{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642550400866,[[42363.0,0.30045149],[42361.0,0.70120793],[42360.0,0.81971372],[42359.0,1.00079652],[42358.0,0.001335]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42374.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550401363,[[42363.0,0.30045149],[42361.0,0.70120793],[42360.0,0.72271372],[42359.0,1.00079652],[42358.0,0.001335]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42374.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550401563,[[42363.0,0.30045149],[42361.0,0.70120793],[42360.0,0.72271372],[42359.0,1.00079652],[42358.0,0.001335]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42374.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550402265,[[42363.0,0.30045149],[42361.0,0.70120793],[42360.0,0.72271372],[42359.0,1.00079652],[42358.0,0.001335]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42373.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550402467,[[42363.0,0.30045149],[42360.0,1.42392165],[42359.0,1.00079652],[42358.0,0.001335],[42355.0,1.26174453]],[[42365.0,0.76286942],[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550402667,[[42363.0,0.30045149],[42360.0,1.42392165],[42358.0,1.00213152],[42355.0,1.26174453],[42346.0,1.94966439]],[[42365.0,0.76286942],[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550402968,[[42363.0,0.30045149],[42360.0,1.42392165],[42358.0,1.00213152],[42355.0,1.26174453],[42346.0,1.94966439]],[[42365.0,0.93870842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42369.0,0.09795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550403770,[[42360.0,0.70120793],[42358.0,1.00213152],[42355.0,1.26174453],[42346.0,1.94966439],[37567.0,0.1]],[[42365.0,0.93870842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42369.0,0.09795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550403968,[[42363.0,0.097],[42360.0,0.70120793],[42358.0,1.00213152],[42355.0,1.26174453],[42352.0,0.4139]],[[42365.0,1.03670842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42369.0,0.09795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550404175,[[42363.0,0.097],[42360.0,0.70120793],[42358.0,1.00213152],[42355.0,1.26174453],[42352.0,0.4139]],[[42365.0,1.03670842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550404368,[[42363.0,0.097],[42360.0,0.70120793],[42358.0,1.00213152],[42355.0,1.26174453],[42352.0,0.4139]],[[42365.0,1.03670842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42728.0,0.02673893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550404568,[[42363.0,0.097],[42360.0,0.70120793],[42358.0,1.00213152],[42355.0,1.26174453],[42352.0,0.4139]],[[42365.0,1.03670842],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42398.0,0.14033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550404768,[[42363.0,0.097],[42358.0,1.00213152],[42355.0,1.26174453],[42352.0,0.4139],[37259.0,0.00802707]],[[42365.0,0.96150526],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42398.0,0.14033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550404968,[[42363.0,0.097],[42358.0,1.00213152],[42355.0,0.16038362],[42352.0,0.4139],[42346.0,1.4258]],[[42365.0,0.273839],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42379.0,1.37849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550405168,[[42363.0,0.097],[42358.0,0.001335],[42355.0,0.16038362],[42352.0,0.4139],[42346.0,1.4258]],[[42365.0,0.273839],[42366.0,0.16038362],[42367.0,1.142764],[42368.0,0.097943],[42379.0,1.37849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550405369,[[42358.0,0.001335],[42355.0,0.16038362],[42352.0,0.4139],[42346.0,1.4258],[42327.0,1.03418633]],[[42365.0,0.273839],[42366.0,0.16038362],[42367.0,0.16038362],[42368.0,0.097943],[42383.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550405568,[[42358.0,0.001335],[42352.0,0.4139],[42345.0,1.5113],[42338.0,0.2124],[42327.0,1.03418633]],[[42365.0,0.175839],[42367.0,0.1023],[42368.0,0.097943],[42383.0,1.236],[42741.0,0.02673893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550405770,[[42358.0,0.001335],[42352.0,0.4139],[42345.0,1.5113],[42340.0,1.3444],[42338.0,0.2124]],[[42365.0,0.175839],[42367.0,0.1023],[42368.0,0.097943],[42383.0,1.236],[42387.0,0.30568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550405972,[[42358.0,0.001335],[42353.0,0.16038362],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,1.67168362]],[[42363.0,0.16038362],[42365.0,0.175839],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550406171,[[42358.0,0.09816843],[42353.0,0.16038362],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,0.16038362]],[[42363.0,0.16038362],[42365.0,0.273839],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550406370,[[42358.0,0.09816843],[42353.0,0.16038362],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,0.16038362]],[[42363.0,0.33622262],[42365.0,0.098],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550407569,[[42358.0,0.00116843],[42353.0,0.16038362],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,0.16038362]],[[42363.0,0.33622262],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362],[42387.0,0.44817354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550407971,[[42358.0,0.10416843],[42353.0,0.16038362],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,0.16038362]],[[42363.0,0.41222262],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362],[42387.0,0.30568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550408574,[[42358.0,0.10416843],[42353.0,1.36291212],[42352.0,0.4139],[42349.0,0.16038362],[42345.0,0.16038362]],[[42363.0,0.41222262],[42367.0,0.26268362],[42368.0,0.097943],[42371.0,0.16038362],[42373.0,1.17875818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550408774,[[42361.0,0.70147496],[42359.0,0.7566989],[42358.0,0.10416843],[42356.0,1.10231779],[42353.0,1.36291212]],[[42363.0,0.41222262],[42365.0,0.68760894],[42367.0,0.26268362],[42368.0,0.097943],[42370.0,1.08052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550408972,[[42362.0,0.50105354],[42361.0,0.70147496],[42359.0,1.75880598],[42358.0,0.10416843],[42356.0,1.10231779]],[[42363.0,0.41222262],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550409472,[[42362.0,0.50105354],[42361.0,0.70147496],[42359.0,1.75880598],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.33622262],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550410075,[[42362.0,0.60405354],[42361.0,0.70147496],[42359.0,1.75880598],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.41922262],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550411175,[[42362.0,0.60405354],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.41922262],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550411474,[[42362.0,0.5008357],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.41922262],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550411774,[[42362.0,0.5008357],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.175839],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550411976,[[42362.0,0.6048357],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.00116843],[42356.0,1.10231779]],[[42363.0,0.175839],[42364.0,0.49114924],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550412175,[[42362.0,0.104],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.16155205],[42356.0,1.10231779]],[[42363.0,0.175839],[42365.0,0.68760894],[42367.0,1.24498211],[42368.0,0.097943],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550413077,[[42362.0,0.104],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.21168805],[42356.0,1.10231779]],[[42365.0,0.68760894],[42367.0,1.14268211],[42368.0,0.097943],[42376.0,0.16038362],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550413275,[[42362.0,0.104],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.16155205],[42356.0,1.10231779]],[[42365.0,0.68760894],[42367.0,1.31852111],[42368.0,0.097943],[42376.0,0.16038362],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550413575,[[42362.0,0.86129295],[42361.0,0.70147496],[42359.0,1.00210708],[42358.0,0.16155205],[42356.0,1.10231779]],[[42365.0,0.68760894],[42366.0,0.07520452],[42367.0,1.14268211],[42368.0,0.097943],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550413776,[[42362.0,0.86129295],[42361.0,0.70147496],[42360.0,0.050136],[42359.0,1.00210708],[42358.0,0.16155205]],[[42365.0,0.68760894],[42366.0,0.07520452],[42367.0,1.31852111],[42368.0,0.097943],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550414073,[[42362.0,0.85829295],[42361.0,0.70147496],[42360.0,0.050136],[42359.0,1.00210708],[42358.0,0.16155205]],[[42365.0,0.78460894],[42366.0,0.07520452],[42367.0,1.31852111],[42368.0,0.097943],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550414478,[[42364.0,0.00036608],[42363.0,0.051305],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.00210708]],[[42366.0,0.07520452],[42367.0,1.31852111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550414479,[[42364.0,0.00036608],[42363.0,0.051305],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.00210708]],[[42366.0,0.07520452],[42367.0,0.98229849],[42382.0,1.43646435],[42401.0,0.2349],[42430.0,3.77566181]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550414675,[[42365.0,0.00036608],[42363.0,0.051305],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.00210708]],[[42366.0,0.07520452],[42367.0,0.98229849],[42382.0,1.43646435],[42401.0,0.2349],[42423.0,1.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550414876,[[42365.0,0.09472608],[42363.0,0.051305],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.00210708]],[[42366.0,0.07520452],[42367.0,0.98229849],[42374.0,0.097943],[42382.0,0.20046435],[42408.0,1.3828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550415377,[[42365.0,0.09472608],[42363.0,0.051305],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.10027704]],[[42366.0,0.07520452],[42367.0,0.98229849],[42374.0,0.097943],[42382.0,0.20046435],[42397.0,1.56376269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550415581,[[42365.0,0.14486208],[42363.0,0.001169],[42362.0,0.85829295],[42361.0,0.70147496],[42359.0,1.00210708]],[[42367.0,0.98229849],[42374.0,0.097943],[42382.0,0.20046435],[42397.0,1.79866269],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550415776,[[42366.0,0.00036608],[42365.0,0.144496],[42363.0,0.001169],[42362.0,0.85829295],[42361.0,0.70147496]],[[42367.0,0.98229849],[42374.0,0.097943],[42382.0,0.20046435],[42397.0,1.79866269],[42410.0,0.14033081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550416075,[[42366.0,0.1607497],[42365.0,0.258496],[42363.0,0.001169],[42362.0,1.01867657],[42361.0,0.70147496]],[[42367.0,0.98229849],[42374.0,0.097943],[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550416577,[[42366.0,0.1607497],[42365.0,0.144496],[42363.0,0.001169],[42362.0,0.91767657],[41505.0,0.07]],[[42374.0,0.097943],[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550416778,[[42366.0,0.16038362],[42365.0,0.144496],[42363.0,0.001169],[42362.0,0.91767657],[42361.0,0.4139]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550417079,[[42366.0,0.16038362],[42365.0,0.144496],[42363.0,0.001169],[42362.0,0.91767657],[42361.0,0.4139]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.70550955],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550417278,[[42367.0,1.29495933],[42366.0,0.16038362],[42365.0,0.144496],[42363.0,0.001169],[42362.0,0.91767657]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550417477,[[42368.0,0.051305],[42367.0,1.30832523],[42366.0,0.16038362],[42365.0,0.09436],[42362.0,0.91767657]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550417777,[[42368.0,0.051305],[42367.0,1.29495933],[42366.0,0.16038362],[42365.0,0.09436],[42362.0,0.91767657]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550417979,[[42369.0,1.180066],[42368.0,0.051305],[42367.0,0.11486533],[42366.0,0.16038362],[42365.0,0.09436]],[[42380.0,1.43737165],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[42403.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550418177,[[42369.0,1.19343121],[42368.0,0.166305],[42367.0,0.11486533],[42366.0,0.16038362],[42365.0,0.09436]],[[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550418381,[[42369.0,1.19343121],[42368.0,0.166305],[42367.0,0.11486533],[42366.0,0.16038362],[42365.0,0.09436]],[[42373.0,1.14645818],[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550418579,[[42372.0,0.00036608],[42370.0,0.01336521],[42369.0,1.180066],[42368.0,0.166305],[42367.0,0.11486533]],[[42373.0,1.12205818],[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550418882,[[42372.0,1.23051208],[42370.0,0.01336521],[42368.0,0.116169],[42359.0,2.23810708],[42323.0,0.5]],[[42373.0,1.10585818],[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.56266269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550419078,[[42372.0,1.24387729],[42368.0,0.116169],[42359.0,1.236],[42356.0,1.41835779],[42323.0,0.5]],[[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.32776269],[42407.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550419288,[[42376.0,0.00036608],[42373.0,0.001169],[42372.0,1.24351121],[42368.0,0.115],[42361.0,1.6499]],[[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.32776269],[42401.0,0.08461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550419487,[[42379.0,0.00036608],[42377.0,0.050136],[42376.0,0.08707],[42373.0,0.01453421],[42372.0,1.18001]],[[42380.0,1.27698803],[42382.0,0.20046435],[42384.0,0.16038362],[42397.0,0.32776269],[42401.0,0.08461029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550419685,[[42379.0,0.00036608],[42377.0,1.229993],[42376.0,0.08707],[42373.0,0.01453421],[38217.0,0.02]],[[42380.0,1.27448803],[42382.0,0.20046435],[42397.0,0.32776269],[42401.0,0.08461029],[42428.0,1.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550419988,[[42379.0,1.15775508],[42377.0,0.050136],[42376.0,0.08707],[42373.0,0.001169],[41486.0,0.15]],[[42382.0,0.20046435],[42397.0,0.32776269],[42401.0,0.08461029],[42415.0,0.2349],[42423.0,1.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550420187,[[42381.0,0.00036608],[42380.0,0.050136],[42379.0,1.42577262],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42387.0,0.097943],[42395.0,0.16038362],[42397.0,0.32776269],[42399.0,1.63383135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550420586,[[42381.0,1.18012608],[42380.0,0.050136],[42379.0,0.26838362],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42387.0,0.097943],[42395.0,0.16038362],[42397.0,0.32776269],[42399.0,1.63383135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550421390,[[42381.0,1.18012608],[42380.0,0.050136],[42379.0,0.26838362],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42387.0,0.097943],[42395.0,0.16038362],[42397.0,0.32776269],[42398.0,0.07307414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550421685,[[42381.0,1.18012608],[42380.0,0.050136],[42379.0,0.16038362],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42387.0,0.097943],[42395.0,0.16038362],[42397.0,0.32776269],[42398.0,0.07307414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550421885,[[42381.0,1.18012608],[42380.0,0.050136],[42379.0,0.16155262],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42395.0,0.16038362],[42397.0,0.32776269],[42414.0,0.035],[42423.0,1.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550422086,[[42381.0,1.29312608],[42380.0,0.050136],[42379.0,0.16155262],[42377.0,0.16038362],[42376.0,0.08707]],[[42382.0,0.20046435],[42395.0,0.16038362],[42397.0,0.32776269],[42414.0,0.035],[42423.0,1.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550422287,[[42381.0,1.29312608],[42380.0,0.050136],[42379.0,0.16155262],[42378.0,0.11565014],[42377.0,0.16038362]],[[42382.0,0.20046435],[42395.0,0.16038362],[42397.0,0.32776269],[42414.0,0.035],[42423.0,1.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550422489,[[42381.0,1.29312608],[42380.0,0.050136],[42379.0,0.16155262],[42378.0,0.11565014],[42377.0,0.16038362]],[[42395.0,0.16038362],[42397.0,0.32776269],[42413.0,2.6102],[42423.0,1.7489],[65426.0,0.19258976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550422687,[[42381.0,1.29276],[42380.0,0.050136],[42379.0,0.16155262],[42378.0,0.11565014],[42377.0,0.16038362]],[[42397.0,0.32776269],[42413.0,2.6102],[42423.0,1.7489],[42426.0,1.3053],[65426.0,0.19258976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550422887,[[42381.0,1.30612227],[42380.0,0.050136],[42379.0,0.16155262],[42378.0,0.11565014],[42377.0,0.16038362]],[[42389.0,1.21121788],[42397.0,0.32776269],[42413.0,1.3742],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423089,[[42388.0,0.26477137],[42381.0,1.30612227],[42380.0,0.050136],[42379.0,0.16155262],[42378.0,0.11565014]],[[42389.0,1.21121788],[42397.0,0.32776269],[42413.0,1.3742],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423288,[[42388.0,0.26477137],[42381.0,1.30612227],[42379.0,0.16155262]],[[42389.0,1.21121788],[42397.0,0.32776269],[42413.0,1.3742],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423289,[[42388.0,0.40539245],[42382.0,0.01336227],[42381.0,1.29276],[42379.0,0.16038362],[42376.0,1.55797]],[[42397.0,0.32776269],[42413.0,1.3742],[42417.0,0.07116678],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423488,[[42388.0,1.58459137],[42381.0,0.113],[42379.0,0.16038362],[42376.0,1.55797],[42340.0,0.26727952]],[[42397.0,0.32776269],[42413.0,1.3742],[42417.0,0.07116678],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423687,[[42388.0,1.58459137],[42382.0,0.2349],[42381.0,0.113],[42379.0,0.16038362],[42376.0,1.32307]],[[42397.0,0.32776269],[42413.0,1.3742],[42419.0,1.236],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550423889,[[42392.0,0.00036608],[42388.0,1.58459137],[42382.0,0.2349],[42381.0,0.113],[42379.0,0.16038362]],[[42397.0,0.32776269],[42413.0,1.3742],[42419.0,1.236],[42423.0,1.7489],[42426.0,1.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550424088,[[42396.0,0.00036608],[42393.0,0.050136],[42391.0,0.16038362],[42388.0,1.63745537],[42382.0,0.39528362]],[[42397.0,0.32776269],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742],[42419.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550424288,[[42396.0,0.00036608],[42393.0,1.179398],[42391.0,0.16038362],[42389.0,0.07123343],[42388.0,0.45672137]],[[42397.0,0.32776269],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742],[65138.0,0.1867838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550424488,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42389.0,0.07123343],[42388.0,0.45672137]],[[42397.0,0.32776269],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742],[65138.0,0.1867838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550424690,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42389.0,0.07123343],[42388.0,0.45672137]],[[42397.0,0.32776269],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742],[43281.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550424890,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42389.0,0.07123343],[42388.0,0.45672137]],[[42397.0,0.32776269],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742],[42421.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550425191,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42389.0,0.07123343],[42388.0,0.45672137]],[[42397.0,0.32776269],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550425398,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42388.0,0.45672137],[42375.0,2.6288]],[[42397.0,0.32776269],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550425598,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42388.0,0.35372137],[42375.0,2.6288]],[[42397.0,0.32776269],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550425998,[[42396.0,1.22984408],[42392.0,0.001169],[42391.0,0.16038362],[42388.0,0.35372137],[42383.0,0.2349]],[[42397.0,0.32776269],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,1.3437759],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550426199,[[42396.0,1.34084408],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362],[42388.0,0.65385287]],[[42401.0,0.69031217],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,1.3437759],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550426401,[[42398.0,0.00036608],[42396.0,1.340478],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.26314617]],[[42399.0,0.16038362],[42401.0,0.69031217],[42404.0,0.097943],[42405.0,0.16038362],[42406.0,1.08477626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550426801,[[42398.0,0.00036608],[42396.0,0.161136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.26314617]],[[42399.0,0.16038362],[42401.0,0.69031217],[42403.0,0.98616024],[42404.0,0.097943],[42405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550427001,[[42398.0,0.00036608],[42396.0,0.161136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.26314617]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42446.0,0.14943093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550427202,[[42398.0,1.26112308],[42396.0,0.161136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.26314617]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42446.0,0.14943093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550427402,[[42398.0,1.260757],[42396.0,0.161136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.26314617]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42415.0,0.11265631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550428000,[[42398.0,1.260757],[42396.0,0.161136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[43324.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550428201,[[42398.0,1.366757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[43324.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550429202,[[42398.0,1.366757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42446.0,0.71871205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550429401,[[42398.0,1.366757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42414.0,0.06420165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550429601,[[42398.0,1.260757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42414.0,0.06420165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550430101,[[42398.0,1.371757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42414.0,0.06420165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550430302,[[42398.0,1.371757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.23416923]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42414.0,0.06420165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550430505,[[42398.0,1.371757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[67153.0,0.22742552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550431307,[[42398.0,1.371757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42916.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550431608,[[42398.0,1.260757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42420.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550432006,[[42398.0,1.260757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42431.0,0.06655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550432206,[[42398.0,1.367757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42442.0,0.08118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550432411,[[42398.0,1.367757],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42415.0,0.06629769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550432809,[[42398.0,1.36765222],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42415.0,0.06629769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550433509,[[42398.0,1.26065222],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42415.0,0.06629769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550434114,[[42398.0,1.36765222],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[42415.0,0.06629769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550434312,[[42398.0,1.36765222],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42404.0,0.097943],[42405.0,0.16038362],[42409.0,0.16038362],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550434909,[[42398.0,0.18836522],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42402.0,0.175839],[42404.0,0.178323],[42405.0,0.16038362],[42409.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550435111,[[42398.0,0.107],[42396.0,0.050136],[42392.0,0.001169],[42391.0,0.16038362],[42390.0,0.16038362]],[[42399.0,0.16038362],[42402.0,0.175839],[42404.0,0.178323],[42405.0,0.16038362],[42409.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550435410,[[42398.0,0.107],[42391.0,0.16038362],[42390.0,0.16038362],[42388.0,0.26477137],[42377.0,0.07366024]],[[42399.0,0.16038362],[42404.0,0.08038],[42405.0,0.16038362],[42409.0,0.16038362],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550435609,[[42391.0,0.16038362],[42390.0,0.16038362],[42388.0,0.26477137],[42377.0,0.07366024],[42333.0,0.26720039]],[[42399.0,0.16038362],[42402.0,0.097943],[42403.0,0.175839],[42404.0,0.08038],[42405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550435909,[[42392.0,0.050136],[42391.0,0.16038362],[42390.0,0.16038362],[42388.0,0.26477137],[42377.0,0.07366024]],[[42399.0,0.16038362],[42402.0,0.097943],[42404.0,0.08038],[42405.0,0.16038362],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550436209,[[42392.0,1.22952],[42391.0,0.26538362],[42390.0,0.16038362],[42377.0,0.07366024],[37900.0,0.02]],[[42399.0,0.16038362],[42402.0,0.097943],[42404.0,0.08038],[42405.0,0.16038362],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550436509,[[42392.0,1.22952],[42391.0,0.26538362],[42390.0,0.16038362],[42388.0,0.001169],[42377.0,0.07366024]],[[42399.0,0.16038362],[42402.0,0.097943],[42404.0,0.08038],[42405.0,0.16038362],[42406.0,0.09680555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550437611,[[42392.0,1.22952],[42391.0,0.26538362],[42390.0,0.16038362],[42388.0,0.001169],[42379.0,0.29958415]],[[42399.0,0.16038362],[42402.0,0.097943],[42404.0,0.08038],[42405.0,0.16038362],[42406.0,0.09680555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550438011,[[42392.0,1.22952],[42391.0,0.26538362],[42390.0,0.16038362],[42382.0,0.26732147],[42379.0,0.29958415]],[[42399.0,0.15904754],[42402.0,0.097943],[42404.0,0.08038],[42405.0,0.16038362],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550438210,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42382.0,0.26732147],[42379.0,0.29958415]],[[42399.0,0.15904754],[42402.0,0.097943],[42405.0,0.16038362],[42413.0,1.45624],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550438410,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42382.0,0.26732147],[42379.0,0.29958415]],[[42399.0,0.15904754],[42402.0,0.097943],[42405.0,0.16038362],[42413.0,1.45624],[42420.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550438611,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42382.0,0.26732147]],[[42399.0,0.15904754],[42402.0,0.097943],[42405.0,0.16038362],[42413.0,2.69224],[42420.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550438912,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.15904754],[42402.0,0.097943],[42405.0,0.16038362],[42413.0,2.69224],[42420.