0,0.09481631],[42894.0,1.38238362],[42890.0,0.1]],[[42907.0,0.21993299],[42908.0,0.38558418],[42909.0,0.47940246],[42910.0,0.67257046],[42914.0,0.02330871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705484925,[[42930.0,0.175839],[42925.0,1.24529355],[42924.0,0.16038362],[42923.0,0.16038362],[42921.0,0.09999999]],[[42931.0,0.12847057],[42932.0,1.06089078],[42933.0,0.100579],[42935.0,1.1657802],[42937.0,0.48585097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705521669,[[42924.0,0.18113015],[42923.0,0.02329432],[42918.0,0.16038362],[42915.0,1.222],[42847.0,2.46661609]],[[42925.0,0.091386],[42926.0,0.011933],[42927.0,0.44919731],[42929.0,0.57929916],[42930.0,0.77389862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705562746,[[42907.0,2.48959415],[42904.0,0.18368793],[42899.0,0.6],[42898.0,0.4092],[42895.0,0.09321723]],[[42913.0,0.28887213],[42916.0,0.28745965],[42917.0,0.47909942],[42918.0,0.83112281],[42920.0,1.0852962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705601477,[[42901.0,1.30655],[42900.0,0.08168621],[42893.0,1.06561183],[42891.0,0.57471716],[37275.0,0.1]],[[42908.0,0.106],[42909.0,0.16038362],[42910.0,0.44544451],[42912.0,0.57704242],[42913.0,0.77073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705667074,[[42915.0,0.06309157],[42914.0,0.33622262],[42910.0,1.24530017],[42907.0,0.08475],[42906.0,2.42427447]],[[42920.0,0.011867],[42922.0,0.66907162],[42923.0,0.097943],[42924.0,0.9558166],[42930.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705697325,[[42913.0,0.07116197],[42912.0,0.33622262],[42911.0,0.097943],[42908.0,1.38238362],[42907.0,0.02330232]],[[42914.0,0.28553028],[42915.0,0.47548379],[42917.0,0.6661202],[42918.0,0.95160543],[42921.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705740387,[[42913.0,0.17965983],[42912.0,0.16038362],[42911.0,0.011933],[42910.0,0.19914007],[42908.0,0.16038362]],[[42914.0,0.28545406],[42915.0,0.01516809],[42916.0,0.47588615],[42917.0,0.6661202],[42918.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705784840,[[42923.0,0.16570887],[42922.0,0.33622262],[42917.0,0.02329701],[42915.0,0.26038361],[42906.0,2.83118187]],[[42926.0,0.011748],[42927.0,0.47550882],[42928.0,0.6661202],[42929.0,0.17303062],[42930.0,1.05160543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705857760,[[42909.0,0.02330118],[42903.0,1.02556078],[42901.0,2.4378],[42900.0,0.09320474],[42890.0,0.2]],[[42924.0,0.1],[42925.0,0.02330118],[42926.0,1.54179263],[42928.0,0.47683327],[42929.0,0.66756657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705891897,[[43143.0,0.19910328],[43141.0,0.6],[43132.0,0.06838],[43052.0,0.42006319],[43044.0,0.28428644]],[[43164.0,0.2],[43202.0,0.8082],[43213.0,0.31667576],[43214.0,0.2776],[43217.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705926041,[[43091.0,0.175839],[43090.0,0.41871024],[43088.0,0.32066724],[43087.0,0.07253],[43086.0,0.16038362]],[[43104.0,0.1017],[43145.0,1.222],[43396.0,0.12644064],[49610.0,6.16010952],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642705941653,[[43056.0,0.02322519],[43055.0,0.197943],[43053.0,0.16038362],[43052.0,1.28084226],[43049.0,0.16038362]],[[43063.0,0.16038362],[43067.0,0.16038362],[43072.0,0.02322519],[43075.0,0.09999999],[43079.0,1.473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706011247,[[42959.0,0.58196291],[42958.0,0.187772],[42955.0,0.25832662],[42951.0,0.16038362],[42949.0,0.39410265]],[[42960.0,0.07],[42964.0,0.19650021],[42971.0,0.16038362],[42973.0,0.09313685],[43000.0,2.97384957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706032367,[[42974.0,0.00263341],[42973.0,0.16038362],[42968.0,0.16038362],[42964.0,0.1],[42963.0,0.29410265]],[[42975.0,0.001],[42977.0,1.392948],[42979.0,0.2329],[42981.0,0.2577502],[42988.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706065521,[[42963.0,0.243513],[42962.0,0.16038362],[42960.0,0.097943],[42955.0,0.16038362],[42954.0,0.1]],[[42967.0,0.02328281],[42969.0,0.175839],[42971.0,0.2329],[42972.0,0.28773691],[42973.0,0.093992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706104476,[[42968.0,0.1],[42966.0,0.43609062],[42965.0,0.00105585],[42963.0,0.29601875],[42962.0,0.23479362]],[[42977.0,1.20795498],[42983.0,1.25811071],[42993.0,1.35488845],[43002.0,2.0516662],[43006.0,2.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706162154,[[42990.0,0.011933],[42989.0,0.22846],[42984.0,0.097943],[42982.0,0.02326606],[42969.0,1.25076272]],[[42991.0,0.075],[42995.0,0.68961933],[42997.0,0.98517047],[42998.0,0.02326606],[43000.0,1.08368752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706195996,[[42974.0,0.00263389],[42972.0,0.141847],[42967.0,0.57052949],[42966.0,0.48154721],[42964.0,0.67416609]],[[42975.0,0.071933],[42977.0,0.86617047],[42979.0,0.98617275],[42980.0,0.26297543],[42985.0,1.60297179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706218633,[[43006.0,0.086],[42998.0,0.02325762],[42996.0,0.1],[42995.0,0.16038362],[42989.0,0.09303047]],[[43007.0,0.187772],[43008.0,0.09999999],[43013.0,0.16038362],[43014.0,1.10694514],[43015.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706260296,[[42983.0,0.28997463],[42981.0,0.48396189],[42980.0,0.98109426],[42979.0,0.00263254],[42959.0,2.42221452]],[[42987.0,0.0106165],[42988.0,0.17836745],[42989.0,0.43204262],[42992.0,0.02326972],[42996.0,0.10217071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706300669,[[43048.0,0.09136929],[43040.0,0.0232346],[43039.0,0.1],[43033.0,0.16038362],[43019.0,0.2884834]],[[43049.0,0.175839],[43050.0,0.011933],[43051.0,0.16038362],[43053.0,0.0976307],[43057.0,0.18361822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706360564,[[43081.0,0.097943],[43080.0,0.158936],[43079.0,0.17088862],[43075.0,0.16038362],[43071.0,1.322]],[[43082.0,0.23538362],[43085.0,0.0232194],[43092.0,0.16038362],[43105.0,0.41876143],[43151.0,2.76169935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706393820,[[43094.0,0.16038362],[43093.0,0.25832662],[43086.0,0.26038362],[43065.0,0.00262826],[38100.0,0.02]],[[43103.0,0.33490957],[43105.0,0.0733],[43108.0,0.15775773],[43112.0,0.16038362],[43120.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706426834,[[43108.0,0.0092],[43107.0,0.00796017],[43106.0,0.1],[43104.0,0.166943],[43103.0,0.02320088]],[[43109.0,0.15907123],[43110.0,0.175839],[43114.0,0.21619768],[43118.0,0.16038362],[43119.0,0.02320088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706451864,[[43118.0,0.28668289],[43117.0,0.25832662],[43116.0,0.48080567],[43115.0,0.83351156],[43114.0,0.1]],[[43128.0,0.02319597],[43130.0,0.09999999],[43135.0,0.16038362],[43136.0,0.16595],[43138.0,1.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706534915,[[43100.0,0.00393661],[43099.0,0.097943],[43097.0,0.16038362],[43096.0,0.28273739],[43095.0,0.467114]],[[43102.0,0.16131844],[43105.0,0.19904759],[43108.0,0.066688],[43111.0,0.16038362],[43114.0,0.17396436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706556200,[[43104.0,0.048],[43103.0,0.097943],[43102.0,0.160236],[43100.0,0.28200699],[43095.0,0.96792377]],[[43106.0,0.23393735],[43107.0,0.02320748],[43110.0,0.175839],[43111.0,0.16038362],[43112.0,0.09606338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706597949,[[43109.0,0.02493661],[43108.0,0.28210909],[43106.0,0.47018181],[43105.0,0.81863816],[43103.0,0.96792377]],[[43110.0,1.257483],[43111.0,0.43342811],[43115.0,0.16038362],[43117.0,0.0345],[43118.0,0.42002663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706634383,[[43102.0,0.10380953],[43101.0,0.011933],[43097.0,0.097943],[43096.0,0.54249271],[43095.0,0.47018181]],[[43103.0,1.32040862],[43105.0,0.33622262],[43106.0,0.0339],[43111.0,0.16143846],[43112.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706708088,[[43114.0,0.16038362],[43110.0,0.00524953],[43105.0,0.28209903],[43104.0,0.4710334],[43102.0,0.65944675]],[[43115.0,1.49711146],[43118.0,0.6369],[43119.0,0.6],[43120.0,0.25027477],[43125.0,1.88551148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706752240,[[43111.0,0.36625152],[43110.0,0.47075649],[43109.0,0.65905909],[43107.0,0.94206679],[43102.0,0.1]],[[43112.0,1.25036375],[43113.0,0.1472601],[43114.0,0.173386],[43116.0,0.14021067],[43117.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706789993,[[43126.0,0.467865],[43125.0,0.00656199],[43123.0,0.39474662],[43121.0,0.49124436],[43120.0,0.65767125]],[[43127.0,0.0286396],[43131.0,0.16038362],[43132.0,0.02319435],[43134.0,0.4092],[43139.0,0.25382162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706826351,[[43153.0,0.092],[43152.0,0.18371241],[43151.0,0.16038362],[43147.0,0.16038362],[43146.0,0.097943]],[[43155.0,1.3429935],[43158.0,0.35760663],[43161.0,0.15881458],[43167.0,0.09272405],[43169.0,0.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706916671,[[43105.0,0.88583315],[43104.0,0.6679488],[43103.0,0.109876],[43102.0,1.13005157],[43100.0,0.16038362]],[[43106.0,1.2596313],[43107.0,0.174042],[43108.0,0.14725636],[43110.0,0.93620916],[43111.0,0.09081397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706939912,[[43094.0,0.28645372],[43093.0,0.47637663],[43092.0,0.011933],[43091.0,0.66585508],[43089.0,0.95421257]],[[43096.0,1.428242],[43097.0,0.16038362],[43100.0,0.09081397],[43101.0,0.62321558],[43103.0,0.08991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642706977548,[[43102.0,0.187772],[43101.0,0.32076724],[43100.0,0.10918602],[43099.0,0.28402599],[43096.0,0.66585508]],[[43103.0,0.13021143],[43108.0,0.2329],[43109.0,0.34909417],[43111.0,0.09284574],[43120.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707017115,[[43059.0,0.00918602],[43049.0,0.48196899],[43047.0,0.47637663],[43046.0,0.66585508],[43044.0,2.17621257]],[[43060.0,0.11921156],[43063.0,0.261103],[43065.0,0.09081397],[43067.0,0.2329],[43068.0,0.25332696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707089293,[[43040.0,0.00918602],[43035.0,0.097943],[43031.0,1.222],[43020.0,0.63676025],[43016.0,1.8515]],[[43041.0,0.63458502],[43042.0,0.16616],[43043.0,0.06155392],[43044.0,0.3426963],[43045.0,0.3148149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707115020,[[43009.0,0.16038362],[43007.0,0.02325378],[43006.0,0.38196899],[43004.0,1.85876025],[42998.0,1.14264893]],[[43014.0,0.07986456],[43015.0,0.6218043],[43018.0,0.16038362],[43019.0,0.066688],[43021.0,0.25307078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707154376,[[43020.0,0.275772],[43017.0,0.4922789],[43016.0,0.49055984],[43015.0,1.222],[43014.0,0.66585508]],[[43021.0,0.38868468],[43022.0,0.08912989],[43027.0,0.12325185],[43044.0,1.37827091],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707201350,[[43013.0,0.09657755],[43009.0,0.1],[43008.0,0.29402416],[43007.0,0.16038362],[43006.0,0.49055984]],[[43014.0,0.38368446],[43015.0,0.27786291],[43018.0,0.299588],[43021.0,0.18363853],[43022.0,0.10087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707240100,[[42998.0,0.16038362],[42995.0,0.29554997],[42994.0,0.197943],[42993.0,1.70855984],[42992.0,0.9200487]],[[43003.0,0.45694825],[43005.0,0.07347571],[43008.0,0.16038362],[43009.0,0.2329],[43010.0,0.47300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707306707,[[43006.0,1.595715],[43004.0,0.02325544],[43003.0,0.1],[43001.0,0.07757188],[43000.0,0.29566119]],[[43011.0,0.0356],[43015.0,0.2329],[43016.0,0.16038362],[43017.0,1.96028362],[60519.0,1.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707343170,[[43003.0,0.073],[43000.0,0.011933],[42999.0,0.25832662],[42997.0,0.32571047],[42995.0,0.66585508]],[[43004.0,0.55073099],[43005.0,0.16038362],[43008.0,1.24981532],[43009.0,0.066688],[43014.0,1.26228681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707386735,[[42997.0,0.07357961],[42993.0,0.16038362],[42990.0,0.2958714],[42989.0,0.49055984],[42982.0,1.04963382]],[[42998.0,0.85884284],[42999.0,1.31019895],[43001.0,0.07082572],[43002.0,0.02326526],[43003.0,0.09757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707449239,[[42982.0,0.168223],[42981.0,0.47168562],[42980.0,0.49055984],[42979.0,0.8564367],[42978.0,0.1]],[[42988.0,0.44299582],[42989.0,0.16038362],[42990.0,0.32659696],[42991.0,1.22311317],[42997.0,3.24108681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707494904,[[42944.0,0.175839],[42943.0,1.229933],[42941.0,0.02328972],[42939.0,0.1765],[42938.0,0.16038362]],[[42945.0,0.065],[42949.0,0.2329],[42954.0,0.47309548],[42955.0,0.66233367],[42957.0,1.22986429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707515728,[[42940.0,0.02987646],[42939.0,0.50467213],[42938.0,1.14539378],[42937.0,1.218],[42936.0,0.98547825]],[[42941.0,0.2329],[42945.0,0.63536045],[42946.0,0.66496757],[42948.0,0.94995367],[42966.0,0.24755027]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707550079,[[42971.0,0.106933],[42970.0,0.43158262],[42968.0,1.218],[42967.0,0.16038362],[42964.0,0.1]],[[42979.0,0.95339833],[42981.0,0.16038362],[42982.0,1.04081006],[42985.0,1.50501277],[42986.0,0.12327417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707583345,[[42987.0,0.011933],[42986.0,0.25938362],[42982.0,0.02326752],[42980.0,0.08679],[42979.0,1.37838362]],[[42990.0,0.004544],[42991.0,1.11378195],[42994.0,1.13875306],[42998.0,1.39159667],[43004.0,1.607164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707646141,[[42941.0,0.182882],[42940.0,0.25144362],[42933.0,1.218],[42932.0,0.16038362],[42920.0,0.50289815]],[[42943.0,0.09999999],[42952.0,0.3329],[42954.0,0.18367467],[42959.0,4.02178362],[42962.0,0.47138696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707687210,[[42924.0,1.43216306],[42923.0,1.2438848],[42922.0,0.175839],[42921.0,0.16038362],[42920.0,1.29605176]],[[42925.0,1e-08],[42934.0,0.38290173],[42935.0,0.4715029],[42939.0,1.33628943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707744498,[[42913.0,0.12630324],[42911.0,0.175839],[42908.0,2.30413682],[42902.0,0.16038362],[42898.0,0.6]],[[42914.0,0.15783369],[42918.0,0.2821146],[42919.0,0.4715029],[42920.0,0.66010406],[42921.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707744898,[[42913.0,1.34430324],[42912.0,0.98795317],[42911.0,0.175839],[42909.0,1.08613682],[42905.0,1.43847309]],[[42914.0,0.15783369],[42918.0,0.2821146],[42920.0,0.4715029],[42921.0,0.91843068],[42922.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707816170,[[42923.0,0.28668191],[42920.0,0.85153953],[42918.0,2.20571516],[42915.0,1.46481471],[42914.0,0.28881703]],[[42928.0,0.3670743],[42930.0,0.47339864],[42931.0,0.75569971],[42932.0,0.1001799],[42934.0,0.49122662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707844617,[[42917.0,0.175839],[42916.0,0.26722225],[42914.0,1.218],[42912.0,0.16038362],[42910.0,0.87528649]],[[42919.0,0.094],[42921.0,0.2840743],[42923.0,0.47339864],[42924.0,0.66139101],[42928.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707883069,[[42914.0,1.82334967],[42913.0,1.08645452],[42911.0,0.36272447],[42910.0,0.65900163],[42909.0,1.18521269]],[[42915.0,0.1601903],[42921.0,0.28300103],[42923.0,0.47166839],[42924.0,0.82196155],[43013.0,1.68926606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707919623,[[42933.0,1.30109],[42932.0,0.02329089],[42930.0,1.164618],[42929.0,0.60340771],[42928.0,0.26038361]],[[42938.0,0.1],[42940.0,0.16048362],[42941.0,0.47577111],[42942.0,0.66607955],[42944.0,0.95154221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707985190,[[42937.0,0.49620902],[42936.0,1.16318039],[42934.0,0.095],[42933.0,1.08664105],[42929.0,1.76978561]],[[42938.0,0.088],[42940.0,0.16048362],[42943.0,0.67622771],[42944.0,1.1264232],[42948.0,1.24595653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642707994305,[[42942.0,0.00131718],[42940.0,0.00263458],[42939.0,0.02328593],[42938.0,0.29613449],[42937.0,0.49355748]],[[42944.0,0.9324857],[42945.0,0.75049145],[42946.0,0.009329],[42947.0,1.06364249],[42949.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708045267,[[42907.0,0.00263458],[42902.0,0.69083328],[42901.0,0.02330785],[42900.0,0.98690469],[42897.0,1.18559515]],[[42909.0,0.018633],[42910.0,0.25774903],[42911.0,0.1],[42912.0,0.16038362],[42913.0,0.83305923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708081845,[[42908.0,0.69171195],[42906.0,0.98815992],[42905.0,0.02330484],[42904.0,0.175839],[42903.0,1.08559515]],[[42909.0,0.28903949],[42910.0,0.214272],[42912.0,0.16038362],[42913.0,0.16038362],[42914.0,0.96346496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708149821,[[42901.0,0.49409892],[42900.0,0.70367148],[42898.0,1.30896507],[42895.0,0.02331125],[42893.0,0.1]],[[42902.0,0.002971],[42903.0,0.1],[42904.0,0.6829189],[42906.0,0.96428633],[42907.0,0.00017978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708171140,[[42910.0,0.16038362],[42909.0,0.103613],[42906.0,0.16038362],[42905.0,0.49362259]],[[42911.0,0.03000406],[42915.0,0.58401525],[42923.0,0.09999999],[42924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708202864,[[42928.0,0.17231662],[42927.0,0.175839],[42922.0,0.16038362],[42919.0,0.39615566],[42917.0,0.49362259]],[[42931.0,0.002971],[42933.0,0.009329],[42934.0,0.75324507],[42936.0,0.97017072],[42937.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708259954,[[42925.0,0.093],[42923.0,0.65395017],[42921.0,0.79004784],[42919.0,0.98588937]],[[42931.0,1.332598],[42932.0,0.16076],[42933.0,0.097943],[42934.0,0.32076724],[42936.0,0.4658124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708271970,[[42911.0,0.16022342],[42907.0,0.29588643],[42906.0,0.16038362],[42905.0,0.49356655],[42904.0,0.69004785]],[[42912.0,0.111933],[42914.0,0.014598],[42915.0,0.096],[42919.0,0.06791],[42920.0,1.47633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708324738,[[42906.0,0.45718384],[42905.0,0.49376588],[42904.0,0.86696992],[42902.0,0.98732989],[42890.0,0.40690554]],[[42907.0,0.29183619],[42908.0,1.03e-05],[42909.0,0.11541],[42910.0,0.68007213],[42911.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708468316,[[42940.0,0.175839],[42939.0,0.067749],[42938.0,0.09561],[42936.0,0.39624441],[42935.0,0.49507538]],[[42948.0,1.17935984],[42949.0,0.1],[42954.0,1.73373352],[42972.0,0.5154652],[42980.0,0.928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708498770,[[42934.0,0.55951039],[42933.0,0.26023874],[42932.0,0.49375738],[42931.0,0.69143464],[42929.0,0.98908177]],[[42936.0,0.2930544],[42937.0,0.488424],[42939.0,0.75790218],[42940.0,0.097943],[42941.0,0.97684801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708529004,[[42957.0,0.23231612],[42954.0,0.16038362],[42944.0,0.29612362],[42942.0,0.59353936],[42941.0,0.69143464]],[[42958.0,0.011933],[42959.0,0.035748],[42960.0,1.50517485],[42961.0,0.1],[42963.0,2.40163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708587676,[[42908.0,0.175839],[42907.0,0.29587387],[42906.0,0.59439386],[42905.0,1.80824222],[42903.0,0.98271212]],[[42914.0,0.11479501],[42915.0,0.16038362],[42920.0,0.097943],[42922.0,1.80181623],[42923.0,0.23392362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708624535,[[42936.0,0.07041349],[42935.0,0.47106019],[42933.0,0.59349101],[42932.0,0.84894222],[42930.0,0.98271212]],[[42939.0,0.69096464],[42941.0,0.98709235],[42944.0,1.08580158],[42947.0,1.28490927],[42951.0,0.00089354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708680316,[[42942.0,0.25338362],[42938.0,0.16038362],[42930.0,0.16038362],[42928.0,0.09999999],[42922.0,0.9021039]],[[42943.0,0.043525],[42944.0,0.46572517],[42948.0,1.47632662],[42949.0,0.55880919],[42961.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708745521,[[42907.0,0.49384031],[42905.0,0.69137644],[42903.0,0.98768062],[42900.0,1.08523501],[42897.0,1.97500538]],[[42908.0,1.01302976],[42909.0,0.29481362],[42911.0,0.16038362],[42912.0,0.68946448],[42914.0,1.21784926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708779874,[[42930.0,0.379872],[42929.0,0.29568305],[42927.0,0.59289818],[42926.0,1.29401247],[42921.0,1.24708394]],[[42931.0,0.15906629],[42935.0,0.16038362],[42939.0,0.16038362],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708805222,[[42922.0,0.101],[42921.0,0.01852177],[42920.0,0.175839],[42919.0,0.06618],[42917.0,0.29568305]],[[42923.0,0.16038362],[42924.0,0.25464639],[42930.0,0.097943],[42932.0,1.17201875],[42933.0,0.69053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708838858,[[42941.0,0.09854921],[42940.0,0.4716073],[42939.0,0.49294717],[42938.0,0.103955],[42937.0,0.69012604]],[[42947.0,0.2561644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708871302,[[42977.0,0.00685267],[42976.0,0.00121635],[42973.0,0.175839],[42969.0,0.19843],[42951.0,0.91420929]],[[42978.0,0.53722166],[42980.0,0.09314732],[42981.0,1.251113],[42982.0,0.25832662],[42984.0,1.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708933204,[[42957.0,0.29672041],[42955.0,0.48933979],[42954.0,0.68507571],[42952.0,0.97867959],[42950.0,1.23693117]],[[42958.0,0.46557254],[42960.0,0.12974],[42961.0,0.65864829],[42963.0,0.32076724],[42965.0,1.08554243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708970362,[[42975.0,0.00263283],[42973.0,0.16038362],[42967.0,0.291986],[42965.0,0.5857875],[42964.0,0.84657613]],[[42977.0,1.455107],[42979.0,0.48456465],[42980.0,1.08485372],[42981.0,0.09999999],[42982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642708989777,[[42980.0,0.088933],[42979.0,0.280209],[42978.0,0.16038362],[42975.0,0.00263283],[42969.0,0.65052112]],[[42986.0,1.325],[42987.0,1.28023734],[42988.0,0.65624843],[42989.0,0.28663622],[42998.0,1.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709024518,[[42979.0,0.007],[42975.0,0.00263283],[42971.0,0.29085747],[42970.0,0.48476245],[42969.0,0.16038362]],[[42980.0,2.48823106],[42982.0,0.029164],[42983.0,1.29355504],[42984.0,0.36582741],[42993.0,1.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709100122,[[42911.0,0.2964174],[42909.0,0.175839],[42908.0,0.9375247],[42907.0,0.110541],[42906.0,0.98825869]],[[42914.0,0.98389534],[42915.0,0.16038362],[42916.0,0.005318],[42917.0,1.08228487],[42920.0,1.18355504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709124844,[[42931.0,0.011933],[42930.0,0.26038362],[42925.0,0.1],[42924.0,0.010541],[42917.0,0.4566833]],[[42935.0,0.16454183],[42938.0,0.30087352],[42940.0,1.218],[42941.0,1.07720125],[42944.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709162209,[[42912.0,0.29629968],[42911.0,0.49374341],[42910.0,0.86720493],[42908.0,0.98825869],[42907.0,0.7909261]],[[42916.0,0.16038362],[42918.0,0.98347748],[42919.0,0.097943],[42920.0,0.24902362],[42921.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709228312,[[42911.0,0.30844036],[42910.0,0.00263674],[42909.0,0.66946927],[42908.0,0.69108237],[42907.0,0.010541]],[[42913.0,1.08715007],[42916.0,1.1861004],[42918.0,1.55080813],[42920.0,0.16038362],[42921.0,0.16910735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709274971,[[42897.0,0.187772],[42896.0,0.16038362],[42893.0,0.31746958],[42886.0,0.09324499],[42882.0,2.17371608]],[[42906.0,0.27138362],[42907.0,1.08211138],[42908.0,0.09999999],[42909.0,1.51481413],[42910.0,1.43683528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709303416,[[42897.0,1.40267141],[42896.0,0.011933],[42895.0,0.86692137],[42894.0,0.1]],[[42898.0,0.24074611],[42902.0,1.07826064],[42906.0,1.33713933],[42907.0,0.41279983],[42916.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709326041,[[42891.0,0.00131878],[42888.0,0.187772],[42887.0,0.29643339],[42886.0,0.36062861],[42885.0,0.50812827]],[[42893.0,0.15642732],[42897.0,1.07729031],[42898.0,0.25906483],[42899.0,0.74227487],[42904.0,1.37838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709363496,[[42879.0,0.29643339],[42877.0,0.65401389],[42876.0,0.70558037],[42875.0,0.1],[42874.0,0.98726053]],[[42884.0,0.093],[42885.0,0.12332532],[42887.0,0.15510782],[42906.0,0.17311832],[42914.0,0.19845417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709398841,[[42888.0,0.011933],[42887.0,0.00263807],[42886.0,0.175839],[42885.0,0.29670275],[42884.0,0.18167]],[[42891.0,0.16038362],[42892.0,1.19544891],[42898.0,2.38228191],[42899.0,0.44125434],[42900.0,0.10341127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709466613,[[42897.0,0.014498],[42896.0,0.45052787],[42894.0,0.16038362],[42893.0,0.16038362],[42892.0,0.3198911]],[[42905.0,1.07160034],[42906.0,0.113],[42907.0,0.23745181],[42908.0,1.16881257],[42921.0,1.14199524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709503759,[[42888.0,0.011933],[42887.0,0.4869153],[42886.0,1.01011372],[42884.0,0.85146599],[42882.0,1.01135156]],[[42892.0,0.10268122],[42894.0,0.16038362],[42897.0,0.9790539],[42898.0,0.25832662],[42901.0,1.07925959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709534289,[[42853.0,0.16038362],[42852.0,0.00131897],[42849.0,0.16038362],[42848.0,0.014498],[42847.0,0.35657532]],[[42858.0,0.26066059],[42859.0,0.16038362],[42860.0,0.09868102],[42863.0,0.097943],[42864.0,0.52707112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709594857,[[42841.0,0.109003],[42840.0,0.48841239],[42839.0,0.16038362],[42838.0,0.49320136],[42837.0,0.79048191]],[[42847.0,0.96764482],[42848.0,0.18372929],[42850.0,1.06374682],[42853.0,1.3208347],[42854.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709629906,[[42833.0,0.175839],[42832.0,0.36046269],[42830.0,0.49440448],[42829.0,0.81345638],[42827.0,0.98880895]],[[42840.0,0.19538362],[42842.0,0.67995289],[42844.0,1.22836789],[42846.0,0.02334711],[42847.0,2.61612813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709650146,[[42821.0,0.096],[42820.0,0.29664269],[42819.0,0.67024348],[42818.0,0.69216627],[42813.0,0.16038362]],[[42824.0,0.19393611],[42825.0,1.218],[42826.0,1.00245058],[42827.0,0.25700662],[42828.0,0.96953093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709681369,[[42790.0,0.011933],[42788.0,2.16088652],[42786.0,0.25832662],[42782.0,0.16038362],[42774.0,0.69216627]],[[42796.0,0.18375798],[42798.0,0.16038362],[42804.0,0.37879741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709738564,[[42802.0,0.11196399],[42798.0,0.00132136],[42796.0,0.29705908],[42795.0,0.49512911],[42794.0,0.69216627]],[[42803.0,0.40021999],[42805.0,1.22888101],[42806.0,0.25459091],[42807.0,1.293043],[42808.0,1.44748192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709771319,[[42790.0,0.16038362],[42788.0,2.4580526],[42786.0,0.49512911],[42785.0,0.79216627],[42784.0,0.98880895]],[[42791.0,0.16933564],[42793.0,0.6645634],[42794.0,0.09999999],[42795.0,1.1331344],[42796.0,0.07434383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709794434,[[42779.0,0.16038362],[42778.0,0.29696847],[42777.0,0.49512911],[42775.0,0.69216627],[42774.0,0.1]],[[42786.0,0.38280957],[42787.0,0.47468262],[42788.0,1.88255567],[42790.0,1.21352441],[42837.0,0.40333324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709823662,[[42788.0,0.1059134],[42787.0,0.00132194],[42786.0,0.29696847],[42785.0,0.097943],[42784.0,0.65551273]],[[42790.0,0.48251401],[42792.0,0.09526],[42793.0,0.94902802],[42796.0,1.04482485],[42797.0,0.2837571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709854002,[[42778.0,0.16038362],[42777.0,0.175839],[42776.0,0.29712148],[42775.0,0.49519371],[42774.0,0.097943]],[[42784.0,0.47469952],[42785.0,0.76357933],[42787.0,1.04979948],[42789.0,0.32076724],[42790.0,1.0457643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709928101,[[42784.0,0.28006866],[42783.0,0.011933],[42781.0,0.29730333],[42780.0,0.0964],[42779.0,0.49550555]],[[42785.0,0.1612621],[42787.0,0.10718212],[42789.0,0.233],[42790.0,1.0383873],[42793.0,1.13344309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709948628,[[42795.0,0.16038362],[42790.0,0.26038361],[42787.0,0.02337025],[42786.0,0.16038362],[42784.0,0.29730333]],[[42798.0,1.15720207],[42802.0,0.07725],[42803.0,0.25637025],[42805.0,1.26276965],[42806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642709984368,[[42823.0,0.10019999],[42822.0,0.086967],[42820.0,0.175839],[42819.0,0.16038362],[42807.0,1.51362248]],[[42824.0,0.001],[42825.0,0.233],[42830.0,0.02335567],[42833.0,0.16038362],[42844.0,1.76910577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710042562,[[42787.0,0.17231662],[42784.0,0.02337206],[42783.0,0.273782],[42782.0,0.30779338],[42779.0,1.91150905]],[[42788.0,0.08942478],[42789.0,0.021464],[42795.0,0.16038362],[42797.0,0.1],[42798.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710071515,[[42769.0,0.012933],[42768.0,0.29721817],[42766.0,2.98511894],[42765.0,0.85389267],[42763.0,1.01411058]],[[42770.0,0.16822775],[42774.0,0.16730362],[42779.0,0.02338336],[42781.0,0.19178],[43459.0,0.02634642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710113175,[[42771.0,1.390026],[42770.0,0.80299878],[42769.0,0.00132292],[42768.0,1.15111084],[42762.0,1.28764486]],[[42773.0,0.16587524],[42775.0,0.6723333],[42776.0,0.0233853],[42777.0,1.05915321],[42784.0,0.09354119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710135200,[[42775.0,0.109933],[42772.0,0.47334652],[42771.0,0.49528451],[42770.0,0.69312278],[42764.0,1.24898531]],[[42777.0,0.96000793],[42778.0,0.11538417],[42779.0,0.32076724],[42780.0,1.0552542],[42781.0,0.20285177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710171858,[[42780.0,0.09332292],[42778.0,0.175839],[42776.0,0.45787224],[42775.0,0.49528451],[42773.0,0.89106578]],[[42782.0,0.097],[42783.0,0.15990762],[42785.0,0.02338021],[42786.0,0.10399057],[42788.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710248246,[[42766.0,0.16021647],[42763.0,0.175839],[42759.0,0.16038362],[42757.0,0.29740752],[42756.0,0.59567919]],[[42767.0,1.57382105],[42770.0,1.15773952],[42771.0,0.33299999],[42776.0,1.35633691],[42777.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710271576,[[42759.0,0.26038362],[42757.0,0.097943],[42756.0,0.29740752],[42755.0,0.49567919],[42753.0,0.6942628]],[[42760.0,0.16742389],[42764.0,0.39338362],[42766.0,0.09999999],[42767.0,1.18060993],[42768.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710305039,[[42771.0,0.175161],[42769.0,0.49567919],[42768.0,0.1],[42767.0,0.16038362]],[[42777.0,1.06204834],[42787.0,1.26276965],[42792.0,0.13569999],[42796.0,1.35990577],[42806.0,1.4570419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710366015,[[42746.0,0.02339308],[42744.0,0.217876],[42743.0,0.174985],[42740.0,0.108],[42739.0,1.73504727]],[[42761.0,0.233],[42762.0,0.02339308],[42780.0,2.15226667],[42783.0,1.76910577],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710398056,[[42748.0,0.25838362],[42745.0,0.174985],[42744.0,0.29764237],[42743.0,0.69362219],[42742.0,0.08883]],[[42751.0,0.09929507],[42752.0,0.175839],[42753.0,0.02339778],[42757.0,1.41289551],[42763.0,1.49576965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710439023,[[42731.0,0.00132461],[42725.0,0.1],[42724.0,0.07001],[42721.0,2.61997596],[42718.0,0.897487]],[[42737.0,0.175839],[42747.0,1.168],[42751.0,1.26276965],[42752.0,0.0342],[42755.0,1.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710460342,[[42746.0,0.11190684],[42745.0,0.17630926],[42744.0,0.16038362],[42740.0,0.097943],[42737.0,0.02339847]],[[42749.0,0.000117],[42750.0,0.23382468],[42751.0,0.175839],[42753.0,0.02339847],[42755.0,1.61138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710496293,[[42728.0,0.00377243],[42722.0,0.16038362],[42721.0,3.01555082],[42719.0,0.5960531],[42716.0,0.99210621]],[[42729.0,0.47798393],[42731.0,0.233],[42732.0,0.17469],[42746.0,1.56216991],[42756.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710559281,[[42748.0,0.011933],[42747.0,0.1],[42746.0,0.282839],[42745.0,0.16038362],[42744.0,0.097943]],[[42753.0,0.02339837],[42755.0,0.16038362],[42757.0,1.37838362],[42762.0,0.42659348],[42763.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710592118,[[42721.0,2.61997596],[42719.0,0.097943],[42717.0,0.16038362],[42713.0,0.1],[42712.0,1.16038362]],[[42722.0,0.3],[42724.0,0.170717],[42725.0,0.18379852],[42730.0,0.22675362],[42786.0,0.8334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710634464,[[42728.0,0.187772],[42727.0,0.1],[42724.0,0.097943],[42722.0,0.24472362],[42720.0,0.023408]],[[42729.0,0.3],[42733.0,0.08043119],[42734.0,0.16038362],[42736.0,0.023408],[42747.0,0.48304328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710664707,[[42726.0,0.098933],[42725.0,0.197795],[42724.0,0.175839],[42723.0,0.02340632],[42722.0,0.45805525]],[[42732.0,0.16038362],[42733.0,0.00014799],[42734.0,0.233],[42735.0,0.10138588],[42737.0,1.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710754633,[[42716.0,0.16038362],[42713.0,0.097943],[42712.0,1.0],[42711.0,0.2978382],[42709.0,0.65678062]],[[42720.0,0.170974],[42722.0,0.1],[42724.0,0.02341453],[42726.0,1.451193],[42729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710795926,[[42712.0,0.41714362],[42711.0,0.175839],[42707.0,0.09999999],[42704.0,0.2978382],[42703.0,0.496397]],[[42713.0,0.107],[42715.0,0.32076724],[42716.0,0.170974],[42721.0,0.000193],[42722.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710822141,[[42716.0,0.26338362],[42715.0,0.109876],[42713.0,0.00132487],[42712.0,0.23340762],[42710.0,0.26038361]],[[42717.0,0.364],[42718.0,0.171311],[42723.0,0.233],[42724.0,1.227],[42725.0,0.26057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710863191,[[42717.0,0.16038362],[42716.0,0.265839],[42714.0,0.097943],[42664.0,1.54237922],[42653.0,0.1165]],[[42722.0,0.300337],[42723.0,0.00999999],[42724.0,0.170974],[42725.0,0.16038362],[42727.0,1.26451168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710939315,[[42712.0,0.23313489],[42710.0,0.175839],[42707.0,0.2978382],[42686.0,0.10385344],[42653.0,1.82356285]],[[42713.0,1.6277712],[42714.0,0.00926553],[42717.0,0.170974],[42718.0,0.02341811],[42719.0,1.4247023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710977656,[[42709.0,0.0011982],[42703.0,0.097943],[42701.0,0.16038362],[42699.0,3.07084783],[42697.0,0.49640342]],[[42710.0,0.47891492],[42713.0,0.20445124],[42714.0,0.16038362],[42715.0,0.000193],[42716.0,1.26431868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642710994874,[[42699.0,2.77300578],[42696.0,0.097943],[42695.0,0.16038362],[42691.0,0.45822567],[42690.0,0.49640342]],[[42700.0,0.6749355],[42701.0,0.00059],[42702.0,0.16038362],[42704.0,1.1665857],[42709.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711045645,[[42684.0,0.19369102],[42677.0,2.92603559],[42676.0,0.097943],[42673.0,0.0952987],[42672.0,0.29785332]],[[42685.0,1.70194129],[42686.0,0.16038362],[42688.0,0.26770181],[42689.0,0.16038362],[42693.0,0.000193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711087209,[[42659.0,0.09999999],[42658.0,0.32406862],[42656.0,0.097943],[42655.0,3.0790654],[42653.0,0.29785332]],[[42667.0,0.175839],[42669.0,0.25138362],[42673.0,1.29782],[42678.0,0.1],[42683.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711172443,[[42666.0,0.11],[42665.0,0.77277999],[42663.0,0.25832662],[42656.0,0.29785332],[42655.0,3.73587122]],[[42671.0,0.11512446],[42672.0,1.65518362],[42673.0,0.175839],[42681.0,0.16038362],[42682.0,1.42789905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711197758,[[42678.0,0.011867],[42677.0,0.16639],[42676.0,0.140606],[42673.0,0.16038362],[42670.0,0.16038362]],[[42681.0,0.011933],[42682.0,0.10573144],[42683.0,0.2677],[42684.0,0.175839],[42686.0,1.48738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711234309,[[42697.0,0.2593001],[42693.0,0.140606],[42690.0,0.16038362],[42689.0,0.097943],[42687.0,0.09999999]],[[42698.0,0.093],[42699.0,0.420772],[42703.0,0.16038362],[42704.0,1.227],[42719.0,0.09477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711302597,[[42697.0,0.12810961],[42695.0,0.09],[42693.0,0.0655],[42692.0,0.16038362],[42691.0,0.097943]],[[42702.0,1.28479691],[42703.0,0.18583899],[42708.0,0.233],[42709.0,0.4092],[42710.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711322028,[[42700.0,0.098],[42692.0,0.16038362],[42686.0,0.09],[42678.0,0.2978567],[42677.0,0.49642783]],[[42701.0,1.74444923],[42702.0,0.011933],[42703.0,0.27064373],[42706.0,0.233],[42710.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711378905,[[42699.0,0.16038362],[42698.0,0.127804],[42696.0,0.09123979],[42693.0,0.32076724],[42687.0,0.06428]],[[42700.0,0.39865018],[42701.0,0.011933],[42703.0,0.175839],[42708.0,1.327],[42709.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711407846,[[42678.0,0.40662262],[42676.0,0.49661371],[42675.0,0.81159903],[42673.0,0.99320806],[42671.0,0.16038362]],[[42679.0,0.16038362],[42680.0,0.27216322],[42681.0,0.097943],[42683.0,0.175839],[42687.0,0.63141344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711447093,[[42665.0,0.60898415],[42655.0,3.0790654],[42652.0,0.29797204],[42651.0,0.16038362],[42650.0,0.49661371]],[[42666.0,0.56038362],[42667.0,0.25949761],[42668.0,0.175839],[42670.0,0.097943],[42671.0,1.33181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711520989,[[42655.0,2.80089853],[42648.0,0.097943],[42644.0,0.16038362],[42642.0,0.01458035],[42636.0,0.16038362]],[[42656.0,0.87616509],[42657.0,0.185555],[42658.0,0.24580327],[42661.0,1.38738362],[42663.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711579355,[[42636.0,0.11010135],[42635.0,0.097943],[42632.0,3.39247884],[42630.0,1.1086],[42623.0,1.35908362]],[[42637.0,0.3],[42638.0,0.16038362],[42639.0,0.053647],[42640.0,0.06125865],[42646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711619111,[[42631.0,0.091313],[42619.0,1.227],[42618.0,0.29831136],[42617.0,0.49718559],[42616.0,1.1156]],[[42632.0,0.3],[42653.0,0.02647371],[42656.0,0.1],[42661.0,0.6],[42667.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711681293,[[42633.0,0.32076724],[42625.0,0.16038362],[42623.0,1.3321],[42619.0,0.29831136],[42617.0,0.77767228]],[[42634.0,0.14922625],[42637.0,0.07322],[42638.0,0.1],[42644.0,1.227],[42655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711734756,[[42625.0,0.109876],[42624.0,0.16038362],[42621.0,0.16038362],[42617.0,0.16038362],[42615.0,0.1]],[[42626.0,0.353431],[42630.0,0.1],[42635.0,0.233],[42639.0,0.16038362],[42685.0,2.18680391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711780839,[[42614.0,0.109876],[42613.0,0.33622262],[42610.0,3.38512503],[42609.0,0.16835],[42608.0,0.45852451]],[[42626.0,0.16038362],[42631.0,0.55386024],[42636.0,1.227],[42638.0,1.49741747],[42642.0,0.6092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711805259,[[42611.0,0.273782],[42610.0,3.41782527],[42607.0,0.16038362],[42603.0,1.89442451],[42593.0,1.47064322]],[[42612.0,0.03207672],[42616.0,8.143e-05],[42619.0,1.2627837],[42621.0,0.26038362],[42625.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711841916,[[42689.0,0.011933],[42688.0,0.0001],[42685.0,0.25584033],[42680.0,0.1],[42677.0,0.16038362]],[[42692.0,0.053431],[42693.0,0.233],[42695.0,0.16038362],[42697.0,0.1],[42698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711898416,[[42737.0,0.011933],[42733.0,0.097943],[42732.0,0.16038362],[42731.0,0.16114522],[42722.0,0.12340695]],[[42738.0,0.02340695],[42740.0,0.16038362],[42744.0,0.233],[42745.0,0.097943],[42747.0,0.12632782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711938852,[[42680.0,0.16038362],[42677.0,0.31998757],[42675.0,0.56109829],[42674.0,0.85115034],[42672.0,2.25650295]],[[42685.0,0.23671362],[42688.0,0.1],[42691.0,0.15887199],[42693.0,0.097943],[42694.0,0.02343064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642711991037,[[42691.0,0.2950542],[42690.0,0.49361588],[42688.0,0.69076672],[42687.0,0.99380295],[42686.0,0.16038362]],[[42698.0,0.1],[42699.0,0.40429134],[42701.0,0.02342639],[42703.0,0.06358458],[42710.0,1.32070554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712007454,[[42674.0,0.2950542],[42672.0,0.51704979],[42671.0,0.69076672],[42670.0,0.16038362],[42669.0,1.05236874]],[[42677.0,0.081453],[42678.0,0.21727321],[42683.0,0.15243673],[42690.0,1.227],[42698.0,0.09118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712045116,[[42669.0,0.29605893],[42668.0,0.49475655],[42666.0,0.69080416],[42665.0,0.16303262],[42664.0,0.99380295]],[[42671.0,0.011933],[42672.0,0.3322484],[42676.0,0.12138334],[42678.0,0.16038362],[42829.0,4.12828538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712112616,[[42621.0,0.013256],[42620.0,0.08636],[42615.0,0.16038362],[42613.0,0.02346627],[42612.0,0.38261508]],[[42628.0,0.48864871],[42629.0,0.02346627],[42630.0,0.097943],[42633.0,0.1],[42636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712151971,[[42596.0,0.16038362],[42595.0,0.29772097],[42594.0,0.49617422],[42593.0,0.69366078],[42592.0,0.1]],[[42611.0,0.37539809],[42612.0,0.26038362],[42614.0,0.07372552],[42615.0,1.227],[42620.0,0.17435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712186115,[[42608.0,0.30462099],[42605.0,0.1],[42604.0,0.057979],[42603.0,0.18385765],[42596.0,1.0879]],[[42609.0,0.3],[42610.0,0.175839],[42612.0,0.09401],[42617.0,1.324943],[42619.0,0.02347403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712255583,[[42606.0,0.22906362],[42600.0,0.26030677],[42598.0,0.02347694],[42597.0,0.29822993],[42596.0,0.49704988]],[[42614.0,0.02347694],[42617.0,0.16038362],[42623.0,1.42090778],[42624.0,0.16038362],[42640.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712261702,[[42606.0,0.22906362],[42601.0,0.02347535],[42600.0,0.26030677],[42598.0,0.29822993],[42597.0,0.49704988]],[[42616.0,0.10090071],[42617.0,0.18385897],[42620.0,0.097943],[42622.0,1.2614],[42634.0,0.09983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712328482,[[42670.0,0.14315856],[42665.0,0.16038362],[42663.0,0.49222677],[42662.0,0.6],[42653.0,0.65943026]],[[42675.0,0.187772],[42678.0,0.09306],[42679.0,0.1838248],[42681.0,1.27701586],[42692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712351731,[[42675.0,0.16038362],[42670.0,0.27720345],[42665.0,0.45861355],[42663.0,0.49704988],[42662.0,0.69586983]],[[42680.0,1.29117994],[42685.0,0.16038362],[42686.0,0.1],[42690.0,1.61452675],[42729.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712385574,[[42739.0,0.011867],[42735.0,0.085],[42733.0,0.16038362],[42731.0,0.02340411],[42725.0,0.26038362]],[[42743.0,1.238933],[42744.0,0.33622262],[42746.0,0.01499999],[42747.0,0.02340411],[42748.0,0.330943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712451147,[[42687.0,0.003905],[42682.0,0.16038362],[42678.0,0.16038362],[42677.0,0.29822993],[42676.0,1.59324988]],[[42690.0,0.03711471],[42693.0,0.175839],[42696.0,0.15905952],[42697.0,1.38738362],[42700.0,0.159443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712487681,[[42675.0,0.32467224],[42672.0,0.001324],[42671.0,0.29370328],[42669.0,0.57359502],[42667.0,0.68530765]],[[42676.0,0.29602581],[42679.0,0.88635883],[42681.0,0.99229914],[42684.0,2.31836434],[42687.0,1.19057928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712524826,[[42649.0,0.16038362],[42645.0,0.29570097],[42644.0,0.001324],[42643.0,0.49450446],[42642.0,1.48051282]],[[42655.0,0.09661765],[42657.0,0.02345348],[42658.0,0.85537418],[42660.0,0.99284366],[42663.0,1.25277226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712565189,[[42650.0,0.00631318],[42649.0,0.00265],[42648.0,0.16019352],[42646.0,0.1],[42645.0,0.29570097]],[[42654.0,1.25284808],[42656.0,0.02345387],[42657.0,0.097943],[42658.0,1.19057928],[42662.0,0.2953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712626771,[[42632.0,0.00248192],[42628.0,0.00265],[42627.0,0.00061275],[42619.0,0.39570097],[42617.0,0.64988908]],[[42633.0,2.05410861],[42635.0,0.16038362],[42636.0,1.32638725],[42639.0,1.2893921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712665401,[[42612.0,0.1],[42611.0,0.00265],[42610.0,6e-05],[42608.0,0.45608459],[42607.0,0.48950546]],[[42615.0,0.0961],[42618.0,0.16038362],[42620.0,1.1619228],[42622.0,0.18385605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712691465,[[42624.0,0.175839],[42623.0,0.1],[42618.0,0.10306],[42616.0,0.32076724],[42615.0,0.29815094]],[[42627.0,1.20451171],[42633.0,0.16038362],[42634.0,1.29247001],[42636.0,0.097943],[42643.0,1.56271463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712727810,[[42653.0,0.125057],[42652.0,0.25730627],[42644.0,0.1],[42642.0,1.27055368],[42636.0,1.227]],[[42658.0,0.011933],[42659.0,1.44054632],[42661.0,0.097943],[42662.0,1.19165173],[42666.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712792203,[[42616.0,0.02431718],[42613.0,0.001326],[42611.0,0.16038362],[42609.0,6e-05],[42604.0,0.1]],[[42617.0,0.396],[42620.0,0.15892894],[42622.0,0.1],[42624.0,0.097943],[42628.0,0.2217609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712837055,[[42616.0,0.11706905],[42613.0,6e-05],[42610.0,0.29815094],[42608.0,0.49691823],[42607.0,0.89328481]],[[42617.0,1.17106587],[42620.0,0.31931256],[42624.0,1.29247001],[42631.0,0.33927992],[42643.0,1.48776012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712869491,[[42622.0,0.099129],[42621.0,0.24663362],[42620.0,0.09979992],[42619.0,0.20348432],[42616.0,0.31447739]],[[42628.0,1.32649566],[42630.0,0.00020008],[42631.0,1.17082723],[42633.0,0.25832662],[42636.0,0.0884667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712901054,[[42634.0,0.07472103],[42626.0,0.16038362],[42623.0,0.29845434],[42621.0,0.65780752],[42620.0,0.69639346]],[[42635.0,0.00020008],[42636.0,1.24860023],[42639.0,0.091],[42640.0,0.61126625],[42642.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642712993803,[[42627.0,0.00146453],[42626.0,0.000177],[42625.0,0.000385],[42623.0,0.16044362],[42620.0,0.1]],[[42628.0,0.397],[42630.0,0.33622262],[42632.0,1.29247001],[42633.0,0.1],[42634.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713020641,[[42609.0,0.1019812],[42608.0,0.0066354],[42607.0,0.09386929],[42605.0,0.00132712],[42603.0,0.29822037]],[[42610.0,0.25305646],[42614.0,0.09867288],[42617.0,1.09119178],[42618.0,0.41871024],[42620.0,1.19105351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713061684,[[42607.0,0.09386929],[42604.0,0.29822037],[42603.0,0.50253719],[42602.0,0.69639346],[42600.0,1.15523143]],[[42608.0,0.43869669],[42615.0,0.1],[42616.0,2.51947001],[42617.0,0.097943],[42645.0,0.17412033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713097335,[[42601.0,0.099293],[42596.0,0.29845416],[42595.0,0.16038362],[42594.0,0.5105027],[42583.0,0.61400049]],[[42602.0,1.28542195],[42604.0,0.175839],[42605.0,1.19425994],[42607.0,0.1],[42621.0,1.38857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713166649,[[42566.0,3.69105432],[42565.0,3.6],[42559.0,0.4587331],[42558.0,0.49752105],[42557.0,1.26046674]],[[42568.0,0.29539488],[42569.0,0.175839],[42570.0,0.98411226],[42572.0,0.16038362],[42587.0,0.20826419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713199590,[[42565.0,2.95225219],[42562.0,0.16038362],[42559.0,1.01813385],[42540.0,0.09607],[36443.0,0.1]],[[42567.0,0.449906],[42569.0,0.09070128],[42570.0,0.16038362],[42574.0,0.1],[42575.0,1.74608674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713243362,[[42578.0,0.16038362],[42571.0,0.26038362],[42568.0,0.16038362],[42563.0,0.29877892],[42562.0,0.46989964]],[[42579.0,0.580161],[42580.0,0.011933],[42581.0,0.10681768],[42583.0,0.097943],[42584.0,0.08951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713272693,[[42554.0,0.001],[42551.0,0.1],[42546.0,0.86657279],[42545.0,0.16038362],[42543.0,0.69663979]],[[42555.0,0.011933],[42556.0,0.05742954],[42558.0,0.16038362],[42562.0,0.72737432],[42564.0,2.18632759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713307546,[[42551.0,0.00081302],[42550.0,0.011867],[42549.0,0.097943],[42546.0,0.2987477],[42545.0,0.65647404]],[[42552.0,0.16177512],[42553.0,0.187772],[42554.0,1.05526035],[42555.0,0.00830476],[42556.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713379066,[[42544.0,0.02003847],[42542.0,0.09302487],[42541.0,0.29908981],[42539.0,0.49848301],[42538.0,0.85825984]],[[42546.0,0.32382566],[42547.0,1.85123936],[42548.0,2.13247294],[42554.0,1.24712587],[42555.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713419242,[[42535.0,0.120208],[42534.0,0.47020528],[42533.0,0.49842429],[42532.0,0.697794],[42530.0,1.1572322]],[[42536.0,1.10339402],[42539.0,1.06156927],[42540.0,0.269839],[42541.0,0.16038362],[42543.0,1.15802677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713455099,[[42535.0,0.16038362],[42533.0,0.29894026],[42532.0,1.09823377],[42531.0,0.85788756],[42529.0,0.99646754]],[[42536.0,1.20592439],[42537.0,0.011933],[42538.0,0.96893132],[42541.0,1.16582446],[42544.0,1.1627993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713477928,[[42578.0,0.19862],[42576.0,0.704],[42575.0,0.16038362],[42569.0,1.227],[42567.0,0.7031962]],[[42589.0,0.16038362],[42592.0,1.17241062],[42593.0,0.32076724],[42595.0,0.1],[42598.0,1.24712587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713548222,[[42566.0,0.26038362],[42563.0,0.46989116],[42562.0,0.76038362],[42561.0,0.07145872],[42559.0,0.81204366]],[[42569.0,0.077],[42574.0,0.175839],[42575.0,0.16038362],[42580.0,0.16038362],[42582.0,1.52193253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713573873,[[42557.0,0.16038362],[42556.0,0.46996471],[42553.0,0.8620875],[42551.0,1.21979507],[42550.0,0.85562144]],[[42558.0,0.01126801],[42563.0,0.16038362],[42564.0,0.175839],[42566.0,0.08597],[42567.0,0.49287553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713611103,[[42566.0,0.29861327],[42565.0,0.353088],[42564.0,0.60092692],[42563.0,0.69684469],[42561.0,1.21149034]],[[42568.0,0.047],[42571.0,0.49000957],[42577.0,1.18428172],[42587.0,2.47412587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713648059,[[42561.0,0.156],[42558.0,0.4092],[42555.0,0.27847295],[42550.0,0.6],[42547.0,1.96598362]],[[42566.0,0.19133685],[42568.0,0.16038362],[42569.0,0.26038362],[42574.0,1.422883],[42575.0,0.46975935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713717359,[[42513.0,0.69631772],[42511.0,0.9947888],[42508.0,1.09576702],[42505.0,0.058],[36300.0,0.02]],[[42516.0,1.60476092],[42517.0,0.27450903],[42519.0,0.63076253],[42521.0,0.32076724],[42523.0,0.32711284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713752013,[[42503.0,0.59821283],[42501.0,0.69749796],[42500.0,0.65851072],[42499.0,5.30720541],[42487.0,1.29499739]],[[42506.0,0.17317821],[42507.0,0.09891696],[42508.0,0.32978946],[42509.0,1.227],[42510.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713768023,[[42494.0,0.18914502],[42493.0,0.09733856],[42490.0,0.69785115],[42488.0,1.15731384],[42486.0,0.058]],[[42501.0,0.84096965],[42503.0,0.9684637],[42508.0,0.88425868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713808080,[[42479.0,0.64501498],[42478.0,0.058],[42477.0,4.32760096],[42476.0,1.09693022],[42473.0,1.25700686]],[[42480.0,0.16038362],[42482.0,0.09451814],[42483.0,0.2893986],[42484.0,0.64480121],[42485.0,1.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713879178,[[42477.0,4.42560096],[42476.0,0.1],[42474.0,0.99771769],[42472.0,0.26038362],[42471.0,1.15462324]],[[42480.0,0.16442262],[42481.0,0.48310624],[42482.0,0.48366338],[42483.0,0.1],[42484.0,0.67736425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713902801,[[42484.0,0.29928465],[42483.0,0.49660624],[42481.0,0.69827084],[42480.0,0.40726488],[42479.0,1.05571769]],[[42487.0,0.76359466],[42488.0,0.1],[42489.0,0.96684162],[42492.0,1.06352578],[42494.0,1.486143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713937360,[[42478.0,0.16038362],[42477.0,4.32529096],[42476.0,0.1],[42474.0,0.29939893],[42472.0,0.65938183]],[[42479.0,0.423933],[42480.0,1.227],[42481.0,0.2782164],[42482.0,0.00013862],[42484.0,1.14304479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642713969399,[[42495.0,0.08833106],[42489.0,0.16171476],[42486.0,0.29917978],[42485.0,0.00665587],[42484.0,0.16038362]],[[42496.0,0.07487208],[42497.0,0.011933],[42498.0,1.06867635],[42500.0,0.16038362],[42502.0,1.25864083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714026664,[[42510.0,8.528e-05],[42500.0,0.16171457],[42499.0,0.0026619],[42495.0,0.00098629],[42493.0,0.1]],[[42511.0,1.87494561],[42512.0,1.28517793],[42513.0,0.097943],[42514.0,0.16038362],[42515.0,1.14859966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714054408,[[42500.0,0.16038362],[42496.0,0.23297837],[42493.0,0.1],[42491.0,0.45906883],[42490.0,0.49772474]],[[42504.0,0.19079327],[42505.0,0.29405314],[42506.0,0.58766388],[42507.0,0.10033],[42508.0,0.68464813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714102480,[[42495.0,1.29714667],[42494.0,0.175839],[42493.0,0.69871426],[42492.0,0.1],[42491.0,1.56680637]],[[42496.0,0.6873037],[42497.0,0.011933],[42498.0,0.106],[42499.0,0.08795977],[42500.0,0.23655362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714122998,[[42483.0,1.29778842],[42482.0,0.87455326],[42481.0,0.16038362],[42480.0,0.99816322],[42474.0,1.19779587]],[[42487.0,0.117933],[42488.0,0.57008523],[42489.0,0.16059162],[42490.0,0.097943],[42491.0,0.97596443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714155344,[[42437.0,0.1],[42433.0,0.175839],[42432.0,4.25781977],[42426.0,0.1],[42420.0,0.16038362]],[[42438.0,1.227],[42442.0,0.16038362],[42449.0,0.48231137],[42454.0,0.67449077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714214414,[[42441.0,0.27144837],[42440.0,0.011933],[42439.0,0.34074362],[42434.0,0.63169377],[42427.0,0.29934199]],[[42442.0,0.02661447],[42447.0,0.00870192],[42448.0,1.06421786],[42451.0,1.16046258],[42457.0,1.4298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714246433,[[42406.0,0.09],[42398.0,0.25832662],[42394.0,0.16038362],[42390.0,0.34476227]],[[42407.0,0.001],[42409.0,0.72104084],[42412.0,0.16038362],[42414.0,1.06403907],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714281493,[[42388.0,5.39841051],[42385.0,0.097943],[42382.0,0.1],[42381.0,0.25837998],[42380.0,0.29962713]],[[42389.0,0.11368362],[42392.0,0.69289955],[42394.0,0.96197131],[42397.0,1.06403907],[42398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714334457,[[42360.0,0.175839],[42359.0,0.06453],[42356.0,0.197943],[42352.0,0.3798573],[42350.0,0.6]],[[42368.0,0.07534275],[42369.0,0.097943],[42372.0,1.05058106],[42374.0,0.46547799],[42375.0,1.14654556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714377905,[[42368.0,0.39896364],[42367.0,0.82284957],[42366.0,0.097943],[42364.0,0.06456502],[42361.0,0.16038362]],[[42372.0,0.07],[42373.0,0.1],[42375.0,0.16038362],[42376.0,0.48158105],[42377.0,0.67346266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714400934,[[42370.0,0.15599],[42369.0,0.16038362],[42368.0,0.0276],[42367.0,0.097943],[42365.0,0.16038362]],[[42374.0,0.01175679],[42375.0,0.33622262],[42376.0,0.38445021],[42377.0,0.47583552],[42378.0,0.66616973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714434779,[[42395.0,0.085],[42392.0,0.76038362],[42390.0,0.52250502],[42388.0,0.097943],[42381.0,0.1]],[[42400.0,0.67901201],[42401.0,0.175839],[42402.0,1.14739305],[42405.0,0.07822],[42458.0,0.85922814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714471537,[[42347.0,0.027777],[42344.0,4.61801669],[42343.0,0.16038362],[42340.0,0.1],[42337.0,0.29989794]],[[42351.0,0.011933],[42352.0,0.097943],[42354.0,0.24638362],[42358.0,0.09502],[42359.0,0.33546734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714535837,[[42344.0,4.60576974],[42335.0,0.30014107],[42334.0,0.47242475],[42333.0,0.50037623],[42332.0,0.70052672]],[[42345.0,0.82603356],[42346.0,0.16038362],[42347.0,1.12200485],[42348.0,0.097943],[42349.0,0.25370766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714571181,[[42302.0,0.64618806],[42300.0,0.50026801],[42299.0,6.60168847],[42297.0,1.00061472],[42293.0,0.0362]],[[42322.0,1.0547225],[42323.0,1.28280723],[42325.0,0.097943],[42326.0,1.04198033],[42327.0,0.50272665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714613931,[[42277.0,6.0916394],[42275.0,0.097943],[42274.0,0.16038362],[42270.0,0.16038362],[42269.0,1.9735]],[[42278.0,0.07926],[42279.0,0.44299807],[42282.0,0.63441431],[42283.0,1.236],[42284.0,0.46986459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714661613,[[42277.0,1.92979649],[42261.0,0.16038362],[42260.0,0.30020799],[42258.0,0.70052434],[42256.0,1.00075113]],[[42283.0,1.76959933],[42284.0,0.94665731],[42287.0,1.03975736],[42288.0,0.16038362],[42296.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714692247,[[42248.0,0.16172183],[42229.0,0.1],[42228.0,3.682],[42227.0,0.36582614],[42223.0,1.53578218]],[[42252.0,0.2347],[42253.0,0.34742927],[42256.0,0.11000877],[42257.0,1.236],[42259.0,0.28238427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714711078,[[42232.0,5.9917303],[42228.0,0.16038362],[42226.0,0.1],[42224.0,0.16038362],[42223.0,0.70052434]],[[42241.0,0.6591386],[42242.0,0.29750284],[42243.0,0.93848223],[42247.0,1.236],[42248.0,1.03975736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714746425,[[42244.0,0.16038362],[42243.0,0.45591444],[42241.0,2.99037442],[42237.0,0.5682205],[42236.0,0.6]],[[42255.0,0.34407545],[42256.0,0.94406133],[42258.0,0.197943],[42260.0,0.16038362],[42262.0,1.20294427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714777280,[[42171.0,0.011867],[42170.0,0.175161],[42169.0,0.46157413],[42152.0,1.8363],[42095.0,1.53461257]],[[42176.0,0.21279742],[42178.0,0.47186586],[42180.0,0.16306517],[42184.0,0.16038362],[42187.0,0.36229742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714830329,[[41957.0,0.0003],[41952.0,0.1576893],[41948.0,0.16038362],[41947.0,0.08282],[41944.0,0.16038362]],[[41966.0,0.16038362],[41970.0,0.16038362],[41980.0,0.2144],[42039.0,0.65597321],[42044.0,1.03424702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714839336,[[41709.0,0.095393],[41698.0,0.14510912],[41688.0,0.2142],[41592.0,3.62833023]],[[41781.0,0.0006],[41782.0,0.07594],[41783.0,0.287],[41789.0,1.795],[41792.