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550439110,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.33488654],[42402.0,0.097943],[42405.0,0.16038362],[42410.0,1.236],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550439512,[[42392.0,1.22952],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.33488654],[42402.0,0.097943],[42405.0,0.16038362],[42412.0,1.236],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550439714,[[42392.0,1.22952],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.33221449],[42402.0,0.097943],[42405.0,0.16038362],[42412.0,1.236],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550440114,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.33221449],[42402.0,0.097943],[42405.0,0.16038362],[42412.0,1.236],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550440315,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.175839],[42402.0,0.097943],[42405.0,0.16038362],[42412.0,1.39638362],[42413.0,1.45624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550440515,[[42392.0,1.33352],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42383.0,0.34679319]],[[42399.0,0.175839],[42402.0,0.097943],[42405.0,0.16038362],[42412.0,1.39638362],[42413.0,2.14539826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550441019,[[42392.0,1.283384],[42391.0,0.16038362],[42390.0,0.16038362],[42387.0,0.001169],[42375.0,1.03461382]],[[42399.0,0.175839],[42402.0,0.097943],[42405.0,0.16038362],[42410.0,0.08760683],[42412.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550441218,[[42375.0,1.03461382],[42366.0,1.3688],[42365.0,0.37330248],[42355.0,1.236],[42353.0,1.3353]],[[42399.0,0.274469],[42402.0,0.097943],[42404.0,1.236],[42405.0,0.16038362],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550441419,[[42375.0,1.03461382],[42366.0,1.3688],[42357.0,0.29133264],[42355.0,1.236],[42353.0,1.3353]],[[42399.0,0.274469],[42402.0,0.097943],[42404.0,1.236],[42405.0,0.16038362],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550441620,[[42382.0,0.16155262],[42375.0,1.03461382],[42366.0,1.3688],[42357.0,0.29133264],[42355.0,1.236]],[[42399.0,0.274469],[42402.0,0.097943],[42404.0,1.236],[42405.0,0.16038362],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550442018,[[42382.0,0.16155262],[42375.0,1.03461382],[42366.0,1.3688],[42357.0,0.29133264],[42355.0,1.236]],[[42399.0,0.274469],[42400.0,0.0874615],[42402.0,0.097943],[42404.0,1.236],[42405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550442221,[[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,1.03461382],[42373.0,0.16038362],[42366.0,1.3688]],[[42391.0,0.16038362],[42395.0,0.16038362],[42399.0,0.382469],[42400.0,0.0874615],[42402.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550442419,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.65969053],[42375.0,0.036],[42374.0,0.99861382]],[[42391.0,0.16038362],[42395.0,0.16038362],[42399.0,0.20663],[42400.0,0.0874615],[42402.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550442619,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.65969053],[42375.0,0.036],[42374.0,0.99861382]],[[42391.0,0.16021059],[42395.0,0.16038362],[42399.0,0.20663],[42402.0,0.097943],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550443020,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.65969053],[42375.0,0.036],[42374.0,0.99861382]],[[42391.0,0.16021059],[42395.0,0.16038362],[42399.0,0.20663],[42402.0,0.097943],[42466.0,2.49039332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550443222,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.65969053],[42375.0,0.036],[42374.0,0.99861382]],[[42391.0,0.16021059],[42395.0,0.16038362],[42399.0,0.20663],[42402.0,0.097943],[42415.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550443421,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,1.29819797]],[[42391.0,0.16021059],[42395.0,0.16038362],[42399.0,0.20663],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550443621,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.29958415]],[[42391.0,0.16021059],[42395.0,0.16038362],[42399.0,0.09863],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550443820,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.29958415]],[[42391.0,0.1588744],[42395.0,0.16038362],[42399.0,0.09863],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550444022,[[42383.0,0.050136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.3918551]],[[42391.0,0.1588744],[42395.0,0.16038362],[42399.0,0.09863],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550444222,[[42383.0,0.144136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.3918551]],[[42391.0,0.2458744],[42395.0,0.16038362],[42399.0,0.09863],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550444922,[[42383.0,0.144136],[42382.0,0.16155262],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.29958415]],[[42391.0,0.087],[42395.0,0.16038362],[42399.0,0.09863],[42406.0,0.4926217],[42407.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550445121,[[42383.0,0.240846],[42382.0,0.22093137],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.29958415]],[[42391.0,0.087],[42406.0,0.4926217],[42407.0,0.68915826],[42412.0,2.31896298],[42413.0,1.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550445322,[[42383.0,0.240846],[42382.0,0.22093137],[42377.0,0.16038362],[42375.0,0.036],[42374.0,0.29958415]],[[42391.0,0.087],[42405.0,0.65300532],[42406.0,0.68915826],[42408.0,0.9845118],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550445523,[[42384.0,1.179606],[42383.0,0.240846],[42382.0,0.22093137],[42377.0,0.16038362],[42375.0,0.036]],[[42391.0,0.087],[42405.0,0.65300532],[42406.0,0.68915826],[42408.0,0.9845118],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550445922,[[42386.0,0.32193974],[42384.0,1.179606],[42383.0,0.240846],[42382.0,0.22093137],[42377.0,0.16038362]],[[42391.0,0.087],[42405.0,0.65300532],[42406.0,0.68915826],[42408.0,0.9845118],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550446122,[[42390.0,0.001],[42386.0,0.32193974],[42384.0,1.286606],[42383.0,0.09671],[42382.0,0.39528362]],[[42405.0,0.65300532],[42406.0,0.68915826],[42408.0,0.9845118],[42411.0,1.08296298],[42416.0,0.11217335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550446323,[[42396.0,0.16038362],[42392.0,0.16038362],[42391.0,0.001169],[42387.0,1.179565],[42386.0,0.32193974]],[[42405.0,0.65300532],[42406.0,0.68915826],[42408.0,0.9845118],[42410.0,0.16038362],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550446523,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362],[42391.0,0.001169],[42387.0,1.179565]],[[42405.0,0.4926217],[42406.0,0.68915826],[42408.0,0.9845118],[42410.0,0.16038362],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550446724,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362],[42391.0,0.001169],[42384.0,1.4984]],[[42405.0,0.6684607],[42406.0,0.68915826],[42408.0,0.9845118],[42410.0,0.16038362],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550446926,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362],[42391.0,0.001169],[42384.0,1.4984]],[[42405.0,0.6684607],[42408.0,0.9845118],[42409.0,0.097943],[42410.0,0.16038362],[42414.0,0.84954188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550447124,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362],[42391.0,0.001169],[42387.0,0.06917026]],[[42405.0,0.175839],[42409.0,0.097943],[42410.0,0.16038362],[42412.0,0.4926217],[42414.0,0.84954188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550447925,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362],[38246.0,1.3617],[38242.0,0.002]],[[42410.0,0.16038362],[42412.0,0.4926217],[42414.0,0.84954188],[42421.0,1.236],[42436.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550448124,[[42397.0,0.050136],[42396.0,0.24326362],[42392.0,0.16038362]],[[42410.0,0.16038362],[42412.0,0.4926217],[42414.0,0.84954188],[42421.0,1.236],[42436.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550448125,[[42398.0,0.001169],[42397.0,0.151136],[42396.0,0.31425893],[42392.0,0.16038362],[42387.0,0.2349]],[[42405.0,0.096],[42410.0,0.16038362],[42412.0,0.4926217],[42414.0,0.84954188],[42422.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550448324,[[42403.0,0.16038362],[42402.0,0.001],[42398.0,0.001169],[42397.0,0.151136],[42396.0,0.31425893]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550448526,[[42403.0,0.16027555],[42397.0,0.101],[42396.0,0.31425893],[42379.0,0.2349],[42346.0,1.96992809]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550448723,[[42403.0,0.21041155],[42399.0,0.001169],[42397.0,0.101],[42396.0,0.31425893],[42384.0,1.83949611]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550449527,[[42404.0,0.001],[42403.0,0.21041155],[42397.0,0.101],[42396.0,0.24326362],[42385.0,1.53558415]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550449724,[[42404.0,1.179134],[42403.0,0.21041155],[42402.0,0.001169],[42397.0,0.101],[42396.0,0.24326362]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550450125,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42398.0,0.06284356],[42397.0,0.101]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550450424,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42398.0,0.06284356]],[[42405.0,0.096],[42410.0,0.16038362],[42414.0,0.16038362],[42415.0,0.4926217],[42417.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550450425,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42398.0,0.06284356]],[[42410.0,0.16038362],[42414.0,0.16038362],[42421.0,0.65300532],[42422.0,0.68915826],[42427.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550450626,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42389.0,0.73420691]],[[42410.0,0.16038362],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,3.5849118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550450926,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42389.0,0.73420691]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,3.5849118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550451126,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42394.0,0.08259264]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,3.5849118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550451328,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[38300.0,0.02]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,2.3489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550451526,[[42404.0,1.286134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42379.0,2.43433658]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,2.3489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550451726,[[42404.0,1.179134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42379.0,2.43433658]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,2.3489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550451929,[[42404.0,1.179134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42391.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.16038362],[42422.0,0.4926217],[42423.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550452228,[[42404.0,1.288134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42391.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.16038362],[42422.0,0.4926217],[42423.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550452935,[[42404.0,1.288134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42391.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.16038362],[42421.0,0.16038362],[42422.0,0.4926217],[42423.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550453127,[[42404.0,1.288134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.42619131],[42391.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.16038362],[42421.0,0.16038362],[42422.0,0.4926217],[42423.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550453330,[[42404.0,1.288134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.42619131],[42390.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.16038362],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,2.3489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550453729,[[42404.0,1.179134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42390.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,2.3489118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550454029,[[42404.0,1.179134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42390.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,3.5849118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550454230,[[42404.0,1.283134],[42403.0,0.21041155],[42402.0,0.001169],[42400.0,0.35879486],[42390.0,0.29958415]],[[42410.0,0.15904789],[42414.0,0.25832662],[42421.0,0.65300532],[42422.0,0.68915826],[42424.0,3.5849118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550454430,[[42404.0,1.283134],[42403.0,0.21041155],[42390.0,0.29958415],[42389.0,0.49930691],[42379.0,1.43323658]],[[42409.0,0.175839],[42410.0,0.15904789],[42414.0,0.16038362],[42421.0,0.65300532],[42422.0,1.92515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550454632,[[42404.0,1.283134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.45996777],[42390.0,0.49930691]],[[42409.0,0.265469],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550454833,[[42404.0,1.283134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.45996777],[42390.0,0.49930691]],[[42409.0,0.26279772],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550455330,[[42404.0,1.283134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.57015463],[42390.0,0.49930691]],[[42409.0,0.26279772],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550455831,[[42404.0,1.179134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.27057048],[42389.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42419.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550456131,[[42404.0,1.285134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.27057048],[42389.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42419.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550456829,[[42404.0,1.285134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.27057048],[42390.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42418.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550457031,[[42404.0,1.285134],[42403.0,0.21041155],[42396.0,0.16038362],[42392.0,0.16038362],[42390.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42418.0,1.7286217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550457231,[[42404.0,1.285134],[42403.0,0.16027555],[42396.0,0.16038362],[42392.0,0.16038362],[42390.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,0.16038362],[42418.0,1.7286217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550457734,[[42404.0,1.179134],[42403.0,0.16027555],[42396.0,0.16038362],[42392.0,0.16038362],[42390.0,0.29958415]],[[42409.0,0.261462],[42410.0,0.15904789],[42413.0,0.097943],[42414.0,1.39638362],[42418.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550458135,[[42404.0,0.478334],[42403.0,0.16027555],[42396.0,0.16038362],[42392.0,0.16038362],[42391.0,0.29958415]],[[42408.0,0.097943],[42409.0,0.352462],[42410.0,0.15904789],[42414.0,0.16038362],[42416.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550458432,[[42404.0,0.098],[42403.0,0.16027555],[42396.0,0.16038362],[42392.0,0.16038362],[42391.0,0.29958415]],[[42408.0,0.097943],[42409.0,0.352462],[42410.0,0.15904789],[42414.0,0.16038362],[42416.0,0.4926217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550459535,[[42404.0,0.098],[42403.0,0.16027555],[42396.0,0.16038362],[42395.0,0.29958415],[42393.0,0.49930691]],[[42408.0,0.097943],[42409.0,0.352462],[42410.0,0.65166959],[42412.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550459834,[[42403.0,0.16027555],[42396.0,0.16038362],[42395.0,0.29958415],[42393.0,0.49930691],[38242.0,0.002]],[[42408.0,0.097943],[42409.0,0.261462],[42410.0,0.65166959],[42412.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550460035,[[42403.0,0.16027555],[42401.0,0.054143],[42397.0,0.001169],[42396.0,0.16038362],[42395.0,0.29958415]],[[42408.0,0.097943],[42409.0,0.261462],[42410.0,0.65166959],[42412.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550460333,[[42404.0,0.103],[42403.0,0.16027555],[42401.0,0.054143],[42400.0,0.0344],[42397.0,0.001169]],[[42408.0,0.169943],[42409.0,0.261462],[42410.0,0.65166959],[42412.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550460536,[[42404.0,0.103],[42403.0,0.16027555],[42401.0,0.054143],[42397.0,0.001169],[42393.0,0.49930691]],[[42408.0,0.169943],[42409.0,0.261462],[42410.0,0.65166959],[42411.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550461034,[[42404.0,0.103],[42403.0,0.16027555],[42397.0,0.001169],[42393.0,0.49930691],[38372.0,0.0067353]],[[42408.0,0.169943],[42409.0,0.261462],[42410.0,0.65166959],[42411.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550461236,[[42404.0,0.103],[42403.0,0.21441855],[42397.0,0.001169],[42393.0,0.49930691],[42391.0,0.09334604]],[[42408.0,0.169943],[42409.0,0.261462],[42410.0,0.65166959],[42411.0,0.68915826],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550461736,[[42403.0,0.21441855],[42397.0,0.001169],[42394.0,0.49930691],[42393.0,0.69902967],[42392.0,0.16038362]],[[42408.0,0.097943],[42409.0,0.261462],[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550461935,[[42403.0,0.21441855],[42397.0,0.001169],[42394.0,0.49930691],[42393.0,0.69902967],[42392.0,0.16038362]],[[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826],[42418.0,0.093],[42422.0,0.34976117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550462135,[[42403.0,0.21441855],[42397.0,0.001169],[42394.0,0.57830691],[42393.0,0.69902967],[42392.0,0.16038362]],[[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826],[42418.0,0.093],[42422.0,0.34976117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550462338,[[42404.0,0.105],[42403.0,0.21441855],[42397.0,0.001169],[42394.0,0.57830691],[42393.0,0.69902967]],[[42408.0,0.033],[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550462542,[[42404.0,0.105],[42403.0,0.21441855],[42400.0,0.002504],[42397.0,0.29958415],[42394.0,0.57830691]],[[42408.0,0.033],[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550462543,[[42404.0,0.105],[42403.0,0.21441855],[42400.0,0.002504],[42397.0,0.29958415],[42394.0,0.57830691]],[[42408.0,0.033],[42410.0,0.15904789],[42411.0,0.4926217],[42412.0,0.68915826],[42418.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550462737,[[42404.0,0.105],[42403.0,0.21441855],[42400.0,0.002504],[42397.0,0.29958415],[42396.0,0.65969053]],[[42408.0,0.033],[42409.0,0.4926217],[42410.0,0.84820615],[42412.0,0.9845118],[42414.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550463237,[[42404.0,0.105],[42403.0,0.21441855],[42400.0,0.002504],[42397.0,0.29958415],[42396.0,0.65969053]],[[42408.0,0.033],[42409.0,0.4926217],[42410.0,0.84820615],[42412.0,1.0651018],[42414.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550463640,[[42404.0,0.105],[42403.0,0.21441855],[42400.0,0.002504],[42397.0,0.29958415],[42396.0,0.65969053]],[[42408.0,0.033],[42409.0,0.4926217],[42410.0,1.02404515],[42412.0,1.0651018],[42414.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550463839,[[42404.0,0.105],[42400.0,0.002504],[42399.0,0.29958415],[42396.0,1.3587202],[42391.0,1.0984752]],[[42408.0,0.033],[42409.0,0.4926217],[42410.0,0.15904789],[42411.0,0.68915826],[42412.0,1.0651018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550464039,[[42404.0,0.105],[42399.0,0.29958415],[42397.0,0.49930691],[42396.0,0.85941329],[42394.0,0.99861382]],[[42408.0,0.033],[42410.0,0.65166959],[42411.0,0.68915826],[42412.0,0.08059],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550464240,[[42404.0,0.102],[42399.0,0.29958415],[42397.0,0.49930691],[42396.0,0.85941329],[42394.0,0.99861382]],[[42407.0,0.175839],[42408.0,0.097943],[42410.0,0.65166959],[42411.0,0.68915826],[42412.0,0.08059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550465041,[[42399.0,0.29958415],[42397.0,0.49930691],[42396.0,0.85941329],[42394.0,0.99861382],[41535.0,0.07]],[[42407.0,0.175839],[42408.0,0.097943],[42410.0,1.39504789],[42412.0,0.08059],[42413.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550465237,[[42397.0,0.49930691],[42396.0,0.69902967],[42394.0,0.99861382],[42393.0,0.30013152],[42388.0,0.16038362]],[[42407.0,0.175839],[42408.0,0.097943],[42409.0,0.09427132],[42410.0,1.39504789],[42412.0,1.26200416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550465437,[[42393.0,0.30013152],[42388.0,0.16038362]],[[42407.0,0.175839],[42408.0,0.097943],[42409.0,0.09427132],[42410.0,1.39504789],[42412.0,1.26200416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550465438,[[42393.0,0.30013152],[42391.0,0.49930691],[42390.0,0.69902967],[42388.0,1.15899744],[42385.0,1.99122638]],[[42406.0,0.9845118],[42407.0,0.175839],[42408.0,1.333943],[42409.0,1.1772343],[42410.0,0.15904789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550466038,[[42391.0,0.49930691],[42390.0,0.69902967],[42388.0,1.15899744],[42385.0,1.99122638],[42373.0,0.45133379]],[[42406.0,0.9845118],[42407.0,0.175839],[42408.0,0.097943],[42409.0,1.08296298],[42410.0,0.15904789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550466237,[[42391.0,0.49930691],[42390.0,0.69902967],[42388.0,1.15899744],[42385.0,1.99122638],[42377.0,0.07051866]],[[42406.0,1.0885118],[42407.0,0.175839],[42408.0,1.333943],[42409.0,1.08296298],[42410.0,0.15904789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550466540,[[42391.0,0.49930691],[42390.0,0.69902967],[42388.0,1.15899744],[42385.0,1.99122638],[42381.0,0.16038362]],[[42395.0,0.16038362],[42399.0,0.16038362],[42406.0,1.0885118],[42407.0,1.411839],[42408.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550466759,[[42392.0,0.054143],[42391.0,0.49930691],[42390.0,0.69902967],[42388.0,1.16150144],[42385.0,1.99122638]],[[42395.0,0.26388362],[42399.0,0.16038362],[42406.0,1.0885118],[42407.0,1.236],[42408.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550467056,[[42392.0,0.054143],[42391.0,0.49930691],[42389.0,0.69902967],[42388.0,1.16150144],[42385.0,0.89275118]],[[42395.0,0.26388362],[42399.0,0.16038362],[42400.0,0.69285771],[42405.0,1.08296298],[42406.0,1.0885118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550467256,[[42392.0,0.054143],[42390.0,0.49930691],[42389.0,0.69902967],[42388.0,0.16288762],[42387.0,0.99861382]],[[42395.0,0.26388362],[42398.0,0.49489837],[42399.0,0.16038362],[42400.0,0.69285771],[42402.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550467859,[[42390.0,0.49930691],[42389.0,0.69902967],[42388.0,0.16038362],[42387.0,0.99861382],[42381.0,0.16038362]],[[42395.0,0.26388362],[42398.0,0.49489837],[42399.0,0.16038362],[42400.0,0.69285771],[42402.0,0.9845118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550468257,[[42390.0,0.49930691],[42389.0,0.69902967],[42388.0,0.16038362],[42387.0,0.99861382],[42381.0,0.16038362]],[[42395.0,0.36088362],[42399.0,0.16038362],[42404.0,1.236],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550468458,[[42390.0,0.49930691],[42388.0,0.85941329],[42386.0,0.99861382],[42381.0,0.16038362],[42365.0,0.95259665]],[[42395.0,0.36088362],[42396.0,0.175839],[42397.0,0.4948784],[42398.0,0.69282976],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550468659,[[42390.0,0.49930691],[42388.0,0.91355629],[42386.0,0.99861382],[42381.0,0.16038362],[42365.0,0.95259665]],[[42395.0,0.35954764],[42396.0,0.175839],[42397.0,0.4948784],[42398.0,0.69282976],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550468860,[[42390.0,0.49930691],[42388.0,0.91355629],[42386.0,0.99861382],[42381.0,0.16038362],[42374.0,1.37184804]],[[42395.0,0.35954764],[42396.0,0.175839],[42397.0,0.4948784],[42398.0,0.69282976],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550469061,[[42390.0,0.49930691],[42388.0,0.91355629],[42386.0,0.99861382],[42381.0,0.16038362],[42374.0,1.37184804]],[[42395.0,0.35954764],[42396.0,0.175839],[42397.0,0.4948784],[42398.0,0.79077276],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550469459,[[42390.0,0.49930691],[42388.0,0.91355629],[42386.0,0.99861382],[42381.0,0.16038362],[42374.0,1.37184804]],[[42395.0,0.35954764],[42396.0,0.175839],[42398.0,0.097943],[42399.0,0.16038362],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550469661,[[42390.0,0.49930691],[42388.0,0.21452662],[42386.0,0.99861382],[42385.0,0.69902967],[42381.0,0.16038362]],[[42394.0,0.69230748],[42395.0,0.26254764],[42396.0,0.175839],[42398.0,0.097943],[42399.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550469861,[[42388.0,0.21452662],[42386.0,0.49930691],[42385.0,0.69902967],[42384.0,0.002504],[42383.0,0.99861382]],[[42393.0,0.49450534],[42394.0,0.69230748],[42395.0,0.26254764],[42396.0,1.16484969],[42398.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550470364,[[42388.0,0.21452662],[42386.0,0.49930691],[42385.0,0.69902967],[42384.0,0.002504],[42383.0,0.99861382]],[[42393.0,0.49450534],[42394.0,0.79330748],[42395.0,0.26254764],[42396.0,1.16484969],[42398.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550470560,[[42388.0,0.21452662],[42386.0,0.49930691],[42385.0,0.69902967],[42383.0,0.99861382],[38246.0,1.3617]],[[42393.0,0.67034434],[42394.0,0.79330748],[42395.0,0.36049064],[42396.0,0.98901069],[42440.0,0.8359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550470760,[[42388.0,0.16038362],[42386.0,0.49930691],[42385.0,0.69902967],[42383.0,0.99861382],[42362.0,2.36959665]],[[42393.0,0.175839],[42394.0,0.86846164],[42395.0,0.36049064],[42396.0,0.98901069],[42423.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550470962,[[42392.0,0.02359661],[42388.0,0.16038362],[42386.0,0.49930691],[42384.0,0.79341612],[42382.0,0.99861382]],[[42393.0,0.175839],[42394.0,0.17615416],[42395.0,1.05279812],[42397.0,0.98901069],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550471161,[[42386.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42358.0,1.65593871],[38246.0,1.3617]],[[42393.0,0.175839],[42394.0,0.17615416],[42395.0,1.05279812],[42397.0,0.98901069],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550471760,[[42386.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42358.0,1.65593871],[38246.0,1.3617]],[[42393.0,0.175839],[42395.0,1.05279812],[42397.0,0.98901069],[42399.0,0.16038362],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550471963,[[42386.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42375.0,1.23433658],[42369.0,1.29819796]],[[42393.0,0.175839],[42394.0,0.69230748],[42395.0,0.36049064],[42397.0,0.98901069],[42399.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550472163,[[42385.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42377.0,0.16038362],[42375.0,1.23433658]],[[42393.0,0.6701072],[42394.0,0.69230748],[42395.0,0.36049064],[42396.0,0.98901069],[42399.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550472462,[[42385.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42377.0,0.16038362],[42375.0,1.23433658]],[[42389.0,0.16038362],[42393.0,0.7721072],[42394.0,0.69230748],[42395.0,0.36049064],[42396.0,0.98901069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550472665,[[42385.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42377.0,0.16038362],[42375.0,1.23433658]],[[42389.0,0.16038362],[42393.0,0.5962682],[42394.0,0.69230748],[42395.0,0.36049064],[42396.0,0.98901069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550472864,[[42385.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42379.0,1.1009792],[42377.0,0.16038362]],[[42389.0,0.16038362],[42391.0,0.175839],[42393.0,0.5962682],[42394.0,0.69230748],[42395.0,0.36049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550473062,[[42385.0,0.49930691],[42384.0,0.69902967],[42382.0,0.99861382],[42379.0,1.1009792],[42377.0,0.16038362]],[[42389.0,0.16038362],[42391.0,0.175839],[42393.0,0.102],[42394.0,0.69230748],[42395.0,0.36049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550473263,[[42384.0,0.49930691],[42383.0,0.69902967],[42382.0,0.75857611],[42381.0,1.15899744],[42379.0,0.002504]],[[42389.0,0.16038362],[42391.0,0.175839],[42393.0,0.102],[42394.0,0.69230748],[42395.0,0.36049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550473665,[[42384.0,0.55344991],[42383.0,0.69902967],[42382.0,0.75857611],[42381.0,1.15899744],[42379.0,0.002504]],[[42389.0,0.16038362],[42391.0,0.175839],[42393.0,0.102],[42394.0,0.69230748],[42395.0,0.36049064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550473864,[[42385.0,0.002504],[42384.0,0.55344991],[42383.0,0.69902967],[42382.0,0.75857611],[42381.0,1.15899744]],[[42389.0,0.16038362],[42393.0,0.102],[42394.0,0.69230748],[42395.0,0.15904764],[42407.0,0.33707265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550474066,[[42385.0,0.086264],[42384.0,0.55344991],[42383.0,0.69902967],[42382.0,0.75857611],[42381.0,1.15899744]],[[42393.0,0.102],[42394.0,0.69230748],[42395.0,0.15904764],[42409.0,1.39256619],[42428.0,1.4767677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550474264,[[42388.0,0.02359175],[42385.0,0.086264],[42384.0,0.55344991],[42383.0,0.69902967],[42382.0,0.75857611]],[[42389.0,0.097],[42394.0,0.69230748],[42395.0,0.15904764],[42409.0,1.39256619],[42415.0,0.11270313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550474464,[[42388.0,0.23811837],[42385.0,0.086264],[42384.0,0.49930691],[42383.0,0.69902967],[42382.0,0.75857611]],[[42389.0,0.097],[42393.0,0.4943339],[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550474665,[[42388.0,0.23811837],[42385.0,0.086264],[42384.0,0.49930691],[42383.0,0.69902967],[42382.0,0.75857611]],[[42389.0,0.09432779],[42393.0,0.4943339],[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550475065,[[42388.0,0.23911837],[42385.0,0.321164],[42384.0,0.49930691],[42383.0,0.69902967],[42382.0,0.75857611]],[[42393.0,0.4943339],[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550475266,[[42392.0,0.02458972],[42389.0,0.10073296],[42388.0,0.21452662],[42385.0,0.321164],[42383.0,0.09435887]],[[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362],[42421.0,1.31748972],[42423.0,0.24391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550475468,[[42393.0,0.055143],[42392.0,0.02358972],[42390.0,0.002504],[42389.0,0.10073296],[42388.0,0.16038362]],[[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362],[42421.0,1.31748972],[42423.0,0.24391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550475668,[[42393.0,0.055143],[42392.0,0.02358972],[42390.0,0.002504],[42389.0,0.10073296],[42388.0,0.91895973]],[[42394.0,0.69230748],[42395.0,0.15904764],[42399.0,0.16038362],[42409.0,2.4612795],[42421.0,1.31748972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550475867,[[42393.0,0.055143],[42392.0,0.02358972],[42390.0,0.002504],[42389.0,0.10073296],[42388.0,0.91895973]],[[42395.0,0.15904764],[42399.0,0.65534799],[42401.0,0.69230748],[42402.0,0.98901069],[42406.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550476066,[[42394.0,0.001],[42393.0,0.054143],[42392.0,0.02358972],[42390.0,0.002504],[42389.0,0.10073296]],[[42395.0,0.15904764],[42399.0,0.65534799],[42401.0,0.69230748],[42402.0,0.98901069],[42406.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550476265,[[42394.0,0.08618],[42393.0,0.168143],[42392.0,0.02358972],[42390.0,0.002504],[42389.0,0.10073296]],[[42395.0,0.15904764],[42399.0,0.65534799],[42401.0,0.69230748],[42402.0,0.98901069],[42406.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550477266,[[42394.0,0.40993538],[42393.0,0.168143],[42392.0,0.70039187],[42390.0,0.002504],[42389.0,0.10073296]],[[42395.0,0.15904764],[42399.0,0.65534799],[42401.0,0.29775519],[42402.0,0.98901069],[42403.0,0.69230748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550477465,[[42394.0,0.40993538],[42393.0,0.66842291],[42392.0,0.70039187],[42390.0,1.00111782],[42389.0,0.10073296]],[[42395.0,0.15904764],[42399.0,0.16038362],[42401.0,0.29775519],[42402.0,0.49496437],[42403.0,0.69230748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550477666,[[42394.0,0.40993538],[42393.0,0.55442291],[42392.0,0.70039187],[42390.0,1.00111782],[42389.0,0.10073296]],[[42399.0,0.16038362],[42401.0,0.29775519],[42402.0,0.49496437],[42403.0,0.69230748],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550477867,[[42394.0,0.40893538],[42393.0,0.55442291],[42392.0,0.70039187],[42390.0,1.00111782],[42389.0,0.10073296]],[[42399.0,0.16038362],[42401.0,0.29775519],[42402.0,0.49496437],[42403.0,0.69230748],[42418.0,1.3417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550478266,[[42398.0,0.02358596],[42394.0,0.20118],[42393.0,0.55442291],[42392.0,0.70039187],[42390.0,0.99861382]],[[42399.0,0.16038362],[42418.0,1.3417404],[42421.0,2.5299],[42426.0,1.3053],[42428.0,0.02358596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550478466,[[42398.0,0.23811258],[42395.0,0.002504],[42394.0,0.96083215],[42393.0,0.50027991],[42392.0,0.70039187]],[[42412.0,0.16038362],[42413.0,1.18141416],[42416.0,0.16038362],[42418.0,1.27986534],[42421.0,2.5299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550478665,[[42398.0,0.23811258],[42395.0,0.002504],[42394.0,1.46111206],[42393.0,0.70039187],[42391.0,0.99861382]],[[42402.0,0.29784896],[42403.0,0.49641494],[42404.0,0.69498091],[42406.0,0.99282987],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550478866,[[42401.0,0.02358347],[42398.0,0.21452662],[42396.0,0.07019339],[42395.0,0.002504],[42394.0,1.46111206]],[[42402.0,0.29784896],[42403.0,0.49641494],[42404.0,0.69498091],[42406.0,0.99282987],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550479066,[[42401.0,0.07772647],[42399.0,0.002504],[42398.0,0.16038362],[42396.0,0.07019339],[42394.0,1.46111206]],[[42402.0,0.29784896],[42403.0,0.49641494],[42404.0,0.69498091],[42406.0,0.99282987],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550479667,[[42401.0,0.07772647],[42399.0,0.002504],[42398.0,0.16038362],[42396.0,0.07019339],[42394.0,0.70145991]],[[42402.0,0.29784896],[42403.0,0.49641494],[42404.0,0.69498091],[42406.0,0.99282987],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550479868,[[42401.0,0.07772647],[42399.0,0.002504],[42398.0,0.16038362],[42396.0,0.07019339],[42395.0,0.33754423]],[[42402.0,0.29784896],[42403.0,0.49641494],[42404.0,0.69498091],[42406.0,0.99282987],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550480071,[[42401.0,0.07772647],[42399.0,0.30265007],[42398.0,0.16038362],[42397.0,0.70039187],[42396.0,0.07019339]],[[42403.0,0.49641494],[42405.0,0.29784896],[42406.0,0.99282987],[42408.0,0.69498091],[42409.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550480268,[[42401.0,0.19272647],[42399.0,0.30265007],[42398.0,0.66066353],[42397.0,0.70039187],[42394.0,0.08518]],[[42405.0,0.29784896],[42406.0,0.99282987],[42407.0,0.65679856],[42408.0,0.69498091],[42410.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550480469,[[42401.0,0.169143],[42399.0,0.30265007],[42398.0,0.66066353],[42397.0,0.70039187],[42395.0,1.33615805]],[[42405.0,0.29584896],[42407.0,0.65679856],[42408.0,0.69498091],[42410.0,1.09077287],[42508.0,3.44579129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550480671,[[42401.0,0.169143],[42399.0,0.30265007],[42398.0,0.66066353],[42397.0,0.70039187],[42395.0,1.33615805]],[[42405.0,0.29584896],[42407.0,0.65679856],[42408.0,0.69498091],[42410.0,1.09077287],[42438.0,0.40744546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550480868,[[42401.0,0.169143],[42399.0,0.30265007],[42398.0,0.66066353],[42397.0,0.70039187],[42395.0,1.39717723]],[[42405.0,0.29584896],[42407.0,0.65679856],[42408.0,0.69498091],[42410.0,1.09077287],[42438.0,0.40744546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550481369,[[42401.0,0.169143],[42399.0,0.30265007],[42398.0,0.66066353],[42397.0,0.70039187],[42395.0,1.39717723]],[[42405.0,0.28604896],[42407.0,0.65679856],[42408.0,0.69498091],[42410.0,1.09077287],[42438.0,0.40744546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550481568,[[42401.0,0.169143],[42399.0,0.002504],[42398.0,1.3610554],[42395.0,1.39717723],[42374.0,2.69665935]],[[42407.0,0.65679856],[42409.0,0.69498091],[42410.0,1.09077287],[42416.0,0.16038362],[42418.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550481768,[[42401.0,0.169143],[42399.0,0.50278391],[42398.0,0.86077549],[42396.0,0.99861382],[42395.0,0.39856341]],[[42407.0,0.65679856],[42409.0,0.69498091],[42410.0,1.09077287],[42416.0,0.16038362],[42418.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550481769,[[42401.0,0.169143],[42399.0,0.50278391],[42398.0,0.86077549],[42396.0,0.99861382],[42395.0,0.39856341]],[[42407.0,0.16038362],[42408.0,0.49641494],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550481968,[[42401.0,0.054143],[42399.0,0.50278391],[42398.0,0.86077549],[42396.0,0.99861382],[42395.0,0.39856341]],[[42407.0,0.16038362],[42408.0,0.49641494],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550482370,[[42401.0,0.170143],[42399.0,0.50278391],[42398.0,0.86077549],[42396.0,0.99861382],[42395.0,0.33754423]],[[42407.0,0.16038362],[42408.0,0.67225394],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550482770,[[42406.0,0.02358642],[42401.0,0.170143],[42399.0,0.50278391],[42398.0,0.95512118],[42396.0,0.99861382]],[[42407.0,0.16038362],[42408.0,0.67225394],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550482969,[[42406.0,0.02358642],[42401.0,0.170143],[42399.0,0.50278391],[42398.0,0.25472931],[42397.0,0.70039187]],[[42407.0,0.16038362],[42408.0,0.67225394],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550483173,[[42401.0,0.170143],[42399.0,0.50278391],[42398.0,0.16038362],[42397.0,0.70039187],[41976.0,0.02673974]],[[42407.0,0.16038362],[42408.0,0.67225394],[42409.0,0.69498091],[42410.0,0.097943],[42411.0,0.99282987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550483772,[[42401.0,0.170143],[42399.0,0.50278391],[42398.0,0.16038362],[42397.0,0.70039187],[41976.0,0.02673974]],[[42407.0,0.16038362],[42408.0,0.175839],[42410.0,0.097943],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550484072,[[42406.0,0.02358577],[42401.0,0.170143],[42399.0,0.002504],[42398.0,0.2547267],[42397.0,0.50027991]],[[42407.0,0.65749179],[42408.0,0.87179043],[42410.0,1.09215933],[42413.0,1.08296298],[42416.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550484270,[[42406.0,0.02358577],[42403.0,0.06649],[42401.0,0.170143],[42399.0,0.002504],[42398.0,0.2547267]],[[42407.0,0.65749179],[42408.0,0.87179043],[42410.0,1.09215933],[42413.0,1.08296298],[42416.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550484471,[[42406.0,0.02358577],[42403.0,0.06649],[42401.0,0.116],[42399.0,0.002504],[42398.0,0.2547267]],[[42407.0,0.65749179],[42408.0,0.87179043],[42410.0,1.09215933],[42413.0,1.08296298],[42416.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550484670,[[42406.0,0.02358577],[42404.0,0.054143],[42403.0,0.06649],[42401.0,0.116],[42399.0,0.002504]],[[42407.0,0.65749179],[42408.0,0.69595143],[42410.0,1.09215933],[42413.0,1.08296298],[42416.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550484870,[[42406.0,0.02358577],[42404.0,0.054143],[42403.0,0.06649],[42401.0,0.116],[42400.0,0.08429024]],[[42407.0,0.65749179],[42408.0,0.69595143],[42410.0,1.09215933],[42413.0,1.08296298],[42416.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485071,[[42406.0,0.02358577],[42404.0,0.054143],[42403.0,0.06649],[42401.0,0.116],[42400.0,0.08429024]],[[42410.0,0.097943],[42413.0,1.08296298],[42416.0,1.34179778],[42427.0,1.236],[42432.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485271,[[42407.0,0.054143],[42406.0,0.02358577],[42403.0,0.06649],[42401.0,0.116],[42400.0,0.08429024]],[[42410.0,0.097943],[42416.0,1.34179778],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485272,[[42407.0,0.054143],[42406.0,0.02358577],[42403.0,0.06649],[42401.0,0.116],[42400.0,0.08429024]],[[42408.0,0.49710656],[42409.0,0.69594919],[42410.0,0.097943],[42411.0,0.99421313],[42414.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485470,[[42407.0,0.054143],[42403.0,0.06649],[42401.0,0.116],[42400.0,0.08429024],[42398.0,0.66066353]],[[42408.0,0.49710656],[42409.0,0.69594919],[42411.0,0.99421313],[42414.0,1.08296298],[42441.0,0.25356099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485674,[[42407.0,0.07772661],[42403.0,0.06649],[42398.0,0.75499795],[38533.0,0.002],[38500.0,0.07]],[[42408.0,0.49710656],[42409.0,0.69594919],[42411.0,0.99421313],[42414.0,1.08296298],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550485873,[[42407.0,0.054143],[42403.0,0.06649],[42398.0,0.66066353],[38533.0,0.002],[38500.0,0.07]],[[42408.0,0.49710656],[42409.0,0.69594919],[42411.0,0.99421313],[42414.0,1.08296298],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550486072,[[42407.0,0.07772548],[42403.0,0.06649],[42399.0,0.09683391],[42398.0,0.66066353],[38533.0,0.002]],[[42408.0,0.49710656],[42409.0,0.69594919],[42411.0,0.99421313],[42414.0,1.08296298],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550486272,[[42407.0,0.170143],[42403.0,0.06649],[42399.0,0.002504],[42398.0,0.66066353],[41515.0,0.15]],[[42408.0,0.49710656],[42409.0,0.69594919],[42411.0,0.99421313],[42414.0,1.08296298],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550486474,[[42407.0,0.170143],[42403.0,0.22687362],[42399.0,0.002504],[42398.0,0.66066353],[41515.0,0.15]],[[42414.0,1.08296298],[42415.0,0.097943],[42421.0,0.27308447],[42431.0,1.5009],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550486672,[[42407.0,0.170143],[42403.0,0.16038362],[42399.0,0.002504],[42398.0,0.66066353],[42375.0,0.98859665]],[[42414.0,1.08296298],[42415.0,0.097943],[42421.0,0.27308447],[42431.0,1.5009],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550486874,[[42407.0,0.170143],[42403.0,0.16038362],[42399.0,0.002504],[42398.0,0.66066353],[42391.0,1.19833658]],[[42413.0,0.175839],[42414.0,1.08296298],[42415.0,0.097943],[42421.0,1.45449863],[42431.0,1.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550487073,[[42407.0,0.170143],[42403.0,0.16038362],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504]],[[42411.0,0.49731751],[42412.0,0.85662813],[42413.0,0.175839],[42414.0,0.99463502],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550487272,[[42407.0,0.170143],[42403.0,0.16038362],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504]],[[42411.0,0.49731751],[42412.0,0.85662813],[42413.0,0.175839],[42414.0,0.99463502],[42415.0,0.190113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550487473,[[42407.0,0.17001681],[42403.0,0.16038362],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504]],[[42411.0,0.49731751],[42412.0,0.85662813],[42413.0,0.175839],[42414.0,0.99463502],[42415.0,0.190113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550487673,[[42407.0,0.17001681],[42403.0,0.16038362],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504]],[[42411.0,0.49731751],[42412.0,0.85662813],[42413.0,0.175839],[42414.0,0.99463502],[42415.0,0.09217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550487973,[[42403.0,0.16038362],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504],[38500.0,0.07]],[[42410.0,0.097943],[42411.0,0.49731751],[42412.0,0.85662813],[42413.0,0.175839],[42414.0,0.99463502]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550488175,[[42403.0,0.21439962],[42401.0,0.50027991],[42400.0,0.70039187],[42399.0,0.002504],[42358.0,1.65593871]],[[42410.0,0.097943],[42412.0,0.16038362],[42413.0,0.175839],[61396.0,0.11130634],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550488475,[[42407.0,0.106],[42403.0,0.21439962],[42399.0,0.50278391],[42398.0,0.86077549],[42396.0,0.99861382]],[[42409.0,0.49717907],[42410.0,0.097943],[42411.0,0.6960507],[42412.0,1.15474176],[42413.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550488972,[[42408.0,0.02358529],[42407.0,0.106],[42403.0,0.21439962],[42400.0,0.09434114],[42399.0,0.50278391]],[[42409.0,0.49717907],[42410.0,0.097943],[42411.0,0.6960507],[42412.0,1.15474176],[42413.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550489173,[[42408.0,0.02358529],[42407.0,0.106],[42406.0,0.054016],[42403.0,0.16038362],[42400.0,0.09434114]],[[42409.0,0.49717907],[42410.0,0.097943],[42411.0,0.6960507],[42412.0,1.15474176],[42413.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550489375,[[42407.0,0.106],[42406.0,0.054016],[42403.0,0.16038362],[38561.0,0.02],[38533.0,0.002]],[[42409.0,0.49717907],[42410.0,0.097943],[42411.0,0.6960507],[42412.0,1.15474176],[42413.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550489574,[[42407.0,0.106],[42406.0,0.054016],[42403.0,0.16038362],[42399.0,1.20317578],[42398.0,0.16038362]],[[42410.0,0.097943],[42412.0,0.16038362],[42413.0,0.175839],[61396.0,0.11130634],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550489775,[[42406.0,0.054016],[42403.0,0.16038362],[42400.0,0.50027991],[42399.0,0.70289587],[42398.0,0.16038362]],[[42410.0,0.097943],[42412.0,0.16038362],[42413.0,0.175839],[42443.0,0.4139],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550489975,[[42409.0,0.02358298],[42406.0,0.054016],[42403.0,0.16038362],[42400.0,0.50027991],[42399.0,0.70289587]],[[42410.0,0.097943],[42412.0,0.16038362],[42413.0,0.175839],[42425.0,1.37466564],[42434.0,0.02358298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490176,[[42409.0,0.02358298],[42408.0,0.054016],[42404.0,0.07654],[42403.0,0.16038362],[42401.0,0.09433194]],[[42410.0,0.097943],[42412.0,0.16038362],[42425.0,1.37466564],[42434.0,0.02358298],[42442.0,0.09433194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490375,[[42409.0,0.02358298],[42408.0,0.054016],[42406.0,0.106],[42404.0,0.07654],[42403.0,0.16038362]],[[42410.0,0.097943],[42412.0,0.16038362],[42425.0,1.37466564],[42434.0,0.02358298],[42442.0,0.09433194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490778,[[42408.0,0.054016],[42406.0,0.106],[42404.0,0.07654],[42402.0,0.50027991],[42401.0,0.70039187]],[[42410.0,0.097943],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490779,[[42408.0,0.054016],[42406.0,0.106],[42404.0,0.07654],[42402.0,0.50027991],[42401.0,0.70039187]],[[42410.0,0.097943],[42411.0,0.49718144],[42412.0,0.16038362],[42413.0,0.69605401],[42414.0,0.99436287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490975,[[42408.0,0.054016],[42406.0,0.106],[42402.0,0.50027991],[42401.0,0.70039187]],[[42410.0,0.097943],[42411.0,0.49718144],[42412.0,0.16038362],[42413.0,0.69605401],[42414.0,0.99436287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550490976,[[42408.0,0.054016],[42406.0,0.106],[42402.0,0.50027991],[42401.0,0.70039187],[42346.0,1.48734]],[[42410.0,0.097943],[42411.0,0.49718144],[42412.0,0.16038362],[42413.0,0.69605401],[42414.0,0.99436287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550491577,[[42408.0,0.054016],[42406.0,0.106],[42402.0,0.50027991],[42401.0,0.70039187],[42346.0,1.48734]],[[42410.0,0.097943],[42412.0,0.33622262],[61396.0,0.11130634],[61483.0,4.92255899],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550491781,[[42408.0,0.054016],[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42393.0,1.19833658]],[[42410.0,0.097943],[42412.0,0.83353098],[42415.0,0.99461672],[42427.0,1.236],[42428.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550491976,[[42408.0,0.054016],[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42393.0,1.19833658]],[[42410.0,0.097943],[42412.0,0.83353098],[42415.0,0.99461672],[42418.0,1.16478298],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492176,[[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42393.0,1.19833658],[38383.0,0.02]],[[42410.0,0.097943],[42412.0,0.83353098],[42415.0,0.99461672],[42418.0,1.16478298],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492376,[[42408.0,0.11],[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42393.0,1.19833658]],[[42410.0,0.097943],[42412.0,0.83353098],[42415.0,0.99461672],[42418.0,1.16478298],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492576,[[42408.0,0.11],[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42396.0,1.25885882]],[[42410.0,0.25832662],[42412.0,0.33622262],[42418.0,1.16478298],[42421.0,1.18141416],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492776,[[42408.0,0.11],[42404.0,0.3001027],[42403.0,0.50027991],[42401.0,0.70039187],[42396.0,1.25885882]],[[42410.0,0.25832662],[42412.0,0.33622262],[42418.0,1.16478298],[42419.0,1.18141416],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492977,[[42409.0,0.0235856],[42408.0,0.11],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09434242]],[[42410.0,0.25832662],[42412.0,0.33622262],[42418.0,1.16478298],[42419.0,1.18141416],[42427.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550492978,[[42409.0,0.0235856],[42408.0,0.11],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09434242]],[[42410.0,0.75539564],[42411.0,0.69589663],[42412.0,0.33622262],[42413.0,0.99413804],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550493278,[[42408.0,0.11],[42405.0,0.054016],[42402.0,0.3001027],[38561.0,0.02],[38533.0,0.002]],[[42410.0,0.75539564],[42411.0,0.69589663],[42412.0,0.33622262],[42413.0,0.99413804],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550493476,[[42408.0,0.11],[42405.0,0.054016],[42402.0,0.3001027],[42377.0,1.31413637],[38561.0,0.02]],[[42410.0,0.75539564],[42411.0,0.69589663],[42412.0,0.33622262],[42413.0,0.99413804],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550494177,[[42408.0,0.11],[42405.0,0.054016],[42401.0,0.3001027],[42399.0,0.002504],[42398.0,0.70039187]],[[42410.0,0.25832662],[42412.0,0.33622262],[42416.0,1.2433466],[42457.0,3.18130385],[42800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550494377,[[42409.0,0.02358529],[42408.0,0.107],[42405.0,0.054016],[42401.0,0.3001027],[42399.0,0.002504]],[[42410.0,0.25832662],[42412.0,0.33622262],[42416.0,1.2433466],[42429.0,0.02358529],[42457.0,3.18130385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550494579,[[42409.0,0.02358529],[42408.0,0.107],[42405.0,0.054016],[42401.0,0.39444387],[42399.0,0.002504]],[[42410.0,0.25832662],[42412.0,0.33622262],[42416.0,1.2433466],[42429.0,0.02358529],[42437.0,1.52104117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495076,[[42409.0,0.02358529],[42408.0,0.107],[42405.0,0.054016],[42401.0,0.39444387],[42399.0,0.002504]],[[42410.0,0.25832662],[42412.0,0.33622262],[42416.0,1.2433466],[42437.0,1.4267],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495277,[[42409.0,0.02358529],[42408.0,0.107],[42405.0,0.054016],[42401.0,0.39444387],[42399.0,0.50278391]],[[42410.0,0.95385838],[42412.0,1.32983941],[42416.0,1.2433466],[42425.0,1.27986534],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495577,[[42408.0,0.107],[42405.0,0.054016],[42401.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.95385838],[42412.0,1.32983941],[42416.0,1.2433466],[42425.0,1.27986534],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495578,[[42408.0,0.107],[42405.0,0.054016],[42401.0,0.3001027],[42399.0,0.50278391],[38374.0,0.1]],[[42410.0,0.95385838],[42412.0,1.32983941],[42416.0,1.2433466],[42425.0,1.27986534],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495779,[[42409.0,0.02358686],[42405.0,0.054016],[42401.0,0.39445012],[42399.0,0.50278391],[38374.0,0.1]],[[42410.0,0.95385838],[42412.0,1.32983941],[42416.0,1.2433466],[42425.0,1.27986534],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550495978,[[42409.0,0.02358686],[42405.0,0.054016],[42403.0,0.0354],[42401.0,0.39445012],[42399.0,0.50278391]],[[42410.0,0.95385838],[42412.0,1.32983941],[42416.0,1.2433466],[42425.0,1.27986534],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550496378,[[42409.0,0.13058516],[42405.0,0.054016],[42401.0,0.09434062],[42400.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,1.35519941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550496877,[[42409.0,0.13058516],[42405.0,0.054016],[42401.0,0.09434062],[42400.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,1.26323416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550497281,[[42409.0,0.13058516],[42405.0,0.054016],[42401.0,0.09434062],[42400.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.953855],[42412.0,1.32983459],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,0.08182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550497880,[[42409.0,0.02358516],[42405.0,0.054016],[42401.0,0.09434062],[42400.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.953855],[42412.0,1.32983459],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,0.08182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498081,[[42409.0,0.02358516],[42405.0,0.054016],[42401.0,0.09434062],[42400.0,0.3001027],[42399.0,0.50278391]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,0.08182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498285,[[42409.0,0.02358516],[42405.0,0.054016],[42399.0,0.50278391]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.08296298],[42416.0,0.16038362],[42418.0,0.08182]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498286,[[42409.0,0.108],[42405.0,0.054016],[42402.0,0.3001027],[42399.0,1.20317578],[42394.0,1.0984752]],[[42410.0,0.25832662],[42411.0,0.69621447],[42412.0,0.33622262],[42416.0,0.16038362],[42417.