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714888508,[[41596.0,0.1999],[41592.0,0.1],[41588.0,0.16038362],[41568.0,0.35520148],[41566.0,0.360494]],[[41605.0,0.10326],[41606.0,0.16038362],[41609.0,0.313],[41610.0,0.16038362],[41620.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714904718,[[41505.0,0.175839],[41504.0,0.00023585],[41503.0,0.1],[41497.0,0.16028362],[41493.0,0.22827362]],[[41509.0,0.001],[41512.0,0.175161],[41517.0,0.16038362],[41520.0,0.16038362],[41535.0,0.09946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714964188,[[41736.0,0.16038362],[41735.0,0.16038362],[41731.0,0.16038362],[41721.0,0.24059034],[41715.0,0.6]],[[41748.0,0.16038362],[41753.0,0.40079674],[41754.0,0.26985693],[41759.0,0.06878],[41760.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642714981516,[[41670.0,0.0001],[41662.0,0.1],[41644.0,0.07052],[41641.0,0.20224639],[41596.0,0.30180893]],[[41676.0,0.001],[41679.0,1.375843],[41680.0,0.19492676],[41687.0,1.1432],[41692.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715009138,[[41586.0,0.16038362],[41582.0,0.16038362],[41578.0,0.16038362],[41576.0,0.3241009],[41572.0,0.1]],[[41593.0,0.168804],[41599.0,7.2e-05],[41600.0,0.16038362],[41604.0,0.23876362],[41610.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715039974,[[41644.0,0.097943],[41643.0,0.24798362],[41639.0,0.6],[41634.0,0.16038362],[41632.0,0.10314]],[[41669.0,0.53214608],[41671.0,0.76020868],[41674.0,0.83622955],[41677.0,0.91225042],[41684.0,1.26950608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715074306,[[41756.0,0.097943],[41751.0,0.16038362],[41750.0,0.0699104],[41748.0,0.84342362],[41738.0,0.08315]],[[41773.0,0.19047322],[41783.0,0.1],[41814.0,1.236],[41820.0,0.0359],[41826.0,0.04250648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715120359,[[41623.0,0.1173],[41618.0,0.16038362],[41611.0,0.0704],[41601.0,0.54320428],[41591.0,0.70199861]],[[41639.0,1.236],[41640.0,0.25651159],[41645.0,0.16038362],[41650.0,0.54413043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715138172,[[41706.0,0.18959],[41698.0,0.28566435],[41696.0,0.16038362],[41694.0,0.05612799],[41692.0,0.16038362]],[[41752.0,0.6],[41756.0,0.39029268],[41764.0,0.3910582],[41768.0,1.84375835],[41774.0,1.9114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715166220,[[41719.0,0.08699999],[41708.0,0.1],[41706.0,1.923],[41698.0,0.6],[41690.0,0.2]],[[41744.0,0.013],[41747.0,0.10246],[41748.0,0.4092],[41760.0,0.16038362],[41763.0,0.83485497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715194446,[[41740.0,0.197943],[41737.0,0.50086257],[41733.0,0.31761972],[41730.0,0.16038362],[41726.0,0.16038362]],[[41754.0,0.16038362],[41766.0,0.09999999],[41768.0,0.26446936],[41770.0,0.25591303],[41773.0,0.92192897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715248034,[[41579.0,0.6],[41571.0,1.9945],[41570.0,0.07750696],[41568.0,1.8172],[41485.0,0.61768084]],[[41614.0,0.175839],[41615.0,0.097943],[41616.0,0.0721],[41623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715280181,[[41605.0,0.001],[41604.0,0.02244778],[41603.0,0.23066762],[41601.0,0.16038362],[41597.0,0.17159298]],[[41606.0,0.00271664],[41615.0,0.097943],[41618.0,0.16038362],[41637.0,0.2347],[41638.0,0.25110254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715311410,[[41511.0,0.1],[41509.0,0.23695307],[41494.0,0.2],[41490.0,1.9495],[41487.0,0.0366]],[[41529.0,0.273782],[41530.0,0.24003362],[41533.0,1.236],[41534.0,0.16038362],[41535.0,0.2368122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715363366,[[41588.0,0.16038362],[41586.0,0.001],[41584.0,0.16038362],[41583.0,0.097943],[41580.0,0.16038362]],[[41597.0,0.16038362],[41601.0,0.16038362],[41605.0,0.16038362],[41608.0,0.1],[41617.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715393410,[[41592.0,0.57192262],[41588.0,0.16038362],[41584.0,0.26038362],[41582.0,0.30443307],[41573.0,4.45935279]],[[41593.0,0.00271813],[41599.0,0.09162],[41600.0,0.0001],[41604.0,0.3632553],[41608.0,0.0002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715411025,[[41572.0,0.1],[41571.0,0.011933],[41569.0,0.175839],[41566.0,0.097943],[41564.0,0.16038362]],[[41573.0,0.16038362],[41575.0,0.006797],[41578.0,0.16038362],[41581.0,0.0001],[41582.0,0.33651288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715441251,[[41603.0,0.16038362],[41598.0,0.1],[41592.0,0.32076724],[41583.0,1.236],[41571.0,0.8]],[[41606.0,0.07994919],[41609.0,0.19342055],[41613.0,0.09592416],[41614.0,0.16038362],[41628.0,0.24997705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715471889,[[41585.0,0.09982449],[41584.0,0.16038362],[41580.0,0.097943],[41579.0,0.16038362],[41575.0,0.26038362]],[[41588.0,0.001],[41592.0,0.25232685],[41593.0,0.39508362],[41594.0,0.0001],[41595.0,0.20569903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715525845,[[41596.0,0.16038362],[41591.0,0.16038362],[41589.0,0.097943],[41586.0,0.3046913],[41584.0,0.66799269]],[[41599.0,0.002717],[41602.0,0.16038362],[41607.0,0.22191085],[41609.0,0.16038362],[41612.0,0.26626452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715558282,[[41608.0,0.16038362],[41604.0,0.16038362],[41600.0,0.16038362],[41598.0,1.54127713],[41596.0,0.50838082]],[[41618.0,0.16038362],[41620.0,0.19850487],[41621.0,0.237564],[41622.0,0.41359828],[41623.0,0.25675367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715574592,[[41606.0,0.011933],[41605.0,0.16038362],[41598.0,0.197943],[41597.0,0.16038362],[41595.0,0.30527713]],[[41610.0,0.16038362],[41612.0,0.002864],[41614.0,0.1],[41615.0,0.16038362],[41619.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715606146,[[41611.0,0.15766594],[41607.0,0.25832662],[41601.0,0.16038362],[41578.0,1.65084459],[41518.0,0.36979388]],[[41619.0,0.26038362],[41620.0,0.36476188],[41623.0,0.0363],[41624.0,0.16038362],[41625.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715676822,[[41571.0,0.16038362],[41569.0,0.16038362],[41567.0,0.1],[41563.0,0.16038362],[41552.0,0.30985345]],[[41579.0,0.32063856],[41580.0,1.71804031],[41587.0,0.16038362],[41593.0,0.16038362],[41601.0,0.8347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715694754,[[41607.0,0.0013592],[41601.0,0.16038362],[41597.0,0.16038362],[41596.0,0.16038362],[41593.0,0.1]],[[41615.0,0.16038362],[41618.0,1.236],[41619.0,0.16038362],[41622.0,0.16038362],[41634.0,1.03956491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715724583,[[41554.0,0.097943],[41553.0,0.16038362],[41550.0,0.50859242],[41549.0,0.71202939]],[[41570.0,1.236],[41575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715756437,[[41522.0,0.13335735],[41518.0,0.57893745],[41516.0,0.66897604],[41515.0,0.71202939],[41513.0,1.01718484]],[[41530.0,0.16038362],[41534.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715812322,[[41396.0,0.1173],[41387.0,0.6],[41382.0,1.11890333],[41356.0,0.29867607],[41355.0,0.036]],[[41429.0,1.413237],[41440.0,1.746634],[41443.0,0.07069088],[41445.0,1.9203],[41462.0,1.40583817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715832545,[[41375.0,0.30202066],[41374.0,0.44609862],[41373.0,0.60435083],[41370.0,1.39638362],[41367.0,0.16038362]],[[41394.0,0.027],[41415.0,0.1],[41431.0,0.2],[41454.0,1.9433],[41457.0,1.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715850077,[[41373.0,0.11422683],[41365.0,0.16038362],[41361.0,0.16038362],[41357.0,0.16038362]],[[41418.0,0.6559061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715877505,[[41407.0,0.16038362],[41405.0,0.1],[41403.0,0.67067177],[41401.0,0.70849698],[41399.0,1.01213854]],[[41415.0,0.167707],[41416.0,0.16371462],[41420.0,0.16038362],[41423.0,1.236],[41424.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715907440,[[41429.0,0.16038362],[41427.0,0.04657606],[41425.0,0.175839],[41424.0,0.097943],[41423.0,0.16038362]],[[41432.0,0.094707],[41434.0,0.49213853],[41436.0,0.68899395],[41438.0,1.14466069],[41449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715960115,[[41350.0,0.16038362],[41347.0,0.097943],[41346.0,0.16038362],[41342.0,0.16038362],[41340.0,0.09689951]],[[41356.0,0.00310049],[41359.0,0.175839],[41360.0,0.16038362],[41362.0,1.236],[41363.0,0.095886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642715989362,[[41336.0,0.16038362],[41333.0,0.097943],[41331.0,0.16175154],[41329.0,0.30583344],[41328.0,0.67106033]],[[41344.0,0.175839],[41345.0,0.16038362],[41354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716007173,[[41305.0,0.00136792],[41297.0,0.108889],[41296.0,0.084556],[41295.0,0.1],[41289.0,0.57705998]],[[41315.0,0.16038362],[41317.0,0.37380109],[41319.0,0.48606726],[41320.0,0.68432738],[41321.0,1.8597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716066829,[[41070.0,0.32076724],[41062.0,0.1],[41048.0,0.2],[41030.0,0.1173],[41028.0,0.62816067]],[[41083.0,0.175839],[41085.0,0.03294825],[41088.0,0.7],[41089.0,0.0982],[41092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716094086,[[41169.0,0.16038362],[41165.0,0.16038362],[41161.0,0.16038362],[41156.0,0.01372957],[41130.0,0.1]],[[41178.0,0.16038362],[41182.0,0.16038362],[41186.0,0.16038362],[41202.0,0.6],[41216.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716111401,[[41053.0,0.097943],[41052.0,0.16038362],[41048.0,0.16038362],[41044.0,0.16038362],[40903.0,2.03361027]],[[41163.0,0.43746581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716138958,[[41162.0,0.16038362],[41158.0,0.16038362],[41155.0,0.25345309],[41130.0,1.306],[41031.0,2.53383642]],[[41178.0,0.085448],[41180.0,0.16038362],[41184.0,0.16038362],[41211.0,1.236],[41224.0,0.26054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716168013,[[41218.0,0.71758776],[41217.0,0.052692],[41216.0,0.109],[41215.0,0.32076724],[41214.0,0.1]],[[41220.0,0.039],[41223.0,0.11650103],[41226.0,0.0002],[41263.0,0.2],[41269.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716218269,[[41414.0,0.22541633],[41406.0,2.25303874],[41405.0,0.27055741],[41402.0,0.7],[41401.0,0.09026477]],[[41428.0,0.290772],[41429.0,0.097943],[41430.0,0.00272991],[41435.0,0.09999999],[41509.0,0.27344671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716238886,[[41403.0,0.113],[41401.0,0.10162115],[41395.0,0.30017617],[41394.0,0.50029362],[41393.0,0.6995525]],[[41415.0,0.175839],[41419.0,0.16038362],[41421.0,0.09999999],[41424.0,0.16038362],[41428.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716261502,[[41390.0,6e-05],[41373.0,0.07506367],[41362.0,0.1],[41347.0,0.2]],[[41395.0,0.44769217],[41398.0,0.0068307],[41400.0,0.0361],[41415.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716322262,[[41477.0,0.113],[41476.0,0.00681788],[41464.0,0.16038362],[41463.0,0.13743518],[41460.0,0.16038362]],[[41490.0,0.092486],[41514.0,0.43746581],[41515.0,0.61494733],[41516.0,0.2347],[41517.0,0.88036199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716349678,[[41498.0,0.113],[41478.0,0.30017617],[41476.0,0.50029362],[41475.0,0.6995525],[41473.0,1.00275823]],[[41514.0,1.51995362],[41517.0,0.097943],[41521.0,0.16038362],[41525.0,0.66038362],[41533.0,0.29424306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716367515,[[41483.0,0.30017617],[41482.0,0.50029362],[41481.0,0.6995525],[41479.0,1.00275823],[41476.0,1.10586295]],[[41515.0,0.001161],[41518.0,1.4707],[41519.0,0.097943],[41520.0,1.244199],[41524.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716397046,[[41498.0,0.30592499],[41496.0,0.50989352],[41495.0,0.71385027],[41494.0,0.65707302],[41493.0,1.0197861]],[[41501.0,0.16038362],[41506.0,1.39502123],[41509.0,0.100962],[41512.0,0.29815859],[41513.0,0.49708522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716428101,[[41461.0,0.00122192],[41460.0,0.273782],[41459.0,0.16038362],[41454.0,0.16038362],[41453.0,1.22423086]],[[41462.0,0.00024146],[41473.0,0.16038362],[41484.0,0.77207288],[41493.0,1.19735847],[41499.0,1.12587989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716479161,[[41461.0,0.16038362],[41456.0,0.16038362],[41452.0,0.16038362],[41445.0,1.236],[41437.0,1.987]],[[41471.0,1.44181396],[41473.0,0.25346362],[41474.0,0.36856302],[41477.0,0.31810734],[41478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716512615,[[41440.0,0.16038362],[41435.0,0.16038362],[41427.0,0.50998868],[41426.0,0.71380037],[41424.0,1.01971482]],[[41455.0,1.39638362],[41461.0,0.29393868],[41462.0,0.49229135],[41463.0,0.16574188],[41464.0,0.93060789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716531946,[[41443.0,0.50998868],[41442.0,0.71380037],[41440.0,1.01971482],[41437.0,1.1216863],[41436.0,1.8727]],[[41470.0,1.236],[41471.0,0.11983844],[41473.0,0.29425161],[41474.0,0.49229135],[41475.0,0.68920789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716563767,[[41375.0,6e-05],[41365.0,0.16038362],[41363.0,0.16038362],[41359.0,0.16038362],[41351.0,1.54164736]],[[41376.0,0.33622262],[41379.0,0.804752],[41380.0,0.106],[41383.0,0.16038362],[41387.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716626357,[[41273.0,0.71524861],[41272.0,0.175839],[41270.0,0.16038362],[41268.0,1.1216863],[41265.0,1.22365778]],[[41282.0,0.049497],[41283.0,0.14427868],[41287.0,0.16038362],[41293.0,1.236],[41294.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716644272,[[41290.0,0.175839],[41289.0,0.097943],[41288.0,0.16038362],[41284.0,0.16038362],[41273.0,1.31046]],[[41299.0,0.16038362],[41306.0,0.16038362],[41310.0,0.16038362],[41317.0,0.0333],[41325.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716671519,[[41338.0,0.175839],[41337.0,0.109876],[41332.0,0.113],[41328.0,0.48115086],[41327.0,0.18835138]],[[41340.0,0.17048094],[41357.0,0.16038362],[41367.0,0.29246171],[41369.0,0.48743618],[41370.0,0.68241066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716713072,[[41316.0,0.097943],[41315.0,0.16038362],[41314.0,0.175839],[41308.0,0.71457941],[41306.0,1.18121134]],[[41319.0,0.01231123],[41327.0,0.16038362],[41328.0,0.16038362],[41332.0,0.45284533],[41334.0,0.48743618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716756698,[[41278.0,0.033],[41269.0,0.16038362],[41267.0,1.236],[41263.0,0.05],[41262.0,0.30690036]],[[41285.0,0.087216],[41286.0,0.16038362],[41287.0,0.05],[41289.0,0.107],[41291.0,0.06872374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716788138,[[41259.0,0.78671918],[41258.0,0.32076724],[41257.0,0.71811205],[41255.0,1.02300119],[41252.0,1.12530131]],[[41267.0,0.054008],[41269.0,0.16038362],[41275.0,1.6946],[41276.0,0.45763196],[41277.0,0.4954139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716807258,[[41337.0,0.32076724],[41334.0,1.9962],[41333.0,0.16038362],[41332.0,0.27177422],[41323.0,1.8361]],[[41367.0,0.4092],[41368.0,0.05],[41370.0,1.18011278],[41373.0,0.0369],[41377.0,1.12587989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716840611,[[41346.0,0.115994],[41345.0,1.39638362],[41341.0,0.16038362],[41339.0,0.04173671],[41332.0,0.16038362]],[[41353.0,0.04],[41354.0,0.0354],[41359.0,0.2414],[41365.0,0.60668362],[41368.0,0.34957398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716871462,[[41348.0,0.029984],[41346.0,0.25832662],[41342.0,0.16038362],[41340.0,0.51231721],[41339.0,0.7672441]],[[41349.0,0.13572931],[41351.0,0.51225384],[41354.0,1.06020767],[41356.0,0.16038362],[41366.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716928933,[[41357.0,0.16038362],[41342.0,1.8532],[41341.0,0.05],[41337.0,0.42629351],[41336.0,0.30753885]],[[41367.0,0.16038362],[41368.0,0.225839],[41369.0,0.4582],[41370.0,0.34349645],[41372.0,0.50833609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716960877,[[41338.0,0.055],[41336.0,0.30753885],[41334.0,0.51231721],[41333.0,0.7172441],[41331.0,1.18501805]],[[41341.0,0.16038362],[41345.0,0.71733742],[41346.0,0.23547123],[41347.0,1.02478048],[41348.0,0.15901579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642716981289,[[41287.0,0.2333932],[41285.0,0.10141],[41280.0,0.29263668],[41278.0,0.51231721],[41277.0,0.7172441]],[[41290.0,0.148902],[41294.0,0.05],[41296.0,0.14172],[41300.0,0.15911429],[41306.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717050353,[[41199.0,0.011933],[41198.0,0.175839],[41197.0,0.097943],[41193.0,0.16038362],[41188.0,0.7172441]],[[41211.0,0.16038362],[41213.0,0.0363],[41214.0,0.16038362],[41226.0,0.0366],[41250.0,1.12587989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717084099,[[41202.0,0.4530203],[41201.0,0.51231721],[41199.0,0.87762772],[41198.0,1.02463443],[41195.0,1.12709787]],[[41213.0,0.6],[41214.0,0.28162103],[41216.0,1.25165891],[41217.0,0.05],[41218.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717104635,[[41211.0,0.187772],[41210.0,0.16038362],[41208.0,0.097943],[41206.0,0.16038362],[41205.0,0.07090695]],[[41220.0,0.4092],[41223.0,0.0358],[41224.0,0.16038362],[41228.0,0.16038362],[41231.0,0.68893007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717137874,[[41238.0,0.037],[41234.0,1.9084],[41228.0,1.8594],[41226.0,0.6],[41215.0,0.42738025]],[[41281.0,0.6001],[41284.0,1.236],[41286.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717172920,[[41262.0,0.288812],[41261.0,0.25832662],[41260.0,1.39638362],[41257.0,0.05],[41246.0,0.30723271]],[[41274.0,0.16038362],[41276.0,0.0368],[41279.0,0.16038362],[41282.0,0.16038362],[41285.0,1.39340161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717231597,[[41312.0,0.011867],[41311.0,0.59260624],[41308.0,0.097943],[41302.0,0.59557386]],[[41315.0,0.049],[41317.0,0.49209742],[41318.0,0.69194555],[41319.0,0.0355],[41320.0,0.98014557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717246230,[[41335.0,0.098],[41334.0,0.16038362],[41325.0,0.16038362],[41312.0,0.51196386],[41311.0,0.71674941]],[[41338.0,0.0355],[41339.0,0.047633],[41342.0,0.84593967],[41344.0,0.98014557],[41347.0,1.23854375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717286192,[[41265.0,0.51196386],[41264.0,0.71674941],[41262.0,1.18431135],[41259.0,1.1263205],[41258.0,0.16038362]],[[41278.0,0.110933],[41279.0,0.16038362],[41281.0,1.44638362],[41283.0,0.16038362],[41285.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717321714,[[41268.0,0.41215562],[41266.0,0.097943],[41262.0,0.30660677],[41261.0,0.6713949],[41260.0,0.71541579]],[[41279.0,0.25801324],[41281.0,0.4092],[41283.0,0.21038362],[41285.0,0.55435683],[41286.0,0.48175958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717394894,[[41248.0,0.16038362],[41243.0,0.25832662],[41239.0,0.16038362],[41231.0,0.30751561],[41229.0,0.51252602]],[[41254.0,0.16451796],[41255.0,0.03552881],[41256.0,0.86084274],[41258.0,0.48543187],[41259.0,0.67960461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717419539,[[41254.0,0.204943],[41253.0,0.17231662],[41252.0,0.175839],[41251.0,0.30751561]],[[41255.0,0.02593141],[41256.0,0.4092],[41258.0,0.29284767],[41259.0,0.48543187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717454368,[[41250.0,0.14158362],[41246.0,0.16038362],[41242.0,0.30821528],[41241.0,0.16038362],[41240.0,0.5134667]],[[41254.0,0.19957162],[41257.0,0.05],[41259.0,1.08352825],[41260.0,0.16038362],[41261.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717516537,[[41264.0,0.011933],[41262.0,1.348],[41261.0,0.31107335],[41260.0,0.5134667],[41259.0,0.76886191]],[[41269.0,0.85709398],[41270.0,1.00686028],[41273.0,1.08352825],[41274.0,0.19678362],[41275.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717533651,[[41299.0,0.175839],[41294.0,0.16038362],[41285.0,0.30804433],[41271.0,0.11481997],[41267.0,1.02808876]],[[41305.0,1.18544517],[41306.0,0.4092],[41308.0,1.24391187],[41311.0,1.16503648],[41320.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717579105,[[41372.0,1.65976724],[41368.0,0.16038362],[41362.0,0.05],[41359.0,0.11150758],[41348.0,1.9285]],[[41385.0,0.16038362],[41386.0,0.097943],[41390.0,0.16038362],[41392.0,0.05],[41403.0,1.6452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717603336,[[41371.0,0.061],[41368.0,0.16038362],[41363.0,0.51025971]],[[41378.0,0.16038362],[41379.0,0.25791482],[41381.0,1.32039955],[41388.0,1.12587989],[41392.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717633773,[[41464.0,0.00014],[41457.0,1.236],[41456.0,0.13761698],[41453.0,1.20857951],[41450.0,0.6]],[[41491.0,1.236],[41492.0,1.8998],[41493.0,0.4092],[41498.0,0.6368],[41504.0,1.8813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717665002,[[41501.0,0.00067475],[41488.0,0.16038362],[41484.0,0.16038362],[41479.0,1.236]],[[41502.0,0.22674898],[41503.0,0.011933],[41505.0,0.41871024],[41508.0,0.05],[41512.0,0.10409396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717732812,[[41511.0,0.16938362],[41509.0,0.28986985],[41508.0,0.48723241],[41506.0,0.67636297],[41504.0,1.12661644]],[[41514.0,1.406937],[41516.0,0.16038362],[41519.0,0.097943],[41524.0,1.72252107],[41525.0,0.06383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717767765,[[41476.0,0.47037145],[41475.0,0.49088742],[41473.0,0.84914888],[41469.0,0.16038362],[41468.0,1.0628561]],[[41481.0,0.000465],[41482.0,1.23191051],[41483.0,0.16038362],[41486.0,0.097943],[41488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717821337,[[41482.0,0.14029256],[41481.0,0.00136354],[41480.0,0.45490402],[41478.0,0.49368629],[41477.0,0.69116081]],[[41483.0,1.236],[41484.0,1.02203165],[41485.0,0.097943],[41486.0,0.4092],[41487.0,1.12423482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717871392,[[41465.0,0.002],[41458.0,0.29749668],[41457.0,0.50182514],[41456.0,0.69521144],[41455.0,0.16038362]],[[41466.0,0.001],[41467.0,0.51083836],[41468.0,0.16038362],[41469.0,0.81292747],[41471.0,2.66660639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717903133,[[41453.0,0.4578803],[41451.0,0.49561714],[41450.0,0.69521144],[41449.0,0.16038362],[41448.0,0.98737259]],[[41454.0,0.32930538],[41456.0,0.08485],[41457.0,1.333943],[41458.0,0.16038362],[41462.0,0.43083299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717923954,[[41398.0,0.16038362],[41392.0,0.16038362],[41391.0,0.29324866],[41390.0,0.48864507],[41388.0,0.73407528]],[[41406.0,1.236],[41407.0,0.6],[41409.0,0.097943],[41410.0,0.1590181],[41415.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642717966809,[[41377.0,0.49141685],[41375.0,0.68407528],[41373.0,1.12882667],[41372.0,0.16038362],[41370.0,1.08610985]],[[41378.0,0.00020352],[41379.0,0.29078394],[41380.0,0.16038362],[41386.0,0.30628024],[41387.0,1.87548492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718000153,[[41355.0,0.16038362],[41348.0,0.29380603],[41347.0,0.16038362],[41346.0,0.49229787],[41345.0,0.6892351]],[[41363.0,0.24737587],[41364.0,0.23263362],[41365.0,0.002],[41366.0,0.097943],[41367.0,1.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718067120,[[41306.0,0.00085767],[41305.0,0.011933],[41304.0,0.225839],[41297.0,1.267],[41296.0,0.16038362]],[[41307.0,0.40899779],[41309.0,0.32076724],[41314.0,0.097943],[41317.0,0.16038362],[41325.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718116790,[[41296.0,1.454772],[41295.0,1.02321006],[41294.0,0.16038362],[41292.0,1.20477207],[41282.0,0.17947534]],[[41299.0,0.30783153],[41300.0,0.55805254],[41302.0,0.71827356],[41303.0,1.02610509],[41306.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718129796,[[41281.0,0.30794094],[41274.0,1.12553107],[41273.0,0.16038362],[41271.0,1.22785207],[41265.0,1.32384638]],[[41290.0,0.23830362],[41291.0,1.1287156],[41295.0,2.4983261],[41297.0,0.84381454],[41298.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718202815,[[41292.0,1.42464347],[41284.0,0.09233],[41283.0,0.16038362],[41281.0,0.097943],[41278.0,0.05]],[[41299.0,0.175839],[41300.0,0.05],[41301.0,0.16038362],[41302.0,0.92067423],[41305.0,1.22124971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718239276,[[41281.0,1.44450142],[41280.0,0.16038362],[41277.0,0.104943],[41273.0,1.18242683],[41272.0,0.05]],[[41282.0,0.006],[41284.0,1.02210234],[41287.0,1.12431257],[41290.0,1.22652281],[41291.0,0.11386795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718259794,[[41315.0,0.04652655],[41309.0,0.183273],[41306.0,0.05],[41304.0,0.16038362],[41302.0,1.267]],[[41317.0,0.175839],[41318.0,0.011933],[41322.0,0.3071758],[41323.0,0.51204315],[41324.0,0.71695669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718296544,[[41308.0,0.018369],[41307.0,0.3029702],[41306.0,0.0365],[41305.0,0.50495033],[41304.0,0.70693046]],[[41311.0,0.011933],[41314.0,1.40778052],[41315.0,0.1604138],[41320.0,1.48621699],[41324.0,0.87629334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718354028,[[41310.0,0.50809421],[41309.0,0.50656154],[41308.0,0.70918616],[41307.0,0.097943],[41306.0,2.28012308]],[[41317.0,0.37458876],[41318.0,1.2318004],[41319.0,0.16038362],[41323.0,0.16038362],[41324.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718362240,[[41328.0,0.052082],[41327.0,0.25832662],[41324.0,0.16038362],[41323.0,0.16038362],[41320.0,0.5340161]],[[41338.0,1.12805067],[41341.0,1.39190887],[41345.0,0.21038362],[41347.0,3.04343337],[41367.0,0.54176552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718423616,[[41313.0,0.058],[41312.0,0.50357394],[41311.0,0.70918616],[41309.0,1.00306649],[41305.0,0.16038362]],[[41315.0,0.073933],[41316.0,0.33622262],[41318.0,0.0771],[41319.0,0.16038362],[41320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718447556,[[41315.0,0.30801616],[41314.0,0.027],[41313.0,0.50357394],[41312.0,0.70918616],[41311.0,0.000784]],[[41316.0,1.38256576],[41318.0,0.252939],[41319.0,1.39029931],[41321.0,1.38253178],[41331.0,0.18251909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718480706,[[41230.0,0.27062472],[41229.0,0.05900667],[41223.0,0.16038362],[41217.0,0.16038362],[41213.0,0.16038362]],[[41233.0,0.166155],[41234.0,0.09815],[41235.0,0.19591202],[41237.0,0.27157352],[41258.0,0.29792912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718558698,[[41279.0,0.16038362],[41273.0,0.16038362],[41269.0,0.46804799],[41268.0,0.51291592],[41267.0,0.71772961]],[[41287.0,1.51414362],[41295.0,0.16038362],[41297.0,1.4237871],[41299.0,0.05],[41300.0,1.52997384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718579621,[[41213.0,0.30766437],[41212.0,1.9019],[41211.0,0.51291592],[41210.0,0.71772961],[41208.0,2.29232801]],[[41237.0,1.267],[41238.0,0.07285],[41241.0,0.6],[41253.0,0.17035896],[41256.0,0.40178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718611946,[[41245.0,0.175839],[41244.0,0.08613216],[41239.0,0.097943],[41220.0,1.372],[41219.0,0.16038362]],[[41248.0,0.011933],[41249.0,0.05],[41254.0,0.4446],[41255.0,0.097943],[41261.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718653705,[[41203.0,0.009608],[41202.0,0.273782],[41201.0,0.62283327],[41197.0,1.267],[41196.0,0.05]],[[41208.0,0.26238362],[41215.0,0.0364],[41219.0,0.08401],[41222.0,0.05],[41224.0,1.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718717599,[[41201.0,0.097793],[41199.0,0.16038362],[41192.0,0.37076724],[41191.0,1.739],[41188.0,0.30873648]],[[41205.0,0.26130986],[41206.0,0.011933],[41209.0,0.07143],[41211.0,0.097943],[41213.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718753244,[[41130.0,0.00516],[41122.0,0.037],[41121.0,0.30873648],[41120.0,0.16038362],[41119.0,0.5145608]],[[41134.0,0.34965284],[41135.0,0.166925],[41137.0,0.16038362],[41138.0,0.16038362],[41140.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718772166,[[41104.0,0.273782],[41103.0,0.23138362],[41102.0,0.06745],[41101.0,0.30181536],[41099.0,0.16038362]],[[41113.0,0.051],[41117.0,0.16038362],[41121.0,0.16038362],[41138.0,0.65],[41140.0,0.35359025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718806004,[[41082.0,1.540782],[41080.0,0.16038362],[41076.0,0.16038362],[41075.0,0.05],[41073.0,0.35531761]],[[41107.0,0.061],[41108.0,0.22515362],[41110.0,1.317],[41122.0,0.1],[41232.0,0.32243664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718868184,[[41024.0,0.210917],[41023.0,0.16038362],[41022.0,0.05],[41019.0,0.16038362],[41015.0,1.51575362]],[[41032.0,0.15900514],[41037.0,0.16038362],[41045.0,1.470889],[41047.0,0.24719362],[41050.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718896622,[[41032.0,0.07382967],[41024.0,0.16038362],[41022.0,0.26793379],[41020.0,0.16038362]],[[41087.0,0.46162783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718920845,[[40992.0,0.32076724],[40988.0,0.30425538],[40987.0,0.16038362],[40986.0,0.6],[40983.0,0.41515883]],[[40996.0,0.04187516],[41009.0,0.16038362],[41013.0,0.16038362],[41020.0,0.05],[41027.0,0.28664009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642718945768,[[40997.0,0.00262837],[40975.0,0.11274572],[40971.0,0.16038362],[40970.0,0.30610506],[40969.0,0.56341607]],[[40998.0,0.65673839],[40999.0,0.95404798],[41002.0,1.01066899],[41004.0,0.05],[41005.0,1.10254798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719012866,[[41022.0,0.16038362],[41003.0,1.5195732],[40996.0,0.6],[40989.0,0.0367],[40987.0,0.09966997]],[[41039.0,0.097943],[41040.0,1.42738362],[41042.0,0.05],[41046.0,0.22402362],[41060.