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498481,[[42409.0,0.13158297],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09433189],[42400.0,0.50027991]],[[42410.0,0.75562267],[42411.0,0.69621447],[42412.0,0.33622262],[42413.0,0.9945921],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498681,[[42409.0,0.13146282],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09433189],[42400.0,0.50027991]],[[42410.0,0.75562267],[42411.0,0.69621447],[42412.0,0.33622262],[42413.0,0.9945921],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550498982,[[42409.0,0.13146282],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09433189],[42400.0,0.50027991]],[[42410.0,0.25832662],[42411.0,0.69621447],[42412.0,0.33622262],[42413.0,0.9945921],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550499186,[[42409.0,0.13146282],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09433189],[42400.0,0.50027991]],[[42410.0,0.25832662],[42411.0,0.4973845],[42412.0,1.03256092],[42414.0,0.994769],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550499884,[[42409.0,0.02358297],[42405.0,0.054016],[42402.0,0.3001027],[42401.0,0.09433189],[42400.0,0.50027991]],[[42410.0,0.25832662],[42411.0,0.4973845],[42412.0,1.03256092],[42414.0,0.994769],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550500086,[[42405.0,0.054016],[42401.0,0.3001027],[42400.0,0.50027991],[42396.0,0.16038362],[42393.0,1.0984752]],[[42410.0,0.25832662],[42411.0,0.69630782],[42412.0,0.33622262],[42416.0,1.2433466],[42435.0,1.66960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550500290,[[42409.0,0.108],[42405.0,0.054016],[42401.0,0.3001027],[42400.0,0.50027991],[42396.0,0.16038362]],[[42410.0,0.75568935],[42411.0,0.69630782],[42412.0,0.33622262],[42413.0,0.99472546],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550500585,[[42409.0,0.108],[42401.0,0.3001027],[42400.0,0.50027991],[42396.0,0.16038362],[42369.0,0.8359]],[[42410.0,0.75568935],[42411.0,0.69630782],[42412.0,0.33622262],[42413.0,0.99472546],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550500890,[[42409.0,0.108],[42401.0,0.3001027],[42400.0,0.50027991],[42387.0,1.16051386],[42380.0,0.2349]],[[42410.0,0.75568935],[42411.0,0.69630782],[42412.0,0.33622262],[42413.0,0.99472546],[42416.0,1.2433466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550501186,[[42409.0,0.13158762],[42401.0,0.3001027],[42400.0,0.50027991],[42399.0,0.70039187],[42387.0,1.0531348]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.236],[42416.0,1.2433466],[42425.0,0.02358762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550501387,[[42400.0,0.50027991],[42387.0,1.0531348]],[[42410.0,0.25832662],[42412.0,0.33622262],[42415.0,1.236],[42416.0,1.2433466],[42425.0,0.02358762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550501388,[[42400.0,0.80038261],[42398.0,0.70039187],[42389.0,1.7726202],[42387.0,1.0531348],[42376.0,3.62617498]],[[42410.0,0.50929812],[42412.0,0.16038362],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550501586,[[42400.0,0.3001027],[42399.0,0.50027991],[42398.0,0.70039187],[42396.0,0.99861382],[42389.0,1.7726202]],[[42410.0,0.50929812],[42412.0,1.15440741],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550501988,[[42400.0,0.3001027],[42399.0,0.50027991],[42398.0,0.70039187],[42396.0,0.99861382],[42389.0,1.7726202]],[[42410.0,0.50929812],[42412.0,1.25655209],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550502388,[[42409.0,0.02358762],[42401.0,0.09435047],[42400.0,0.3801027],[42399.0,0.50027991],[42398.0,0.70039187]],[[42410.0,0.60829812],[42412.0,1.25655209],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550502588,[[42407.0,0.02358859],[42400.0,0.3801027],[42399.0,0.59463426],[42398.0,0.70039187],[42382.0,0.16038362]],[[42410.0,0.60829812],[42412.0,1.25655209],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550502789,[[42401.0,0.09434821],[42400.0,0.3801027],[42399.0,0.50027991],[42398.0,0.70039187],[42382.0,0.16038362]],[[42410.0,0.60829812],[42412.0,1.15440741],[42415.0,1.236],[42416.0,1.2433466],[42419.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550502988,[[42400.0,0.3801027],[42399.0,0.50027991],[42398.0,0.70039187],[42389.0,1.19833658],[42386.0,0.89275118]],[[42410.0,1.76916562],[42412.0,0.16038362],[42416.0,1.2433466],[42419.0,1.18141416],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550503189,[[42386.0,0.89275118]],[[42410.0,1.76916562],[42412.0,0.16038362],[42416.0,1.2433466],[42419.0,1.18141416],[42426.0,0.11270085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550503190,[[42396.0,1.29874796],[42393.0,0.70039187],[42388.0,1.0984752],[42386.0,0.89275118],[42385.0,1.19833658]],[[42403.0,0.29790578],[42406.0,0.69511349],[42409.0,0.07514163],[42410.0,1.76916562],[42411.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550503391,[[42396.0,0.30013414],[42394.0,0.50022357],[42393.0,0.70039187],[42391.0,0.99861382],[42388.0,1.0984752]],[[42403.0,0.36577578],[42405.0,0.49650963],[42406.0,0.69511349],[42408.0,2.22901927],[42409.0,0.07514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550503590,[[42396.0,0.35415014],[42394.0,0.50022357],[42393.0,0.70039187],[42391.0,0.99861382],[42388.0,1.0984752]],[[42403.0,0.54161478],[42405.0,0.59445263],[42406.0,0.69511349],[42408.0,0.99301927],[42409.0,0.07514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550503990,[[42401.0,0.02359145],[42396.0,0.35415014],[42394.0,0.50022357],[42393.0,0.79475769],[42391.0,0.99861382]],[[42403.0,0.54161478],[42405.0,0.59445263],[42406.0,0.69511349],[42407.0,1.236],[42408.0,0.99301927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550504394,[[42401.0,0.02359145],[42396.0,0.054016],[42393.0,0.79475769],[42391.0,0.99861382],[41910.0,0.02673974]],[[42403.0,0.344709],[42405.0,0.097943],[42407.0,1.236],[42436.0,0.40805896],[42856.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550504593,[[42401.0,0.02359145],[42396.0,0.054016],[42393.0,0.79475769],[42391.0,0.99861382],[42376.0,2.4112586]],[[42402.0,0.32076724],[42403.0,0.344709],[42405.0,0.097943],[42407.0,1.236],[42436.0,0.40805896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550504793,[[42401.0,0.02359145],[42396.0,0.054016],[42393.0,0.09436582],[42391.0,0.99861382],[42389.0,0.70039187]],[[42402.0,1.09038094],[42403.0,0.344709],[42405.0,0.097943],[42407.0,1.236],[42410.0,1.34179778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550504993,[[42401.0,0.02359145],[42396.0,0.054016],[42393.0,0.09436582],[42389.0,0.70039187],[42387.0,1.41251382]],[[42402.0,1.09038094],[42403.0,0.344709],[42404.0,0.99210295],[42405.0,0.097943],[42407.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550505193,[[42396.0,0.054016],[42389.0,0.70039187],[42387.0,1.41251382],[38400.0,0.02],[38383.0,0.02]],[[42402.0,1.09038094],[42403.0,0.276839],[42404.0,0.99210295],[42405.0,0.097943],[42407.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550505694,[[42396.0,0.054016],[42389.0,0.70039187],[42387.0,1.41251382],[38400.0,0.02],[38383.0,0.02]],[[42402.0,1.09038094],[42403.0,0.175839],[42404.0,0.99210295],[42405.0,0.097943],[42407.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550506092,[[42396.0,0.054016],[42389.0,0.70039187],[42387.0,1.41251382],[42377.0,0.99063032],[38400.0,0.02]],[[42402.0,1.09038094],[42403.0,0.175839],[42404.0,0.99210295],[42405.0,0.097943],[42407.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550506298,[[42398.0,0.02359292],[42396.0,0.054016],[42390.0,0.09437166],[42389.0,0.70039187],[42387.0,1.41251382]],[[42402.0,0.42376724],[42403.0,0.175839],[42404.0,0.99210295],[42405.0,0.097943],[42407.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550506494,[[42398.0,0.02359292],[42390.0,0.09437166],[42389.0,0.70039187],[42387.0,1.41251382],[42379.0,1.12765118]],[[42402.0,0.42376724],[42403.0,0.175839],[42404.0,2.22810295],[42405.0,0.097943],[42407.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550506694,[[42398.0,0.02359292],[42390.0,0.09437166],[42389.0,0.70039187],[42387.0,1.41251382],[42379.0,1.12765118]],[[42399.0,0.16038362],[42402.0,0.42376724],[42403.0,0.175839],[42404.0,2.22810295],[42405.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550506895,[[42393.0,0.02359551],[42389.0,0.70039187],[42387.0,0.99861382],[42379.0,0.89275118],[42376.0,0.57428362]],[[42399.0,0.40126262],[42402.0,0.42376724],[42403.0,1.236],[42404.0,0.99210295],[42409.0,0.21023636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550507096,[[42389.0,0.70039187],[42387.0,0.99861382],[42379.0,0.89275118],[42376.0,0.57428362],[42352.0,0.8359]],[[42398.0,0.06710992],[42399.0,0.49920562],[42402.0,0.42376724],[42403.0,1.236],[42404.0,0.99210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550507296,[[42389.0,0.70039187],[42387.0,0.99861382],[42379.0,0.89275118],[42376.0,0.57428362],[42372.0,0.19518362]],[[42398.0,0.06710992],[42399.0,0.49920562],[42402.0,1.65976724],[42404.0,0.99210295],[43314.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550507495,[[42389.0,0.7239894],[42387.0,0.99861382],[42381.0,1.2927267],[42379.0,0.89275118],[42376.0,0.57428362]],[[42398.0,0.06710992],[42399.0,0.49920562],[42402.0,1.65976724],[42405.0,0.02359753],[42413.0,0.09439012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550507696,[[42389.0,0.7239894],[42387.0,0.99861382],[42381.0,0.09439012],[42379.0,2.09108776],[42376.0,0.57428362]],[[42398.0,0.06710992],[42399.0,0.49920562],[42402.0,1.65976724],[42405.0,0.02359753],[42408.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550507903,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42398.0,0.06710992],[42399.0,0.49920562],[42400.0,0.69378436],[42401.0,0.07514869],[42402.0,2.54788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550508505,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42398.0,0.17110992],[42399.0,0.49920562],[42400.0,0.69378436],[42401.0,0.07514869],[42402.0,2.54788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550508704,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42390.0,0.16038362],[42396.0,0.16038362],[42398.0,0.17110992],[42399.0,0.49920562],[42400.0,0.69378436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550508903,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42390.0,0.42348262],[42396.0,0.16038362],[42398.0,0.17110992],[42399.0,0.32336662],[42400.0,0.69378436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550509105,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42390.0,0.42348262],[42396.0,0.16038362],[42398.0,0.17110992],[42399.0,0.32336662],[42409.0,0.07394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550509305,[[42389.0,0.02359753],[42387.0,0.70039187],[42385.0,0.99861382],[42382.0,1.0984752],[42381.0,0.09439012]],[[42390.0,0.42348262],[42396.0,0.16038362],[42398.0,0.17110992],[42399.0,0.32336662],[42402.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550509507,[[42389.0,0.02359753],[42385.0,0.99861382],[42382.0,1.79886707],[42381.0,0.09439012],[42379.0,0.89275118]],[[42390.0,0.42348262],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,0.17110992],[42399.0,0.32336662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550509707,[[42389.0,0.02359753],[42382.0,0.70039187],[42381.0,0.09439012],[42380.0,0.99861382],[42377.0,1.99122638]],[[42390.0,0.42348262],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.16139377],[42399.0,0.32336662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550509906,[[42389.0,0.02359753],[42382.0,0.70039187],[42381.0,0.09439012],[42380.0,0.99861382],[42377.0,1.99122638]],[[42390.0,0.42348262],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.16139377],[42399.0,0.22542362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550510106,[[42382.0,0.70039187],[42380.0,0.99861382],[42377.0,1.99122638],[38242.0,0.002],[38241.0,0.16750722]],[[42390.0,0.42348262],[42394.0,0.097943],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.05739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550510306,[[42382.0,0.75440787],[42380.0,0.99861382],[42379.0,0.002504],[42377.0,1.99122638],[38242.0,0.002]],[[42390.0,0.42348262],[42394.0,0.097943],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.05739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550510507,[[42382.0,0.75440787],[42380.0,0.99861382],[42379.0,0.002504],[42377.0,1.99122638],[38242.0,0.002]],[[42390.0,0.52248262],[42394.0,0.097943],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.05739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550510707,[[42382.0,0.75440787],[42380.0,0.99861382],[42379.0,0.002504],[42377.0,1.99122638],[41495.0,0.15]],[[42390.0,0.52248262],[42394.0,0.097943],[42396.0,0.85358232],[42397.0,0.07515563],[42398.0,1.05739377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550511210,[[42389.0,0.02359801],[42382.0,0.75440787],[42381.0,0.09439204],[42380.0,0.99861382],[42379.0,0.002504]],[[42390.0,0.52248262],[42394.0,0.097943],[42396.0,0.16038362],[42398.0,1.05739377],[42403.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550511411,[[42389.0,0.02359801],[42381.0,0.79478391],[42379.0,0.99861382],[42376.0,1.67275882]],[[42390.0,0.52248262],[42394.0,0.097943],[42396.0,0.16038362],[42398.0,1.05739377],[42403.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550511412,[[42389.0,0.02359801],[42381.0,0.79478391],[42379.0,0.99861382],[42376.0,1.67275882],[42372.0,0.44338027]],[[42390.0,0.51981039],[42394.0,0.097943],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550511710,[[42389.0,0.11934801],[42382.0,0.002504],[42381.0,0.79478391],[42379.0,0.99861382],[42376.0,1.67275882]],[[42390.0,0.34397139],[42394.0,0.097943],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550511908,[[42389.0,0.11934801],[42381.0,0.79478391],[42379.0,0.99861382],[42376.0,1.67275882],[38241.0,0.16750722]],[[42390.0,0.15771139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42410.0,1.30346042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550512109,[[42389.0,0.17336401],[42386.0,0.002504],[42381.0,0.79478391],[42379.0,0.99861382],[42376.0,1.67275882]],[[42390.0,0.15771139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42410.0,1.30346042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550512309,[[42389.0,0.149766],[42386.0,0.002504],[42381.0,0.70039187],[42379.0,0.99861382],[42376.0,1.67275882]],[[42390.0,0.15771139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42410.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550512508,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42376.0,1.67275882]],[[42390.0,0.24371139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550512706,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.24371139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550512909,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.24371139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550513108,[[42389.0,0.149766],[42386.0,0.002504],[42381.0,0.70039187],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.24371139],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550513308,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.24237528],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550513508,[[42389.0,0.149766],[42386.0,0.002504],[42381.0,0.70039187],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.24237528],[42395.0,0.69572872],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550513908,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.15637528],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550513909,[[42389.0,0.17336139],[42386.0,0.002504],[42381.0,0.79477344],[42379.0,0.99861382],[42378.0,1.556]],[[42390.0,0.15637528],[42396.0,0.16038362],[42397.0,0.99028385],[42400.0,1.236],[42409.0,0.02359539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550514209,[[42389.0,0.17336139],[42386.0,0.002504],[42385.0,0.3001255],[42382.0,0.70039187],[42381.0,0.09438157]],[[42390.0,0.15637528],[42394.0,0.29833726],[42396.0,0.16038362],[42397.0,1.68640411],[42400.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550514409,[[42389.0,0.17336139],[42386.0,0.002504],[42385.0,0.3001255],[42383.0,0.50020916],[42382.0,0.70039187]],[[42390.0,0.25337528],[42394.0,0.29833726],[42396.0,0.65761238],[42397.0,0.69612026],[42399.0,1.15066747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550515409,[[42389.0,0.07761139],[42386.0,0.002504],[42385.0,0.3001255],[42383.0,0.50020916],[42382.0,0.70039187]],[[42390.0,0.25337528],[42394.0,0.29833726],[42396.0,0.65761238],[42397.0,0.69612026],[42399.0,1.15066747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550515614,[[42389.0,0.07761139],[42386.0,0.3026295],[42384.0,0.70039187],[42383.0,0.50020916],[42379.0,1.0984752]],[[42390.0,0.25337528],[42396.0,0.95594964],[42398.0,0.79406326],[42399.0,1.15066747],[42403.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550515811,[[42389.0,0.07761139],[42386.0,0.3026295],[42385.0,0.50020916],[42384.0,0.70039187],[42382.0,0.99861382]],[[42390.0,0.15637528],[42396.0,0.45872088],[42397.0,0.49722876],[42398.0,0.79406326],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550516010,[[42389.0,0.07761139],[42386.0,0.3026295],[42385.0,0.50020916],[42384.0,0.70039187],[42382.0,0.99861382]],[[42390.0,0.14969522],[42396.0,0.45872088],[42397.0,0.49722876],[42398.0,0.79406326],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550516214,[[42389.0,0.07761139],[42386.0,0.3026295],[42385.0,0.50020916],[42384.0,0.70039187],[42382.0,0.99861382]],[[42390.0,0.14969522],[42396.0,0.45872088],[42397.0,0.49722876],[42398.0,0.79406326],[42399.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550516411,[[42389.0,0.07761139],[42386.0,0.3026295],[42385.0,0.50020916],[42384.0,0.70039187],[42382.0,0.99861382]],[[42390.0,0.31830522],[42393.0,0.175839],[42396.0,0.45872088],[42397.0,0.59892222],[42398.0,0.79406326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550516611,[[42386.0,0.3001255],[42385.0,0.50020916],[42384.0,0.70039187],[42382.0,0.99861382],[42372.0,0.27133129]],[[42390.0,0.41624822],[42396.0,0.45872088],[42397.0,1.83492222],[42398.0,0.69612026],[42399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550516811,[[42382.0,0.99861382],[42372.0,0.16038362],[42360.0,1.39805935],[42355.0,1.6275],[42345.0,0.39347097]],[[42389.0,0.175839],[42390.0,0.57663184],[42396.0,1.69472088],[42397.0,0.49722876],[42398.0,0.69612026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550517010,[[42382.0,0.99861382],[42376.0,0.16038362],[42372.0,0.16038362],[42366.0,0.4139],[42362.0,1.3438]],[[42389.0,0.175839],[42390.0,0.57663184],[42396.0,1.69472088],[42397.0,0.49722876],[42398.0,0.69612026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550517210,[[42384.0,0.30013276],[42382.0,0.99861382],[42376.0,0.16038362],[42372.0,0.16038362],[42366.0,0.4139]],[[42389.0,0.175839],[42390.0,0.57663184],[42396.0,1.69472088],[42397.0,0.49722876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550517211,[[42384.0,0.30013276],[42382.0,0.99861382],[42381.0,0.70030978],[42376.0,1.25885882],[42373.0,1.19833658]],[[42389.0,0.175839],[42390.0,0.57663184],[42393.0,0.29833726],[42396.0,2.09250388],[42397.0,0.49722876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550517412,[[42384.0,0.30013276],[42382.0,0.50022127],[42381.0,0.70030978],[42379.0,0.99861382],[42376.0,1.25885882]],[[42389.0,0.175839],[42390.0,0.57663184],[42391.0,0.1114327],[42393.0,0.29833726],[42394.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550517812,[[42384.0,0.30013276],[42383.0,0.02360088],[42382.0,0.50022127],[42381.0,0.70030978],[42379.0,0.99861382]],[[42389.0,0.175839],[42390.0,0.57663184],[42391.0,0.1114327],[42393.0,0.29833726],[42399.0,0.02360088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550518013,[[42388.0,0.02359798],[42384.0,0.35414876],[42382.0,0.50022127],[42381.0,0.70030978],[42380.0,0.0943919]],[[42389.0,0.175839],[42390.0,0.50302184],[42393.0,0.29833726],[42401.0,2.31896298],[42404.0,1.20501214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550518215,[[42384.0,0.35414876],[42382.0,0.50022127],[42381.0,0.70030978],[42356.0,0.47218262],[42352.0,0.8359]],[[42390.0,0.40507884],[42393.0,0.29833726],[42401.0,2.31896298],[42404.0,1.18141416],[42420.0,2.94623099]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550518415,[[42384.0,0.35414876],[42382.0,0.50022127],[42381.0,0.70030978],[42379.0,0.99861382],[42375.0,0.15363973]],[[42389.0,0.074],[42390.0,0.31007884],[42393.0,0.29833726],[42401.0,2.31896298],[42404.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550518717,[[42384.0,0.35665276],[42382.0,0.50022127],[42381.0,0.70030978],[42379.0,0.99861382],[42375.0,0.08596973]],[[42389.0,0.074],[42390.0,0.31007884],[42393.0,0.29833726],[42401.0,2.31896298],[42404.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550518915,[[42384.0,0.05652],[42379.0,0.99861382],[42375.0,0.08596973],[42371.0,0.2349],[42357.0,1.73129971]],[[42389.0,0.074],[42390.0,0.31007884],[42394.0,0.07286],[42396.0,0.16038362],[42401.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550519114,[[42384.0,0.05652],[42379.0,0.99861382],[42375.0,0.08596973],[42371.0,0.2349],[42357.0,1.73129971]],[[42389.0,0.074],[42390.0,0.31007884],[42394.0,0.07286],[42396.0,0.16038362],[42399.0,0.2741394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550519314,[[42384.0,0.05652],[42379.0,0.99861382],[42377.0,0.70750534],[42376.0,0.16038362],[42375.0,0.08596973]],[[42389.0,0.074],[42390.0,0.31007884],[42394.0,0.07286],[42396.0,0.16038362],[42398.0,2.07324683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550519516,[[42384.0,0.05652],[42377.0,0.70750534],[42376.0,0.16038362],[42375.0,0.99861382],[42281.0,0.1174]],[[42389.0,0.07266379],[42390.0,0.31007884],[42394.0,0.07286],[42395.0,0.99028385],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550519916,[[42384.0,0.05652],[42377.0,0.70750534],[42376.0,0.16038362],[42375.0,0.99861382],[42281.0,0.1174]],[[42390.0,0.31007884],[42394.0,0.07286],[42395.0,0.99028385],[42396.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550520117,[[42384.0,0.05652],[42377.0,0.70750534],[42376.0,0.16038362],[42375.0,0.99861382],[42364.0,0.21376126]],[[42390.0,0.31007884],[42394.0,0.07286],[42395.0,0.99028385],[42396.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550520316,[[42384.0,0.05652],[42376.0,0.16038362],[42375.0,0.99861382],[42364.0,0.21376126],[42356.0,1.21979823]],[[42390.0,0.31007884],[42394.0,0.07286],[42395.0,0.99028385],[42396.0,0.16038362],[42398.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550520517,[[42384.0,0.05652],[42376.0,0.16038362],[42375.0,0.99861382],[42367.0,0.06809359],[42360.0,0.2349]],[[42390.0,0.39407884],[42394.0,0.07286],[42395.0,1.08822685],[42396.0,0.16038362],[42398.0,2.31896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550520718,[[42384.0,0.002504],[42379.0,0.99861382],[42376.0,0.16038362],[42375.0,1.0984752],[42372.0,1.3587202]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550520918,[[42385.0,0.02359945],[42384.0,0.002504],[42379.0,0.99861382],[42377.0,0.09439781],[42376.0,0.16038362]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550521118,[[42379.0,0.99861382],[42376.0,0.16038362]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550521119,[[42379.0,0.99861382],[42376.0,0.16038362],[38374.0,0.1],[38372.0,0.0067353],[38300.0,0.02]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550521322,[[42380.0,0.054016],[42379.0,0.99861382],[42376.0,0.16288762],[38374.0,0.1],[38372.0,0.0067353]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550521518,[[42386.0,0.02359888],[42380.0,0.054016],[42379.0,0.99861382],[42378.0,0.09439551],[42376.0,0.16288762]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.18158112],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550522119,[[42386.0,0.02359888],[42380.0,0.054016],[42379.0,0.99861382],[42378.0,0.09439551],[42376.0,0.16288762]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,0.097943],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550522320,[[42386.0,0.02359888],[42380.0,0.054016],[42378.0,0.09439551],[42376.0,1.15899744],[42373.0,1.0984752]],[[42389.0,0.175839],[42390.0,0.39407884],[42394.0,0.07286],[42395.0,1.08822685],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550522518,[[42386.0,0.02359888],[42380.0,0.05652],[42378.0,0.09439551],[42376.0,1.15899744],[42373.0,1.0984752]],[[42389.0,0.242839],[42390.0,0.31007884],[42394.0,0.07286],[42395.0,1.08822685],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550522717,[[42386.0,0.02359888],[42380.0,0.002504],[42378.0,0.09439551],[42376.0,1.15899744],[42373.0,1.0984752]],[[42389.0,0.242839],[42390.0,0.31007884],[42394.0,0.07286],[42395.0,1.08822685],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550523221,[[42380.0,0.002504],[42376.0,1.15899744],[42373.0,1.0984752],[38300.0,0.02],[38250.0,0.05]],[[42389.0,0.242839],[42390.0,0.31007884],[42394.0,0.07286],[42395.0,1.08822685],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550523520,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42389.0,0.242839],[42390.0,0.31007884],[42395.0,0.097943],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550523720,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42389.0,0.067],[42390.0,0.31007884],[42395.0,0.097943],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550523920,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42390.0,0.31007884],[42395.0,0.097943],[42396.0,0.16038362],[42397.0,0.99028385],[42428.0,0.15724678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550524119,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42390.0,0.31007884],[42395.0,0.097943],[42396.0,0.16038362],[42397.0,0.99028385],[42398.0,1.32280701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550524419,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42390.0,0.38607884],[42395.0,0.097943],[42396.0,0.16038362],[42397.0,0.99028385],[42398.0,1.32280701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550524620,[[42381.0,0.054016],[42380.0,0.002504],[42377.0,0.99861382],[42376.0,0.16038362],[42374.0,1.5123752]],[[42390.0,0.38607884],[42395.0,0.097943],[42396.0,1.39638362],[42397.0,0.99028385],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550524821,[[42385.0,0.02359987],[42377.0,1.0930133],[42376.0,0.16038362],[42374.0,1.0984752],[42372.0,0.16038362]],[[42389.0,0.175839],[42390.0,1.62207884],[42396.0,0.16038362],[42397.0,0.99028385],[42401.0,1.10656285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550525021,[[42377.0,0.99861382],[42374.0,1.0984752],[42372.0,0.16038362],[42353.0,2.80304304],[42349.0,0.19505555]],[[42388.0,0.097943],[42389.0,0.277779],[42390.0,1.62207884],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550525221,[[42377.0,0.99861382],[42374.0,1.0984752],[42372.0,0.16038362],[42353.0,4.07774304],[42349.0,0.19505555]],[[42388.0,0.097943],[42389.0,0.277779],[42390.0,1.62207884],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550525424,[[42380.0,0.02360263],[42377.0,0.99861382],[42374.0,1.0984752],[42372.0,0.25479413],[42353.0,4.07774304]],[[42388.0,0.097943],[42389.0,0.277779],[42390.0,1.62207884],[42396.0,0.18398625],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550525622,[[42377.0,0.99861382],[42374.0,1.0984752],[42372.0,0.16038362],[42360.0,0.07448836],[42353.0,4.07774304]],[[42388.0,0.097943],[42389.0,0.277779],[42390.0,1.62207884],[42396.0,0.16038362],[42397.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550525824,[[42377.0,0.99861382],[42374.0,1.0984752],[42372.0,0.16038362],[42370.0,1.3587202],[42365.0,0.4139]],[[42388.0,0.097943],[42389.0,0.277779],[42390.0,0.31007884],[42392.0,1.236],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550526023,[[42377.0,0.99861382],[42376.0,0.005177],[42374.0,1.0984752],[42372.0,0.16038362],[42370.0,1.3587202]],[[42388.0,0.09527077],[42389.0,0.277779],[42390.0,0.31007884],[42392.0,1.236],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550526425,[[42377.0,0.99861382],[42376.0,0.005177],[42374.0,1.0984752],[42372.0,0.16038362],[42370.0,1.3587202]],[[42388.0,0.19827077],[42389.0,0.277779],[42390.0,0.31007884],[42392.0,1.236],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550526621,[[42377.0,0.99861382],[42376.0,0.005177],[42374.0,1.0984752],[42372.0,0.16038362],[42370.0,1.3587202]],[[42388.0,0.19827077],[42389.0,0.175839],[42390.0,0.31007884],[42392.0,1.236],[42396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550526826,[[42377.0,0.99861382],[42376.0,0.005177],[42374.0,1.0984752],[42372.0,0.16038362],[42370.0,1.3587202]],[[42379.0,0.16038362],[42388.0,0.19827077],[42389.0,0.175839],[42390.0,0.31007884],[42395.