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719045197,[[40991.0,0.200663],[40990.0,0.006897],[40989.0,0.16038362],[40984.0,1.6762],[40982.0,0.32076724]],[[41007.0,0.00211272],[41016.0,0.0357],[41031.0,0.06],[41033.0,0.96557803],[41034.0,0.06297037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719064228,[[41052.0,0.00137829],[41035.0,0.39959246],[41032.0,0.30943414],[41031.0,0.51572357],[41017.0,0.00137944]],[[41065.0,0.097943],[41068.0,0.98132309],[41070.0,1.267],[41071.0,1.0794554],[41072.0,0.07798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719101784,[[41098.0,0.0001],[41097.0,0.16038362],[41095.0,0.16038362],[41091.0,0.16038362],[41081.0,0.18273332]],[[41107.0,0.09456],[41108.0,0.23774601],[41110.0,0.25832662],[41113.0,0.0356],[41117.0,1.42738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719171565,[[41144.0,0.0001],[41143.0,0.39284724],[41139.0,0.16038362],[41130.0,1.269],[41129.0,0.97414263]],[[41156.0,0.16038362],[41159.0,1.25507259],[41161.0,0.16038362],[41168.0,1.27604779],[41169.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719200794,[[41187.0,0.08741],[41184.0,0.16658205],[41182.0,0.0181],[41151.0,0.6],[41147.0,0.28298635]],[[41189.0,0.019933],[41191.0,0.097943],[41196.0,0.16038362],[41198.0,0.16038362],[41200.0,0.04313432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719236344,[[41144.0,0.00686568],[41138.0,0.106883],[41137.0,0.95429051],[41135.0,0.018],[41133.0,0.30832591]],[[41149.0,0.097943],[41153.0,0.6],[41155.0,0.16038362],[41161.0,0.0367],[41165.0,0.98707835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719259183,[[41169.0,0.00679747],[41166.0,0.16038362],[41160.0,0.0839],[41151.0,0.71899516],[41149.0,1.02713594]],[[41171.0,0.175839],[41174.0,0.097943],[41176.0,0.29971785],[41179.0,0.04320253],[41181.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719294236,[[41219.0,0.06168706],[41213.0,0.16038362],[41211.0,0.16038362],[41198.0,1.303],[41192.0,0.58262648]],[[41223.0,0.0368],[41224.0,0.270766],[41227.0,0.16038362],[41230.0,0.29903977],[41231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719374241,[[41183.0,0.18965445],[41179.0,0.16038362],[41177.0,0.02887],[41170.0,0.15763569],[41162.0,1.75288284]],[[41184.0,0.5209292],[41185.0,0.69570088],[41186.0,0.079697],[41187.0,0.9938584],[41190.0,1.25362786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719397068,[[41220.0,0.32076724],[41218.0,0.01810209],[41203.0,0.48539858],[41197.0,0.51358305]],[[41221.0,0.0371],[41222.0,0.002748],[41223.0,0.50763778],[41224.0,0.71031775],[41225.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719430716,[[41237.0,0.180839],[41236.0,0.05],[41235.0,0.16038362],[41231.0,0.06694467],[41229.0,0.00137255]],[[41245.0,0.15901166],[41249.0,0.16038362],[41253.0,0.16038362],[41261.0,0.12589108],[41262.0,1.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719457057,[[41254.0,0.016933],[41252.0,0.16038362],[41248.0,0.16038362],[41243.0,0.16038362],[41242.0,0.30812594]],[[41257.0,0.085464],[41258.0,0.71020319],[41260.0,1.18136913],[41261.0,0.097943],[41263.0,1.11580048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719535259,[[41231.0,0.30720423],[41230.0,0.54270479],[41228.0,0.71773092],[41226.0,1.02306851],[41223.0,1.12510879]],[[41232.0,0.15626766],[41233.0,0.071465],[41235.0,0.16038362],[41237.0,1.13114854],[41255.0,1.56212403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719568408,[[41168.0,0.039],[41160.0,0.46842303],[41159.0,0.51348091],[41158.0,0.71892623]],[[41175.0,0.0684377],[41176.0,0.097943],[41178.0,0.23081362],[41181.0,1.3156266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719588939,[[41159.0,0.187772],[41158.0,0.30803941],[41157.0,1.33777679],[41156.0,0.057],[41155.0,0.85453024]],[[41164.0,0.23366178],[41168.0,0.16038362],[41178.0,0.16038362],[41179.0,1.304],[41180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719621875,[[41156.0,0.08628223],[41147.0,0.16038362],[41146.0,0.7198736],[41144.0,1.02839085],[41143.0,0.16038362]],[[41157.0,0.31196067],[41158.0,0.097943],[41161.0,0.16038362],[41163.0,0.30588357],[41165.0,0.67124227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719675613,[[41068.0,0.175839],[41060.0,0.16038362],[41056.0,0.32076724],[41055.0,0.30739529],[41053.0,0.5140363]],[[41073.0,0.11027809],[41074.0,0.33517687],[41075.0,0.097943],[41078.0,0.16038362],[41099.0,0.77672774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719705658,[[41002.0,0.16038362],[40998.0,0.16038362],[40994.0,0.16038362],[40983.0,0.08652],[40980.0,0.23173688]],[[41012.0,0.16038362],[41016.0,0.16038362],[41020.0,0.16038362],[41021.0,0.72482027],[41033.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719721788,[[41047.0,0.06473],[41032.0,0.16017404],[41029.0,0.16038362],[41028.0,0.57625784]],[[41050.0,9.849e-05],[41054.0,9.887e-05],[41059.0,0.61495086],[41069.0,0.21459305],[41071.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719752420,[[41115.0,0.00305],[41114.0,0.15037973],[41113.0,0.16038362],[41108.0,0.14109],[41107.0,0.11454879]],[[41123.0,0.036],[41127.0,0.16038362],[41131.0,0.16038362],[41139.0,1.01525911],[41142.0,1.11678502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719820917,[[41016.0,0.072261],[41015.0,0.16038362],[41011.0,1.42738362],[41010.0,0.05],[41008.0,0.30263225]],[[41024.0,0.15900472],[41029.0,0.16038362],[41040.0,1.267],[41042.0,1.14006955],[41045.0,1.21831094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719853655,[[41057.0,1.42738362],[41053.0,0.16038362],[41048.0,0.05],[41047.0,1.18468382],[41039.0,0.1]],[[41075.0,0.89188224],[41081.0,0.4092],[41083.0,0.09914],[41084.0,1.317],[41086.0,1.39515172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719875380,[[41070.0,0.16038362],[41066.0,0.032199],[41063.0,0.16038362],[41057.0,0.50406416],[41056.0,0.05]],[[41072.0,0.17170685],[41073.0,0.08213],[41077.0,0.16038362],[41079.0,0.097943],[41081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719910029,[[41084.0,0.055933],[41083.0,1.46241462],[41077.0,0.68414761],[41075.0,0.47632181],[41073.0,0.6]],[[41089.0,0.17576284],[41093.0,1.1332712],[41096.0,1.39515172],[41098.0,0.0366],[41101.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719968203,[[41140.0,0.0001],[41130.0,0.16038362],[41121.0,0.36331462],[41117.0,0.05],[41114.0,1.21541766]],[[41141.0,0.097943],[41142.0,1.17892488],[41143.0,0.15239702],[41145.0,1.12928956],[41146.0,0.25211352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642719988434,[[41131.0,0.16038362],[41127.0,0.16038362],[41117.0,0.23607507],[41111.0,0.30728362],[41100.0,2.68246272]],[[41138.0,0.217839],[41139.0,0.097943],[41142.0,1.57559792],[41143.0,0.46898154],[41145.0,0.51432986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720036398,[[41076.0,0.16038362],[41068.0,0.16038362],[41064.0,0.67506408]],[[41084.0,0.02701977],[41085.0,0.53497787],[41086.0,0.6729104],[41087.0,0.7175375],[41088.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720054338,[[41020.0,0.05],[41013.0,0.732864],[41012.0,0.10011],[41011.0,0.09034562],[41008.0,0.33256445]],[[41040.0,0.00689602],[41053.0,0.05],[41056.0,1.11252678],[41057.0,0.7547375],[41059.0,1.02505357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720123414,[[40985.0,0.72315999],[40984.0,1.03359493],[40981.0,0.16038362],[40979.0,1.26479944],[40976.0,1.23067298]],[[40988.0,0.29536938],[40994.0,0.09797],[40996.0,0.059],[40997.0,0.05],[40998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720155453,[[40962.0,0.309929],[40960.0,0.51639047],[40959.0,0.88327113],[40957.0,1.28367012],[40954.0,1.28964303]],[[40964.0,0.00965438],[40967.0,0.08127],[40968.0,0.16038362],[40979.0,0.09806],[40980.0,0.49285243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720174178,[[40971.0,0.1501313],[40968.0,0.16038362],[40967.0,0.064345],[40966.0,0.6],[40959.0,1.267]],[[40975.0,0.32454511],[40976.0,0.187772],[40977.0,0.16038362],[40980.0,0.09513506],[40981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720209420,[[41005.0,0.08637977],[41003.0,0.07316371],[41000.0,0.15762404],[40997.0,0.6],[40993.0,0.05]],[[41011.0,0.09308625],[41012.0,0.011933],[41014.0,0.16038362],[41016.0,0.16038362],[41017.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720264776,[[40948.0,0.16038362],[40946.0,0.47030455],[40945.0,0.25762941],[40944.0,0.51590272],[40943.0,0.7226993]],[[40960.0,0.25886033],[40962.0,0.097943],[40963.0,0.16038362],[40965.0,0.05],[40968.0,0.34051082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720305021,[[40982.0,1.267],[40981.0,1.586908],[40980.0,0.6],[40979.0,0.58565508],[40978.0,0.1722]],[[41003.0,0.17557367],[41004.0,1.0800495],[41007.0,1.17823582],[41013.0,2.2199308],[41017.0,1.26718091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720341569,[[40995.0,0.15326078],[40993.0,0.04013027],[40989.0,0.16038362],[40988.0,0.39317427],[40986.0,1.07053446]],[[40996.0,1.32324938],[40997.0,0.011933],[40999.0,1.18786223],[41002.0,1.26465582],[41011.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720364492,[[40977.0,0.07111],[40976.0,0.46924293],[40975.0,1.00515206],[40974.0,0.72389897],[40972.0,1.03410784]],[[40980.0,0.15900321],[40986.0,0.071],[40987.0,0.28994214],[40988.0,0.16038362],[40989.0,0.48336496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720398746,[[40982.0,0.80978025],[40980.0,0.07124],[40979.0,1.52300287],[40976.0,1.13586594],[40975.0,0.16038362]],[[40984.0,0.68075564],[40985.0,0.97060275],[40988.0,0.16038362],[40989.0,1.0800495],[40991.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720457596,[[40990.0,0.177218],[40987.0,0.31007632],[40986.0,0.67741609],[40985.0,0.097943],[40984.0,0.72257572]],[[40995.0,0.23395399],[40999.0,0.16038362],[41010.0,1.66912362],[41012.0,1.8461],[41020.0,0.29537931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720497955,[[40988.0,1.41320504],[40986.0,1.04375901],[40983.0,1.13458263],[40980.0,1.33612976],[40975.0,0.4863801]],[[40989.0,0.24662403],[40990.0,0.011933],[40991.0,0.168653],[40993.0,0.07455],[40994.0,0.48821898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720535301,[[40891.0,0.05],[40889.0,0.022285],[40888.0,0.53755996],[40886.0,0.6],[40885.0,1.267]],[[40902.0,0.08283],[40904.0,0.097943],[40905.0,0.16038362],[40909.0,0.16038362],[40914.0,1.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720579451,[[40857.0,0.43114308],[40854.0,1.94572244]],[[40897.0,0.51687874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720608297,[[40869.0,0.37546199],[40866.0,0.16038362],[40863.0,0.51568389],[40862.0,0.42965767],[40861.0,0.72195744]],[[40884.0,0.44710799],[40888.0,0.48388115],[40889.0,1.94443361],[40891.0,0.9677623],[40894.0,1.11453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720636531,[[40807.0,0.0696],[40801.0,0.097943],[40799.0,0.16038362],[40798.0,0.0808],[40796.0,0.2434]],[[40845.0,0.0374],[40849.0,0.48602221],[40851.0,0.67847834],[40852.0,0.97261708],[40855.0,1.22492215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720654157,[[40824.0,0.19825264],[40823.0,0.2697202],[40813.0,0.30954927],[40812.0,0.07759225],[40811.0,0.516234]],[[40854.0,0.06518],[40857.0,0.1998691],[40860.0,0.05],[40863.0,0.08501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720684183,[[40851.0,0.049933],[40848.0,6e-05],[40845.0,0.097943],[40841.0,0.17650011],[40838.0,1.267]],[[40852.0,0.243839],[40854.0,0.05],[40858.0,0.29068457],[40859.0,0.48602221],[40861.0,0.67847834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720738144,[[40819.0,0.23438262],[40814.0,0.097943],[40812.0,0.16038362],[40808.0,0.47104169],[40807.0,1.24399023]],[[40824.0,0.00411661],[40825.0,0.16038362],[40830.0,0.09761],[40832.0,0.45465974],[40834.0,1.36922599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720748550,[[40804.0,0.16038362],[40799.0,0.50996262],[40798.0,0.6784736],[40795.0,7.03700036]],[[40809.0,0.00060658],[40817.0,1.554956],[40818.0,0.15899801],[40820.0,0.42679877],[40821.0,0.08529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720798009,[[40816.0,0.16038362],[40808.0,0.16038362],[40800.0,0.05],[40798.0,0.31079772],[40796.0,0.31196444]],[[40819.0,0.177225],[40820.0,0.05],[40822.0,0.60507934],[40824.0,1.55914979],[40825.0,0.31301871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720818953,[[40798.0,0.138943],[40796.0,0.16038362],[40795.0,6.0],[40794.0,0.31079772],[40792.0,0.6784736]],[[40809.0,0.46106646],[40810.0,0.16038362],[40811.0,0.29214979],[40812.0,2.01748263],[40814.0,0.68387143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720883822,[[40779.0,0.09933],[40778.0,0.18161002],[40774.0,0.16038362],[40773.0,0.2341995],[40772.0,0.31073363]],[[40786.0,0.20045215],[40787.0,0.16038362],[40792.0,0.16038362],[40796.0,0.39561086],[40797.0,1.55232697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720904567,[[40809.0,0.17231662],[40807.0,0.175839],[40805.0,0.05],[40800.0,0.89963476],[40799.0,0.08358163]],[[40811.0,6.1e-05],[40815.0,0.94961738],[40816.0,0.07796576],[40818.0,1.04559545],[40826.0,1.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720933189,[[40800.0,0.30880562],[40799.0,0.097943],[40796.0,0.47073065],[40795.0,0.51724505],[40793.0,0.72414307]],[[40807.0,0.024],[40810.0,0.002773],[40813.0,0.16038362],[40815.0,1.9053],[40821.0,0.36641498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642720965138,[[40765.0,0.89999999],[40761.0,0.49382899],[40759.0,1.13238776],[40755.0,2.17836546],[40752.0,1.24138812]],[[40766.0,0.33483532],[40772.0,0.16038362],[40773.0,0.097943],[40784.0,0.58847682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721000597,[[40677.0,0.05],[40666.0,0.1],[40665.0,0.16038362],[40661.0,0.16038362],[40657.0,0.16038362]],[[40678.0,1.91911086],[40692.0,0.78438362],[40699.0,0.30833],[40735.0,0.33333887],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721048352,[[40650.0,0.03995764],[40649.0,0.16038362]],[[40668.0,0.36426487],[40670.0,0.16038362],[40674.0,1.42738362],[40675.0,0.07329],[40676.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721078994,[[40613.0,0.52100131],[40612.0,0.72835574],[40610.0,1.04050821],[40607.0,1.14455903],[40603.0,0.1]],[[40624.0,0.009149],[40625.0,0.15899146],[40632.0,1.11081811],[40636.0,0.56922343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721097715,[[40622.0,0.038176],[40619.0,0.25832662],[40615.0,0.16038362],[40614.0,0.31263909],[40613.0,0.52100131]],[[40631.0,0.25555362],[40632.0,0.16038362],[40636.0,0.16038362],[40642.0,0.27631017],[40650.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721126455,[[40728.0,0.22231662],[40727.0,0.097943],[40725.0,0.16038362],[40712.0,1.267],[40705.0,1.9176]],[[40732.0,0.043],[40744.0,0.21105793],[40751.0,0.45802994],[40759.0,0.35711063],[40770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721183121,[[40813.0,0.000161],[40811.0,0.32932662],[40808.0,0.16038362]],[[40824.0,0.16038362],[40828.0,0.16038362],[40829.0,0.16038362],[40830.0,0.05],[40861.0,2.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721216247,[[40838.0,1.59120444],[40837.0,0.097943],[40836.0,0.12038362],[40834.0,0.08090584],[40487.0,2.59755161]],[[40853.0,0.16038362],[40862.0,0.0365],[40863.0,1.19326921],[40864.0,0.05],[40869.0,1.27651453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721246470,[[40792.0,1.57654262],[40789.0,0.097943],[40787.0,0.16038362],[40786.0,0.31133928],[40785.0,0.66291817]],[[40801.0,0.16038362],[40805.0,0.16038362],[40814.0,0.05],[40817.0,0.16038362],[40828.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721304847,[[40911.0,0.0025],[40910.0,0.22338362],[40905.0,0.25832662],[40899.0,1.267],[40895.0,0.38781015]],[[40915.0,0.011933],[40916.0,0.209134],[40924.0,0.21838362],[40926.0,0.38752553],[40929.0,1.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721338086,[[40888.0,0.045],[40884.0,0.16038362],[40873.0,0.31133928],[40872.0,0.57028322],[40871.0,0.72645831]],[[40891.0,0.221067],[40892.0,0.31312712],[40897.0,1.42738362],[40901.0,0.16038362],[40923.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721372133,[[40867.0,0.17231662],[40864.0,0.097943],[40862.0,0.16038362],[40858.0,0.4717229]],[[40875.0,0.58045414],[40881.0,0.48363465],[40884.0,0.69639075],[40890.0,0.05],[40892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721393958,[[40824.0,0.16038362],[40823.0,0.097943],[40820.0,0.16038362],[40819.0,0.38232109],[40818.0,0.72559048]],[[40834.0,0.16038362],[40838.0,0.16038362],[40842.0,0.16038362],[40845.0,0.05],[40846.0,0.14894041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721426598,[[40796.0,0.058],[40794.0,0.16038362],[40792.0,0.4084876],[40791.0,0.51762426],[40788.0,3.01459759]],[[40803.0,0.39378226],[40804.0,0.057],[40808.0,0.16038362],[40810.0,0.123295],[40813.0,1.52847101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721484062,[[40840.0,0.16038362],[40836.0,0.16038362],[40829.0,1.267],[40828.0,0.0701229],[40827.0,0.65884428]],[[40845.0,0.16038362],[40852.0,0.45746691],[40853.0,0.16038362],[40857.0,0.40378362],[40858.0,0.22541469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721524826,[[40868.0,1.267],[40867.0,0.017991],[40866.0,0.16038362],[40865.0,0.087977],[40861.0,0.056]],[[40874.0,0.175839],[40880.0,0.44788663],[40882.0,0.2434],[40884.0,0.16038362],[40886.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721556282,[[40889.0,0.16038362],[40886.0,1.267],[40885.0,0.16076739],[40882.0,0.05],[40881.0,0.16038362]],[[40899.0,0.16038362],[40903.0,0.16038362],[40905.0,0.097943],[40906.0,0.0358],[40909.0,0.46347265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721577297,[[40819.0,0.30837427],[40818.0,0.51395712],[40817.0,0.71953997],[40815.0,1.02791425],[40813.0,1.283]],[[40832.0,0.097943],[40833.0,0.175839],[40834.0,0.15999842],[40836.0,0.29785015],[40838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721649899,[[40752.0,0.073],[40751.0,0.16038362],[40746.0,0.16038362],[40744.0,0.31131892],[40743.0,0.51886486]],[[40760.0,0.34450075],[40763.0,0.097943],[40764.0,0.21038362],[40768.0,0.19728362],[40770.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721669315,[[40737.0,0.175839],[40735.0,0.31189166],[40734.0,1.35178575],[40733.0,0.79641081],[40731.0,1.03772973]],[[40743.0,0.37999088],[40760.0,1.9230035],[40764.0,0.05],[40768.0,1.8046],[40769.0,3.325973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721700445,[[40745.0,0.00138837],[40743.0,0.25938362],[40740.0,0.16038362],[40726.0,0.31139092],[40725.0,2.71740871]],[[40753.0,0.0376],[40757.0,0.25832662],[40761.0,0.4884822],[40767.0,1.32437379],[40776.0,1.4262487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721732088,[[40730.0,0.175839],[40729.0,0.26038362],[40726.0,1.283],[40725.0,0.16038362],[40724.0,0.05]],[[40738.0,0.09],[40746.0,0.16038362],[40753.0,0.2434],[40754.0,1.283],[40759.0,1.33636546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721760224,[[40720.0,0.093],[40719.0,0.175839],[40718.0,0.16038362],[40715.0,0.093],[40714.0,0.16038362]],[[40727.0,0.086],[40731.0,0.25832662],[40732.0,0.31562133],[40735.0,0.16038362],[40737.0,1.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721821685,[[40808.0,0.19625062],[40804.0,0.175839],[40803.0,0.16038362],[40802.0,0.16038362],[40798.0,0.19720501]],[[40809.0,0.39683],[40810.0,1.02343911],[40813.0,1.12231583],[40816.0,1.5336479],[40822.0,1.33081961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721855637,[[40820.0,1.09192214],[40818.0,0.12846046],[40817.0,0.034579],[40816.0,0.16038362],[40814.0,0.095]],[[40826.0,1.13805602],[40829.0,1.22532128],[40830.0,0.33622262],[40835.0,1.33081961],[40836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721874348,[[40805.0,0.11291],[40804.0,0.16038362],[40800.0,1.44338362],[40799.0,0.10594412],[40796.0,0.16038362]],[[40819.0,0.097943],[40821.0,0.16038362],[40825.0,0.16038362],[40827.0,1.57373848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721947962,[[40854.0,0.074874],[40853.0,0.29996262],[40852.0,0.16038362],[40850.0,0.48959529],[40848.0,0.58753813]],[[40862.0,0.175839],[40863.0,0.16038362],[40871.0,0.16038362],[40873.0,0.55932377],[40875.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642721970589,[[40848.0,0.133579],[40847.0,0.079028],[40846.0,0.16546054],[40843.0,0.16038362]],[[40852.0,0.2229988],[40854.0,0.175839],[40858.0,0.097943],[40862.0,0.16038362],[40866.0,0.18286962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722003247,[[40836.0,0.094],[40827.0,0.16038362],[40819.0,0.26310502],[40818.0,0.2957593],[40817.0,0.49293216]],[[40843.0,0.097943],[40844.0,0.225839],[40845.0,0.25538362],[40846.0,0.16038362],[40850.0,0.13414753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722025767,[[40808.0,0.16038362],[40806.0,0.2957593],[40804.0,0.65331578],[40803.0,0.87490837],[40801.0,0.98586433]],[[40822.0,0.27561121],[40823.0,0.15622651],[40824.0,0.097943],[40826.0,1.283],[40827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722100363,[[40735.0,0.097943],[40734.0,1.52055619],[40733.0,0.16038362],[40729.0,1.56390589],[40725.0,1.85833914]],[[40745.0,0.16038362],[40747.0,0.063365],[40750.0,0.16038362],[40751.0,1.283],[40758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722137900,[[40739.0,2.00143125],[40737.0,0.097943],[40736.0,1.14037486],[40733.0,1.76239752],[40732.0,0.16038362]],[[40740.0,0.0001],[40750.0,0.30611501],[40751.0,0.51019169],[40752.0,0.71426836],[40754.0,1.02038337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722159532,[[40773.0,0.184756],[40772.0,0.16038362],[40771.0,0.16038362],[40769.0,0.05],[40762.0,0.16866439]],[[40783.0,0.12005751],[40784.0,0.16038362],[40786.0,0.097943],[40788.0,0.21038362],[40789.0,1.3225653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722191672,[[40804.0,0.175839],[40803.0,0.25138362],[40802.0,0.16038362],[40796.0,1.283],[40795.0,0.05]],[[40812.0,0.50629062],[40819.0,0.46618497],[40821.0,0.71513963],[40822.0,0.05],[40823.0,1.02431874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722228827,[[40839.0,0.00054313],[40835.0,1.458839],[40834.0,0.470202],[40833.0,0.05],[40831.0,0.16038362]],[[40842.0,1.02082049],[40845.0,1.28589917],[40848.0,1.21527527],[40854.0,1.3595653],[40859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722283886,[[40874.0,0.194283],[40865.0,0.16038362],[40864.0,0.6],[40863.0,0.05],[40862.0,0.18569979]],[[40879.0,0.175839],[40882.0,0.16038362],[40883.0,0.097943],[40885.0,0.16038362],[40886.0,1.13637666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722310828,[[40836.0,0.25182062],[40835.0,0.31080122],[40834.0,0.51800203],[40833.0,0.77540165],[40832.0,0.30198693]],[[40843.0,0.09461486],[40851.0,0.16038362],[40854.0,0.16038362],[40857.0,0.0364],[40858.0,1.03443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722349268,[[40838.0,0.47118484],[40837.0,0.51800203],[40836.0,0.16038362],[40835.0,0.71729058],[40834.0,1.03550684]],[[40845.0,1.55745395],[40846.0,0.51870325],[40847.0,0.82389013],[40848.0,0.21038362],[40849.0,1.03443489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722408456,[[40867.0,0.00692138],[40864.0,0.50781825],[40863.0,0.71031436],[40862.0,0.16038362]],[[40870.0,1.283],[40871.0,0.44282392],[40873.0,0.280772],[40874.0,1.14108908],[40875.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722442398,[[40819.0,0.16038362],[40815.0,0.002768],[40814.0,0.16038362],[40813.0,0.31081925],[40812.0,0.5178956]],[[40822.0,1.470772],[40823.0,0.102],[40826.0,0.489887],[40827.0,0.16038362],[40832.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722463838,[[40819.0,0.31081925],[40818.0,0.6262516],[40816.0,0.79131436],[40815.0,1.03426126],[40814.0,0.16038362]],[[40822.0,0.09961458],[40826.0,1.458839],[40830.0,0.097943],[40834.0,0.37076724],[40838.0,0.98453679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722495688,[[40845.0,0.00059902],[40843.0,0.10009999],[40839.0,0.16315162],[40830.0,0.05],[40825.0,0.31119641]],[[40846.0,0.19215416],[40850.0,0.097943],[40854.0,1.283],[40856.0,0.16038362],[40857.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722526823,[[40761.0,0.30967319],[40759.0,0.61335291],[40758.0,0.88650858],[40756.0,1.03732137],[40754.0,0.16038362]],[[40776.0,0.16038362],[40783.0,0.41867275],[40784.0,0.107],[40787.0,1.9504],[40861.0,2.28905533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722585613,[[40728.0,0.30967319],[40726.0,0.85163253],[40725.0,0.72612496],[40723.0,1.13526437],[40704.0,0.22260447]],[[40731.0,0.173772],[40736.0,1.50543456],[40742.0,0.16038362],[40746.0,1.28054873],[40749.0,1.1408636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722616956,[[40723.0,0.11794475],[40711.0,0.68019327],[40709.0,0.72788456],[40708.0,1.03732137],[40707.0,0.16038362]],[[40724.0,0.71644744],[40725.0,0.67749719],[40726.0,0.72455341],[40728.0,1.0350763],[40731.0,1.1408636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722645902,[[40718.0,0.187772],[40717.0,0.097943],[40715.0,0.51980965],[40714.0,0.88826818],[40712.0,1.03732137]],[[40724.0,0.52016221],[40725.0,0.161402],[40726.0,0.7282271],[40727.0,1.04032443],[40728.0,0.096555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722665836,[[40678.0,0.11586],[40675.0,0.006388],[40670.0,0.31206381],[40669.0,0.16038362],[40668.0,0.51980965]],[[40679.0,0.16038362],[40682.0,0.16038362],[40686.0,0.097943],[40693.0,0.05],[40697.0,1.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722733507,[[40607.0,0.83554674],[40604.0,1.14246302],[40602.0,1.45996395],[40600.0,0.20651811],[40596.0,1.35038551]],[[40608.0,0.20704896],[40609.0,0.16038362],[40618.0,0.15],[40632.0,1.283],[40633.0,1.8362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722752128,[[40623.0,0.01932],[40618.0,0.06932],[40615.0,4.915e-05],[40613.0,0.52003212],[40612.0,0.72804497]],[[40648.0,1.8369],[40659.0,0.07],[40665.0,0.4092],[40667.0,1.9199],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722780975,[[40704.0,0.05],[40701.0,0.16038362],[40697.0,0.16038362],[40692.0,0.23333371],[40690.0,0.05]],[[40715.0,0.16038362],[40719.0,0.16038362],[40726.0,0.09962],[40731.0,0.16038362],[40734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722826809,[[40707.0,0.04993572],[40705.0,0.0013899],[40703.0,0.011933],[40702.0,0.013178],[40701.0,0.33622262]],[[40708.0,0.543974],[40710.0,0.16038362],[40714.0,0.25848619],[40717.0,0.2434],[40731.0,0.15931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722871061,[[40685.0,0.00139053],[40675.0,0.16038362],[40671.0,0.47235369],[40668.0,1.24788029],[40667.0,0.16038362]],[[40686.0,0.55832662],[40687.0,0.155954],[40688.0,0.16038362],[40693.0,0.16038362],[40698.0,0.32274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722903087,[[40636.0,0.10134],[40635.0,0.16038362],[40631.0,0.31197007],[40630.0,0.51995012],[40628.0,0.72793017]],[[40651.0,1.283],[40652.0,0.354133],[40653.0,0.097943],[40655.0,0.09698],[40657.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722922802,[[40605.0,0.202343],[40604.0,0.40579114],[40602.0,0.312084],[40596.0,0.52013999],[40595.0,1.10571847]],[[40636.0,0.036],[40647.0,0.07],[40700.0,0.15155546],[40718.0,0.34678113],[40722.0,3.0027603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722954248,[[40582.0,0.492002],[40581.0,0.16038362],[40580.0,0.52013999],[40579.0,0.72819599],[40577.0,1.41983713]],[[40597.0,0.14721471],[40598.0,0.16038362],[40609.0,1.283],[40611.0,0.05],[40615.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642722986498,[[40576.0,0.312084],[40574.0,0.004079],[40573.0,0.72819599],[40572.0,0.16038362],[40571.0,1.04027999]],[[40579.0,0.010147],[40580.0,0.33302137],[40582.0,0.16038362],[40592.0,0.2434],[40596.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723047285,[[40588.0,0.175839],[40587.0,0.16038362],[40586.0,0.312084],[40585.0,0.52155425],[40583.0,0.88857961]],[[40596.0,0.08112],[40597.0,0.25832662],[40601.0,0.16038362],[40602.0,0.05],[40604.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723100331,[[40670.0,0.175839],[40669.0,0.21028491],[40667.0,0.004079],[40665.0,0.16038362],[40660.0,0.16038362]],[[40677.0,0.2434],[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.32076724],[40688.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723100536,[[40670.0,0.175839],[40669.0,0.21028491],[40667.0,0.004079],[40665.0,0.16038362],[40660.0,0.16038362]],[[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.32076724],[40688.0,1.283],[40697.