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550527022,[[42377.0,0.99861382],[42376.0,0.059193],[42374.0,1.0984752],[42373.0,0.70551906],[42372.0,0.16038362]],[[42379.0,0.16038362],[42388.0,0.19827077],[42390.0,0.31007884],[42395.0,0.09056],[42396.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550527222,[[42377.0,0.99861382],[42376.0,0.059193],[42373.0,0.70551906],[42372.0,0.86064967],[42367.0,1.0984752]],[[42379.0,0.16038362],[42388.0,0.19827077],[42389.0,0.69460335],[42390.0,0.31007884],[42394.0,1.08296298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550527424,[[42376.0,0.059193],[42373.0,1.2057091],[42372.0,0.86064967],[42370.0,1.15899744],[42367.0,1.0984752]],[[42379.0,0.16038362],[42388.0,0.69441602],[42389.0,0.69460335],[42390.0,0.31007884],[42391.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550527622,[[42376.0,0.059193],[42373.0,1.2057091],[42372.0,0.86064967],[42370.0,1.15899744],[42367.0,1.0984752]],[[42379.0,0.16038362],[42382.0,0.175839],[42388.0,0.69441602],[42389.0,0.69460335],[42390.0,0.31007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550527823,[[42376.0,0.059193],[42373.0,1.2057091],[42372.0,0.86064967],[42370.0,1.15899744],[42367.0,1.0984752]],[[42379.0,0.16018273],[42382.0,0.175839],[42388.0,0.69441602],[42389.0,0.69460335],[42390.0,0.31007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550528023,[[42378.0,0.02360208],[42376.0,0.059193],[42373.0,1.2057091],[42372.0,0.86064967],[42370.0,1.15899744]],[[42379.0,0.16018273],[42382.0,0.175839],[42388.0,0.59141602],[42389.0,0.69460335],[42390.0,0.31007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550528322,[[42378.0,0.02360208],[42376.0,0.059193],[42373.0,1.2057091],[42372.0,0.86064967],[42370.0,1.25340577]],[[42379.0,0.16018273],[42382.0,0.175839],[42388.0,0.59141602],[42389.0,0.69460335],[42390.0,0.31007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550528523,[[42378.0,0.02360208],[42376.0,0.059193],[42373.0,0.50019004],[42372.0,0.86064967],[42370.0,1.25340577]],[[42379.0,0.24318273],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.31007884],[42395.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550528723,[[42378.0,0.02360208],[42376.0,0.059193],[42373.0,0.50019004],[42372.0,0.86064967],[42370.0,1.25340577]],[[42379.0,0.24318273],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.38827932],[42395.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550528928,[[42378.0,0.02360208],[42377.0,0.30004847],[42376.0,0.059193],[42375.0,0.50019004],[42374.0,0.70026605]],[[42379.0,0.24318273],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.68622674],[42392.0,0.49657903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550529124,[[42378.0,0.02360208],[42377.0,0.30004847],[42376.0,0.059193],[42375.0,0.50019004],[42374.0,0.70026605]],[[42379.0,0.24184653],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.68622674],[42392.0,0.49657903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550529625,[[42378.0,0.02360208],[42377.0,0.30004847],[42376.0,0.059193],[42375.0,0.50019004],[42374.0,0.70026605]],[[42379.0,0.24184653],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.38827932],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550529825,[[42378.0,0.02360208],[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605]],[[42379.0,0.24184653],[42382.0,0.175839],[42388.0,0.09527077],[42390.0,0.31007884],[42393.0,0.69521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550530025,[[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.24184653],[42388.0,0.09527077],[42390.0,0.31007884],[42393.0,0.69521064],[42396.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550530225,[[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.24184653],[42390.0,0.31007884],[42393.0,0.69521064],[42396.0,1.236],[42444.0,0.31369624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550530428,[[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.24084653],[42390.0,0.31007884],[42393.0,0.69521064],[42395.0,0.99028385],[42444.0,0.31369624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550530725,[[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.24084653],[42390.0,0.31007884],[42393.0,0.69521064],[42395.0,0.99028385],[42397.0,0.05998376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550530925,[[42376.0,0.059193],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.24084653],[42390.0,0.60797628],[42392.0,0.49649574],[42393.0,0.69521064],[42395.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550531324,[[42376.0,0.005177],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605],[42370.0,0.16038362]],[[42379.0,0.082],[42390.0,0.60797628],[42392.0,0.49649574],[42393.0,0.69521064],[42395.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550531528,[[42378.0,0.02359971],[42376.0,0.005177],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605]],[[42379.0,0.257839],[42387.0,0.06561],[42390.0,1.84397628],[42392.0,0.49649574],[42393.0,0.69521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550531825,[[42378.0,0.02359971],[42376.0,0.005177],[42375.0,0.30004847],[42374.0,0.50019004],[42373.0,0.70026605]],[[42379.0,0.175839],[42387.0,0.06561],[42389.0,0.09173967],[42390.0,1.84397628],[42392.0,0.49649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550532028,[[42378.0,0.32364818],[42376.0,0.005177],[42375.0,0.70026605],[42374.0,0.50019004],[42370.0,1.35325768]],[[42379.0,0.175839],[42387.0,0.06561],[42389.0,0.09173967],[42390.0,1.54607884],[42392.0,0.79439318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550532225,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.70026605],[42373.0,0.99861382],[42370.0,1.35325768]],[[42379.0,0.175839],[42387.0,0.06561],[42389.0,0.09173967],[42390.0,1.54607884],[42392.0,0.29789744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550532424,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.70026605],[42373.0,0.99861382],[42370.0,1.35325768]],[[42379.0,0.262839],[42387.0,0.06561],[42389.0,0.09173967],[42390.0,1.54607884],[42392.0,0.29789744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550532625,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.70026605],[42373.0,0.99861382],[42370.0,1.35325768]],[[42379.0,0.262839],[42387.0,0.06561],[42390.0,1.54607884],[42392.0,0.29789744],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550532829,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.70026605],[42373.0,0.99861382],[42370.0,1.35325768]],[[42379.0,0.262839],[42387.0,0.06561],[42390.0,1.54607884],[42392.0,0.29789744],[42394.0,0.65687936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550533425,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.75428205],[42373.0,0.99861382],[42370.0,1.35325768]],[[42379.0,0.262839],[42387.0,0.06561],[42390.0,1.54607884],[42392.0,0.29789744],[42394.0,0.65687936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550533625,[[42378.0,0.32364818],[42376.0,0.50536704],[42375.0,0.75428205],[42370.0,1.35325768]],[[42379.0,0.262839],[42387.0,0.06561],[42390.0,1.54607884],[42392.0,0.29789744],[42394.0,0.65687936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550533626,[[42378.0,0.02359971],[42376.0,0.005177],[42375.0,0.054016],[42374.0,0.30004847],[42372.0,0.66057366]],[[42379.0,0.262839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,2.04257458],[42392.0,0.77846828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550533826,[[42378.0,0.02336488],[42376.0,0.005177],[42375.0,0.054016],[42374.0,0.30004847],[42372.0,0.66057366]],[[42379.0,0.262839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550534025,[[42376.0,0.005177],[42375.0,0.054016],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.16038362]],[[42379.0,0.262839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550534026,[[42376.0,0.005177],[42375.0,0.054016],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.16038362]],[[42379.0,0.175839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550534427,[[42376.0,0.005177],[42375.0,0.054016],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.16038362]],[[42379.0,0.258839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550534824,[[42376.0,0.005177],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.16038362],[38372.0,0.0067353]],[[42379.0,0.258839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550535025,[[42378.0,0.02360208],[42376.0,0.005177],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.25479192]],[[42379.0,0.258839],[42387.0,0.06561],[42389.0,0.29789744],[42390.0,0.80657458],[42391.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550535225,[[42378.0,0.02360208],[42376.0,0.005177],[42374.0,0.30004847],[42372.0,0.66057366],[42370.0,0.25479192]],[[42379.0,0.258839],[42387.0,0.06561],[42388.0,1.236],[42389.0,0.29789744],[42390.0,0.80657458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550535425,[[42378.0,0.02360208],[42376.0,0.005177],[42374.0,0.30004847],[42373.0,0.50019004],[42372.0,0.16038362]],[[42379.0,0.258839],[42385.0,0.097943],[42387.0,0.06561],[42388.0,1.236],[42389.0,0.29789744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550535625,[[42374.0,0.32365401],[42373.0,0.50019004],[42372.0,0.16038362],[42370.0,0.16038362],[42366.0,1.19289734]],[[42379.0,0.25750274],[42387.0,0.06561],[42388.0,1.236],[42389.0,0.29789744],[42390.0,0.33368438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550536025,[[42374.0,0.32365401],[42373.0,0.50019004],[42366.0,1.19289734],[42345.0,1.02893425],[42336.0,0.8359]],[[42379.0,0.17450274],[42381.0,0.097943],[42387.0,0.06561],[42388.0,1.236],[42389.0,0.29789744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550536226,[[42374.0,0.32365401],[42373.0,0.50019004],[42366.0,1.19289734],[42357.0,1.29819796],[42345.0,1.02893425]],[[42379.0,0.17450274],[42381.0,0.097943],[42387.0,0.06561],[42388.0,1.236],[42389.0,0.29789744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550536428,[[42374.0,0.32365401],[42373.0,0.50019004],[42366.0,1.19289734],[42357.0,1.29819796],[42345.0,1.02893425]],[[42379.0,0.27750274],[42381.0,0.097943],[42387.0,0.06561],[42388.0,1.236],[42410.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550536627,[[42370.0,0.70026605],[42368.0,0.99861382],[42364.0,1.0984752],[42361.0,1.19833658],[42357.0,0.4139]],[[42379.0,0.27750274],[42380.0,0.10311532],[42381.0,0.097943],[42386.0,1.236],[42387.0,0.36352145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550536827,[[42370.0,0.70026605],[42368.0,0.99861382],[42364.0,1.0984752],[42363.0,0.16038362],[42361.0,1.19833658]],[[42372.0,0.16038362],[42376.0,0.16038362],[42379.0,0.27750274],[42380.0,0.10311532],[42381.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550537029,[[42370.0,0.70026605],[42368.0,1.05396682],[42364.0,1.0984752],[42363.0,0.16556062],[42361.0,1.19833658]],[[42372.0,0.16038362],[42375.0,0.175839],[42376.0,0.16038362],[42378.0,0.06683],[42379.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550537928,[[42370.0,0.70026605],[42368.0,1.05396682],[42364.0,1.0984752],[42363.0,0.16556062],[42361.0,1.19833658]],[[42372.0,0.16038362],[42375.0,0.175839],[42376.0,0.16038362],[42378.0,0.06683],[42387.0,1.30161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550538127,[[42370.0,0.70026605],[42369.0,0.005177],[42368.0,1.05396682],[42364.0,1.0984752],[42363.0,0.16038362]],[[42372.0,0.16038362],[42375.0,0.175839],[42376.0,0.16038362],[42387.0,1.30161],[42393.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550538329,[[42369.0,0.06053],[42368.0,0.99861382],[42366.0,0.70026605],[42363.0,0.16038362],[42361.0,1.0984752]],[[42372.0,0.16038362],[42376.0,0.16038362],[42385.0,0.69521064],[42387.0,1.30161],[42390.0,1.2326582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550538626,[[42371.0,0.02360521],[42369.0,0.06053],[42366.0,0.70026605],[42364.0,0.99861382],[42363.0,0.25480444]],[[42372.0,0.24038362],[42376.0,0.16038362],[42385.0,0.69521064],[42386.0,1.28520973],[42387.0,1.30161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550539831,[[42371.0,1.47478581],[42369.0,1.05914382],[42366.0,1.0984752],[42363.0,1.45314102],[42358.0,0.16038362]],[[42372.0,0.24038362],[42376.0,0.16038362],[42386.0,0.29492588],[42387.0,1.30161],[42389.0,0.69521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550540031,[[42371.0,1.47478581],[42369.0,1.05914382],[42366.0,1.0984752],[42363.0,1.45314102],[42358.0,0.16038362]],[[42372.0,0.16038362],[42376.0,0.16038362],[42386.0,0.29492588],[42387.0,1.30161],[42389.0,0.69521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550540935,[[42371.0,1.47478581],[42369.0,1.05914382],[42366.0,1.0984752],[42363.0,1.45314102],[42358.0,0.16038362]],[[42372.0,0.16038362],[42376.0,0.16038362],[42386.0,0.29492588],[42387.0,0.06561],[42389.0,0.69521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550541133,[[42371.0,1.47478581],[42370.0,0.99861382],[42369.0,0.06053],[42366.0,1.0984752],[42363.0,1.45314102]],[[42372.0,0.15771106],[42376.0,0.16038362],[42386.0,0.29492588],[42387.0,0.06561],[42390.0,2.15769268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550541432,[[42371.0,1.47478581],[42370.0,0.99861382],[42369.0,0.06053],[42366.0,1.0984752],[42363.0,1.45314102]],[[42372.0,0.15771106],[42376.0,0.16038362],[42386.0,0.36204979],[42387.0,0.06561],[42390.0,2.08090586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550541634,[[42371.0,1.47478581],[42370.0,0.99861382],[42369.0,0.06053],[42366.0,1.0984752],[42363.0,1.45314102]],[[42372.0,0.15771106],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561],[42390.0,0.84490586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550541833,[[42371.0,1.47478581],[42370.0,0.99861382],[42369.0,0.06053],[42366.0,1.0984752],[42363.0,1.45314102]],[[42372.0,0.15771106],[42374.0,0.175839],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550542032,[[42371.0,1.47478581],[42369.0,1.00379082],[42366.0,1.0984752],[42363.0,1.45314102],[42357.0,2.46842848]],[[42372.0,0.15771106],[42374.0,0.175839],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550542234,[[42371.0,1.47478581],[42369.0,1.00379082],[42366.0,1.0984752],[42363.0,1.45314102],[42357.0,2.46842848]],[[42372.0,0.15102964],[42374.0,0.175839],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550542433,[[42371.0,1.47478581],[42369.0,1.00379082],[42366.0,1.0984752],[42363.0,1.45314102],[42357.0,2.46842848]],[[42372.0,0.25002964],[42374.0,0.175839],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550543233,[[42371.0,0.72387126],[42369.0,1.00379082],[42366.0,1.0984752],[42363.0,1.45314102],[42357.0,2.46842848]],[[42372.0,0.25002964],[42374.0,0.175839],[42376.0,0.16038362],[42386.0,1.53092588],[42387.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550543433,[[42371.0,0.72387126],[42369.0,1.00379082],[42366.0,1.0984752],[42363.0,0.25480444],[42359.0,1.19833658]],[[42372.0,0.25002964],[42374.0,0.175839],[42376.0,0.16038362],[42383.0,0.09390001],[42386.0,1.53092588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550543635,[[42371.0,0.02360521],[42369.0,0.06053],[42367.0,0.70026605],[42365.0,0.99861382],[42363.0,0.25480444]],[[42372.0,0.25002964],[42374.0,0.175839],[42376.0,0.16038362],[42385.0,0.69521064],[42386.0,0.29492588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550543933,[[42371.0,0.02360521],[42369.0,0.06053],[42367.0,0.70026605],[42365.0,0.99861382],[42363.0,0.25480444]],[[42372.0,0.14969342],[42376.0,0.16038362],[42385.0,0.69521064],[42386.0,0.29492588],[42387.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550544434,[[42371.0,0.02360521],[42369.0,0.06053],[42367.0,0.70026605],[42365.0,0.99861382],[42363.0,0.31852697]],[[42372.0,0.23269342],[42376.0,0.16038362],[42385.0,0.69521064],[42386.0,0.37982588],[42387.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550544635,[[42371.0,0.02360521],[42369.0,0.06053],[42367.0,0.70026605],[42365.0,0.99861382],[42363.0,0.31852697]],[[42372.0,0.23269342],[42376.0,0.16038362],[42386.0,0.37982588],[42387.0,0.99028385],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550545036,[[42371.0,0.77409509],[42370.0,0.70026605],[42369.0,0.06053],[42368.0,0.99861382],[42365.0,1.0984752]],[[42372.0,0.23269342],[42376.0,0.16038362],[42386.0,0.37982588],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550545037,[[42371.0,0.77409509],[42370.0,0.70026605],[42369.0,0.06053],[42368.0,0.99861382],[42365.0,1.0984752]],[[42372.0,0.23269342],[42376.0,0.16038362],[42386.0,1.0760743],[42388.0,2.22628385],[42395.0,1.18141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550545435,[[42371.0,0.77409509],[42370.0,0.70026605],[42369.0,0.06053],[42368.0,0.99861382],[42365.0,1.0984752]],[[42372.0,0.23269342],[42376.0,0.16038362],[42386.0,1.0760743],[42388.0,2.22628385],[42389.0,0.05988953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550545935,[[42371.0,0.77409509],[42370.0,0.70026605],[42369.0,0.06053],[42368.0,0.99861382],[42365.0,1.0984752]],[[42372.0,0.14969342],[42376.0,0.16038362],[42386.0,1.0760743],[42388.0,2.22628385],[42389.0,0.05988953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550546636,[[42371.0,0.77409509],[42370.0,0.70026605],[42369.0,0.06053],[42368.0,0.99861382],[42365.0,1.0984752]],[[42372.0,0.23669342],[42376.0,0.16038362],[42386.0,1.0760743],[42388.0,2.22628385],[42389.0,0.05988953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550546842,[[42371.0,0.77409509],[42370.0,0.99861382],[42369.0,0.06053],[42367.0,1.0984752],[42364.0,1.19833658]],[[42372.0,0.23669342],[42376.0,0.16038362],[42384.0,0.49740257],[42386.0,1.0760743],[42387.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550547940,[[42371.0,0.77409509],[42370.0,0.99861382],[42369.0,0.06053],[42367.0,1.0984752],[42364.0,1.19833658]],[[42372.0,0.14969342],[42376.0,0.16038362],[42384.0,0.49740257],[42386.0,1.0760743],[42387.0,0.99028385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550548140,[[42371.0,0.77409509],[42370.0,0.99861382],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658]],[[42372.0,0.14969342],[42376.0,0.16038362],[42382.0,0.29859261],[42384.0,0.49740257],[42385.0,0.69624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550548340,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42359.0,1.29819796]],[[42372.0,0.14969342],[42376.0,0.16038362],[42382.0,0.29859261],[42383.0,0.49740257],[42385.0,0.69624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550548539,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42359.0,1.29819796]],[[42372.0,0.23669342],[42376.0,0.16038362],[42382.0,0.29859261],[42383.0,0.49740257],[42385.0,0.69624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550549242,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42362.0,0.0689]],[[42372.0,0.23669342],[42376.0,0.16038362],[42382.0,0.29859261],[42383.0,0.49740257],[42385.0,0.69624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550549441,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42362.0,0.0689]],[[42372.0,0.23535728],[42376.0,0.16038362],[42382.0,0.29859261],[42383.0,0.49740257],[42385.0,0.69624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550549943,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42362.0,0.0689]],[[42372.0,0.14835728],[42376.0,0.16038362],[42389.0,1.29588953],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550550347,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[42362.0,0.0689]],[[42372.0,0.14835728],[42376.0,0.16038362],[42389.0,1.29588953],[42417.0,0.16700675],[42444.0,2.28271983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550550544,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[38242.0,0.002]],[[42372.0,0.23635728],[42376.0,0.16038362],[42386.0,0.36429588],[42389.0,1.29588953],[42417.0,0.16700675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550550843,[[42371.0,1.77270891],[42369.0,0.06053],[42368.0,1.0984752],[42365.0,1.19833658],[38242.0,0.002]],[[42372.0,0.23635728],[42375.0,0.175839],[42376.0,0.16038362],[42386.0,0.36429588],[42389.0,1.29588953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550551046,[[42371.0,0.77409509],[42369.0,1.1590052],[42366.0,1.19833658],[42357.0,0.50532424],[42350.0,1.43345935]],[[42372.0,0.23635728],[42375.0,0.175839],[42376.0,0.16038362],[42381.0,0.39669737],[42384.0,0.69709353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550551244,[[42371.0,0.77409509],[42369.0,1.1590052],[42366.0,1.19833658],[42357.0,0.50532424],[42353.0,3.04880879]],[[42372.0,0.23635728],[42375.0,0.175839],[42376.0,0.16038362],[42381.0,0.39669737],[42383.0,0.49792395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550551446,[[42371.0,0.77409509],[42369.0,1.1036522],[42366.0,1.19833658],[42357.0,0.50532424],[42353.0,3.04880879]],[[42372.0,0.23635728],[42376.0,0.16038362],[42381.0,0.39669737],[42383.0,0.49792395],[42386.0,2.59614379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550551645,[[42371.0,0.77409509],[42369.0,1.1036522],[42366.0,1.19833658],[42357.0,0.50532424],[42353.0,3.04880879]],[[42372.0,0.23635728],[42373.0,0.175839],[42376.0,0.25726362],[42381.0,0.39669737],[42383.0,0.49792395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550552046,[[42371.0,0.77409509],[42369.0,1.0984752],[42365.0,1.19833658],[42357.0,0.4139],[42353.0,3.1232278]],[[42372.0,0.33430028],[42373.0,0.175839],[42375.0,0.33865577],[42376.0,0.25726362],[42380.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550552246,[[42371.0,0.74614435],[42363.0,0.16038362],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.04880879]],[[42372.0,0.33430028],[42373.0,0.175839],[42375.0,0.33865577],[42376.0,0.25726362],[42380.0,1.53475437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550552445,[[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.04880879],[41503.0,1.447],[38100.0,0.02]],[[42372.0,0.33430028],[42373.0,0.175839],[42375.0,0.33865577],[42376.0,0.25726362],[42380.0,1.53475437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550552645,[[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.04880879],[42346.0,0.0351],[42324.0,0.46014371]],[[42372.0,0.34830028],[42373.0,0.175839],[42375.0,0.33865577],[42376.0,0.25726362],[42380.0,1.53475437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550552949,[[42359.0,0.01336355],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.04880879],[42346.0,0.19548362]],[[42364.0,0.16038362],[42372.0,0.34830028],[42373.0,0.175839],[42375.0,0.33865577],[42376.0,0.25726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550553147,[[42359.0,0.01336355],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.05398579],[42348.0,0.10456457]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.25035728],[42375.0,0.33865577],[42376.0,0.25726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550553347,[[42359.0,0.01336355],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.05398579],[42348.0,0.10456457]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.25035728],[42375.0,1.57465577],[42376.0,0.25726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550553546,[[42359.0,0.01336355],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.05398579],[38150.0,0.00699365]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.25035728],[42375.0,1.57465577],[42376.0,0.25726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550553747,[[42359.0,0.01336355],[42358.0,1.45858158],[42357.0,0.4139],[42353.0,3.05398579],[42341.0,1.39805935]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.54911165],[42375.0,1.57465577],[42376.0,0.25726362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550553948,[[42359.0,0.01336355],[42358.0,0.16038362],[42357.0,0.4139],[42353.0,3.05398579],[42350.0,1.29819796]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.54911165],[42373.0,0.49792395],[42375.0,2.2717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550554249,[[42359.0,0.01336355],[42358.0,0.16038362],[42357.0,0.4139],[42355.0,0.09443938],[42353.0,3.05398579]],[[42363.0,0.175839],[42364.0,0.26131362],[42372.0,0.54911165],[42373.0,0.60113286],[42375.0,2.2717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550554551,[[42359.0,0.01336355],[42354.0,0.75633052],[42353.0,3.04880879],[42349.0,0.4139],[42346.0,0.16038362]],[[42363.0,0.273839],[42364.0,0.26131362],[42372.0,1.68311165],[42373.0,0.60113286],[42375.0,1.0357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550554747,[[42354.0,0.75633052],[42353.0,3.04880879],[42349.0,0.4139],[42346.0,0.16038362],[37956.0,0.1]],[[42363.0,0.273839],[42364.0,0.26131362],[42372.0,1.68311165],[42373.0,0.60113286],[42375.0,1.0357493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550554948,[[42354.0,0.75633052],[42353.0,3.04880879],[42349.0,0.4139],[42346.0,0.16038362],[42341.0,1.55844297]],[[42355.0,0.16038362],[42363.0,0.273839],[42364.0,0.42169724],[42372.0,1.53475437],[42373.0,0.49792395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550555146,[[42354.0,0.75633052],[42353.0,1.77410879],[42349.0,0.4139],[42347.0,0.005177],[42346.0,0.16038362]],[[42355.0,0.23894362],[42358.0,0.175839],[42362.0,0.097943],[42363.0,0.098],[42364.0,0.42169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550555550,[[42354.0,0.75633052],[42353.0,1.77410879],[42350.0,1.35355096],[42349.0,0.4139],[42347.0,0.005177]],[[42355.0,0.23894362],[42358.0,0.175839],[42362.0,0.097943],[42363.0,0.098],[42364.0,0.42169724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550555947,[[42354.0,0.75633052],[42353.0,1.77410879],[42350.0,1.35355096],[42349.0,0.4139],[42347.0,0.005177]],[[42355.0,0.23894362],[42358.0,0.175839],[42362.0,0.097943],[42364.0,0.42169724],[42375.0,0.33865577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550556149,[[42354.0,0.75633052],[42349.0,0.4139],[42347.0,1.29819796],[42331.0,1.02893425],[42328.0,3.18576012]],[[42355.0,0.41478262],[42364.0,0.42169724],[42369.0,0.29809374],[42370.0,0.4968229],[42372.0,0.69555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550556347,[[42354.0,0.02361163],[42347.0,1.29819796],[42346.0,0.25483016],[42339.0,0.4139],[42331.0,1.02893425]],[[42355.0,0.41210964],[42358.0,0.097943],[42364.0,1.65769724],[42369.0,0.29809374],[42370.0,0.4968229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550556548,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42339.0,0.4139],[42331.0,1.02893425]],[[42355.0,0.50610964],[42358.0,0.097943],[42364.0,1.65769724],[42369.0,0.29809374],[42370.0,0.4968229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550556747,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42339.0,0.4139],[42331.0,3.15329421]],[[42355.0,0.50610964],[42358.0,0.097943],[42364.0,1.65769724],[42369.0,0.29809374],[42370.0,0.4968229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550557048,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42339.0,0.4139],[42331.0,3.15329421]],[[42355.0,0.50610964],[42358.0,0.097943],[42363.0,0.08834825],[42364.0,1.65769724],[42369.0,0.29809374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550557247,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42339.0,0.4139],[42333.0,0.2349]],[[42355.0,0.50610964],[42358.0,0.097943],[42363.0,0.08834825],[42364.0,1.65769724],[42369.0,0.29809374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550557446,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42339.0,0.4139],[42333.0,0.2349]],[[42355.0,0.50610964],[42358.0,0.097943],[42363.0,0.08834825],[42364.0,1.65769724],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550557646,[[42352.0,0.02361716],[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42344.0,0.09446865]],[[42355.0,0.50610964],[42358.0,0.097943],[42363.0,0.08834825],[42364.0,1.65769724],[42368.0,0.02361716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550557847,[[42347.0,1.29819796],[42346.0,0.16038362],[42345.0,0.95777365],[42335.0,0.0354],[42323.0,0.074]],[[42355.0,0.50610964],[42358.0,0.097943],[42364.0,1.65769724],[42376.0,0.09688],[43279.