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723100734,[[40670.0,0.175839],[40669.0,0.16038362],[40667.0,0.004079],[40665.0,0.16038362],[40660.0,0.16038362]],[[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.32076724],[40697.0,0.2434],[40734.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723100937,[[40675.0,0.04990129],[40670.0,0.175839],[40669.0,0.16038362],[40667.0,0.004079],[40665.0,0.16038362]],[[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.32076724],[40697.0,0.2434],[40699.0,2.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101135,[[40676.0,0.011933],[40675.0,0.04990129],[40669.0,0.16038362],[40665.0,0.16038362],[40569.0,1.69763887]],[[40678.0,0.16038362],[40685.0,0.097943],[40686.0,0.32076724],[40693.0,0.11255],[40697.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101335,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.16038362],[40661.0,1.54644884]],[[40678.0,0.16038362],[40686.0,0.32076724],[40693.0,0.11255],[40696.0,1.283],[40701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101534,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.43833311],[40664.0,0.05]],[[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615],[40699.0,1.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101734,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.43833311]],[[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615],[40699.0,1.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101735,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.43833311],[40658.0,0.93359544]],[[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615],[40697.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723101937,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40668.0,0.05],[40665.0,0.43833311]],[[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615],[40697.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102134,[[40676.0,0.187772],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.59871673],[40659.0,1.283]],[[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615],[40697.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102334,[[40676.0,0.175839],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.59871673],[40663.0,0.05]],[[40678.0,0.15899245],[40685.0,0.097943],[40686.0,0.32076724],[40690.0,0.2434],[40693.0,0.07615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102535,[[40676.0,0.175839],[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.32076724],[40663.0,0.05]],[[40678.0,0.15899245],[40681.0,0.129574],[40685.0,0.097943],[40686.0,0.32076724],[40690.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102734,[[40675.0,0.05398029],[40669.0,0.16038362],[40665.0,0.32076724]],[[40678.0,0.15899245],[40685.0,0.097943],[40686.0,0.32076724],[40690.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102735,[[40675.0,0.004079],[40669.0,0.16038362],[40665.0,0.32076724],[40650.0,0.40039598],[40644.0,0.52071018]],[[40678.0,0.15899245],[40685.0,0.097943],[40686.0,0.32076724],[40690.0,1.5264],[40735.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723102935,[[40675.0,0.004079],[40672.0,0.04990129],[40669.0,0.16038362],[40665.0,0.32076724],[40658.0,0.38359544]],[[40678.0,0.15899245],[40685.0,0.097943],[40686.0,0.32076724],[40690.0,1.5264],[40703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103134,[[40669.0,0.16038362],[40665.0,0.32076724],[40658.0,0.33359544],[40651.0,1.283],[40643.0,2.43861018]],[[40677.0,0.129574],[40678.0,0.15899245],[40686.0,0.32076724],[40690.0,1.5264],[40693.0,0.57615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103335,[[40669.0,0.16038362],[40665.0,0.16038362],[40663.0,0.04990129],[40653.0,0.05],[40647.0,0.33634923]],[[40677.0,0.129574],[40678.0,0.40239245],[40679.0,0.097943],[40684.0,1.283],[40685.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103538,[[40669.0,0.16038362],[40665.0,0.16038362],[40663.0,0.04990129],[40647.0,0.33634923],[40643.0,1.9179]],[[40677.0,0.129574],[40678.0,0.40239245],[40679.0,0.097943],[40685.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103539,[[40669.0,0.16038362],[40665.0,0.16038362],[40663.0,0.04990129],[40647.0,0.33634923],[40643.0,1.9179]],[[40677.0,0.129574],[40678.0,1.68539245],[40679.0,0.097943],[40685.0,0.4092],[40686.0,0.82076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103734,[[40669.0,0.16038362],[40665.0,0.16038362],[40663.0,0.04990129],[40651.0,0.05],[40647.0,0.33634923]],[[40673.0,0.001],[40677.0,0.372974],[40678.0,0.15899245],[40679.0,0.097943],[40681.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723103935,[[40669.0,0.16038362],[40665.0,0.16038362],[40663.0,0.04990129],[40647.0,0.33634923],[40639.0,0.48060874]],[[40670.0,0.001],[40672.0,0.227517],[40675.0,0.2434],[40676.0,1.283],[40678.0,0.15899245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723104135,[[40669.0,0.16038362],[40663.0,0.004079],[40660.0,0.16038362],[40656.0,0.16038362],[40647.0,0.38634923]],[[40672.0,0.097943],[40678.0,0.31937607],[40684.0,1.1],[40686.0,0.16038362],[40727.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723104335,[[40669.0,0.21028491],[40663.0,0.004079],[40660.0,0.16038362],[40656.0,0.16038362],[40647.0,0.33634923]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40684.0,0.6],[40686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723104536,[[40669.0,0.16038362],[40663.0,0.004079],[40660.0,0.16038362],[40656.0,0.16038362],[40653.0,0.272751]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40686.0,0.16038362],[40757.0,2.71348325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723104736,[[40669.0,0.16038362],[40663.0,0.004079],[40660.0,0.16038362],[40656.0,0.16038362],[40639.0,0.91242611]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40683.0,1.283],[40686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723104938,[[40669.0,0.16038362],[40668.0,0.011933],[40666.0,0.175839],[40665.0,0.04990129],[40663.0,0.004079]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40683.0,1.283],[40686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105138,[[40669.0,0.16038362],[40666.0,0.175839],[40663.0,0.004079]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40683.0,1.283],[40686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105139,[[40669.0,0.16038362],[40666.0,0.175839],[40663.0,0.004079],[40643.0,3.2009],[40640.0,0.64883582]],[[40671.0,0.129574],[40672.0,0.097943],[40676.0,0.2434],[40678.0,0.31937607],[40683.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105337,[[40669.0,0.16038362],[40666.0,0.04990129],[40663.0,0.004079],[40652.0,0.05],[40643.0,3.2009]],[[40671.0,0.129574],[40672.0,0.097943],[40676.0,0.2434],[40678.0,0.31937607],[40726.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105538,[[40669.0,0.16038362],[40666.0,0.04990129],[40663.0,0.004079],[40652.0,0.05],[40643.0,3.2009]],[[40671.0,0.129574],[40672.0,0.097943],[40676.0,0.2434],[40678.0,0.31937607],[40684.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105739,[[40669.0,0.16038362],[40666.0,0.04990129],[40663.0,0.004079],[40652.0,0.05],[40643.0,3.2009]],[[40671.0,0.129574],[40672.0,0.097943],[40678.0,0.31937607],[40725.0,1.75401972],[40744.0,2.21768034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723105939,[[40669.0,0.16038362],[40668.0,0.175839],[40665.0,0.004079],[40652.0,0.28650393],[40647.0,1.283]],[[40678.0,0.31937607],[40726.0,1.75401972],[40742.0,0.3365614],[40743.0,0.46495772],[40744.0,2.21768034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106144,[[40670.0,0.04990129],[40669.0,0.16038362],[40668.0,0.175839],[40665.0,0.004079],[40660.0,0.21038362]],[[40677.0,0.129574],[40678.0,0.31937607],[40699.0,1.9022],[40726.0,1.75401972],[40731.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106340,[[40669.0,0.16038362],[40668.0,0.175839],[40665.0,0.004079],[40660.0,0.21038362],[40615.0,0.29159252]],[[40677.0,0.129574],[40678.0,0.31937607],[40681.0,0.097943],[40699.0,1.9022],[40726.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106540,[[40674.0,0.04990129],[40669.0,0.16038362],[40668.0,0.175839],[40665.0,0.004079],[40660.0,0.16038362]],[[40677.0,0.129574],[40678.0,0.31937607],[40681.0,0.097943],[40692.0,0.5],[40699.0,1.9022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106739,[[40674.0,0.04990129],[40669.0,0.16038362],[40665.0,0.004079],[40660.0,0.21038362],[40653.0,0.35546783]],[[40677.0,0.129574],[40678.0,0.31937607],[40681.0,0.097943],[40692.0,0.5],[40699.0,1.9022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106740,[[40674.0,0.04990129],[40669.0,0.16038362],[40665.0,0.004079],[40660.0,0.21038362],[40653.0,0.35546783]],[[40677.0,0.129574],[40678.0,0.31937607],[40681.0,0.097943],[40687.0,1.283],[40692.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723106943,[[40674.0,0.011933],[40672.0,0.175839],[40669.0,0.16038362],[40665.0,0.004079],[40660.0,0.16038362]],[[40677.0,0.129574],[40678.0,0.31937607],[40681.0,0.097943],[40687.0,1.283],[40689.0,0.09338857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723107141,[[40674.0,0.011933],[40672.0,0.175839],[40671.0,0.04990129],[40669.0,0.16038362],[40660.0,0.16038362]],[[40678.0,0.31937607],[40681.0,0.097943],[40689.0,0.09338857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723107142,[[40674.0,0.011933],[40672.0,0.175839],[40671.0,0.04990129],[40669.0,0.16038362],[40660.0,0.16038362]],[[40678.0,0.31937607],[40681.0,0.097943],[40688.0,0.2434],[40689.0,0.09338857],[40699.0,1.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723107341,[[40674.0,0.011933],[40671.0,0.004079],[40669.0,0.16038362],[40660.0,0.16038362],[40654.0,1.283]],[[40678.0,0.31937607],[40688.0,0.2434],[40698.0,1.0092],[40699.0,1.8022],[40705.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723107542,[[40675.0,0.22574029],[40674.0,0.011933],[40671.0,0.004079],[40669.0,0.16038362],[40662.0,0.05]],[[40678.0,0.31937607],[40688.0,0.2434],[40698.0,1.0092],[40699.0,1.8022],[40705.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723107743,[[40676.0,0.011933],[40675.0,0.22574029],[40671.0,0.004079],[40669.0,0.16038362],[40658.0,0.3554241]],[[40678.0,0.31937607],[40697.0,0.5366],[40698.0,1.0092],[40699.0,1.8022],[40703.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723108044,[[40676.0,0.011933],[40675.0,0.175839],[40671.0,0.004079],[40669.0,0.16038362],[40661.0,0.05]],[[40678.0,0.31937607],[40691.0,1.283],[40697.0,0.5366],[40698.0,1.0092],[40699.0,1.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723108243,[[40676.0,0.011933],[40675.0,0.175839],[40672.0,0.04990129],[40671.0,0.004079],[40669.0,0.16038362]],[[40677.0,0.001],[40678.0,0.31937607],[40682.0,0.2434],[40691.0,1.283],[40697.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723108442,[[40676.0,0.011933],[40675.0,0.175839],[40671.0,0.004079],[40669.0,0.16038362],[40645.0,0.82899426]],[[40678.0,0.31937607],[40682.0,0.2434],[40691.0,1.283],[40697.0,0.5366],[40758.0,0.32632888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723108647,[[40676.0,0.011933],[40675.0,0.22574029],[40671.0,0.004079],[40669.0,0.16038362],[40658.0,0.4054241]],[[40678.0,0.31937607],[40682.0,0.2434],[40691.0,1.283],[40697.0,0.5366],[40770.0,0.32632888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723108843,[[40676.0,0.011933],[40675.0,0.22574029],[40671.0,0.004079],[40669.0,0.16038362],[40658.0,0.3554241]],[[40678.0,0.31937607],[40682.0,0.2434],[40691.0,1.283],[40697.0,0.5366],[40748.0,2.21768034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723109042,[[40676.0,0.011933],[40675.0,0.22574029],[40669.0,0.16038362],[40661.0,0.05],[40658.0,1.6384241]],[[40678.0,0.31937607],[40694.0,0.11269058],[40697.0,0.0366],[40740.0,0.3365614],[40748.0,2.21768034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723109242,[[40677.0,0.004079],[40676.0,0.011933],[40675.0,0.22574029],[40669.0,0.16038362],[40662.0,0.35791678]],[[40678.0,0.31937607],[40699.0,2.0456],[40702.0,0.5],[40730.0,1.75401972],[40740.0,0.3365614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723109443,[[40677.0,0.004079],[40676.0,0.011933],[40675.0,0.22574029],[40669.0,0.16038362],[40666.0,0.05]],[[40697.0,0.2434],[40698.0,0.4092],[40699.0,1.8022],[40702.0,0.5],[40731.0,1.89401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723109643,[[40678.0,0.175839],[40677.0,0.004079],[40675.0,0.04990129],[40669.0,0.16038362],[40664.0,1.8888]],[[40697.0,0.2434],[40698.0,0.4092],[40699.0,3.0852],[40702.0,0.5],[40731.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723109845,[[40678.0,0.175839],[40677.0,0.004079],[40669.0,0.16038362],[40666.0,0.05],[40664.0,1.8888]],[[40697.0,0.2434],[40698.0,1.6922],[40699.0,1.8022],[40702.0,0.5],[40704.0,2.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723110046,[[40680.0,0.04990129],[40678.0,0.175839],[40677.0,0.004079],[40669.0,0.16038362],[40666.0,0.05]],[[40697.0,0.2434],[40698.0,1.6922],[40699.0,1.8022],[40702.0,0.5],[40704.0,2.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723110245,[[40681.0,0.187772],[40680.0,0.04990129],[40677.0,0.004079],[40676.0,0.16038362],[40669.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40698.0,0.4092],[40699.0,1.8022],[40704.0,1.9944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723110445,[[40682.0,0.004079],[40681.0,0.187772],[40676.0,0.16038362],[40669.0,0.16038362],[40668.0,1.283]],[[40689.0,0.16038362],[40693.0,0.16038362],[40698.0,0.4092],[40699.0,1.8022],[40704.0,1.9944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723110644,[[40685.0,0.04990129],[40682.0,0.004079],[40681.0,0.175839],[40676.0,0.16038362],[40675.0,0.05]],[[40689.0,0.16038362],[40693.0,0.16038362],[40698.0,0.4092],[40699.0,1.8022],[40704.0,1.9944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723110843,[[40686.0,0.187772],[40685.0,0.06348],[40682.0,0.004079],[40676.0,0.16038362],[40675.0,0.05]],[[40689.0,0.16038362],[40693.0,0.16038362],[40698.0,0.4092],[40699.0,1.8022],[40704.0,1.9944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723111048,[[40688.0,0.04973377],[40686.0,0.187772],[40685.0,0.06348],[40682.0,0.004079],[40676.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40698.0,0.4092],[40699.0,1.8022],[40704.0,1.9944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723111245,[[40688.0,0.06166677],[40686.0,0.175839],[40685.0,0.06348],[40682.0,0.004079],[40676.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40696.0,0.2434],[40698.0,0.4092],[40699.0,1.8022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723111843,[[40688.0,0.06574577],[40686.0,0.175839],[40685.0,0.06348],[40676.0,0.16038362],[40675.0,0.23091965]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.00026623],[40698.0,0.4092],[40709.0,1.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112045,[[40688.0,0.06574577],[40686.0,0.175839],[40685.0,0.06348],[40676.0,0.16038362],[40675.0,1.51391965]],[[40689.0,0.16038362],[40693.0,0.16038362],[40708.0,3.0977],[40709.0,0.4792],[40710.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112244,[[40688.0,0.06574577],[40686.0,0.175839],[40685.0,0.06348],[40683.0,0.16038362],[40676.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40701.0,0.16038362],[40708.0,3.0977],[40709.0,0.47946623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112452,[[40688.0,0.06166677],[40686.0,0.175839],[40685.0,0.06348],[40683.0,0.16038362],[40677.0,0.05]],[[40689.0,0.16038362],[40693.0,0.16038362],[40701.0,0.16038362],[40708.0,3.0977],[40709.0,0.47946623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112644,[[40669.0,0.34779652],[40666.0,0.22491186],[40665.0,0.31242611],[40640.0,0.32408245],[32095.0,0.11428268]],[[40689.0,0.16038362],[40691.0,0.129574],[40693.0,1.44338362],[40700.0,0.4092],[40701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112846,[[40669.0,0.34779652],[40640.0,0.32408245],[32095.0,0.11428268]],[[40689.0,0.16038362],[40693.0,1.44338362],[40700.0,0.4092],[40701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723112847,[[40676.0,0.21011739],[40675.0,0.004079],[40669.0,0.16038362],[40667.0,0.05],[40664.0,2.20122611]],[[40689.0,1.53463362],[40693.0,0.16038362],[40694.0,0.00026623],[40700.0,1.0092],[40701.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113046,[[40676.0,0.21011739],[40675.0,0.004079],[40669.0,0.16038362],[40664.0,2.20122611]],[[40689.0,1.53463362],[40693.0,0.16038362],[40694.0,0.00026623],[40700.0,1.0092],[40701.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113047,[[40676.0,0.21011739],[40675.0,0.004079],[40669.0,0.16038362],[40664.0,1.8888],[40661.0,1.8008]],[[40688.0,0.20197802],[40689.0,1.53463362],[40693.0,0.16038362],[40699.0,0.5],[40700.0,1.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113246,[[40676.0,0.21011739],[40675.0,0.004079],[40669.0,0.16038362],[40664.0,1.8888],[40662.0,0.05]],[[40688.0,0.20197802],[40689.0,0.25163362],[40690.0,0.00026623],[40693.0,1.44338362],[40697.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113445,[[40676.0,0.21011739],[40675.0,0.004079],[40669.0,0.16038362],[40664.0,1.8888],[40662.0,0.05]],[[40687.0,0.2434],[40688.0,0.20197802],[40689.0,0.25163362],[40690.0,0.00026623],[40693.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113647,[[40676.0,0.16038362],[40669.0,0.16038362],[40662.0,0.05],[40653.0,0.53741239],[40652.0,0.52071018]],[[40687.0,1.5264],[40688.0,0.097943],[40689.0,0.25163362],[40693.0,0.16038362],[40728.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723113851,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40654.0,1.97],[40653.0,0.22498628]],[[40685.0,0.00026623],[40687.0,1.5264],[40688.0,0.097943],[40689.0,0.25163362],[40692.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723114048,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40657.0,0.05],[40654.0,1.97]],[[40683.0,0.2434],[40684.0,0.129574],[40685.0,0.00026623],[40687.0,1.283],[40688.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723114247,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40664.0,0.16038362],[40657.0,0.05]],[[40681.0,0.16038362],[40683.0,0.341343],[40684.0,0.129574],[40685.0,0.00026623],[40687.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723114448,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40664.0,0.16038362],[40657.0,0.05]],[[40680.0,0.129574],[40681.0,0.16038362],[40683.0,0.341343],[40725.0,1.75401972],[40749.0,2.79464236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723114649,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40664.0,0.16038362],[40657.0,0.05]],[[40680.0,0.129574],[40681.0,0.16038362],[40683.0,0.341343],[40689.0,1.53463362],[40690.0,0.00026623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723114848,[[40676.0,0.16038362],[40671.0,0.04973377],[40669.0,0.16038362],[40664.0,0.16038362],[40657.0,0.05]],[[40680.0,0.129574],[40681.0,0.16038362],[40683.0,0.097943],[40689.0,1.53463362],[40690.0,0.00026623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115050,[[40676.0,0.17231662],[40675.0,0.175839],[40671.0,0.004079],[40669.0,0.16038362],[40664.0,0.16038362]],[[40681.0,0.16038362],[40689.0,1.53463362],[40690.0,0.00026623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115051,[[40676.0,0.17231662],[40675.0,0.175839],[40671.0,0.004079],[40669.0,0.16038362],[40664.0,0.16038362]],[[40681.0,0.16038362],[40689.0,0.16038362],[40690.0,0.00026623],[40728.0,1.75401972],[40740.0,2.00871727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115249,[[40676.0,0.17231662],[40675.0,0.22557277],[40669.0,0.16038362],[40664.0,0.16038362],[40663.0,0.27900271]],[[40681.0,0.16038362],[40689.0,0.16038362],[40693.0,0.16038362],[40700.0,1.0092],[40705.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115450,[[40676.0,0.17231662],[40675.0,0.179918],[40669.0,0.21038362],[40664.0,0.16038362],[40663.0,0.27900271]],[[40681.0,0.16038362],[40689.0,0.16038362],[40693.0,0.16038362],[40696.0,0.00026623],[40700.0,1.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115648,[[40680.0,0.04973377],[40676.0,0.17231662],[40675.0,0.179918],[40669.0,0.21038362],[40664.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40696.0,0.00026623],[40700.0,0.4092],[40729.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723115855,[[40681.0,0.175839],[40676.0,0.16038362],[40669.0,0.16038362],[40665.0,1.283],[40664.0,0.16038362]],[[40689.0,0.16038362],[40693.0,0.16038362],[40700.0,0.4092],[40705.0,1.353],[40708.0,2.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723116052,[[40688.0,0.04973377],[40682.0,0.004079],[40681.0,0.175839],[40676.0,0.16038362],[40673.0,0.05]],[[40689.0,0.16038362],[40693.0,0.16038362],[40701.0,0.00026623],[40708.0,2.4147],[40710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723116248,[[40688.0,0.06166677],[40676.0,0.32076724],[40670.0,1.283],[40668.0,0.20196265],[40661.0,0.31242611]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.8147],[40710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723116451,[[40688.0,0.23750577],[40678.0,0.05],[40676.0,0.32076724],[40670.0,1.283],[40668.0,0.20196265]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.8147],[40710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723116649,[[40688.0,0.23750577],[40686.0,0.004079],[40678.0,0.05],[40676.0,0.32076724],[40673.0,0.16218016]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40703.0,0.00026623],[40708.0,1.8147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723116949,[[40688.0,0.23750577],[40686.0,0.004079],[40676.0,0.32076724],[40673.0,0.16218016],[40663.0,0.5548088]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40703.0,0.00026623],[40704.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723117150,[[40688.0,0.23750577],[40686.0,0.004079],[40676.0,0.32076724],[40674.0,0.05],[40673.0,0.16218016]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40703.0,0.00026623],[40704.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723117350,[[40688.0,0.23750577],[40686.0,0.004079],[40676.0,0.32076724],[40674.0,0.05],[40673.0,0.16218016]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40714.0,0.0368],[40734.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723117549,[[40688.0,0.23750577],[40686.0,0.004079],[40676.0,0.32076724],[40673.0,0.16218016],[40667.0,0.50707269]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.81496623],[40713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723117750,[[40688.0,0.23750577],[40686.0,0.004079],[40678.0,0.05],[40676.0,0.32076724],[40673.0,1.44518016]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.81496623],[40713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723117950,[[40688.0,0.23750577],[40686.0,0.004079],[40676.0,0.32076724],[40673.0,1.44518016],[40666.0,0.52071018]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.81496623],[40713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723118150,[[40688.0,0.23750577],[40686.0,0.004079],[40683.0,0.16038362],[40682.0,0.05],[40676.0,0.32076724]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40708.0,1.81496623],[40710.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723118351,[[40688.0,0.23750577],[40686.0,0.004079],[40683.0,0.16038362],[40676.0,0.32076724],[40642.0,2.91467051]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40707.0,0.2434],[40708.0,1.81496623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723118550,[[40688.0,0.23750577],[40686.0,0.004079],[40683.0,0.16038362],[40678.0,0.05],[40676.0,0.32076724]],[[40689.0,0.16038362],[40693.0,0.16038362],[40697.0,0.16038362],[40707.0,1.283],[40708.0,1.81496623]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723119053,[[40688.0,0.23750577],[40686.0,0.004079],[40683.0,0.16038362],[40677.0,1.283],[40676.0,0.32076724]],[[40708.0,0.00026623],[40724.0,0.5],[40748.0,0.3365614],[40749.0,2.00871727],[40779.0,3.21677852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723119252,[[40688.0,0.237772],[40686.0,0.004079],[40683.0,0.16038362],[40682.0,0.08587],[40680.0,0.09696936]],[[40711.0,0.33546623],[40724.0,0.5],[40726.0,0.1],[40729.0,1.8832],[40748.0,0.3365614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723119455,[[40703.0,0.05],[40688.0,0.237772],[40686.0,0.004079],[40683.0,1.44338362],[40682.0,0.08587]],[[40718.0,0.4092],[40723.0,1.924],[40724.0,0.5],[40725.0,1.8461],[40727.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723119654,[[40703.0,0.054079],[40688.0,0.05],[40687.0,0.0969511],[40683.0,1.44338362],[40682.0,0.08587]],[[40718.0,0.4092],[40719.0,1.283],[40723.0,1.924],[40724.0,0.5],[40725.0,1.8461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723119852,[[40703.0,0.054079],[40688.0,0.05],[40687.0,0.0969511],[40683.0,1.44338362],[40682.0,0.08587]],[[40718.0,1.6922],[40723.0,1.924],[40724.0,0.5],[40725.0,1.8461],[40741.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120053,[[40703.0,0.04774255],[40687.0,0.0969511],[40683.0,1.44338362],[40682.0,0.08587],[40677.0,0.31242611]],[[40704.0,1.20539891],[40711.0,1.30584882],[40718.0,0.4092],[40720.0,1.40629873],[40723.0,1.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120255,[[40703.0,0.191851],[40701.0,0.16038362],[40697.0,0.16038362],[40692.0,0.14693992],[40688.0,1.283]],[[40718.0,0.4092],[40723.0,1.924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120256,[[40703.0,0.191851],[40701.0,0.16038362],[40697.0,0.16038362],[40692.0,0.14693992],[40688.0,1.283]],[[40706.0,1.20539891],[40710.0,0.16038362],[40712.0,1.30584882],[40714.0,0.16038362],[40717.0,1.228184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120453,[[40703.0,0.23551455],[40701.0,0.16038362],[40697.0,0.16038362],[40692.0,0.09693992],[40688.0,1.283]],[[40709.0,1.20539891],[40710.0,0.16038362],[40714.0,0.16038362],[40715.0,1.30584882],[40724.0,1.41263518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120653,[[40703.0,0.191851],[40701.0,0.16038362],[40697.0,0.16038362],[40695.0,0.05],[40692.0,0.09693992]],[[40709.0,1.20539891],[40710.0,0.16038362],[40714.0,0.16038362],[40716.0,1.30584882],[40718.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723120854,[[40708.0,0.04366355],[40703.0,0.191851],[40701.0,0.16038362],[40697.0,0.16038362],[40695.0,0.05]],[[40709.0,1.20539891],[40710.0,0.16038362],[40714.0,0.16038362],[40715.0,1.30584882],[40718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121053,[[40708.0,0.23143555],[40703.0,0.004079],[40701.0,0.16038362],[40697.0,0.16038362],[40695.0,0.05]],[[40710.0,0.16038362],[40714.0,0.16038362],[40718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121054,[[40708.0,0.23143555],[40703.0,0.004079],[40701.0,0.16038362],[40697.0,0.16038362],[40695.0,0.05]],[[40710.0,1.36578253],[40714.0,0.16038362],[40716.0,1.30584882],[40718.0,0.16038362],[40728.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121253,[[40708.0,0.23143555],[40701.0,0.16038362],[40697.0,0.16038362],[40695.0,0.05],[40622.0,1.88213891]],[[40710.0,1.36578253],[40714.0,0.16038362],[40716.0,1.30584882],[40718.0,0.16038362],[40724.0,0.00633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121455,[[40709.0,0.004079],[40708.0,0.23143555],[40701.0,0.16038362],[40697.0,0.36021571],[40693.0,1.283]],[[40710.0,1.20539891],[40714.0,0.16038362],[40716.0,1.30584882],[40718.0,0.16038362],[40724.0,0.00633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121664,[[40709.0,0.004079],[40708.0,0.23143555],[40702.0,0.05],[40701.0,0.16038362],[40697.0,0.36021571]],[[40714.0,0.16038362],[40717.0,1.30584882],[40718.0,0.16038362],[40726.0,1.40629873],[40731.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723121854,[[40710.0,0.011933],[40709.0,0.004079],[40708.0,0.175839],[40701.0,0.16038362],[40697.0,0.36021571]],[[40714.0,0.16038362],[40717.0,1.30584882],[40718.0,0.16038362],[40727.0,1.40629873],[40731.0,1.6922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122054,[[40713.0,0.04366355],[40711.0,0.175839],[40710.0,0.011933],[40709.0,0.004079],[40702.0,0.05]],[[40714.0,0.16038362],[40717.0,1.30584882],[40718.0,0.16038362],[40721.0,0.2434],[40726.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122254,[[40711.0,0.175839],[40709.0,0.004079]],[[40714.0,0.16038362],[40717.0,1.30584882],[40718.0,0.16038362],[40721.0,0.2434],[40726.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122255,[[40711.0,0.175839],[40709.0,0.16446262],[40684.0,1.9887],[40683.0,0.31242611],[40681.0,1.32899426]],[[40714.0,0.16038362],[40717.0,1.43542282],[40718.0,0.16038362],[40721.0,0.341343],[40725.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122453,[[40711.0,0.175839],[40709.0,0.16038362],[40684.0,1.9887],[40681.0,1.32899426]],[[40714.0,0.16038362],[40717.0,1.43542282],[40718.0,0.16038362],[40721.0,0.341343],[40725.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122454,[[40711.0,0.175839],[40709.0,0.16038362],[40696.0,0.05],[40684.0,2.40112611],[40681.0,1.32899426]],[[40714.0,0.16038362],[40717.0,1.43542282],[40718.0,0.16038362],[40721.0,0.2434],[40725.