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550558051,[[42354.0,0.02361486],[42347.0,1.35355096],[42346.0,1.45614362],[42345.0,0.95777365],[42342.0,0.06089795]],[[42355.0,0.41210964],[42358.0,0.097943],[42364.0,1.65769724],[42372.0,0.71916692],[42375.0,1.5290136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550558249,[[42354.0,0.02361486],[42347.0,0.055353],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795]],[[42355.0,0.41210964],[42358.0,0.097943],[42364.0,1.65769724],[42372.0,0.71916692],[42375.0,1.5290136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550558250,[[42354.0,0.02361486],[42347.0,0.055353],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795]],[[42355.0,0.41210964],[42358.0,0.097943],[42364.0,1.9552867],[42367.0,0.69555206],[42372.0,0.02361486]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550558449,[[42354.0,0.02361486],[42347.0,0.055353],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795]],[[42355.0,0.41210964],[42358.0,0.097943],[42364.0,1.9552867],[42366.0,0.49598243],[42367.0,0.69555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550558650,[[42354.0,0.02361486],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795],[42313.0,1.43555192]],[[42355.0,0.50677299],[42358.0,0.097943],[42364.0,1.9552867],[42366.0,0.49598243],[42367.0,0.69555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550559249,[[42354.0,0.02361486],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795],[42313.0,1.36059192]],[[42355.0,0.50677299],[42358.0,0.097943],[42364.0,0.7192867],[42366.0,0.49598243],[42367.0,0.69555206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550559451,[[42354.0,0.02361486],[42346.0,1.45614362],[42345.0,0.005177],[42342.0,0.06089795],[42313.0,1.36059192]],[[42355.0,0.50677299],[42358.0,0.097943],[42364.0,0.42169724],[42367.0,1.236],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550559650,[[42354.0,0.02361486],[42350.0,1.10084082],[42347.0,1.20130058],[42346.0,0.25484304],[42345.0,0.005177]],[[42355.0,0.50677299],[42358.0,0.097943],[42364.0,0.42169724],[42367.0,1.236],[42368.0,0.38554553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550560249,[[42354.0,0.02361486],[42350.0,1.10084082],[42347.0,1.20130058],[42346.0,0.25484304],[42345.0,0.005177]],[[42355.0,0.50677299],[42358.0,0.097943],[42363.0,1.236],[42364.0,0.42169724],[42368.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550560451,[[42354.0,0.02361486],[42350.0,1.10084082],[42347.0,1.20130058],[42346.0,0.25484304],[42345.0,0.005177]],[[42355.0,0.50677299],[42358.0,0.097943],[42364.0,0.42169724],[42365.0,1.236],[42368.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550560653,[[42354.0,0.02361486],[42350.0,1.10084082],[42347.0,1.20130058],[42346.0,0.25484304],[42345.0,0.005177]],[[42355.0,0.50877299],[42358.0,0.097943],[42364.0,0.42169724],[42365.0,1.236],[42368.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550560850,[[42354.0,0.02361486],[42350.0,1.10084082],[42347.0,1.20130058],[42346.0,0.25484304],[42345.0,0.005177]],[[42355.0,0.50877299],[42358.0,0.097943],[42364.0,0.42169724],[42368.0,0.29745807],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550561052,[[42354.0,0.02361486],[42349.0,1.10084082],[42346.0,1.45614362],[42345.0,0.005177],[42340.0,0.11447472]],[[42355.0,0.50877299],[42358.0,0.097943],[42364.0,0.42169724],[42367.0,0.29745807],[42378.0,1.19035783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550561251,[[42354.0,0.02361486],[42353.0,1.00078619],[42349.0,1.10084082],[42346.0,1.45614362],[42345.0,0.005177]],[[42355.0,0.50877299],[42358.0,0.097943],[42364.0,0.42169724],[42367.0,0.29745807],[42368.0,0.49576344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550561457,[[42353.0,1.00078619],[42349.0,1.12445924],[42346.0,1.3616842],[42341.0,0.25485729],[42324.0,0.27]],[[42355.0,0.50877299],[42358.0,0.097943],[42364.0,0.42169724],[42365.0,0.02361842],[42367.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550561750,[[42353.0,1.00078619],[42349.0,1.12445924],[42346.0,1.20130058],[42341.0,0.25485729],[42324.0,0.27]],[[42355.0,0.50877299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.42169724],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550561951,[[42353.0,1.00078619],[42349.0,1.12445924],[42346.0,1.20130058],[42341.0,0.25485729],[42324.0,0.27]],[[42355.0,0.41077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.42169724],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550562155,[[42353.0,1.00078619],[42349.0,1.12445924],[42347.0,0.005177],[42346.0,1.20130058],[42341.0,0.25485729]],[[42355.0,0.41077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.42169724],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550562552,[[42353.0,1.00078619],[42349.0,1.12445924],[42347.0,0.005177],[42341.0,0.25485729]],[[42355.0,0.41077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.42169724],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550562553,[[42353.0,1.00078619],[42349.0,1.12445924],[42347.0,0.005177],[42342.0,1.20130058],[42341.0,0.25485729]],[[42355.0,0.51077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.71915531],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550562752,[[42349.0,0.02361842],[42348.0,1.00078619],[42347.0,0.005177],[42345.0,1.10084082],[42342.0,1.20130058]],[[42355.0,0.51077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.71915531],[42365.0,0.02361842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550562953,[[42349.0,0.02361842],[42348.0,1.00078619],[42347.0,0.005177],[42345.0,1.10084082],[42342.0,1.20130058]],[[42350.0,0.16038362],[42355.0,0.51077299],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.55877169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550563354,[[42349.0,0.02361842],[42348.0,1.00078619],[42347.0,0.005177],[42345.0,1.10084082],[42342.0,1.20130058]],[[42350.0,0.33622262],[42355.0,0.33493399],[42358.0,0.097943],[42361.0,1.236],[42364.0,0.55877169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550563554,[[42348.0,1.00078619],[42346.0,0.02362034],[42345.0,1.10084082],[42342.0,1.20130058],[42341.0,0.16038362]],[[42350.0,0.43416562],[42355.0,0.33493399],[42361.0,1.55574678],[42362.0,0.02362034],[42364.0,0.55877169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550563755,[[42345.0,1.10084082],[42342.0,1.20130058],[42341.0,0.16038362],[42338.0,1.3663],[42324.0,0.0351]],[[42350.0,0.43416562],[42355.0,0.33493399],[42361.0,1.55574678],[42364.0,0.55877169],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550563954,[[42347.0,1.00050994],[42344.0,1.10084082],[42341.0,1.3616842],[42338.0,1.3663],[42334.0,1.29819796]],[[42350.0,0.43416562],[42355.0,0.23493399],[42361.0,1.55574678],[42364.0,0.26131362],[42365.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550564172,[[42347.0,1.00050994],[42344.0,1.10084082],[42341.0,1.3616842],[42338.0,1.3663],[42334.0,1.29819796]],[[42350.0,0.43282895],[42355.0,0.23493399],[42361.0,1.55574678],[42364.0,0.26131362],[42365.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550564353,[[42347.0,1.00050994],[42344.0,1.10084082],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663]],[[42350.0,0.33488595],[42355.0,0.23493399],[42361.0,1.55574678],[42364.0,0.26131362],[42365.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550564553,[[42347.0,1.00050994],[42344.0,1.10084082],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663]],[[42350.0,0.43488595],[42355.0,0.23493399],[42361.0,1.55574678],[42364.0,0.26131362],[42365.0,0.29745807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550564754,[[42347.0,1.00050994],[42344.0,1.124462],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663]],[[42350.0,0.43488595],[42355.0,0.23493399],[42360.0,0.02362118],[42361.0,1.55574678],[42364.0,0.26131362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550564954,[[42347.0,1.00050994],[42344.0,1.124462],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663]],[[42350.0,0.43488595],[42355.0,0.23493399],[42356.0,0.16038362],[42360.0,0.02362118],[42361.0,1.55574678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550565154,[[42347.0,1.00050994],[42344.0,1.124462],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663]],[[42350.0,0.43488595],[42355.0,0.23493399],[42356.0,0.16038362],[42357.0,0.097943],[42360.0,0.02362118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550565355,[[42344.0,1.124462],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663],[38241.0,0.16750722]],[[42350.0,0.43488595],[42355.0,0.23493399],[42356.0,0.16038362],[42357.0,0.097943],[42360.0,0.02362118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550565554,[[42344.0,1.124462],[42342.0,0.005177],[42341.0,1.3616842],[42338.0,1.3663],[42318.0,0.8359]],[[42350.0,0.43488595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.097943],[42360.0,0.02362118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550565757,[[42344.0,1.124462],[42342.0,0.005177],[42341.0,0.16038362],[42338.0,1.3663],[42337.0,1.3616842]],[[42350.0,0.43488595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.097943],[42360.0,0.02362118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550565958,[[42342.0,0.005177],[42341.0,1.26122444],[42338.0,1.3663],[42337.0,1.3616842],[42331.0,1.29819796]],[[42350.0,0.33488595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.097943],[42362.0,0.29709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550566155,[[42342.0,0.005177],[42341.0,1.26122444],[42338.0,1.3663],[42337.0,1.3616842],[42331.0,1.29819796]],[[42350.0,0.33488595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.16515889],[42362.0,0.29709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550566356,[[42345.0,0.02362068],[42342.0,0.005177],[42341.0,1.26122444],[42338.0,1.3663],[42337.0,1.45616692]],[[42350.0,0.33488595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.16515889],[42361.0,0.34336746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550566656,[[42345.0,0.02362068],[42342.0,0.005177],[42341.0,1.26122444],[42338.0,1.3663],[42337.0,1.45616692]],[[42350.0,0.43588595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.16515889],[42361.0,0.34336746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550567258,[[42345.0,0.02362068],[42342.0,0.005177],[42341.0,1.26122444],[42338.0,1.3663],[42337.0,1.45616692]],[[42350.0,0.43588595],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.097943],[42361.0,0.34336746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550567558,[[42345.0,0.02362068],[42342.0,0.005177],[42341.0,0.16038362],[42340.0,1.10084082],[42338.0,1.96126144]],[[42350.0,0.43588595],[42355.0,0.23493399],[42356.0,0.16038362],[42357.0,0.097943],[42361.0,0.34336746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550567757,[[42349.0,0.02361777],[42346.0,0.055353],[42342.0,0.005177],[42341.0,0.2548547],[42340.0,1.10084082]],[[42350.0,0.26004695],[42355.0,0.23493399],[42356.0,0.16038362],[42357.0,0.097943],[42361.0,0.31974678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550568161,[[42349.0,0.02361777],[42346.0,0.055353],[42342.0,0.005177],[42341.0,0.2548547],[42340.0,1.10084082]],[[42350.0,0.15904695],[42352.0,0.175839],[42355.0,0.23493399],[42356.0,0.16038362],[42357.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550568360,[[42349.0,0.02361777],[42342.0,0.005177],[42341.0,0.2548547],[42340.0,1.10084082],[42324.0,0.0351]],[[42350.0,0.15904695],[42352.0,0.175839],[42355.0,0.23493399],[42356.0,1.39638362],[42357.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550568557,[[42346.0,0.02361966],[42342.0,0.005177],[42340.0,1.10084082],[42338.0,2.05574006],[42324.0,0.0351]],[[42350.0,0.25604695],[42352.0,0.175839],[42355.0,1.47093399],[42356.0,0.16038362],[42357.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550568758,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,1.96126144],[42324.0,0.0351],[42295.0,0.36770027]],[[42349.0,0.273782],[42350.0,0.25604695],[42355.0,1.47093399],[42356.0,0.16038362],[42364.0,0.10093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550568958,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,1.96126144],[42324.0,0.0351],[42321.0,1.39805935]],[[42349.0,0.2670984],[42350.0,0.25604695],[42355.0,1.47093399],[42356.0,0.16038362],[42364.0,0.10093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550569160,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,1.96126144],[42328.0,1.48453198],[42327.0,1.00204867]],[[42349.0,0.42748202],[42350.0,0.25604695],[42355.0,1.47093399],[42364.0,0.10093],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550569358,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,1.96126144],[42328.0,1.48453198],[42327.0,1.00204867]],[[42349.0,0.42748202],[42350.0,0.25604695],[42355.0,1.47093399],[42364.0,0.10093],[42390.0,1.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550569759,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,0.59496144],[42328.0,0.09183198],[42327.0,1.00204867]],[[42349.0,0.42748202],[42350.0,0.25604695],[42352.0,1.236],[42355.0,0.23493399],[42364.0,0.10093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550569959,[[42346.0,0.51384956],[42340.0,1.10084082],[42338.0,0.59496144],[42331.0,1.71209796],[42328.0,0.09183198]],[[42347.0,0.001],[42349.0,0.42748202],[42350.0,1.49204695],[42355.0,0.23493399],[42364.0,0.10093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550570259,[[42342.0,0.1397156],[42341.0,0.40891466],[42339.0,0.70023152],[42331.0,3.00698936],[42327.0,0.16038362]],[[42347.0,1.357574],[42349.0,0.25164302],[42350.0,1.39504695],[42355.0,0.25855762],[42359.0,0.29709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550570460,[[42342.0,0.02473533],[42341.0,0.90908003],[42339.0,0.70023152],[42334.0,1.10036382],[42333.0,0.50748401]],[[42347.0,1.356574],[42349.0,0.25164302],[42350.0,1.39504695],[42355.0,0.25855762],[42359.0,0.29709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550570658,[[42342.0,0.02473533],[42341.0,0.90908003],[42339.0,0.70023152],[42334.0,1.10036382],[42333.0,0.50748401]],[[42347.0,1.45490033],[42349.0,0.25164302],[42350.0,1.39504695],[42355.0,0.25855762],[42359.0,0.29709809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550570860,[[42342.0,0.02473533],[42341.0,0.90908003],[42339.0,0.70023152],[42334.0,1.10036382],[42333.0,0.50748401]],[[42347.0,1.45490033],[42349.0,0.25164302],[42350.0,0.15904695],[42352.0,1.236],[42355.0,0.25855762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550571060,[[42342.0,0.02473533],[42341.0,0.90908003],[42339.0,0.70023152],[42334.0,1.10036382],[42333.0,0.50748401]],[[42343.0,0.16038362],[42347.0,1.45490033],[42349.0,0.25164302],[42350.0,0.15904695],[42352.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550571258,[[42342.0,0.02473533],[42341.0,0.90908003],[42339.0,0.72385515],[42334.0,1.10036382],[42333.0,0.50748401]],[[42343.0,0.23715362],[42347.0,1.281735],[42349.0,0.25164302],[42350.0,0.15904695],[42352.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550571459,[[42342.0,0.02473533],[42341.0,0.50016537],[42339.0,0.72385515],[42331.0,0.5083945],[42326.0,0.95259665]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,0.25164302],[42350.0,0.15904695],[42352.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550571660,[[42341.0,0.50016537],[42339.0,0.72385515],[42331.0,0.5083945],[42326.0,0.95259665],[42313.0,2.31949192]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,0.25164302],[42350.0,1.39504695],[43229.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550571859,[[42341.0,0.50016537],[42339.0,0.02362363],[42331.0,1.20862602],[42315.0,0.95259665],[42313.0,2.31949192]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,1.48764302],[42350.0,0.15904695],[42356.0,0.69406882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572059,[[42339.0,0.02362363],[42332.0,0.66054899],[42331.0,1.20862602],[42316.0,1.29819796],[42315.0,0.95259665]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,1.48764302],[42350.0,0.15904695],[42355.0,0.59734711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572257,[[42339.0,0.02362363],[42332.0,0.66054899],[42331.0,1.20862602],[42322.0,1.57850495],[42319.0,0.2349]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,1.48764302],[42350.0,0.15904695],[42355.0,0.59734711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572458,[[42339.0,0.02362363],[42332.0,0.66054899],[42331.0,1.20862602],[42322.0,1.4684],[42319.0,0.2349]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,0.59734711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572659,[[42332.0,0.66054899],[42331.0,1.20862602],[42322.0,1.4684],[42319.0,0.2349]],[[42343.0,0.41299262],[42347.0,0.101],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,0.59734711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572660,[[42342.0,0.02362104],[42334.0,0.09448418],[42333.0,0.01186],[42332.0,0.66054899],[42331.0,1.11413152]],[[42343.0,0.34415362],[42347.0,0.101],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550572859,[[42342.0,0.10781104],[42334.0,0.09448418],[42333.0,0.01186],[42332.0,0.66054899],[42331.0,1.11413152]],[[42343.0,0.26738362],[42346.0,0.175839],[42347.0,0.101],[42349.0,0.25164302],[42350.0,0.15904695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550573066,[[42342.0,0.10781104],[42339.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.66054899]],[[42343.0,0.16038362],[42346.0,0.175839],[42349.0,0.25164302],[42350.0,0.15904695],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550573258,[[42342.0,0.10781104],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.66054899],[42331.0,1.23115613]],[[42343.0,0.16038362],[42346.0,0.175839],[42349.0,0.25164302],[42350.0,0.15904695],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550573460,[[42342.0,0.10781104],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.66054899],[42331.0,1.23115613]],[[42343.0,0.16038362],[42346.0,0.175839],[42349.0,0.25164302],[42350.0,0.15904695],[42356.0,1.93006882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550573659,[[42342.0,0.10781104],[42339.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.16038362]],[[42343.0,0.16038362],[42346.0,0.175839],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550573861,[[42342.0,0.02362104],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.16038362],[42317.0,2.0921973]],[[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550574061,[[42342.0,0.02362104],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.16038362],[42317.0,2.0921973]],[[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42391.0,0.17038749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550574260,[[42342.0,0.02362104],[42340.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.16038362]],[[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42391.0,0.17038749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550574561,[[42342.0,0.02362104],[42340.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.16038362]],[[42343.0,0.26704659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42391.0,0.17038749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550574762,[[42342.0,0.02362104],[42340.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42332.0,0.86061514]],[[42343.0,0.26704659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42362.0,0.69406882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550574961,[[42342.0,0.02362104],[42340.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42333.0,0.50016537]],[[42343.0,0.26704659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42361.0,0.81491026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550575161,[[42342.0,0.02362104],[42340.0,0.058026],[42337.0,0.01186],[42334.0,0.09448418],[42333.0,0.50016537]],[[42343.0,0.26704659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236],[42357.0,0.07979017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550575363,[[42340.0,0.058026],[42337.0,0.01186],[42333.0,0.50016537],[38242.0,0.002],[38241.0,0.16750722]],[[42343.0,0.26704659],[42346.0,0.175839],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550575565,[[42337.0,0.01186],[42335.0,0.02362572],[42333.0,0.50016537],[42327.0,0.25488651],[42321.0,0.4489]],[[42343.0,0.34675659],[42349.0,0.25164302],[42350.0,0.15904695],[42351.0,0.02362572],[42355.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550575965,[[42337.0,0.01186],[42335.0,0.02362572],[42333.0,0.50016537],[42327.0,0.25488651],[42321.0,0.4489]],[[42342.0,0.175839],[42343.0,0.23875659],[42349.0,1.48764302],[42350.0,0.15904695],[42351.0,0.02362572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550576167,[[42337.0,0.01186],[42335.0,0.02362572],[42332.0,0.66054899],[42331.0,0.70023152],[42327.0,0.25488651]],[[42342.0,0.175839],[42343.0,0.23875659],[42349.0,1.48764302],[42350.0,0.15904695],[42351.0,0.02362572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550576361,[[42337.0,0.01186],[42335.0,0.02362572],[42332.0,0.66054899],[42331.0,0.70023152],[42329.0,0.99990095]],[[42342.0,0.175839],[42343.0,0.23875659],[42349.0,1.48764302],[42350.0,0.15904695],[42351.0,0.02362572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550576561,[[42339.0,0.02362354],[42337.0,0.01186],[42332.0,0.66054899],[42331.0,0.79472568],[42329.0,0.99990095]],[[42342.0,0.278839],[42343.0,0.23875659],[42349.0,0.25164302],[42350.0,0.15904695],[42355.0,0.02362354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550576763,[[42339.0,0.02362354],[42337.0,0.069886],[42332.0,0.66054899],[42331.0,0.79472568],[42330.0,0.4139]],[[42342.0,0.278839],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.15904695],[42351.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550577261,[[42339.0,0.02362354],[42337.0,0.069886],[42332.0,0.66054899],[42331.0,0.79472568],[42330.0,0.4139]],[[42342.0,0.43922262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550577462,[[42339.0,0.02362354],[42337.0,0.069886],[42332.0,0.66054899],[42331.0,0.79472568],[42330.0,0.4139]],[[42342.0,0.43922262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42382.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550577663,[[42339.0,0.02362354],[42337.0,0.069886],[42332.0,0.16038362],[42331.0,0.09449416],[42330.0,0.4139]],[[42342.0,0.43922262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42356.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578064,[[42337.0,0.069886],[42335.0,0.0236256],[42332.0,0.16038362],[42327.0,0.75505137],[42321.0,1.51351776]],[[42342.0,0.33622262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.2596256],[42356.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578264,[[42337.0,0.069886],[42335.0,0.0236256],[42332.0,0.16038362],[42327.0,0.75505137],[42325.0,0.05929741]],[[42342.0,0.40888262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.2596256],[42356.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578565,[[42337.0,0.01186],[42335.0,0.0236256],[42332.0,0.16038362],[42327.0,0.75505137],[42325.0,0.05929741]],[[42342.0,0.40888262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.2596256],[42356.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578566,[[42337.0,0.01186],[42335.0,0.0236256],[42332.0,0.16038362],[42327.0,0.75505137],[42325.0,0.05929741]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.2596256],[42356.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578764,[[42338.0,0.02362378],[42337.0,0.01186],[42332.0,0.16038362],[42327.0,0.66054899],[42325.0,0.05929741]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42354.0,0.02362378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550578964,[[42338.0,0.02362378],[42337.0,0.01186],[42332.0,0.16038362],[42330.0,0.09449512],[42327.0,0.66054899]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42354.0,0.02362378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550579165,[[42338.0,0.02362378],[42337.0,0.01186],[42332.0,0.16038362],[42330.0,0.09449512],[42327.0,0.66054899]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42353.0,0.08004568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550579366,[[42337.0,0.01186],[42332.0,0.16038362],[42330.0,0.09449512],[42327.0,1.36078051],[42318.0,1.23555942]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,1.48764302],[42353.0,0.08004568],[42368.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550579566,[[42337.0,0.01186],[42336.0,0.02362508],[42332.0,0.16038362],[42328.0,0.59466567],[42327.0,0.86061514]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,1.48764302],[42352.0,0.02362508],[42358.0,0.49516348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550579766,[[42337.0,0.01186],[42336.0,0.02362508],[42328.0,0.59466567],[42327.0,0.86061514],[42226.0,3.50737479]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42352.0,0.02362508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550579968,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.50016537]],[[42342.0,0.51088262],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42357.0,0.02362236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550580165,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.50016537]],[[42342.0,0.51079404],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42352.0,0.10932137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550580365,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.50016537]],[[42342.0,0.51079404],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550580571,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.50016537]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550580871,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42351.0,1.236],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550581074,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42355.0,0.2965139],[42357.0,0.51878584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550581273,[[42341.0,0.02362236],[42337.0,0.01186],[42333.0,0.09448943],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42353.0,1.236],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550581571,[[42337.0,0.01186],[42336.0,0.02362487],[42329.0,0.4139],[42328.0,0.39436522],[42327.0,0.16038362]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42352.0,0.02362487],[42353.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550582171,[[42340.0,0.02362279],[42337.0,0.01186],[42332.0,0.09449118],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.51679404],[42343.0,0.15904659],[42349.0,0.25164302],[42353.0,1.236],[42354.0,0.09965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550582375,[[42340.0,0.02362279],[42337.0,0.01186],[42332.0,0.09449118],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.40879404],[42343.0,0.15904659],[42349.0,0.25164302],[42353.0,1.236],[42354.0,0.09965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550582572,[[42337.0,0.03548467],[42329.0,0.50839869],[42328.0,0.29986573],[42314.0,1.87541675],[42304.0,1.31708]],[[42342.0,0.50779404],[42343.0,0.15904659],[42349.0,1.48764302],[42353.0,0.02362467],[42354.0,0.09965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550582871,[[42337.0,0.03548467],[42329.0,0.50839869],[42328.0,0.29986573],[42314.0,1.87541675],[42304.0,1.31708]],[[42342.0,0.50779404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,1.236],[42353.0,0.02362467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550583070,[[42340.0,0.023623],[42337.0,0.01186],[42332.0,0.094492],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.50779404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,1.236],[42356.0,0.3201369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550584074,[[42340.0,0.023623],[42337.0,0.01186],[42332.0,0.094492],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.40879404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,1.236],[42356.0,0.3201369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550584272,[[42340.0,0.023623],[42337.0,0.01186],[42332.0,0.094492],[42329.0,0.4139],[42328.0,0.29986573]],[[42342.0,0.40879404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,1.236],[42353.0,0.06539359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550584474,[[42337.0,0.01186],[42336.0,0.02362488],[42329.0,0.4139],[42328.0,0.39436523],[42314.0,1.4426]],[[42342.0,0.40879404],[42343.0,0.15904659],[42349.0,1.48764302],[42352.0,0.02362488],[42356.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550584774,[[42337.0,0.00918594],[42336.0,0.02362488],[42329.0,0.4139],[42328.0,0.39436523],[42325.0,0.70023152]],[[42342.0,0.51279404],[42343.0,0.15904659],[42349.0,1.48764302],[42352.0,0.02362488],[42356.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550585573,[[42336.0,0.02362488],[42329.0,0.4139],[42328.0,0.39436523],[42325.0,0.70023152],[38246.0,1.3617]],[[42342.0,0.51279404],[42343.0,0.15904659],[42349.0,1.48764302],[42352.0,0.02362488],[42356.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550585777,[[42336.0,0.02362488],[42331.0,0.009186],[42329.0,0.4139],[42328.0,0.0944995],[42327.0,0.46024935]],[[42342.0,0.51279404],[42343.0,0.15904659],[42349.0,0.25164302],[42352.0,1.25962488],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550585975,[[42335.0,0.08174091],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42342.0,0.51279404],[42343.0,0.15904659],[42349.0,0.25164302],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550585976,[[42335.0,0.08174091],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42342.0,0.51279404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.02362591],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550586176,[[42335.0,0.08174091],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42342.0,0.40879404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.02362591],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550586578,[[42335.0,0.08174091],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42342.0,0.51379404],[42343.0,0.15904659],[42349.0,0.25164302],[42350.0,0.02362591],[42355.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550586791,[[42335.0,0.08174091],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42342.0,0.51379404],[42343.0,0.15904659],[42347.0,1.236],[42349.0,0.25164302],[42350.0,0.02362591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550587191,[[42335.0,0.02362591],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42336.0,0.16038362],[42342.0,0.51379404],[42343.0,0.15904659],[42346.0,0.097943],[42347.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550587392,[[42335.0,0.02362591],[42331.0,0.009186],[42329.0,0.4139],[42327.0,0.46024935],[42326.0,0.594669]],[[42336.0,0.16038362],[42337.0,0.175839],[42342.0,0.33804362],[42343.0,0.15904659],[42346.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550587593,[[42331.0,0.03281376],[42327.0,0.46024935],[42326.0,0.50016537],[42323.0,1.09441201],[42320.0,1.67390138]],[[42336.0,0.16038362],[42337.0,0.175839],[42342.0,0.33804362],[42343.0,0.15904659],[42346.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550587793,[[42331.0,0.03281376],[42327.0,0.46024935],[42326.0,0.50016537],[42323.0,1.09441201],[42320.0,1.67390138]],[[42336.0,0.16038362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.33804362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550587993,[[42332.0,0.058115],[42331.0,0.03281376],[42327.0,0.46024935],[42326.0,0.50016537],[42323.0,1.09441201]],[[42336.0,0.16038362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.33804362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550588193,[[42332.0,0.058115],[42331.0,0.03281376],[42327.0,0.46024935],[42326.0,0.50016537],[42323.0,1.09441201]],[[42336.0,0.16038362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.23304362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550588394,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.46024935],[42326.0,0.50016537]],[[42336.0,0.16038362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.23304362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550588593,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42328.0,0.29986573],[42327.0,0.25488723]],[[42336.0,0.25838362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.23304362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550589894,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.55475296],[42317.0,0.16038362]],[[42336.0,0.25838362],[42337.0,0.175839],[42341.0,0.097943],[42342.0,0.23304362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590092,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.55475296],[42322.0,1.4684]],[[42336.0,0.25838362],[42341.0,0.097943],[42342.0,0.23304362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590093,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.55475296],[42322.0,1.4684]],[[42336.0,0.1601827],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590293,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.65838643],[42322.0,1.4684]],[[42336.0,0.1601827],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590594,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42327.0,0.65838643],[42322.0,1.4684]],[[42336.0,0.2591827],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590795,[[42335.0,0.0236259],[42331.0,0.009186],[42327.0,0.65838643],[42322.0,1.4684],[38242.0,0.002]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550590996,[[42335.0,0.0236259],[42331.0,0.009186],[42328.0,0.29986573],[42327.0,0.3585207],[42322.0,1.4684]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550591398,[[42335.0,0.0236259],[42331.0,0.009186],[42328.0,0.29986573],[42327.0,0.25488723],[42322.0,1.4684]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592200,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.25488723],[42322.0,1.4684]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592399,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.25488723],[42326.0,1.20039689]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592596,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526],[42326.0,0.70023152]],[[42336.0,0.2591827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592597,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526],[42326.0,0.70023152]],[[42336.0,0.2581827],[42338.0,0.175839],[42341.0,0.097943],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592796,[[42335.0,0.0236259],[42332.0,0.058115],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526]],[[42336.0,0.2581827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550592996,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526],[42314.0,1.96509067]],[[42336.0,0.2581827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550593197,[[42335.0,0.0236259],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526],[42326.0,0.76674298]],[[42336.0,0.2581827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550593398,[[42335.0,0.0817409],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.7550526],[42326.0,0.76674298]],[[42336.0,0.2581827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550593997,[[42335.0,0.058115],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.66054899],[42326.0,0.76674298]],[[42336.0,0.1601827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550594398,[[42335.0,0.08173907],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.75504525],[42326.0,0.70023152]],[[42336.0,0.1601827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550594598,[[42335.0,0.08173907],[42331.0,0.009186],[42329.0,0.29986573],[42327.0,0.75504525],[42326.0,0.70023152]],[[42336.0,0.2551827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550594999,[[42335.0,0.08173907],[42331.0,0.30905173],[42330.0,0.50016537],[42328.0,0.70023152],[42327.0,0.25487988]],[[42336.0,0.2551827],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550595197,[[42335.0,0.08173907],[42331.0,0.30905173],[42330.0,0.50016537],[42328.0,0.70023152],[42327.0,0.25487988]],[[42336.0,0.25498029],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42350.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550596301,[[42335.0,0.08173907],[42334.0,0.29986573],[42332.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095]],[[42336.0,0.25498029],[42342.0,0.16038362],[42343.0,0.15904659],[42347.0,0.27988531],[42348.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550596499,[[42335.0,0.02362407],[42334.0,0.29986573],[42333.0,0.058115],[42332.0,0.50016537],[42331.0,0.70941752]],[[42336.0,0.25498029],[42339.0,0.175839],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550596698,[[42335.0,0.02362407],[42334.0,0.29986573],[42333.0,0.058115],[42332.0,0.50016537],[42331.0,0.70941752]],[[42336.0,0.25498029],[42338.0,0.06418],[42339.0,0.175839],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550597101,[[42335.0,0.02362407],[42334.0,0.29986573],[42333.0,0.058115],[42332.0,0.50016537],[42331.0,0.70941752]],[[42336.0,0.25498029],[42338.0,0.06418],[42339.0,0.175839],[42342.0,0.16038362],[42343.0,1.39504659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550597401,[[42335.0,0.02362407],[42332.0,0.8000311],[42331.0,0.009186],[42330.0,0.70023152],[42321.0,1.60058761]],[[42336.0,0.25498029],[42338.0,0.06418],[42339.0,0.175839],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550597601,[[42335.0,0.02362407],[42332.0,0.35798073],[42331.0,0.50935137],[42330.0,0.70023152],[42328.0,0.99990095]],[[42336.0,0.25498029],[42338.0,0.06418],[42339.0,0.175839],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550598201,[[42335.0,0.02362407],[42332.0,0.35798073],[42331.0,0.50935137],[42330.0,0.70023152],[42328.0,0.99990095]],[[42336.0,0.25498029],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550598202,[[42335.0,0.02362407],[42332.0,0.29986573],[42331.0,0.50935137],[42330.0,0.70023152],[42328.0,0.99990095]],[[42336.0,0.33581929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42366.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550598602,[[42335.0,0.02362407],[42332.0,0.29986573],[42331.0,0.50935137],[42330.0,0.70023152],[42328.0,0.99990095]],[[42336.0,0.43081929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42366.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550598801,[[42335.0,0.02362407],[42334.0,0.29986573],[42332.0,0.50016537],[42331.0,0.70941752],[42328.0,0.99990095]],[[42336.0,0.43081929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550599001,[[42335.0,0.02362407],[42334.0,0.29986573],[42332.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095]],[[42336.0,0.43081929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550600105,[[42335.0,0.02362407],[42334.0,0.29986573],[42332.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095]],[[42336.0,0.33581929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550600302,[[42335.0,0.02362407],[42334.0,0.29986573],[42333.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095]],[[42336.0,0.33581929],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550600701,[[42335.0,0.02362407],[42334.0,0.29986573],[42333.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095]],[[42336.0,0.43171526],[42338.0,0.06418],[42342.0,0.16038362],[42343.0,0.15904659],[42346.0,0.2965139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550602005,[[42335.0,0.3234898],[42333.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095],[42324.0,1.19965942]],[[42336.0,0.43171526],[42342.0,0.16038362],[42343.0,0.15904659],[42345.0,1.5325139],[42356.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550602205,[[42335.0,0.3234898],[42334.0,0.50016537],[42333.0,0.70023152],[42331.0,1.00908695],[42328.0,1.09961776]],[[42336.0,0.33571526],[42342.0,0.16038362],[42343.0,0.15904659],[42345.0,1.6055039],[42347.0,0.77504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550602405,[[42335.0,0.29986573],[42334.0,0.50016537],[42333.0,0.70023152],[42332.0,0.0236271],[42331.0,1.00908695]],[[42336.0,0.33571526],[42342.0,0.16038362],[42343.0,0.15904659],[42345.0,1.6055039],[42347.0,0.77504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550602608,[[42335.0,0.29986573],[42334.0,0.50016537],[42333.0,0.70023152],[42331.0,1.00908695],[42324.0,1.19965942]],[[42336.0,0.43571526],[42342.0,0.16038362],[42343.0,0.15904659],[42345.0,1.6055039],[42347.0,0.77504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550603408,[[42335.0,0.29986573],[42334.0,0.50016537],[42331.0,1.70931847],[42323.0,1.19965942],[42307.0,1.39805935]],[[42336.0,0.43571526],[42342.0,0.16038362],[42343.0,0.15904659],[42345.0,1.6055039],[42347.0,0.77504879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550603709,[[42334.0,0.29986573],[42332.0,0.50016537],[42331.0,0.70941752],[42329.0,0.99990095],[42326.0,1.09961776]],[[42336.0,0.43571526],[42342.0,0.16038362],[42343.0,0.45556049],[42345.0,1.80415348],[42346.0,0.69406882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550603911,[[42334.0,0.17546573],[42332.0,0.50016537],[42331.0,0.70023152],[42329.0,0.99990095],[42326.0,1.09961776]],[[42336.0,0.50156526],[42341.0,1.236],[42342.0,0.16038362],[42343.0,0.45556049],[42345.0,0.56815348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550604107,[[42332.0,0.50016537],[42331.0,0.70023152],[42329.0,0.99990095],[42327.0,0.02363034],[42326.0,1.09961776]],[[42335.0,1.236],[42336.0,0.50156526],[42342.0,0.16038362],[42343.0,0.47919083],[42345.0,0.56815348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550604309,[[42329.0,0.99990095],[42326.0,1.09961776],[42322.0,0.02363266],[42309.0,0.4139],[42297.0,1.49792073]],[[42333.0,0.001],[42334.0,0.097943],[42335.0,1.236],[42336.0,0.50156526],[42338.0,0.02363266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550604509,[[42329.0,0.99990095],[42326.0,1.09961776],[42309.0,0.4139],[42297.0,1.49792073],[42285.0,1.5518]],[[42330.0,0.001],[42331.0,1.236],[42332.0,0.175839],[42334.0,1.27904],[42336.0,0.22572626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550604709,[[42326.0,1.09961776],[42313.0,0.02363812],[42305.0,0.0945525],[42300.0,0.0359],[42299.0,0.96209661]],[[42330.0,0.02463812],[42331.0,1.236],[42332.0,1.357006],[42334.0,0.097943],[42335.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550604910,[[42325.0,1.09961776],[42322.0,1.19965942],[42315.0,0.43239067],[42313.0,0.02363812],[42306.0,1.39805935]],[[42327.0,0.001],[42329.0,0.175839],[42330.0,0.02430512],[42331.0,1.236],[42335.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550605110,[[42325.0,1.09961776],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42298.0,0.09456824]],[[42326.0,1.237],[42327.0,0.10565206],[42330.0,0.000667],[42335.0,0.19956824],[42346.0,1.22229709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550605308,[[42325.0,0.97511776],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362]],[[42326.0,2.34183124],[42327.0,0.10565206],[42335.0,0.19956824],[42343.0,0.49516348],[42346.0,1.22229709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550605508,[[42325.0,0.62011776],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362]],[[42326.0,2.51767024],[42327.0,0.10565206],[42335.0,0.19956824],[42343.0,0.49516348],[42346.0,1.22229709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550605709,[[42325.0,0.62011776],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362]],[[42326.0,2.51767024],[42327.0,0.10565206],[42335.0,0.19956824],[42343.0,0.49516348],[42344.0,0.92896882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550606109,[[42325.0,0.38246376],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362]],[[42326.0,2.51767024],[42327.0,0.10565206],[42335.0,0.19956824],[42343.0,0.73006348],[42344.0,0.69406882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550606511,[[42325.0,0.38246376],[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362]],[[42326.0,2.51767024],[42327.0,0.10565206],[42335.0,0.19956824],[42343.0,0.2349],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550606807,[[42322.0,1.19965942],[42315.0,0.43239067],[42306.0,1.42170141],[42300.0,0.16038362],[38165.0,0.1]],[[42326.0,1.38467024],[42327.0,0.10565206],[42335.0,0.09456824],[42343.0,0.2349],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550607013,[[42319.0,0.097943],[42306.0,0.02364206],[42301.0,1.19965942],[42300.0,0.16038362],[42292.0,1.5447]],[[42326.0,1.47265831],[42327.0,0.02364206],[42330.0,1.236],[42333.0,1.18708999],[42335.0,0.09456824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550607311,[[42316.0,0.02363619],[42308.0,0.09454478],[42306.0,0.4139],[42305.0,0.16038362],[42301.0,1.19965942]],[[42323.0,0.16038362],[42326.0,1.29681931],[42332.0,0.02363619],[42333.0,1.18708999],[42340.0,1.37441012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550607510,[[42316.0,0.02363619],[42312.0,0.097943],[42308.0,0.09454478],[42306.0,0.4139],[42305.0,0.16038362]],[[42323.0,0.16038362],[42326.0,1.29681931],[42332.0,0.02363619],[42333.0,1.18708999],[42340.0,1.37441012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550607713,[[42317.0,0.175839],[42312.0,0.097943],[42306.0,0.4139],[42305.0,0.16038362],[38165.0,0.1]],[[42322.0,0.708967],[42323.0,0.16038362],[42326.0,0.51275531],[42333.0,1.30356953],[42340.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550607912,[[42317.0,0.175839],[42312.0,0.097943],[42311.0,0.02363931],[42306.0,0.51563],[42305.0,0.16038362]],[[42322.0,0.708967],[42323.0,0.16038362],[42324.0,1.236],[42326.0,0.53639462],[42333.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550608112,[[42312.0,0.097943],[42311.0,0.02363931],[42306.0,0.4139],[42305.0,0.16038362],[42276.0,2.73392073]],[[42322.0,1.944967],[42323.0,0.16038362],[42324.0,0.0773],[42326.0,0.43339462],[42333.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550608513,[[42312.0,0.097943],[42311.0,0.02363931],[42306.0,0.4139],[42305.0,0.16038362],[42279.0,0.27567745]],[[42322.0,0.708967],[42323.0,0.16038362],[42324.0,0.0773],[42326.0,0.43339462],[42333.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550608713,[[42312.0,0.097943],[42311.0,0.02363931],[42305.0,0.16038362],[42279.0,0.27567745]],[[42322.0,0.708967],[42323.0,0.16038362],[42324.0,0.0773],[42326.0,0.43339462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550608714,[[42312.0,0.097943],[42311.0,0.02363931],[42305.0,0.16038362],[42297.0,0.4139],[42293.0,0.31380741]],[[42321.0,0.07603206],[42322.0,0.814967],[42323.0,0.16038362],[42324.0,0.0773],[42326.0,0.34440655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550608913,[[42306.0,0.02364176],[42298.0,0.09456703],[42297.0,0.4139],[42293.0,0.31380741],[42279.0,0.82387406]],[[42321.0,0.07603206],[42322.0,0.83860876],[42323.0,0.16038362],[42324.0,0.0773],[42326.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550609115,[[42306.0,0.02364176],[42298.0,0.09456703],[42297.0,0.4139],[42293.0,0.31380741],[42279.0,0.82387406]],[[42320.0,1.181572],[42321.0,1.31203206],[42322.0,0.12964176],[42323.0,0.16038362],[42324.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550609316,[[42297.0,0.4139],[42293.0,0.31380741],[42290.0,0.16038362],[42279.0,0.82387406],[42266.0,0.31134074]],[[42308.0,0.16038362],[42312.0,0.16038362],[42319.0,1.236],[42320.0,1.181572],[42321.0,0.07603206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550609516,[[42302.0,0.097943],[42301.0,1.37549842],[42297.0,0.4139],[42293.0,0.31380741],[42290.0,0.16038362]],[[42308.0,0.16038362],[42312.0,0.16038362],[42313.0,0.09314],[42319.0,1.236],[42320.0,1.181572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550609715,[[42302.0,0.11131994],[42301.0,1.37549842],[42297.0,0.4139],[42293.0,0.37854205],[42290.0,0.16038362]],[[42308.0,0.16038362],[42312.0,0.16038362],[42313.0,0.09314],[42319.0,1.236],[42370.0,0.75802573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550609916,[[42302.0,0.11131994],[42301.0,1.37549842],[42297.0,0.4139],[42293.0,0.37854205],[42290.0,0.16038362]],[[42308.0,0.16038362],[42312.0,0.16038362],[42370.0,0.75802573],[61483.0,4.92255899],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610117,[[42307.0,0.20953536],[42303.0,0.01337694],[42302.0,0.097943],[42301.0,0.175839],[42298.0,1.19965942]],[[42308.0,0.16038362],[42312.0,0.16038362],[42370.0,0.75802573],[61483.0,4.92255899],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610118,[[42307.0,0.20953536],[42303.0,0.01337694],[42302.0,0.097943],[42301.0,0.175839],[42298.0,1.19965942]],[[42308.0,0.16038362],[42312.0,0.16038362],[42324.0,1.3133],[42331.0,1.18708999],[42347.0,1.65820183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610418,[[42307.0,0.40901282],[42304.0,0.097943],[42303.0,0.01337694],[42300.0,0.25053362],[42299.0,0.09455384]],[[42308.0,0.16038362],[42312.0,0.16038362],[42324.0,1.236],[42328.0,0.02363846],[42331.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610618,[[42307.0,0.23317382],[42304.0,0.097943],[42300.0,0.16038362],[42299.0,0.09455384],[42291.0,1.39882796]],[[42308.0,0.16021731],[42312.0,0.16038362],[42320.0,0.1142001],[42323.0,1.39638362],[42328.0,0.02363846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610815,[[42307.0,0.23317382],[42305.0,0.175839],[42304.0,0.097943],[42300.0,0.16038362],[42299.0,0.09455384]],[[42308.0,0.16021731],[42312.0,0.16038362],[42323.0,1.39638362],[42328.0,0.02363846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550610816,[[42307.0,0.23317382],[42305.0,0.175839],[42304.0,0.097943],[42300.0,0.16038362],[42299.0,0.09455384]],[[42308.0,0.25121731],[42312.0,0.16038362],[42323.0,1.39638362],[42328.0,0.02363846],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550611317,[[42307.0,0.23317382],[42300.0,0.16038362],[42299.0,0.09455384],[42285.0,0.2128],[38241.0,0.16750722]],[[42308.0,0.25121731],[42312.0,0.16038362],[42323.0,1.39638362],[42328.0,0.02363846],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550611616,[[42307.0,0.20953536],[42302.0,0.02364432],[42300.0,0.16038362],[42299.0,0.097943],[42294.0,0.09457728]],[[42308.0,0.25121731],[42312.0,0.16038362],[42314.0,0.08200374],[42315.0,0.34081076],[42318.0,0.02364432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550612016,[[42307.0,0.20953536],[42302.0,0.02364432],[42300.0,0.16038362],[42299.0,0.097943],[42294.0,0.09457728]],[[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.08200374],[42315.0,0.34081076],[42318.0,0.02364432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550612616,[[42302.0,0.02364432],[42300.0,0.16038362],[42299.0,0.097943],[42294.0,0.09457728],[42280.0,0.78455792]],[[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.08200374],[42315.0,0.34081076],[42318.0,0.02364432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550612817,[[42302.0,0.02364432],[42300.0,0.16038362],[42299.0,0.097943],[42294.0,0.09457728],[42286.0,0.09819882]],[[42308.0,0.33376731],[42312.0,0.16038362],[42315.0,0.34081076],[42318.0,0.02364432],[42325.0,1.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550613023,[[42302.0,0.02364432],[42298.0,1.00138359],[42295.0,1.10152195],[42294.0,0.09457728],[42292.0,4.37455942]],[[42308.0,0.33376731],[42311.0,1.236],[42312.0,0.16038362],[42315.0,0.34081076],[42318.0,0.02364432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550613517,[[42302.0,0.02364432],[42298.0,1.00138359],[42295.0,1.10152195],[42294.0,0.09457728],[42292.0,4.37455942]],[[42303.0,0.16038362],[42308.0,0.33376731],[42311.0,1.236],[42312.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550613717,[[42302.0,0.02364432],[42298.0,1.00138359],[42295.0,1.10152195],[42294.0,0.09457728],[42292.0,2.74435942]],[[42303.0,0.16038362],[42308.0,0.33376731],[42310.0,0.09019835],[42312.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550613918,[[42302.0,0.02364432],[42301.0,0.175839],[42298.0,1.00138359],[42295.0,1.19946495],[42294.0,0.09457728]],[[42303.0,0.16038362],[42308.0,0.33376731],[42312.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550613919,[[42302.0,0.02364432],[42301.0,0.175839],[42298.0,1.00138359],[42295.0,1.19946495],[42294.0,0.09457728]],[[42303.0,0.16038362],[42308.0,0.26021731],[42312.0,0.16038362],[42315.0,0.34081076],[42321.0,2.24107233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550614118,[[42302.0,0.02364432],[42301.0,0.175839],[42298.0,1.00138359],[42295.0,1.10152195],[42294.0,0.09457728]],[[42303.0,0.16038362],[42308.0,0.16021731],[42312.0,0.16038362],[42315.0,0.34081076],[42321.0,2.24107233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550614317,[[42302.0,0.02364432],[42301.0,0.175839],[42298.0,1.00138359],[42295.0,1.10152195],[42294.0,0.09457728]],[[42308.0,0.16021731],[42312.0,0.16038362],[42315.0,0.34081076],[42321.0,1.00507233],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550614518,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42294.0,0.09457728],[42293.0,1.07100359]],[[42308.0,0.16021731],[42312.0,0.16038362],[42315.0,0.34081076],[42317.0,0.49013372],[42321.0,1.00507233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550614718,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42294.0,0.19289949],[42293.0,1.07100359]],[[42303.0,0.09],[42308.0,0.16021731],[42312.0,0.16038362],[42315.0,0.34081076],[42317.