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122655,[[40711.0,0.175839],[40709.0,0.16038362],[40696.0,0.05],[40684.0,2.40112611]],[[40714.0,0.16038362],[40717.0,1.43542282],[40718.0,0.16038362],[40721.0,0.2434],[40725.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122656,[[40711.0,0.21950255],[40709.0,0.16038362],[40708.0,0.004079],[40696.0,0.05],[40684.0,2.0887]],[[40714.0,0.16038362],[40717.0,0.129574],[40718.0,0.16038362],[40719.0,1.30584882],[40721.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723122869,[[40711.0,0.21950255],[40709.0,0.16038362],[40708.0,0.004079],[40696.0,0.05],[40689.0,0.6]],[[40714.0,0.16038362],[40717.0,0.129574],[40718.0,0.16038362],[40719.0,1.40379182],[40721.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123069,[[40711.0,0.21950255],[40709.0,0.16038362],[40708.0,0.004079],[40696.0,0.05],[40689.0,0.6]],[[40714.0,0.16038362],[40717.0,0.129574],[40718.0,1.46623244],[40719.0,0.097943],[40721.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123273,[[40711.0,0.04366355],[40709.0,0.16038362],[40696.0,0.05],[40689.0,0.6],[40688.0,1.283]],[[40714.0,0.16038362],[40718.0,1.46623244],[40719.0,0.097943],[40721.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123274,[[40711.0,0.04366355],[40709.0,0.16038362],[40696.0,0.05],[40689.0,0.6],[40688.0,1.283]],[[40714.0,0.16038362],[40715.0,0.129574],[40718.0,0.16038362],[40719.0,1.30584882],[40721.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123469,[[40711.0,0.04366355],[40709.0,0.33622262],[40696.0,0.05],[40689.0,0.6],[40688.0,1.283]],[[40714.0,0.16038362],[40715.0,0.129574],[40717.0,0.097943],[40718.0,0.16038362],[40719.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123670,[[40711.0,0.04366355],[40709.0,0.33622262],[40696.0,0.05],[40689.0,0.6],[40688.0,1.283]],[[40714.0,0.16038362],[40715.0,0.129574],[40717.0,0.097943],[40718.0,1.46623244],[40810.0,3.81509221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723123869,[[40711.0,0.04366355],[40709.0,0.33622262],[40696.0,0.05],[40689.0,0.6],[40680.0,0.52071018]],[[40712.0,0.3],[40714.0,0.16038362],[40715.0,0.129574],[40717.0,0.097943],[40718.0,1.46623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124070,[[40709.0,0.16038362],[40705.0,0.004079],[40697.0,0.16038362],[40696.0,0.05],[40690.0,0.19986938]],[[40714.0,0.16038362],[40717.0,0.097943],[40718.0,0.16038362],[40719.0,1.30584882],[40728.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124273,[[40710.0,0.04366355],[40709.0,0.33622262],[40705.0,0.004079],[40697.0,0.16038362],[40696.0,0.23109327]],[[40714.0,0.16038362],[40717.0,0.097943],[40718.0,1.46623244],[40727.0,1.40629873],[40736.0,2.10674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124472,[[40710.0,0.04366355],[40709.0,0.33622262],[40705.0,0.004079],[40697.0,0.16038362],[40696.0,0.23109327]],[[40714.0,0.16038362],[40717.0,0.097943],[40718.0,0.16038362],[40720.0,1.30584882],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124671,[[40710.0,0.04366355],[40709.0,0.16038362],[40705.0,0.004079],[40697.0,0.16038362],[40696.0,0.05]],[[40714.0,0.28995762],[40717.0,0.097943],[40718.0,0.16038362],[40720.0,1.30584882],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124871,[[40709.0,0.16038362],[40697.0,0.16038362]],[[40714.0,0.28995762],[40717.0,0.097943],[40718.0,0.16038362],[40727.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723124872,[[40709.0,0.16038362],[40697.0,0.16038362],[40682.0,0.28786944],[40680.0,0.31242611],[40678.0,2.43301018]],[[40714.0,0.28995762],[40717.0,0.097943],[40718.0,0.16038362],[40719.0,1.30584882],[40721.0,1.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125072,[[40709.0,0.16038362],[40703.0,0.04366355],[40697.0,0.16038362],[40690.0,0.05],[40682.0,0.28786944]],[[40714.0,0.28995762],[40715.0,1.30584882],[40717.0,1.380943],[40718.0,0.16038362],[40721.0,0.7434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125273,[[40703.0,0.04366355],[40682.0,0.28786944],[40675.0,0.17584587],[40674.0,0.31242611],[40672.0,0.52071018]],[[40708.0,0.06421271],[40710.0,0.00733645],[40712.0,0.2434],[40713.0,2.58884882],[40714.0,0.28995762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125471,[[40681.0,0.05],[40675.0,0.17584587],[40672.0,1.8978],[40670.0,0.31242611],[40669.0,0.1]],[[40708.0,0.06421271],[40714.0,0.28995762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125472,[[40681.0,0.05],[40675.0,0.17584587],[40672.0,1.8978],[40670.0,0.31242611],[40669.0,0.1]],[[40704.0,0.001],[40706.0,1.5264],[40707.0,0.227517],[40708.0,0.06421271],[40709.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125674,[[40692.0,0.04366355],[40681.0,0.05],[40675.0,0.17584587],[40672.0,1.8978],[40670.0,0.31242611]],[[40706.0,1.5264],[40707.0,0.097943],[40708.0,0.06421271],[40709.0,1.30584882],[40713.0,1.9308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723125875,[[40675.0,0.17584587],[40666.0,0.31242611],[40665.0,0.34558231],[40664.0,0.52071018],[40663.0,0.72899426]],[[40702.0,0.2434],[40703.0,1.228727],[40705.0,1.31218527],[40707.0,0.097943],[40708.0,0.06421271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723126171,[[40691.0,0.04366355],[40675.0,0.17584587],[40666.0,1.8019],[40665.0,0.65800842],[40664.0,0.52071018]],[[40698.0,0.00633645],[40702.0,0.2434],[40704.0,1.30584882],[40705.0,0.331853],[40708.0,0.47341271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723126371,[[40688.0,0.16038362],[40684.0,0.16038362],[40680.0,0.16038362],[40675.0,0.17584587],[40673.0,0.05]],[[40692.0,0.3],[40697.0,0.28995762],[40700.0,0.2434],[40701.0,0.25844462],[40704.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723126571,[[40691.0,0.04366355],[40688.0,0.33622262],[40684.0,0.16038362],[40680.0,0.16038362],[40675.0,0.17584587]],[[40697.0,0.16038362],[40700.0,0.2434],[40701.0,0.25832662],[40704.0,1.30584882],[40706.0,0.00633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723126775,[[40691.0,0.04366355],[40689.0,0.011933],[40688.0,0.16038362],[40684.0,0.16038362],[40682.0,0.004079]],[[40692.0,0.3],[40697.0,0.16038362],[40700.0,0.2434],[40701.0,0.25832662],[40706.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723126973,[[40691.0,0.21950255],[40688.0,0.16038362],[40684.0,0.16038362],[40676.0,1.283],[40662.0,1.04142037]],[[40697.0,0.16038362],[40701.0,0.25832662],[40706.0,1.30584882],[40709.0,0.00633645],[40717.0,3.9179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127173,[[40692.0,0.016012],[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40682.0,0.14651355]],[[40708.0,0.06421271],[40709.0,1.30584882],[40715.0,1.283],[40716.0,0.5],[40717.0,3.9179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127372,[[40692.0,0.011933],[40691.0,0.175839],[40689.0,0.04366355],[40688.0,0.16038362],[40684.0,0.16038362]],[[40701.0,0.097943],[40705.0,0.00633645],[40708.0,1.34721271],[40709.0,1.30584882],[40714.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127572,[[40692.0,0.011933],[40691.0,0.175839],[40689.0,0.04366355],[40688.0,0.16038362],[40684.0,0.16038362]],[[40700.0,0.129574],[40701.0,0.097943],[40705.0,2.59518527],[40708.0,0.06421271],[40709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127771,[[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40676.0,0.05],[40664.0,0.62071018]],[[40700.0,0.129574],[40701.0,0.097943],[40708.0,0.06421271],[40709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127772,[[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40676.0,0.05],[40664.0,0.62071018]],[[40700.0,0.129574],[40701.0,0.097943],[40704.0,1.30584882],[40708.0,0.06421271],[40709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723127974,[[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.20404717],[40666.0,1.8019],[40665.0,0.52349261]],[[40700.0,0.867773],[40701.0,0.097943],[40703.0,1.31218527],[40708.0,0.06421271],[40709.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723128174,[[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40676.0,0.05],[40666.0,2.11432611]],[[40696.0,0.001],[40699.0,0.2434],[40700.0,0.129574],[40701.0,0.097943],[40703.0,0.00633645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723128374,[[40691.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40676.0,0.05],[40666.0,2.11432611]],[[40692.0,0.001],[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723128574,[[40691.0,0.175839],[40690.0,0.011933],[40688.0,0.20404717],[40685.0,0.004079],[40684.0,0.16038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40723.0,3.35014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723128775,[[40691.0,0.175839],[40690.0,0.011933],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.16038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40723.0,3.35014864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723128975,[[40691.0,0.175839],[40690.0,0.011933],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.16038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40705.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129174,[[40693.0,0.00862294],[40691.0,0.175839],[40690.0,0.011933],[40688.0,0.16038362],[40685.0,0.004079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129175,[[40693.0,0.00862294],[40691.0,0.175839],[40690.0,0.011933],[40688.0,0.16038362],[40685.0,0.004079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40704.0,1.54924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129377,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.21038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40704.0,1.54924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129575,[[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.21038362],[40668.0,0.31242611]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40704.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129775,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.21038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40704.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723129974,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40684.0,0.21038362]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40710.0,0.04137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723130175,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40710.0,0.04137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723130777,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.054079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.129574],[40701.0,0.097943],[40710.0,0.04137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723131980,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.054079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40701.0,0.097943],[40710.0,0.04137706],[61944.0,5.04937196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723132177,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.054079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40701.0,0.097943],[40710.0,0.13531121],[40722.0,0.26074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723132384,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.054079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40701.0,0.097943],[40710.0,0.13531121],[40738.0,0.26074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723132579,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40667.0,0.52071018]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40709.0,1.283],[40711.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723132779,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40683.0,0.05]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40707.0,0.04137706],[40709.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723132980,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40671.0,1.283]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40707.0,0.04137706],[40709.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723133181,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.054079],[40673.0,1.383]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40703.0,0.2434],[40709.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723133382,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40673.0,1.283]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40703.0,0.2434],[40707.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723133580,[[40693.0,0.00862294],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079],[40683.0,0.05]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40703.0,0.2434],[40707.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134081,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40707.0,1.30584882],[40717.0,4.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134281,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079]],[[40694.0,0.16038362],[40698.0,0.16038362],[40700.0,0.097943],[40707.0,1.30584882],[40712.0,1.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134482,[[40693.0,0.00862294],[40692.0,0.011933],[40691.0,0.175839],[40688.0,0.16038362],[40685.0,0.004079]],[[40700.0,0.097943],[40707.0,1.30584882],[40712.0,1.32437706],[40714.0,0.16038362],[40719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134681,[[40688.0,0.16038362]],[[40700.0,0.097943],[40707.0,1.30584882],[40712.0,1.32437706],[40714.0,0.16038362],[40719.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134682,[[40694.0,0.175839],[40688.0,0.16038362],[40684.0,0.16038362],[40682.0,1.283],[40681.0,0.10822106]],[[40709.0,1.30584882],[40712.0,0.04137706],[40714.0,0.16038362],[40717.0,3.9179],[40718.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723134880,[[40705.0,0.00862294],[40688.0,0.16038362],[40685.0,0.05],[40684.0,0.16038362],[40682.0,1.283]],[[40711.0,1.71504882],[40714.0,0.16038362],[40717.0,3.9179],[40720.0,1.40629873],[40729.0,1.50674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135083,[[40705.0,0.00862294],[40688.0,0.16038362],[40685.0,0.10821091],[40684.0,0.16038362],[40683.0,1.283]],[[40712.0,1.30584882],[40713.0,0.097943],[40714.0,0.16038362],[40717.0,3.95927706],[40722.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135286,[[40706.0,0.011933],[40705.0,0.00862294],[40704.0,0.175839],[40691.0,0.05],[40688.0,0.16038362]],[[40713.0,0.097943],[40714.0,0.16038362],[40717.0,3.95927706],[40722.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135287,[[40706.0,0.011933],[40705.0,0.00862294],[40704.0,0.175839],[40691.0,0.05],[40688.0,0.16038362]],[[40713.0,1.40379182],[40714.0,0.16038362],[40717.0,3.95927706],[40719.0,1.283],[40722.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135484,[[40706.0,0.011933],[40705.0,0.00862294],[40689.0,1.86],[40688.0,0.16038362],[40681.0,1.8236]],[[40713.0,1.40379182],[40714.0,0.16038362],[40717.0,0.04137706],[40722.0,1.40629873],[40723.0,1.8808]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135682,[[40706.0,0.011933],[40705.0,0.00862294],[40691.0,0.05],[40689.0,1.86],[40688.0,0.16038362]],[[40713.0,0.097943],[40714.0,1.46623244],[40723.0,3.28709873],[40727.0,1.1],[40729.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723135885,[[40706.0,0.011933],[40705.0,0.00862294],[40704.0,0.175839],[40702.0,0.004079],[40689.0,1.86]],[[40711.0,0.129574],[40713.0,0.097943],[40714.0,0.16038362],[40715.0,1.30584882],[40722.0,0.04137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723136186,[[40705.0,0.00862294],[40704.0,0.175839],[40702.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40713.0,0.097943],[40714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723136187,[[40705.0,0.00862294],[40704.0,0.175839],[40702.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40713.0,0.097943],[40714.0,1.46623244],[40729.0,0.1],[40738.0,0.26074318],[40745.0,1.75401972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723136383,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.16038362],[40715.0,1.30584882],[40717.0,0.20176068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723136987,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.16038362],[40715.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723137185,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.16038362],[40716.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723137483,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.16038362],[40715.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723137684,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.16038362],[40716.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723137885,[[40705.0,0.02055594],[40704.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05]],[[40709.0,0.16038362],[40713.0,0.097943],[40714.0,0.40378362],[40716.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723138284,[[40704.0,0.16030919],[40702.0,0.004079],[40700.0,0.16038362],[40692.0,0.05],[40673.0,0.26295845]],[[40707.0,0.011933],[40709.0,0.16038362],[40710.0,0.129574],[40713.0,0.097943],[40714.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723138684,[[40700.0,0.16038362],[40692.0,0.05],[40673.0,0.26295845],[40643.0,1.39615646],[40642.0,1.67993713]],[[40707.0,0.011933],[40709.0,0.16038362],[40714.0,0.40378362],[40717.0,2.79923244],[40734.0,0.26074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723138885,[[40700.0,0.33622262],[40692.0,0.05],[40673.0,0.26295845],[40642.0,3.07609359],[40571.0,1.63873891]],[[40707.0,0.011933],[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362],[40716.0,2.58884882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723139084,[[40700.0,0.33622262],[40692.0,0.05],[40676.0,2.15112611],[40673.0,0.26295845],[40655.0,0.07014993]],[[40707.0,0.011933],[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362],[40716.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723139284,[[40700.0,0.33622262],[40692.0,0.05],[40679.0,1.283],[40676.0,2.15112611],[40673.0,0.26295845]],[[40706.0,0.145104],[40707.0,0.011933],[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723139483,[[40700.0,0.33622262],[40680.0,0.13495904],[40679.0,1.283],[40676.0,2.15112611],[40673.0,0.26295845]],[[40706.0,0.145104],[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362],[40716.0,2.58884882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723139687,[[40700.0,0.33622262],[40689.0,1.91],[40680.0,0.13495904],[40679.0,1.283],[40677.0,0.1]],[[40705.0,0.011933],[40706.0,0.145104],[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723139887,[[40701.0,0.011867],[40700.0,0.33622262],[40697.0,0.004079],[40689.0,1.86],[40679.0,1.283]],[[40709.0,0.16038362],[40710.0,0.097943],[40714.0,0.16038362],[40716.0,1.30584882],[40724.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140084,[[40701.0,0.011867],[40700.0,0.33622262],[40697.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40709.0,0.16038362],[40710.0,1.30061022],[40714.0,0.16038362],[40717.0,1.46623244],[40720.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140284,[[40701.0,0.011867],[40700.0,0.33622262],[40697.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40709.0,0.16038362],[40710.0,1.30061022],[40714.0,0.16038362],[40716.0,1.30584882],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140586,[[40701.0,0.011867],[40700.0,0.33622262],[40697.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40709.0,0.16038362],[40714.0,0.16038362],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140587,[[40701.0,0.011867],[40700.0,0.33622262],[40697.0,0.004079],[40692.0,0.05],[40689.0,1.86]],[[40709.0,0.30548762],[40714.0,0.16038362],[40715.0,1.20266722],[40717.0,0.16038362],[40721.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140785,[[40702.0,0.004079],[40701.0,0.011867],[40700.0,0.33622262],[40691.0,1.44338362],[40689.0,1.86]],[[40709.0,0.16038362],[40714.0,0.16038362],[40715.0,1.20266722],[40717.0,0.16038362],[40721.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140988,[[40704.0,0.05],[40703.0,0.187706],[40702.0,0.004079],[40700.0,0.16038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723140989,[[40704.0,0.05],[40703.0,0.187706],[40702.0,0.004079],[40700.0,0.16038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40724.0,1.71504882],[40731.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723141186,[[40703.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40693.0,1.283],[40684.0,0.52071018]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40723.0,0.05],[40724.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723141485,[[40704.0,0.011867],[40703.0,0.225839],[40702.0,0.004079],[40700.0,0.16038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40723.0,0.05],[40724.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723141685,[[40704.0,0.011867],[40703.0,0.175839],[40702.0,0.004079],[40700.0,0.16038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40723.0,0.05],[40724.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723141886,[[40704.0,0.011867],[40703.0,0.175839],[40702.0,0.004079],[40700.0,0.21038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40723.0,0.05],[40724.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142095,[[40704.0,0.011867],[40703.0,0.175839],[40702.0,0.004079],[40700.0,0.21038362],[40693.0,1.283]],[[40714.0,0.16038362],[40717.0,0.16038362],[40719.0,1.20266722],[40724.0,0.4092],[40735.0,0.29008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142293,[[40707.0,0.16038362],[40704.0,0.011867],[40703.0,0.175839],[40702.0,0.004079],[40700.0,0.21038362]],[[40714.0,0.16038362],[40717.0,0.16038362],[40720.0,1.20266722],[40723.0,0.05],[40724.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142487,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.21038362],[40691.0,0.16038362],[40684.0,0.31242611]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40720.0,1.20266722],[40723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142687,[[40707.0,0.33622262],[40702.0,0.004079],[40700.0,0.21038362],[40691.0,0.16038362],[40684.0,0.91242611]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40719.0,1.20266722],[40723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142886,[[40707.0,0.33622262],[40702.0,0.004079],[40700.0,0.21038362],[40691.0,0.16038362],[40684.0,0.91242611]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723142887,[[40707.0,0.33622262],[40702.0,0.004079],[40700.0,0.16038362],[40691.0,0.16038362],[40684.0,0.6]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,1.36305084],[40723.0,1.30584882],[40725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723143087,[[40707.0,0.33622262],[40702.0,0.004079],[40700.0,0.16038362],[40698.0,0.05],[40691.0,0.16038362]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40718.0,1.20266722],[40723.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723143287,[[40707.0,0.33622262],[40702.0,0.004079],[40700.0,0.16038362],[40691.0,0.16038362],[40681.0,1.8236]],[[40709.0,0.011933],[40714.0,0.16038362],[40715.0,0.097943],[40717.0,1.36305084],[40723.0,1.59924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723143490,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.16038362],[40695.0,0.05],[40692.0,1.283]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40719.0,1.20266722],[40725.0,1.46623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723143687,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.16038362],[40695.0,1.283],[40683.0,0.31242611]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40719.0,1.20266722],[40725.0,1.46623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723143987,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.16038362],[40695.0,1.283],[40690.0,0.6]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40720.0,1.20266722],[40725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723144189,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.16038362],[40698.0,0.05],[40695.0,1.283]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40720.0,1.20266722],[40725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723144387,[[40707.0,0.34808962],[40702.0,0.004079],[40700.0,0.16038362],[40695.0,1.283],[40684.0,0.31242611]],[[40714.0,0.16038362],[40715.0,0.097943],[40717.0,0.16038362],[40721.0,1.20266722],[40725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723144893,[[40707.0,0.35316862],[40700.0,1.44338362],[40691.0,0.16038362],[40689.0,1.86],[40686.0,0.31242611]],[[40722.0,1.19287993],[40725.0,0.16038362],[40728.0,1.30584882],[40733.0,0.4092],[40734.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723145088,[[40707.0,0.40216862],[40702.0,0.1],[40700.0,1.44338362],[40698.0,0.6],[40691.0,0.16038362]],[[40725.0,0.16038362],[40728.0,1.30584882],[40733.0,0.4092],[40737.0,1.44319873],[40742.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723145289,[[40707.0,0.35216862],[40703.0,1.283],[40702.0,0.1],[40700.0,0.16038362],[40698.0,0.6]],[[40725.0,0.16038362],[40733.0,0.4092],[40735.0,1.30584882],[40737.0,0.0869],[40738.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723145489,[[40714.0,0.05],[40707.0,0.35216862],[40706.0,0.37151672],[40703.0,1.283],[40700.0,0.60626981]],[[40725.0,0.16038362],[40735.0,1.30584882],[40737.0,0.0369],[40742.0,0.4092],[40744.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723145691,[[40715.0,0.004079],[40707.0,0.16038362],[40706.0,0.47151672],[40703.0,1.283],[40700.0,0.60626981]],[[40725.0,0.16038362],[40737.0,1.34274882],[40740.0,0.05],[40742.0,0.4092],[40743.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723145891,[[40716.0,0.225839],[40715.0,0.004079],[40707.0,0.16038362],[40706.0,0.47151672],[40703.0,1.283]],[[40725.0,0.16038362],[40737.0,0.0369],[40738.0,1.30584882],[40742.0,0.4092],[40743.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723146091,[[40716.0,0.225839],[40715.0,0.004079],[40707.0,0.16038362],[40706.0,1.75451672],[40695.0,0.61352029]],[[40725.0,0.16038362],[40737.0,0.0369],[40738.0,1.30584882],[40742.0,0.4092],[40743.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723146292,[[40720.0,0.16038362],[40716.0,0.33622262],[40715.0,0.004079],[40707.0,1.44338362],[40706.0,0.37151672]],[[40725.0,0.16038362],[40733.0,0.16038362],[40737.0,0.16038362],[40740.0,1.30584882],[40742.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723146592,[[40721.0,0.191785],[40720.0,0.16038362],[40716.0,0.21038362],[40711.0,0.40677804],[40709.0,1.283]],[[40733.0,0.16038362],[40737.0,0.16038362],[40738.0,0.0374],[40741.0,1.30584882],[40742.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723146792,[[40721.0,0.191785],[40720.0,0.16038362],[40716.0,0.21038362],[40711.0,0.40677804],[40709.0,1.283]],[[40733.0,0.16038362],[40737.0,0.16038362],[40742.0,1.71504882],[40743.0,0.2434],[40750.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723146992,[[40721.0,0.191785],[40720.0,0.16038362],[40716.0,0.21038362],[40711.0,0.40677804],[40709.0,1.283]],[[40733.0,0.16038362],[40737.0,0.16038362],[40739.0,0.0375],[40742.0,1.71504882],[40743.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723147192,[[40721.0,0.191785],[40720.0,0.16038362],[40716.0,0.16038362],[40711.0,0.40677804],[40709.0,1.283]],[[40733.0,0.16038362],[40737.0,0.16038362],[40739.0,0.0375],[40742.0,1.71504882],[40743.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723147395,[[40721.0,0.22260651],[40720.0,0.16038362],[40716.0,0.16038362],[40711.0,0.40677804],[40709.0,1.383]],[[40733.0,0.16038362],[40734.0,0.097943],[40737.0,0.16038362],[40739.0,0.0375],[40742.0,1.71504882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723147796,[[40721.0,0.17260651],[40720.0,0.16038362],[40716.0,0.16038362],[40711.0,0.40677804],[40709.0,1.283]],[[40733.0,0.16038362],[40734.0,0.097943],[40737.0,0.16038362],[40739.0,0.0375],[40742.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723147996,[[40722.0,0.05],[40721.0,0.17260651],[40720.0,0.16038362],[40716.0,0.16038362],[40711.0,0.40677804]],[[40733.0,0.16038362],[40734.0,0.097943],[40737.0,0.16038362],[40739.0,0.0375],[40742.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723148195,[[40721.0,0.17260651],[40720.0,0.16038362],[40716.0,0.16038362],[40711.0,1.68977804],[40681.0,3.17398551]],[[40734.0,0.097943],[40737.0,0.16038362],[40742.0,0.4092],[40743.0,1.35584882],[40751.0,0.08768911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723148496,[[40730.0,0.16038362],[40722.0,0.05],[40721.0,0.17260651],[40720.0,0.16038362],[40717.0,0.34808002]],[[40737.0,0.16038362],[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.0372],[40746.0,1.35584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723148696,[[40731.0,0.175839],[40730.0,0.16038362],[40720.0,0.16038362],[40717.0,0.34808002],[40710.0,0.41776051]],[[40737.0,0.16038362],[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.0372],[40746.0,1.35584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723148897,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40717.0,0.34808002]],[[40737.0,0.16038362],[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.0372],[40746.0,1.35584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149097,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40718.0,1.283]],[[40742.0,0.4092],[40743.0,0.16038362],[40747.0,1.30584882],[40750.0,0.2434],[40754.0,1.9767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149297,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40718.0,1.283]],[[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40749.0,1.35584882],[40754.0,1.9767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149496,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40718.0,1.283]],[[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40745.0,0.0372],[40749.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149697,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.39803316],[40720.0,0.16038362],[40718.0,1.283]],[[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40747.0,0.036],[40749.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149898,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.39803316],[40720.0,0.16038362],[40709.0,1.8469]],[[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40747.0,0.036],[40749.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723149899,[[40731.0,0.175839],[40730.0,0.16038362],[40722.0,0.39803316],[40720.0,0.16038362],[40709.0,1.8469]],[[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40747.0,0.036],[40748.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723150196,[[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40715.0,0.37448742],[40708.0,1.8997]],[[40742.0,1.6922],[40743.0,0.16038362],[40744.0,0.097943],[40747.0,0.036],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723150400,[[40730.0,0.16038362],[40722.0,0.05],[40720.0,0.16038362],[40715.0,0.37448742],[40709.0,0.1]],[[40736.0,0.16038362],[40742.0,0.4092],[40743.0,0.16038362],[40744.0,0.097943],[40747.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723150597,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40715.0,0.37448742],[40709.0,0.1]],[[40735.0,0.160269],[40736.0,0.16038362],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723150796,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40715.0,0.37448742],[40712.0,1.283]],[[40735.0,0.011933],[40736.0,0.16038362],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723150999,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40712.0,1.283]],[[40735.0,0.011933],[40736.0,0.16038362],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723151000,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40716.0,0.52198536],[40712.0,1.283]],[[40735.0,0.011933],[40736.0,0.30871962],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723151499,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40716.0,0.52198536],[40712.0,1.283]],[[40735.0,0.011933],[40736.0,0.148336],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723151696,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40716.0,0.52198536],[40712.0,1.383]],[[40735.0,0.011933],[40736.0,0.148336],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152097,[[40730.0,0.33622262],[40722.0,0.05],[40720.0,0.16038362],[40716.0,0.52198536],[40712.0,1.283]],[[40735.0,0.011933],[40736.0,0.148336],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152296,[[40730.0,0.33622262],[40723.0,0.16038362],[40720.0,0.16038362],[40716.0,0.36160174],[40712.0,1.383]],[[40735.0,0.011933],[40736.0,0.148336],[40740.0,0.097943],[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152502,[[40730.0,0.33622262],[40725.0,0.05],[40723.0,0.16038362],[40721.0,0.37443722],[40720.0,0.16038362]],[[40742.0,0.4092],[40743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152503,[[40730.0,0.33622262],[40725.0,0.05],[40723.0,0.16038362],[40721.0,0.37443722],[40720.0,0.16038362]],[[40742.0,0.4092],[40743.0,0.16038362],[40749.0,0.21038362],[40754.0,1.9767],[40761.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152697,[[40730.0,0.33622262],[40725.0,0.05],[40723.0,0.16038362],[40721.0,1.65743722],[40720.0,0.16038362]],[[40742.0,0.4092],[40743.0,0.16038362],[40748.0,0.19778362],[40749.0,0.21038362],[40753.0,1.8917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723152896,[[40730.0,0.33622262],[40726.0,0.37438816],[40724.0,1.283],[40723.0,0.16038362],[40720.0,0.16038362]],[[40748.0,0.16038362],[40750.0,0.4092],[40753.0,1.8917],[40756.0,1.9039],[40767.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723153097,[[40734.0,0.05],[40730.0,0.33622262],[40726.0,0.37438816],[40724.0,1.283],[40723.0,0.16038362]],[[40748.0,0.16038362],[40750.0,0.4092],[40753.0,1.8917],[40754.0,1.9767],[40756.0,1.9039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723153297,[[40734.0,0.05],[40730.0,0.16038362],[40726.0,1.65738816],[40723.0,0.16038362],[40705.0,0.72744858]],[[40748.0,0.16038362],[40759.0,0.0875],[40760.0,1.71504882],[40769.0,1.40629873],[40770.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723153496,[[40734.0,0.05],[40730.0,0.50835299],[40726.0,1.65738816],[40723.0,0.16038362],[40716.0,0.6]],[[40748.0,0.16038362],[40759.0,0.0375],[40760.0,1.71504882],[40767.0,0.2434],[40768.0,1.9655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723153695,[[40730.0,0.50835299],[40726.0,1.65738816],[40723.0,0.16038362],[40716.0,0.6],[40709.0,0.31176368]],[[40748.0,0.16038362],[40758.0,0.05],[40759.0,0.0375],[40760.0,0.6526],[40761.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723153896,[[40730.0,0.50835299],[40729.0,0.05],[40726.0,0.37438816],[40723.0,0.16038362],[40721.0,1.283]],[[40748.0,0.16038362],[40758.0,0.05],[40759.0,0.0375],[40760.0,1.95844882],[40768.0,2.4655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723154098,[[40730.0,0.16038362],[40726.0,0.37438816],[40723.0,0.16038362],[40721.0,1.283],[40718.0,0.55618579]],[[40748.0,0.16038362],[40758.0,1.333],[40759.0,0.0375],[40760.0,1.95844882],[40768.0,2.4655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723154298,[[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816],[40723.0,0.16038362],[40721.0,1.283]],[[40748.0,0.16038362],[40758.0,1.333],[40759.0,0.0375],[40760.0,0.6526],[40761.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723154500,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.097943],[40748.0,0.16038362],[40755.0,1.44338362],[40759.0,0.19788362],[40760.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723154698,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40759.0,0.19788362],[40760.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723154898,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,0.05],[40759.0,0.19788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723155101,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.283],[40759.0,0.19788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723155297,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40758.0,0.05],[40759.0,0.19788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723155499,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40729.0,0.05],[40726.0,0.37438816]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40759.0,0.19788362],[40760.0,1.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723155698,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40718.0,0.45618579],[40714.0,0.29126128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.49338362],[40759.0,0.19788362],[40760.0,1.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723155898,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.05],[40718.0,0.45618579]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40758.0,0.5],[40759.0,0.19788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156099,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40718.0,0.45618579]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40758.0,0.5],[40759.0,0.19788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156100,[[40742.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40718.0,0.45618579],[40707.0,0.53937111]],[[40747.0,0.258212],[40748.0,0.16038362],[40752.0,0.05],[40755.0,1.44338362],[40758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156299,[[40742.0,0.14434526],[40734.0,0.16038362],[40730.0,0.16038362],[40723.0,0.05],[40718.0,0.45618579]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40757.0,1.283],[40760.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156600,[[40742.0,0.14434526],[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40707.0,0.85113479]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40760.0,0.7026],[40762.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156798,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40707.0,0.85113479]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40760.0,0.7026],[40762.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156799,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40723.0,0.05],[40707.0,0.53937111]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40760.0,0.7026],[40762.0,2.40584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723156999,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40714.0,0.42756128],[40708.0,0.31176368]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40759.0,0.44128362],[40760.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723157199,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.29264834],[40714.0,0.42756128],[40707.0,0.85113479]],[[40747.0,0.258212],[40748.0,0.16038362],[40754.0,0.05],[40755.0,0.16038362],[40759.0,0.44128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723157400,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.29264834],[40722.0,1.283],[40714.0,0.42756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40757.0,1.283],[40759.0,0.44128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723157601,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.29264834],[40722.0,1.283],[40714.0,0.42756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40757.0,1.283],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723157800,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40723.0,1.8953],[40714.0,0.32756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40758.0,1.9496],[40759.0,0.44128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158001,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40723.0,1.9453],[40714.0,0.32756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40758.0,1.9496],[40759.0,0.44128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158002,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40723.0,1.9453],[40714.0,0.32756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,1.44338362],[40756.0,0.05],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158199,[[40734.0,0.16038362],[40730.0,0.16038362],[40726.0,0.24264834],[40723.0,1.8953],[40714.0,0.32756128]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40762.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158399,[[40734.0,0.16038362],[40730.0,0.37076724],[40726.0,0.24264834],[40723.0,1.8953],[40718.0,0.1]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158599,[[40734.0,0.16038362],[40730.0,0.37076724],[40726.0,0.24264834],[40723.0,1.8953]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158600,[[40734.0,0.16038362],[40730.0,0.32076724],[40726.0,0.24264834],[40723.0,1.8953],[40721.0,1.283]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723158800,[[40734.0,0.16038362],[40731.0,0.05],[40730.0,0.32076724],[40727.0,0.30544678],[40726.0,0.24264834]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723159002,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.30544678],[40726.0,0.24264834],[40704.0,0.72744858]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723159199,[[40734.0,0.16038362],[40731.0,0.05],[40730.0,0.32076724],[40727.0,0.30544678],[40726.0,0.24264834]],[[40747.0,0.258212],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.49128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723159403,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.30544678],[40726.0,0.24264834],[40709.0,0.31176368]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,3.2326],[40759.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723159603,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1363]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723159804,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1363]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723160004,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1363]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723160205,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1363]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.21038362],[40758.0,1.9496],[40759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723160404,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.16038362],[40758.0,1.9496],[40759.0,1.61044516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723160604,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.21038362],[40758.0,1.9496],[40759.0,1.61044516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723160902,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.16038362],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723161105,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40714.0,0.1]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.21038362],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723161505,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40707.0,0.31176368]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.21038362],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723161703,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40720.0,1.283],[40716.0,0.7]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.16038362],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723162105,[[40734.0,0.16038362],[40730.0,0.32076724],[40727.0,0.05],[40716.0,0.7],[40653.0,1.34625088]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.16038362],[40758.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723162406,[[40741.0,0.16038362],[40734.0,0.16038362],[40730.0,0.16038362],[40727.0,0.05],[40716.0,1.883]],[[40747.0,0.109876],[40748.0,0.16038362],[40754.0,1.283],[40755.0,0.21038362],[40758.0,3.15626154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723162603,[[40730.0,0.16038362],[40716.0,1.883],[40714.0,0.1],[40704.0,0.31176368],[40702.0,0.51960613]],[[40747.0,0.109876],[40748.0,0.16038362],[40755.0,0.21038362],[40758.0,3.15626154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723162604,[[40730.0,0.16038362],[40716.0,1.883],[40714.0,0.1],[40704.0,0.31176368],[40702.0,0.51960613]],[[40746.0,0.148336],[40747.0,0.109876],[40748.0,1.44338362],[40755.0,0.49403667],[40757.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723162806,[[40730.0,0.16038362],[40723.0,1.9453],[40716.0,1.883],[40701.0,0.31176368],[40700.0,0.55550613]],[[40746.0,0.148336],[40747.0,0.097943],[40748.0,1.44338362],[40755.0,1.65069821],[40757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163005,[[40730.0,0.16038362],[40723.0,1.9453],[40716.0,1.883],[40711.0,0.1],[40702.0,0.31176368]],[[40746.0,0.148336],[40747.0,0.097943],[40748.0,0.21038362],[40750.0,1.283],[40755.0,1.65069821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163205,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,0.1],[40702.0,0.31176368]],[[40746.0,0.148336],[40747.0,0.097943],[40748.0,0.21038362],[40755.0,1.65069821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163206,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40702.0,0.31176368],[40701.0,0.51960613]],[[40746.0,0.148336],[40747.0,1.380943],[40748.0,0.21038362],[40755.0,1.65069821],[40757.0,0.7434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163406,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40702.0,0.31176368],[40700.0,0.55550613]],[[40746.0,0.391736],[40747.0,1.380943],[40748.0,0.16038362],[40755.0,1.65069821],[40757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163607,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40705.0,0.6],[40702.0,0.31176368]],[[40746.0,0.391736],[40747.0,1.430943],[40748.0,0.16038362],[40755.0,1.65069821],[40757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723163807,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40705.0,0.6],[40702.0,0.31176368]],[[40746.0,0.391736],[40747.0,1.380943],[40748.0,0.16038362],[40755.0,1.65069821],[40757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723164008,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40705.0,0.6],[40702.0,0.31176368]],[[40746.0,0.391736],[40747.0,1.380943],[40748.0,0.16038362],[40755.0,1.65069821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723164009,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,1.383],[40705.0,0.6],[40702.0,0.31176368]],[[40745.0,1.283],[40746.0,0.391736],[40747.0,0.097943],[40748.0,0.16038362],[40752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723164210,[[40730.0,0.16038362],[40723.0,1.9453],[40711.0,0.1],[40705.0,0.6],[40702.0,0.31176368]],[[40745.0,1.283],[40746.0,0.391736],[40747.0,0.097943],[40748.0,0.16038362],[40759.0,0.36990624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723164411,[[40730.0,0.16038362],[40725.0,0.16038362],[40723.0,1.8953],[40720.0,0.16038362],[40712.0,1.283]],[[40738.0,0.16038362],[40745.0,1.283],[40746.0,0.55211962],[40747.0,0.147943],[40748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723164609,[[40730.0,0.16038362],[40725.0,0.16038362],[40723.0,1.8953],[40721.0,0.05],[40720.0,0.16038362]],[[40737.0,0.148336],[40738.0,0.16038362],[40739.0,0.097943],[40745.0,1.283],[40746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723165010,[[40730.0,0.16038362],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40714.0,0.31927949]],[[40737.0,0.148336],[40738.0,0.16038362],[40739.0,0.097943],[40745.0,1.283],[40746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723165210,[[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40714.0,0.31927949],[40710.0,1.9993]],[[40737.0,0.148336],[40738.0,0.16038362],[40739.0,0.097943],[40745.0,1.283],[40746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723165412,[[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40710.0,1.9993],[40704.0,1.283]],[[40729.0,0.02350793],[40737.0,0.148336],[40738.0,0.16038362],[40739.0,0.097943],[40745.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723165610,[[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40710.0,1.9993],[40704.0,1.283]],[[40728.0,0.011933],[40729.0,0.02350793],[40730.0,0.148336],[40738.0,0.16038362],[40739.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723165812,[[40727.0,0.001],[40725.0,0.16038362],[40723.0,0.175839],[40721.0,0.05],[40720.0,0.16038362]],[[40728.0,0.011933],[40729.0,0.02350793],[40730.0,0.148336],[40733.0,0.097943],[40738.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723166011,[[40727.0,0.001],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40697.0,0.31176368]],[[40728.0,0.011933],[40729.0,0.02350793],[40738.0,1.44338362],[40751.0,1.20666154],[40757.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723166209,[[40727.0,0.001],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40698.0,0.91176368]],[[40728.0,0.011933],[40729.0,0.17184393],[40738.0,0.16038362],[40744.0,0.05],[40748.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723166411,[[40727.0,0.0007875],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40713.0,0.16038362]],[[40728.0,0.011933],[40729.0,0.02350793],[40730.0,0.16038362],[40734.0,0.097943],[40738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723166613,[[40727.0,0.0007875],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40713.0,0.16038362]],[[40728.0,0.011933],[40729.0,0.02350793],[40730.0,0.16038362],[40731.0,0.148336],[40734.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723167011,[[40727.0,0.0007875],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40713.0,0.16038362]],[[40728.0,0.109876],[40729.0,0.02350793],[40730.0,0.16038362],[40737.0,1.283],[40750.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723167211,[[40727.0,0.0007875],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40713.0,0.16038362]],[[40728.0,0.258212],[40729.0,0.02350793],[40730.0,0.16038362],[40737.0,1.283],[40741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723168013,[[40727.0,0.0007875],[40725.0,0.16038362],[40724.0,0.175839],[40721.0,0.05],[40720.0,0.16038362]],[[40728.0,0.011933],[40729.0,0.02350793],[40730.0,0.30871962],[40733.0,0.097943],[40737.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723168412,[[40727.0,0.1766265],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362],[40699.0,0.31176368]],[[40729.0,0.02350793],[40733.0,0.097943],[40741.0,0.05],[40746.0,0.16038362],[40752.0,1.70666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723168612,[[40728.0,0.0007875],[40727.0,0.175839],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362]],[[40729.0,0.02350793],[40733.0,0.097943],[40746.0,0.16038362],[40752.0,0.5],[40753.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723168810,[[40728.0,0.0007875],[40727.0,0.175839],[40725.0,0.16038362],[40721.0,0.05],[40720.0,0.16038362]],[[40729.0,0.02350793],[40746.0,0.16038362],[40751.0,0.05],[40752.0,0.5],[40755.0,1.49031459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723169611,[[40728.0,0.0007875],[40727.0,0.175839],[40725.0,0.16038362],[40720.0,0.16038362]],[[40755.0,1.49031459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723169612,[[40728.0,0.0007875],[40727.0,0.175839],[40725.0,0.16038362],[40720.0,0.16038362],[40703.0,0.31176368]],[[40756.0,1.20666154],[40761.0,0.0359],[40762.0,1.30584882],[40779.0,0.4092],[40781.0,1.50674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723169812,[[40728.0,0.05],[40727.0,0.175839],[40725.0,0.16038362],[40720.0,1.78482179],[40717.0,0.40976086]],[[40761.0,0.0359],[40762.0,1.20666154],[40764.0,0.05],[40766.0,0.8434],[40768.0,1.71504882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723170014,[[40728.0,0.05],[40727.0,0.175839],[40726.0,0.29944211],[40725.0,0.16038362],[40720.0,1.44338362]],[[40763.0,1.20666154],[40764.0,0.0873],[40766.0,0.8434],[40768.0,0.4092],[40769.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723170212,[[40727.0,0.175839],[40726.0,0.29944211],[40725.0,0.16038362],[40721.0,0.1],[40720.0,1.44338362]],[[40761.0,1.8453],[40764.0,1.24396154],[40766.0,0.8434],[40768.0,0.4092],[40770.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723170412,[[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40727.0,0.175839],[40726.0,0.34944211]],[[40757.0,0.16038362],[40760.0,0.05],[40761.0,2.00568362],[40764.0,1.24396154],[40765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723170613,[[40749.0,0.175839],[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40726.0,0.29944211]],[[40756.0,0.148336],[40757.0,1.44338362],[40760.0,0.147943],[40761.0,0.16038362],[40762.0,1.227129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723170811,[[40749.0,0.175839],[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40729.0,0.05]],[[40756.0,0.148336],[40757.0,1.44338362],[40760.0,0.05],[40761.0,0.16038362],[40764.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723171011,[[40749.0,0.175839],[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40729.0,0.05]],[[40755.0,0.097943],[40756.0,0.148336],[40757.0,1.44338362],[40760.0,0.05],[40761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723171211,[[40749.0,0.175839],[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40729.0,0.05]],[[40754.0,0.011933],[40755.0,0.097943],[40756.0,0.148336],[40757.0,1.44338362],[40760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723171512,[[40748.0,0.16038362],[40744.0,0.16038362],[40740.0,0.16038362],[40729.0,0.05],[40718.0,1.283]],[[40753.0,0.148336],[40754.0,0.011933],[40755.0,0.097943],[40756.0,1.283],[40757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723171712,[[40744.0,0.16038362],[40740.0,0.16038362],[40717.0,0.40976086],[40710.0,0.75418399],[40709.0,0.6]],[[40749.0,0.3002125],[40752.0,0.011933],[40753.0,1.674736],[40755.0,0.097943],[40756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723171918,[[40744.0,0.16038362],[40740.0,0.16038362],[40724.0,0.05],[40717.0,0.40976086],[40712.0,0.1]],[[40748.0,0.246279],[40756.0,0.05],[40757.0,0.76038362],[40760.0,1.70666154],[40766.0,1.54924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172114,[[40744.0,0.16038362],[40742.0,0.175839],[40740.0,0.16038362],[40724.0,0.05],[40717.0,0.40976086]],[[40748.0,0.246279],[40757.0,0.76038362],[40760.0,1.70666154],[40766.0,1.54924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172115,[[40744.0,0.16038362],[40742.0,0.175839],[40740.0,0.16038362],[40724.0,0.05],[40723.0,0.2894456]],[[40748.0,0.246279],[40754.0,1.283],[40757.0,0.16038362],[40760.0,0.5],[40761.0,1.36704516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172315,[[40745.0,0.097943],[40744.0,0.16038362],[40740.0,0.16038362],[40723.0,0.2894456],[40713.0,0.72744858]],[[40760.0,0.05],[40761.0,0.6],[40769.0,1.20666154],[40771.0,0.5],[40775.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172513,[[40745.0,0.097943],[40744.0,0.16038362]],[[40775.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172514,[[40758.0,0.16038362],[40754.0,0.16038362],[40750.0,0.05],[40745.0,0.109876],[40744.0,0.16038362]],[[40770.0,1.20666154],[40772.0,0.23038362],[40776.0,1.46623244],[40785.0,1.40629873],[40794.0,1.50674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172714,[[40759.0,0.175839],[40758.0,0.16038362],[40754.0,0.16038362],[40744.0,0.16038362],[40736.0,0.24784501]],[[40772.0,0.23038362],[40776.0,1.46623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723172715,[[40759.0,0.175839],[40758.0,0.16038362],[40754.0,0.16038362],[40744.0,0.16038362],[40736.0,0.24784501]],[[40767.0,0.097943],[40772.0,0.23038362],[40773.0,1.20666154],[40775.0,0.05],[40776.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723173015,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40744.0,0.16038362]],[[40767.0,0.097943],[40772.0,0.23038362],[40775.0,1.25666154],[40776.0,0.76038362],[40779.0,0.22008356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723173318,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40744.0,0.16038362]],[[40772.0,0.16038362],[40775.0,0.05],[40776.0,0.76038362],[40778.0,1.20666154],[40782.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723173514,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40747.0,0.29103739]],[[40775.0,0.05],[40776.0,0.76038362],[40778.0,1.20666154],[40782.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723173515,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40747.0,0.29103739]],[[40775.0,0.05],[40776.0,0.16038362],[40778.0,1.20666154],[40782.0,0.0367],[40785.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723173814,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40752.0,0.05]],[[40775.0,0.05],[40776.0,0.16038362],[40782.0,1.24336154],[40788.0,1.30584882],[40789.0,2.5121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174015,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40731.0,0.68347401]],[[40775.0,0.05],[40776.0,0.16038362],[40782.0,1.24336154],[40788.0,1.30584882],[40789.0,2.5121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174016,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40731.0,0.68347401]],[[40775.0,0.05],[40776.0,0.16038362],[40781.0,3.17576154],[40782.0,0.0367],[40787.0,1.40584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174214,[[40759.0,0.175839],[40758.0,0.16038362],[40757.0,0.097943],[40754.0,0.16038362],[40752.0,0.05]],[[40774.0,0.097943],[40775.0,0.05],[40776.0,0.16038362],[40780.0,1.20666154],[40781.0,1.9691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174418,[[40769.0,0.16038362],[40760.0,0.16038362],[40759.0,0.15719567],[40758.0,0.16038362],[40757.0,0.097943]],[[40774.0,0.097943],[40776.0,1.44338362],[40779.0,1.20666154],[40781.0,1.9691],[40782.0,0.19708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174614,[[40769.0,0.16038362],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943]],[[40774.0,0.097943],[40776.0,1.44338362],[40779.0,1.20666154],[40781.0,1.9691],[40782.0,0.19708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174615,[[40769.0,0.16038362],[40768.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943]],[[40773.0,0.030511],[40774.0,0.097943],[40775.0,0.05],[40776.0,1.44338362],[40779.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723174816,[[40769.0,0.16038362],[40768.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943]],[[40773.0,0.030511],[40774.0,0.097943],[40775.0,0.05],[40776.0,1.44338362],[40778.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175016,[[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40732.0,0.036],[40726.0,0.64140613]],[[40773.0,0.030511],[40774.0,0.097943],[40776.0,1.44338362],[40778.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175017,[[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40732.0,0.036],[40726.0,0.64140613]],[[40770.0,0.0002125],[40773.0,0.030511],[40774.0,0.097943],[40776.0,1.44338362],[40778.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175217,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40741.0,1.59268283]],[[40770.0,0.097943],[40773.0,0.018644],[40775.0,0.05],[40776.0,1.44338362],[40778.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175417,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40742.0,0.05]],[[40770.0,0.097943],[40773.0,0.018644],[40775.0,0.05],[40776.0,0.16038362],[40778.0,1.20666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175617,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40742.0,1.333]],[[40770.0,0.097943],[40773.0,0.018644],[40776.0,0.16038362],[40787.0,1.30584882],[40805.0,1.57674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723175819,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40742.0,1.283]],[[40770.0,0.097943],[40774.0,0.05],[40776.0,0.16038362],[40787.0,1.40584882],[40794.0,1.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723176017,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40749.0,0.05]],[[40770.0,0.097943],[40774.0,0.05],[40776.0,0.16038362],[40783.0,0.09309],[40787.0,1.40584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723176217,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40749.0,0.05]],[[40770.0,0.097943],[40774.0,0.05],[40776.0,0.16038362],[40783.0,0.09309],[40785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723176418,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40756.0,0.16038362]],[[40770.0,0.097943],[40774.0,0.05],[40776.0,0.16038362],[40781.0,0.66038362],[40783.0,0.09309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723176716,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40756.0,0.16038362]],[[40770.0,0.097943],[40775.0,1.283],[40776.0,0.16038362],[40781.0,0.66038362],[40783.0,0.09309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723176917,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40757.0,0.097943],[40756.0,0.16038362]],[[40770.0,0.097943],[40771.0,0.05],[40775.0,1.283],[40776.0,0.16038362],[40781.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723177118,[[40761.0,0.175839],[40760.0,0.16038362],[40758.0,0.16038362],[40756.0,0.16038362],[40725.0,0.83136981]],[[40769.0,0.018644],[40770.0,0.097943],[40771.0,0.05],[40775.0,1.283],[40776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723177319,[[40758.0,0.16038362],[40756.0,0.16038362],[40740.0,0.28673005],[40731.0,0.37171033],[40727.0,1.283]],[[40769.0,0.018644],[40770.0,0.097943],[40771.0,0.55],[40775.0,1.283],[40776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723177522,[[40736.0,0.05],[40731.0,0.37171033],[40726.0,0.29748814],[40723.0,0.31176368],[40722.0,0.51960613]],[[40769.0,1.118644],[40770.0,1.380943],[40776.0,0.16038362],[40779.0,1.54924882],[40781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723177719,[[40732.0,1.8912],[40731.0,0.37171033],[40726.0,0.29748814],[40722.0,0.31176368],[40721.0,1.36300613]],[[40762.0,0.05],[40768.0,1.283],[40769.0,1.118644],[40770.0,0.097943],[40775.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723177919,[[40733.0,0.05],[40732.0,1.8912],[40731.0,0.37171033],[40726.0,0.29748814],[40722.0,0.31176368]],[[40762.0,0.05],[40768.0,2.509587],[40769.0,1.1],[40775.0,0.1],[40778.0,1.54924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723178121,[[40733.0,0.05],[40732.0,1.8912],[40731.0,0.37171033],[40726.0,0.29748814],[40722.0,0.31176368]],[[40768.0,1.283],[40772.0,0.5],[40778.0,1.54924882],[40809.0,0.26043908],[40833.0,2.46831348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723178323,[[40733.0,0.05],[40732.0,1.8912],[40731.0,0.37171033],[40726.0,0.29748814],[40725.0,1.283]],[[40762.0,0.05],[40768.0,1.283],[40769.0,1.1],[40774.0,0.1],[40776.0,0.40378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723178520,[[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40733.0,0.05],[40732.0,1.8912]],[[40752.0,0.16038362],[40756.0,0.16038362],[40760.0,0.16038362],[40762.0,0.05],[40768.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723178724,[[40743.0,0.273782],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40732.0,1.8912]],[[40752.0,0.16038362],[40756.0,0.16038362],[40760.0,0.16038362],[40768.0,1.283],[40776.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723178919,[[40743.0,0.273782],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40732.0,1.8912]],[[40752.0,0.16038362],[40756.0,0.25832662],[40760.0,0.16038362],[40768.0,1.283],[40769.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723179134,[[40743.0,0.175839],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40732.0,1.8912]],[[40751.0,0.018644],[40752.0,0.16038362],[40756.0,0.16038362],[40760.0,1.44338362],[40767.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723179421,[[40743.0,0.175839],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40721.0,1.283]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40760.0,1.44338362],[40761.0,0.07415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723179721,[[40743.0,0.175839],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40726.0,0.34748814]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.21038362],[40760.0,1.44338362],[40761.0,0.07415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723179919,[[40743.0,0.175839],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40726.0,0.34748814]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40760.0,1.44338362],[40761.0,0.07415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723180121,[[40743.0,0.175839],[40742.0,0.16038362],[40738.0,0.16038362],[40734.0,0.16038362],[40726.0,0.34748814]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.21038362],[40760.0,1.44338362],[40761.0,0.07415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723180320,[[40743.0,0.175839],[40742.0,0.16038362],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.21038362],[40760.0,1.44338362],[40761.0,0.07415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723180522,[[40743.0,0.175839],[40742.0,0.16038362],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.21038362],[40760.0,1.44338362],[40765.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723180722,[[40743.0,0.175839],[40742.0,0.16038362],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40760.0,1.44338362],[40765.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723180925,[[40743.0,0.175839],[40742.0,0.16038362],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362]],[[40751.0,0.092814],[40752.0,0.25832662],[40755.0,0.05],[40756.0,0.16038362],[40760.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723181322,[[40743.0,0.175839],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362]],[[40751.0,0.092814],[40752.0,0.25832662],[40755.0,0.05],[40756.0,0.16038362],[40760.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723181323,[[40743.0,0.175839],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362],[40723.0,0.05]],[[40751.0,0.092814],[40752.0,0.25832662],[40755.0,0.05],[40756.0,0.16038362],[40760.0,1.44338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723181624,[[40743.0,0.175839],[40741.0,0.097943],[40738.0,0.16038362],[40734.0,0.16038362],[40726.0,0.48672355]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40760.0,1.44338362],[40762.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723181823,[[40734.0,0.16038362],[40726.0,0.05],[40717.0,0.31176368],[40716.0,0.44621616],[40715.0,0.51960613]],[[40751.0,1.375814],[40752.0,0.25832662],[40756.0,0.16038362],[40760.0,1.86663301],[40761.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182023,[[40734.0,0.16038362],[40716.0,0.75797984],[40715.0,1.80260613],[40714.0,0.72744858],[40711.0,1.8991]],[[40751.0,0.092814],[40752.0,0.25832662],[40754.0,1.283],[40756.0,0.16038362],[40758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182322,[[40734.0,0.16038362],[40720.0,0.05],[40717.0,1.59476368],[40716.0,0.96582229],[40715.0,0.72744858]],[[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182323,[[40734.0,0.16038362],[40720.0,0.05],[40717.0,1.59476368],[40716.0,0.96582229],[40715.0,0.72744858]],[[40751.0,0.142814],[40752.0,0.25832662],[40756.0,0.16038362],[40758.0,0.5],[40759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182524,[[40734.0,0.16038362],[40729.0,0.16038362],[40724.0,0.16038362],[40720.0,0.05],[40717.0,1.283]],[[40742.0,0.16038362],[40751.0,0.092814],[40752.0,0.25832662],[40756.0,0.16038362],[40758.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182728,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.16038362]],[[40742.0,0.16038362],[40746.0,0.097943],[40751.0,0.07417],[40752.0,0.16038362],[40755.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723182927,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.16038362]],[[40742.0,0.16038362],[40746.0,0.097943],[40751.0,0.07417],[40752.0,0.16038362],[40759.0,1.80624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183130,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.16038362]],[[40742.0,0.16038362],[40746.0,0.097943],[40751.0,0.07417],[40752.0,0.16038362],[40753.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183330,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.21038362]],[[40742.0,0.16038362],[40746.0,0.097943],[40751.0,0.07417],[40752.0,0.16038362],[40763.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183530,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.21038362]],[[40742.0,0.16038362],[40746.0,0.097943],[40751.0,0.07417],[40752.0,0.16038362],[40759.0,1.85624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183728,[[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,1.44338362]],[[40742.0,0.16038362],[40746.0,0.097943],[40752.0,0.16038362],[40758.0,1.20624939],[40759.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183928,[[40742.0,0.00138899],[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362]],[[40746.0,0.097943],[40752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723183929,[[40742.0,0.00138899],[40735.0,0.175839],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362]],[[40746.0,0.097943],[40752.0,0.16038362],[40760.0,1.20624939],[40766.0,1.90584882],[40773.0,1.9712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723184129,[[40742.0,0.00138899],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.16038362]],[[40745.0,0.011867],[40746.0,0.097943],[40747.0,0.018644],[40752.0,0.16038362],[40760.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723184330,[[40742.0,0.00138899],[40734.0,0.16038362],[40731.0,0.097943],[40729.0,0.16038362],[40724.0,0.16038362]],[[40745.0,0.011867],[40746.0,0.097943],[40747.0,0.018644],[40752.0,0.16038362],[40754.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723184531,[[40742.0,0.00138899],[40740.0,0.175839],[40739.0,0.16038362],[40734.0,0.16038362],[40731.0,0.097943]],[[40745.0,0.011867],[40746.0,0.097943],[40747.0,0.018644],[40752.0,0.16038362],[40756.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723184931,[[40742.0,0.00138899],[40739.0,0.16038362],[40734.0,0.16038362],[40731.0,0.097943],[40722.0,0.51105864]],[[40745.0,0.011867],[40746.0,0.097943],[40747.0,0.018644],[40752.0,0.16038362],[40756.0,0.21038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185131,[[40742.0,0.00138899],[40739.0,0.16038362],[40734.0,0.16038362],[40733.0,0.05],[40731.0,0.097943]],[[40745.0,0.011867],[40746.0,0.097943],[40747.0,0.018644],[40752.0,0.16038362],[40756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185332,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40734.0,0.16038362],[40733.0,0.05]],[[40746.0,0.097943],[40752.0,0.16038362],[40756.0,0.16038362],[40761.0,0.4092],[40765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185535,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40746.0,0.097943],[40752.0,0.16038362],[40756.0,0.16038362],[40765.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185536,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40746.0,0.097943],[40752.0,0.16038362],[40756.0,0.16038362],[40759.0,1.20624939],[40764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185732,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40752.0,0.16038362],[40756.0,0.16038362],[40759.0,1.20624939],[40764.0,0.6],[40775.0,1.40629873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723185932,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40758.0,1.283],[40760.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723186134,[[40743.0,0.187772],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40758.0,1.283],[40759.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723186532,[[40743.0,0.18755128],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40758.0,1.283],[40760.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723186743,[[40743.0,0.18755128],[40742.0,0.00138899],[40739.0,0.16038362],[40737.0,0.097943],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40760.0,1.20624939],[40808.0,2.14871727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723186944,[[40743.0,0.18755128],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40761.0,1.20624939],[40766.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723187143,[[40743.0,0.18755128],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40760.0,1.20624939],[40766.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723187343,[[40743.0,0.18755128],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40734.0,0.16038362]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40760.0,1.20624939],[40767.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723187543,[[40743.0,0.18755128],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40737.0,0.05]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40761.0,1.20624939],[40767.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723187745,[[40743.0,0.18755128],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40735.0,0.08663]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40760.0,1.20624939],[40766.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723187942,[[40743.0,0.17561828],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40732.0,0.05]],[[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40759.0,1.20624939],[40763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723188142,[[40743.0,0.17561828],[40742.0,0.00138899],[40741.0,0.097943],[40739.0,0.16038362],[40732.0,0.05]],[[40751.0,0.018864],[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40758.0,2.48924939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723188342,[[40743.0,0.17561828],[40742.0,0.00138899],[40739.0,0.16038362],[40732.0,0.05],[40715.0,1.041701]],[[40751.0,0.018864],[40752.0,0.16038362],[40754.0,0.097943],[40756.0,1.44338362],[40758.0,1.20624939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723188544,[[40743.0,0.17561828],[40742.0,0.00138899],[40732.0,0.05],[40724.0,0.4721473],[40723.0,1.283]],[[40751.0,0.018864],[40752.0,0.16038362],[40754.0,0.097943],[40756.0,0.16038362],[40757.0,1.36663301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723188748,[[40742.0,0.00138899],[40724.0,0.16038362],[40723.0,0.31176368],[40722.0,0.28824873],[40721.0,0.51960613]],[[40751.0,0.018864],[40752.0,0.16038362],[40754.0,0.097943],[40756.0,1.86663301],[40757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723188944,[[40742.0,8.899e-05],[40724.0,0.16038362],[40720.0,0.31176368],[40718.0,0.56960613],[40717.0,0.72744858]],[[40751.0,0.018864],[40752.0,0.16038362],[40753.0,1.20624939],[40754.0,0.597943],[40756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723189243,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.36176368],[40717.0,0.51960613],[40715.0,0.72744858]],[[40747.0,1.283],[40748.0,1.20624939],[40751.0,0.018864],[40752.0,0.16038362],[40754.0,2.50379182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723189444,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.31176368],[40716.0,0.51960613]],[[40745.0,0.05],[40746.0,0.128674],[40747.0,2.48924939],[40750.0,1.227099],[40752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723189643,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.31176368],[40715.0,0.51960613]],[[40743.0,0.3],[40745.0,1.333],[40746.0,0.116807],[40747.0,1.20624939],[40752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723189845,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.31176368],[40715.0,0.51960613]],[[40743.0,0.3],[40745.0,1.283],[40746.0,1.30419239],[40752.0,0.16038362],[40757.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190044,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.31176368],[40715.0,0.51960613]],[[40743.0,1.613731],[40746.0,1.30419239],[40748.0,0.05],[40752.0,1.46623244],[40757.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190244,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40716.0,0.31176368],[40715.0,0.51960613]],[[40743.0,1.313731],[40746.0,1.30419239],[40747.0,0.11123516],[40752.0,1.46623244],[40757.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190444,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40716.0,0.31176368],[40714.0,0.51960613]],[[40743.0,1.313731],[40746.0,1.30419239],[40752.0,1.46623244],[40757.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190445,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40716.0,0.31176368],[40714.0,0.51960613]],[[40743.0,1.313731],[40745.0,1.25624939],[40746.0,0.097943],[40752.0,1.46623244],[40754.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190645,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,1.313731],[40745.0,1.25624939],[40746.0,0.097943],[40752.0,1.46623244],[40754.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190646,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,1.63449824],[40744.0,1.20624939],[40745.0,0.05],[40746.0,0.097943],[40748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723190847,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,1.93449824],[40744.0,1.20624939],[40745.0,0.05],[40746.0,0.097943],[40748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723191350,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,1.93449824],[40745.0,0.05],[40746.0,0.097943],[40748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723191351,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,1.93449824],[40745.0,0.05],[40746.0,0.097943],[40747.0,0.5],[40748.0,1.90584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723192247,[[40742.0,8.899e-05],[40739.0,0.175839],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362]],[[40743.0,1.83299316],[40745.0,0.05],[40746.0,0.097943],[40747.0,0.018864],[40748.0,1.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723192446,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40706.0,0.1]],[[40743.0,1.83299316],[40746.0,0.097943],[40748.0,1.283],[40754.0,0.6],[40767.0,1.50674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723192648,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.51960613]],[[40743.0,1.83299316],[40746.0,0.097943],[40748.0,1.283],[40749.0,1.35584882],[40754.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723192946,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.51960613]],[[40743.0,1.85185716],[40746.0,0.097943],[40748.0,1.283],[40749.0,1.30584882],[40754.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723193147,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40714.0,0.31176368]],[[40743.0,0.65149824],[40745.0,0.05],[40746.0,0.097943],[40748.0,1.283],[40749.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723193347,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40715.0,0.31176368]],[[40743.0,3.13458389],[40745.0,0.05],[40746.0,0.097943],[40749.0,1.30584882],[40758.0,1.51329873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723193547,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40715.0,0.31176368]],[[40743.0,3.13458389],[40745.0,0.05],[40746.0,0.097943],[40749.0,1.30584882],[40755.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723193748,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40715.0,0.31176368]],[[40743.0,1.85158389],[40745.0,0.05],[40746.0,1.418443],[40749.0,1.30584882],[40752.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723193950,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40715.0,0.31176368]],[[40743.0,1.85158389],[40746.0,1.418443],[40749.0,1.30584882],[40751.0,0.08004],[40752.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723194152,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40716.0,0.31176368]],[[40743.0,2.83458389],[40746.0,0.135443],[40749.0,1.35584882],[40751.0,0.08004],[40752.0,0.56958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723194354,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40716.0,0.31176368]],[[40743.0,1.63449824],[40746.0,0.135443],[40748.0,1.30584882],[40749.0,0.10003089],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723194552,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40716.0,0.31176368]],[[40743.0,1.63449824],[40746.0,0.135443],[40748.0,1.30584882],[40749.0,0.15003089],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723194952,[[40742.0,8.899e-05],[40724.0,0.16038362],[40718.0,0.05],[40717.0,0.16038362],[40716.0,0.31176368]],[[40743.0,1.63449824],[40746.0,0.135443],[40748.0,1.80584882],[40749.0,0.15003089],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195154,[[40724.0,0.16038362],[40717.0,0.16038362],[40716.0,0.31176368],[40690.0,2.43283129],[40616.0,3.6356533]],[[40743.0,1.63449824],[40745.0,0.5],[40746.0,0.135443],[40748.0,1.30584882],[40751.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195453,[[40713.0,0.16038362],[40711.0,0.31176368],[40710.0,0.51960613],[40709.0,0.77744858],[40707.0,1.03921226]],[[40735.0,1.283],[40738.0,1.19891167],[40743.0,1.00149824],[40744.0,1.30584882],[40745.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195654,[[40713.0,0.16038362],[40710.0,0.31176368],[40709.0,0.51960613],[40707.0,0.72744858],[40706.0,1.03921226]],[[40735.0,1.283],[40737.0,1.69891167],[40743.0,1.00149824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195655,[[40713.0,0.16038362],[40710.0,0.31176368],[40709.0,0.51960613],[40707.0,0.72744858],[40706.0,1.03921226]],[[40735.0,1.283],[40737.0,1.69891167],[40742.0,1.22749],[40743.0,2.22661606],[40746.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195856,[[40708.0,0.31176368],[40707.0,0.51960613],[40706.0,0.72744858],[40704.0,1.08921226],[40701.0,1.14313348]],[[40732.0,0.05],[40735.0,1.283],[40743.0,2.22661606],[40746.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723195857,[[40708.0,0.31176368],[40707.0,0.51960613],[40706.0,0.72744858],[40704.0,1.08921226],[40701.0,1.14313348]],[[40732.0,0.05],[40735.0,2.98191167],[40741.0,1.30584882],[40743.0,0.32076724],[40746.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196056,[[40706.0,0.31176368],[40704.0,0.51960613],[40703.0,0.72744858],[40701.0,1.03921226],[40698.0,1.14313348]],[[40731.0,1.283],[40732.0,1.19891167],[40733.0,0.5],[40734.0,0.6],[40738.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196262,[[40705.0,0.31176368],[40703.0,0.51960613],[40702.0,0.72744858],[40700.0,1.08921226],[40698.0,0.8337885]],[[40728.0,0.05],[40731.0,3.30192067],[40734.0,1.827777],[40737.0,1.30584882],[40746.0,1.44379873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196465,[[40702.0,0.72744858],[40700.0,1.08921226],[40698.0,0.8337885]],[[40728.0,0.05],[40731.0,3.30192067],[40734.0,1.827777],[40737.0,1.30584882],[40746.0,1.44379873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196466,[[40702.0,0.31176368],[40701.0,0.51960613],[40700.0,0.77744858],[40698.0,1.03921226],[40695.0,1.14313348]],[[40727.0,1.283],[40728.0,0.5],[40730.0,1.19891167],[40734.0,0.6],[40735.0,1.30584882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196762,[[40702.0,0.31176368],[40701.0,0.51960613],[40700.0,0.77744858]],[[40727.0,1.283],[40730.0,1.19891167],[40734.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196763,[[40708.0,0.16038362],[40704.0,0.4721473],[40702.0,0.51960613],[40701.0,0.72744858],[40700.0,0.21038362]],[[40718.0,0.16038362],[40722.0,0.16038362],[40726.0,0.16038362],[40727.0,9e-05],[40730.0,1.19891167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723196963,[[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.40970668],[40704.0,0.16038362],[40703.0,0.51960613]],[[40718.0,0.1589939],[40722.0,0.16038362],[40726.0,0.16038362],[40731.0,1.19891167],[40734.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723197164,[[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.40970668],[40704.0,0.16038362],[40703.0,0.51960613]],[[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40726.0,0.16038362],[40731.0,1.19891167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723197363,[[40713.0,0.0007875],[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.40970668],[40704.0,0.67998975]],[[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723197364,[[40713.0,0.0007875],[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.40970668],[40704.0,0.67998975]],[[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40726.0,0.16038362],[40732.0,1.19891167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723197663,[[40714.0,0.175839],[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.4721473],[40702.0,0.51960613]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723197863,[[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.16038362],[40703.0,0.31176368],[40702.0,0.51960613]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723198065,[[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.16038362],[40703.0,0.31176368]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723198463,[[40713.0,0.0007875],[40709.0,0.175839],[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.16038362]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723198663,[[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.16038362]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723198664,[[40716.0,0.0007875],[40714.0,0.175839],[40708.0,0.16038362],[40705.0,0.097943],[40704.0,0.16038362]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723198863,[[40708.0,0.16038362],[40704.0,0.16038362],[40701.0,0.56960613],[40694.0,1.14313348],[40693.0,1.04227466]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.116807],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199065,[[40709.0,0.175839],[40708.0,0.16038362],[40704.0,0.16038362],[40701.0,0.05],[40700.0,0.4721473]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.116807],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199066,[[40709.0,0.175839],[40708.0,0.16038362],[40704.0,0.16038362],[40701.0,0.05],[40700.0,0.4721473]],[[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.16038362],[40725.0,0.06698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199262,[[40709.0,0.175839],[40708.0,0.16038362],[40704.0,0.16038362],[40701.0,0.05],[40700.0,0.4721473]],[[40716.0,0.018864],[40717.0,0.011778],[40718.0,0.1589939],[40720.0,0.097943],[40722.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199463,[[40704.0,0.16038362],[40700.0,0.4721473]],[[40716.0,0.018864],[40718.0,0.1589939],[40722.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199464,[[40704.0,0.16038362],[40700.0,0.16038362],[40695.0,0.31176368],[40694.0,0.51960613],[40693.0,0.72744858]],[[40715.0,0.097943],[40716.0,0.018864],[40718.0,0.1589939],[40722.0,0.66038362],[40725.0,1.26589167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199764,[[40689.0,0.31176368],[40688.0,0.51960613],[40686.0,0.72744858],[40684.0,1.03921226],[40683.0,0.05]],[[40715.0,0.097943],[40716.0,0.018864],[40718.0,0.1589939],[40722.0,0.66038362],[40725.0,1.26589167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199765,[[40689.0,0.31176368],[40688.0,0.51960613],[40686.0,0.72744858],[40684.0,1.03921226],[40683.0,0.05]],[[40715.0,0.597943],[40716.0,1.301864],[40718.0,0.1589939],[40719.0,1.19891167],[40722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642723199968,[[40686.0,0.31176368],[40685.0,0.51960613],[40683.0,0.72744858],[40682.0,1.03921226],[40678.0,1.14313348]],[[40702.0,0.0001],[40711.0,0.5],[40712.0,1.283],[40714.0,1.278214],[40715.0,0.097943]]]