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550614918,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42294.0,0.19289949],[42293.0,1.00138359]],[[42303.0,0.09],[42308.0,0.16021731],[42312.0,0.16038362],[42313.0,0.07725],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550615117,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42294.0,0.09457728],[42293.0,1.00138359]],[[42303.0,0.09],[42308.0,0.16021731],[42312.0,0.16038362],[42313.0,0.07725],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550615319,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42294.0,0.09457728]],[[42303.0,0.16703],[42308.0,0.16021731],[42312.0,0.16038362],[42313.0,0.07725],[42314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550615923,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42294.0,1.09596087]],[[42303.0,0.16703],[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550616120,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42294.0,1.09596087]],[[42303.0,0.07703],[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550616320,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42294.0,1.09596087]],[[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076],[42323.0,1.92300098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550616519,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,0.10154]],[[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076],[42323.0,1.92300098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550616720,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,0.10154]],[[42303.0,0.093],[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550616919,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,0.10154]],[[42303.0,0.093],[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550617122,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,1.10292359]],[[42303.0,0.093],[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550617725,[[42302.0,0.02464432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,1.10292359]],[[42308.0,0.16021731],[42312.0,0.16038362],[42314.0,0.16038362],[42315.0,0.34081076],[42323.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550617925,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.16038362],[42295.0,1.10292359]],[[42312.0,0.16038362],[42314.0,0.16038362],[42323.0,0.49013372],[42326.0,2.21742997],[42338.0,1.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550618226,[[42302.0,0.02364432],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.57428362],[42295.0,0.10154]],[[42312.0,0.16038362],[42314.0,0.16038362],[42321.0,0.02364236],[42323.0,0.2941848],[42324.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550618626,[[42309.0,0.02364017],[42301.0,0.175839],[42300.0,0.097943],[42296.0,0.57428362],[42295.0,0.10154]],[[42312.0,0.16038362],[42314.0,0.16038362],[42323.0,0.2941848],[42324.0,0.49013372],[42377.0,0.72759624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550618924,[[42311.0,0.02363846],[42310.0,0.273782],[42309.0,0.06925],[42303.0,0.09455385],[42302.0,0.101]],[[42323.0,0.2941848],[42324.0,0.49013372],[42333.0,0.02363583],[42335.0,1.236],[42341.0,0.0945433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550619125,[[42311.0,0.02363846],[42310.0,0.273782],[42309.0,0.06925],[42306.0,0.4139],[42303.0,0.09455385]],[[42323.0,0.2941848],[42324.0,0.49013372],[42333.0,0.02363583],[42341.0,0.0945433],[42372.0,1.72289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550619325,[[42320.0,0.16038362],[42315.0,0.16038362],[42311.0,0.18402208],[42310.0,0.273782],[42309.0,0.06925]],[[42323.0,0.2941848],[42324.0,0.49013372],[42329.0,0.16038362],[42333.0,0.18401945],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550619527,[[42320.0,0.25723362],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42311.0,0.18402208]],[[42326.0,0.2941848],[42327.0,0.49013372],[42328.0,1.66843095],[42329.0,0.16038362],[42333.0,1.26359241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550619725,[[42320.0,0.25723362],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42311.0,0.18402208]],[[42326.0,0.2941848],[42327.0,0.49013372],[42328.0,0.68700098],[42329.0,0.16038362],[42330.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550619924,[[42320.0,0.28086787],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42311.0,0.16038362]],[[42326.0,0.2941848],[42327.0,0.49013372],[42328.0,0.68700098],[42329.0,0.16038362],[42330.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550620124,[[42320.0,0.28086787],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42312.0,0.09453699]],[[42326.0,0.2941848],[42327.0,0.49013372],[42328.0,0.68700098],[42329.0,0.16038362],[42330.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550620727,[[42320.0,0.38186787],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42312.0,0.09453699]],[[42326.0,0.2941848],[42327.0,0.49013372],[42328.0,0.68700098],[42329.0,0.16038362],[42330.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550621526,[[42320.0,0.38186787],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42312.0,0.09453699]],[[42327.0,0.49013372],[42328.0,0.68700098],[42329.0,0.16038362],[42330.0,0.98142997],[42333.0,1.53414138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550621731,[[42320.0,0.38186787],[42319.0,0.175839],[42317.0,0.097943],[42315.0,0.16038362],[42312.0,0.09453699]],[[42329.0,0.16038362],[42330.0,0.98142997],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.71063523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550621928,[[42320.0,0.37518063],[42317.0,0.097943],[42315.0,0.16038362],[42312.0,0.09453699],[42303.0,1.00138359]],[[42329.0,1.39638362],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.71063523],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622126,[[42320.0,0.12048425],[42315.0,0.16038362],[42312.0,0.09453699],[42303.0,1.00138359],[42294.0,0.36207545]],[[42329.0,1.39638362],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.71063523],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622329,[[42315.0,0.16038362],[42303.0,1.00138359],[42294.0,0.36207545],[42289.0,0.1174],[42259.0,0.36032402]],[[42329.0,1.39638362],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.71063523],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622330,[[42315.0,0.16038362],[42303.0,1.00138359],[42294.0,0.36207545],[42289.0,0.1174],[42259.0,0.36032402]],[[42329.0,1.39638362],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.68700098],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622527,[[42315.0,0.16038362],[42303.0,1.00138359],[42294.0,0.36207545],[42289.0,0.1174],[42259.0,0.36032402]],[[42329.0,1.49135362],[42333.0,0.45456842],[42334.0,0.49013372],[42336.0,0.68700098],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622728,[[42320.0,0.083],[42315.0,0.16038362],[42303.0,1.00138359],[42294.0,0.36207545],[42289.0,0.1174]],[[42329.0,1.49135362],[42333.0,0.45456842],[42334.0,0.56241775],[42336.0,0.68700098],[42338.0,1.14181359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550622930,[[42320.0,0.083],[42315.0,0.16038362],[42307.0,0.70003374],[42305.0,1.00138359],[42302.0,1.10152195]],[[42329.0,1.49135362],[42333.0,0.16038362],[42334.0,0.07228403],[42335.0,0.2941848],[42337.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550623129,[[42320.0,0.08032498],[42315.0,0.16038362],[42307.0,0.70003374],[42305.0,1.00138359],[42302.0,1.10152195]],[[42329.0,1.49135362],[42333.0,0.16038362],[42334.0,0.07228403],[42335.0,0.2941848],[42337.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550623331,[[42320.0,0.08032498],[42315.0,0.16038362],[42307.0,0.70003374],[42305.0,1.00138359],[42302.0,1.10152195]],[[42329.0,1.49135362],[42333.0,0.16038362],[42335.0,0.2941848],[42337.0,0.49013372],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550623531,[[42320.0,0.08032498],[42315.0,0.16038362],[42307.0,0.70003374],[42305.0,1.00138359],[42304.0,0.16038362]],[[42322.0,0.16038362],[42329.0,1.49135362],[42333.0,0.16038362],[42335.0,0.2941848],[42337.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550623731,[[42320.0,0.08032498],[42316.0,0.0236361],[42315.0,0.16038362],[42308.0,0.0945444],[42307.0,0.70003374]],[[42322.0,0.16038362],[42328.0,0.11728879],[42329.0,1.49135362],[42332.0,0.0236361],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550623931,[[42320.0,0.08032498],[42315.0,0.16038362],[42307.0,0.70003374],[38250.0,0.05],[38246.0,1.3617]],[[42322.0,0.16038362],[42327.0,1.236],[42328.0,0.11728879],[42329.0,0.25535362],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550624133,[[42307.0,0.70003374],[42281.0,0.8359],[38250.0,0.05],[38246.0,1.3617],[38242.0,0.002]],[[42322.0,0.16038362],[42327.0,1.236],[42329.0,0.25535362],[42333.0,0.16038362],[42383.0,0.25488542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550624331,[[42312.0,0.02363849],[42307.0,0.70003374],[42304.0,0.25493758],[42295.0,0.43239067],[42281.0,0.8359]],[[42322.0,0.16038362],[42327.0,1.236],[42328.0,0.02363849],[42329.0,0.25535362],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550624532,[[42308.0,0.02364047],[42307.0,0.70003374],[42304.0,0.16038362],[42300.0,0.09456188],[42281.0,0.8359]],[[42322.0,0.16038362],[42324.0,0.02364047],[42327.0,1.236],[42329.0,0.25535362],[42332.0,0.09456188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550624833,[[42311.0,0.22738362],[42308.0,0.02364047],[42304.0,0.16038362],[42303.0,0.70003374],[42300.0,0.09456188]],[[42322.0,0.16038362],[42324.0,0.02364047],[42327.0,1.236],[42329.0,0.25535362],[42332.0,0.38874668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550625038,[[42311.0,0.22738362],[42308.0,0.02364047],[42304.0,0.16038362],[42303.0,0.70003374],[42301.0,1.00138359]],[[42322.0,0.16038362],[42324.0,0.02364047],[42327.0,1.236],[42329.0,0.25535362],[42332.0,0.38874668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550625433,[[42311.0,0.22738362],[42308.0,0.02364047],[42304.0,0.16038362],[42303.0,0.70003374],[42301.0,1.00138359]],[[42317.0,0.16038362],[42322.0,1.39638362],[42324.0,0.02364047],[42329.0,0.25535362],[42332.0,0.38874668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550625633,[[42311.0,0.22738362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42303.0,0.70003374]],[[42317.0,0.26284362],[42322.0,0.16038362],[42324.0,1.25964047],[42329.0,0.25535362],[42332.0,0.38874668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550625835,[[42311.0,0.22738362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42303.0,0.70003374]],[[42317.0,0.26284362],[42322.0,0.24958769],[42324.0,1.25964047],[42329.0,0.25535362],[42332.0,0.38874668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550626034,[[42311.0,0.22738362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.86041736]],[[42317.0,0.26284362],[42322.0,0.24958769],[42324.0,1.25964047],[42327.0,0.2941848],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550626233,[[42311.0,0.16038362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.86041736]],[[42317.0,0.26284362],[42321.0,1.236],[42322.0,0.24958769],[42324.0,0.02364047],[42327.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550626838,[[42311.0,0.25638362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.86041736]],[[42317.0,0.35884362],[42321.0,1.236],[42322.0,0.24958769],[42324.0,0.02364047],[42327.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550627036,[[42311.0,0.25638362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.86041736]],[[42317.0,0.35884362],[42319.0,0.08226994],[42321.0,1.236],[42322.0,0.24958769],[42324.0,0.02364047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550627235,[[42311.0,0.25638362],[42308.0,0.02364047],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.86041736]],[[42317.0,0.35884362],[42319.0,0.08226994],[42321.0,1.236],[42322.0,0.16038362],[42324.0,0.02364047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550627637,[[42311.0,0.25638362],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.16038362],[42298.0,0.70003374]],[[42317.0,0.35884362],[42319.0,0.08226994],[42321.0,1.236],[42322.0,0.16038362],[42328.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550628053,[[42311.0,0.25638362],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.16038362],[42298.0,0.70003374]],[[42317.0,0.35884362],[42319.0,0.08226994],[42322.0,0.16038362],[42328.0,0.49013372],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550628254,[[42311.0,0.16019554],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.16038362],[42298.0,0.70003374]],[[42317.0,0.26284362],[42319.0,0.08226994],[42322.0,1.39638362],[42328.0,0.49013372],[42792.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550628455,[[42311.0,0.16019554],[42309.0,0.02364028],[42306.0,0.097943],[42304.0,0.16038362],[42299.0,0.16038362]],[[42317.0,0.26284362],[42319.0,0.08226994],[42322.0,1.39638362],[42328.0,0.49013372],[42377.0,0.31369624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550628654,[[42311.0,0.16019554],[42309.0,0.02364028],[42306.0,0.097943],[42304.0,0.16038362],[42301.0,0.09456112]],[[42317.0,0.26284362],[42319.0,0.08226994],[42322.0,1.39638362],[42325.0,0.02364028],[42328.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550628953,[[42311.0,0.25719554],[42309.0,0.02364028],[42306.0,0.097943],[42304.0,0.16038362],[42301.0,0.09456112]],[[42317.0,0.36184362],[42319.0,0.08226994],[42322.0,1.39638362],[42325.0,0.02364028],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550629153,[[42311.0,0.097],[42309.0,0.02364028],[42306.0,0.097943],[42304.0,0.16038362],[42301.0,0.09456112]],[[42317.0,0.36184362],[42322.0,0.16038362],[42323.0,0.09299034],[42324.0,1.236],[42325.0,0.02364028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550629356,[[42313.0,0.02363797],[42311.0,0.097],[42310.0,0.175839],[42306.0,0.097943],[42305.0,0.09455186]],[[42317.0,0.36184362],[42322.0,0.16038362],[42329.0,0.76912531],[42337.0,1.57115186],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550629556,[[42311.0,0.097],[42310.0,0.175839],[42306.0,0.097943],[42297.0,4.41236721],[42291.0,0.0986]],[[42317.0,0.36184362],[42322.0,0.16038362],[42329.0,0.74548734],[42337.0,1.57115186],[42379.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550629755,[[42311.0,0.097],[42310.0,0.175839],[42306.0,0.097943],[42297.0,4.41236721],[42291.0,0.0986]],[[42317.0,0.36184362],[42322.0,0.16038362],[42329.0,0.74548734],[42337.0,1.4766],[42379.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550629957,[[42314.0,0.02363738],[42311.0,0.097],[42310.0,0.175839],[42306.0,0.19249251],[42297.0,4.41236721]],[[42317.0,0.36184362],[42322.0,0.16038362],[42329.0,0.74548734],[42330.0,0.98432294],[42337.0,1.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550630155,[[42314.0,0.02363738],[42311.0,0.097],[42310.0,0.175839],[42306.0,0.19249251],[42297.0,4.41236721]],[[42317.0,0.36184362],[42322.0,0.16038362],[42326.0,0.0739922],[42328.0,0.2941848],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550630356,[[42311.0,0.097],[42306.0,0.097943],[42297.0,4.41236721],[38246.0,1.3617],[38242.0,0.002]],[[42317.0,0.36184362],[42322.0,0.16038362],[42323.0,1.236],[42328.0,0.2941848],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550630656,[[42311.0,0.097],[42306.0,0.097943],[42297.0,4.41236721],[38246.0,1.3617],[38242.0,0.002]],[[42317.0,0.36184362],[42322.0,1.39638362],[42328.0,0.2941848],[42329.0,0.74548734],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550630858,[[42314.0,0.105],[42306.0,0.097943],[42297.0,4.41236721],[38246.0,1.3617],[38242.0,0.002]],[[42317.0,0.35084362],[42322.0,1.39638362],[42328.0,0.2941848],[42329.0,0.74548734],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550631059,[[42314.0,0.105],[42306.0,0.097943],[42297.0,4.41236721],[42285.0,0.10317533],[38246.0,1.3617]],[[42317.0,0.35084362],[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,0.74548734],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550631257,[[42314.0,0.105],[42306.0,0.097943],[42297.0,4.41236721],[42276.0,0.4223],[38246.0,1.3617]],[[42317.0,0.35084362],[42322.0,0.16038362],[42326.0,1.236],[42328.0,0.2941848],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550631459,[[42314.0,0.105],[42312.0,0.175839],[42306.0,0.097943],[42297.0,4.41236721],[42291.0,1.19965942]],[[42317.0,0.35084362],[42322.0,0.16038362],[42326.0,1.236],[42328.0,0.2941848],[42329.0,0.74548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550631658,[[42314.0,0.105],[42312.0,0.175839],[42306.0,0.097943],[42297.0,4.41236721],[42291.0,1.19965942]],[[42317.0,0.35084362],[42322.0,0.16038362],[42326.0,1.236],[42328.0,0.2941848],[42329.0,0.25535362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550631858,[[42314.0,0.105],[42312.0,0.175839],[42306.0,0.097943],[42299.0,0.95734736],[42297.0,4.41236721]],[[42317.0,0.35084362],[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,0.16038362],[42377.0,1.97778107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550632061,[[42316.0,0.02363381],[42315.0,0.273782],[42314.0,0.17656],[42308.0,0.09453522],[42306.0,0.4139]],[[42317.0,0.088],[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,0.16038362],[42336.0,1.10320677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550632257,[[42316.0,0.02363381],[42315.0,0.273782],[42314.0,0.07156],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,0.16038362],[42336.0,1.10320677],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550632458,[[42316.0,0.02363381],[42315.0,0.273782],[42314.0,0.07156],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,1.39638362],[42336.0,1.10320677],[42378.0,1.6927769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550632657,[[42316.0,0.02363381],[42315.0,0.273782],[42314.0,0.07156],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.16038362],[42328.0,0.2941848],[42329.0,1.39638362],[42336.0,1.10320677],[42341.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550632863,[[42316.0,0.12663381],[42315.0,0.273782],[42314.0,0.07156],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.19038362],[42329.0,1.39638362],[42330.0,0.56786938],[42331.0,0.49013372],[42332.0,0.68700098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550633059,[[42316.0,0.12663381],[42315.0,0.273782],[42308.0,0.09453522],[42306.0,0.4139],[42298.0,0.11117604]],[[42322.0,0.19038362],[42329.0,1.39638362],[42330.0,0.56786938],[42331.0,0.49013372],[42332.0,0.68700098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550633459,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.19038362],[42329.0,1.39638362],[42330.0,0.56786938],[42331.0,0.65051734],[42332.0,0.68700098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550634161,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.19038362],[42329.0,1.4615437],[42330.0,0.56786938],[42331.0,0.65051734],[42332.0,0.68700098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550634361,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.19038362],[42329.0,1.4615437],[42330.0,0.27368458],[42331.0,0.65051734],[42332.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550634560,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.19038362],[42329.0,1.4615437],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550634762,[[42316.0,0.12863381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.09453522],[42306.0,0.4139]],[[42322.0,0.16038362],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550634961,[[42316.0,0.12863381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.15904522],[42306.0,0.4139]],[[42322.0,0.16031615],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550635161,[[42316.0,0.12863381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.15904522],[42306.0,0.4139]],[[42322.0,0.16031615],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.37875739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550636263,[[42316.0,0.02363381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.15904522],[42306.0,0.4139]],[[42322.0,0.16031615],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.37875739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550636761,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.15904522],[42306.0,0.4139]],[[42322.0,0.25331615],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.37875739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550637262,[[42316.0,0.12663381],[42315.0,0.273782],[42312.0,0.16038362],[42308.0,0.15904522],[42306.0,0.4139]],[[42322.0,0.25331615],[42329.0,0.16038362],[42330.0,0.27368458],[42331.0,0.16038362],[42332.0,0.2941848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550637864,[[42321.0,0.02363183],[42316.0,0.103],[42315.0,0.273782],[42313.0,0.09452734],[42312.0,0.16038362]],[[42322.0,0.25331615],[42329.0,0.16038362],[42331.0,0.16038362],[42332.0,0.2941848],[42340.0,1.10320479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638063,[[42321.0,0.29411083],[42316.0,0.103],[42313.0,0.09452734],[42312.0,0.16038362],[42310.0,0.30008775]],[[42322.0,0.25331615],[42329.0,0.16038362],[42331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638064,[[42321.0,0.29411083],[42316.0,0.103],[42313.0,0.09452734],[42312.0,0.16038362],[42310.0,0.30008775]],[[42322.0,0.25331615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42336.0,0.68700098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638262,[[42321.0,0.368422],[42312.0,0.16038362],[42311.0,0.10882917],[42310.0,0.30008775],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638463,[[42321.0,0.39228773],[42313.0,0.09451794],[42312.0,0.16038362],[42310.0,0.30008775],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638663,[[42321.0,0.36865824],[42312.0,0.16038362],[42310.0,0.30008775],[42309.0,0.50014626],[42282.0,0.36280097]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550638867,[[42321.0,0.50428773],[42313.0,0.09451794],[42312.0,0.16038362],[42310.0,0.30008775],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550639463,[[42321.0,0.50428773],[42313.0,0.09451794],[42312.0,0.32076724],[42310.0,0.30008775],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550639665,[[42321.0,0.50405149],[42313.0,0.09451794],[42312.0,0.32076724],[42310.0,0.30008775],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550639864,[[42321.0,0.50405149],[42313.0,0.09451794],[42312.0,0.32076724],[42309.0,0.50014626]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42333.0,0.2941848],[42335.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550639865,[[42321.0,0.480422],[42315.0,0.30008775],[42313.0,0.50014626],[42312.0,1.02080098],[42308.0,0.06451]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,1.47156369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550640066,[[42321.0,0.50405149],[42315.0,0.30008775],[42313.0,0.5946642],[42312.0,1.02080098],[42310.0,1.00138359]],[[42322.0,0.16031615],[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550640265,[[42321.0,0.39205149],[42315.0,0.30008775],[42313.0,0.5946642],[42312.0,1.02080098],[42310.0,1.00138359]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.05901528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550640664,[[42321.0,0.39205149],[42315.0,0.30008775],[42313.0,0.5946642],[42312.0,1.02080098],[42310.0,1.00138359]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550640865,[[42321.0,0.50005149],[42315.0,0.30008775],[42313.0,0.5946642],[42312.0,1.02080098],[42310.0,1.00138359]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641165,[[42321.0,0.50005149],[42315.0,0.30008775],[42313.0,0.5946642],[42312.0,1.02080098],[42310.0,1.00138359]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42344.0,2.41522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641367,[[42321.0,0.50005149],[42313.0,0.5946642],[42312.0,1.02080098]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42344.0,2.41522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641368,[[42321.0,0.50005149],[42316.0,0.30008775],[42314.0,0.50014626],[42313.0,0.79455168],[42312.0,0.32076724]],[[42329.0,0.16038362],[42331.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42344.0,2.41522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641565,[[42322.0,0.16038362],[42321.0,0.50005149],[42316.0,0.30008775],[42314.0,0.50014626],[42313.0,0.79455168]],[[42329.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,2.41522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641763,[[42322.0,0.16038362],[42321.0,0.50005149],[42316.0,0.71398775],[42314.0,0.50014626],[42313.0,0.79455168]],[[42329.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,2.41522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550641964,[[42322.0,0.16038362],[42321.0,0.476422],[42316.0,0.71398775],[42314.0,0.50014626],[42313.0,0.70003374]],[[42329.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,2.39159095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550642164,[[42328.0,0.02362793],[42322.0,0.16038362],[42321.0,0.368422],[42320.0,0.09451174],[42316.0,0.71398775]],[[42329.0,0.16038362],[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,2.39159095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550642364,[[42328.0,0.02362793],[42326.0,0.273782],[42322.0,0.16038362],[42321.0,0.09464],[42320.0,0.09451174]],[[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,1.15559095],[42347.0,1.21071792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550642564,[[42328.0,0.02362793],[42326.0,0.097943],[42322.0,0.16038362],[42321.0,0.09464],[42320.0,0.09451174]],[[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,1.07957296],[42347.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550642766,[[42329.0,0.175839],[42328.0,0.13462793],[42326.0,0.097943],[42322.0,0.16038362],[42321.0,0.09464]],[[42336.0,0.2941848],[42338.0,0.49013372],[42340.0,0.16038362],[42344.0,1.07957296],[42347.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550642966,[[42335.0,0.02362393],[42329.0,0.175839],[42328.0,0.111],[42327.0,0.09449573],[42326.0,0.097943]],[[42337.0,0.2941848],[42338.0,0.49013372],[42340.0,0.8473846],[42345.0,1.07957296],[42348.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550643167,[[42335.0,0.11880393],[42333.0,0.097943],[42328.0,0.111],[42327.0,0.09449573],[42319.0,0.4000231]],[[42337.0,0.2941848],[42338.0,0.49013372],[42340.0,0.8473846],[42342.0,0.98142997],[42345.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550643367,[[42335.0,0.09518],[42333.0,0.29740861],[42328.0,0.111],[42319.0,0.4000231],[38500.0,0.07]],[[42337.0,0.2941848],[42338.0,0.49013372],[42340.0,0.8473846],[42342.0,0.98142997],[42345.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550643566,[[42335.0,0.09518],[42333.0,0.29740861],[42332.0,0.16038362],[42328.0,0.111],[42325.0,0.09450643]],[[42337.0,0.2941848],[42338.0,0.49013372],[42340.0,0.8473846],[42342.0,0.98142997],[42345.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550644266,[[42335.0,0.09518],[42333.0,0.29740861],[42332.0,0.16038362],[42325.0,0.09450643],[42317.0,0.76347527]],[[42337.0,0.2941848],[42338.0,0.49013372],[42340.0,0.8473846],[42342.0,0.98142997],[42345.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550644768,[[42335.0,0.20218],[42333.0,0.29740861],[42332.0,0.16038362],[42325.0,0.09450643],[42323.0,0.30008775]],[[42338.0,0.49013372],[42339.0,0.2941848],[42340.0,0.16038362],[42342.0,1.66843095],[42347.0,1.84079659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550644968,[[42335.0,0.20218],[42333.0,0.29740861],[42332.0,0.16038362],[42325.0,0.09450643],[42323.0,0.30008775]],[[42339.0,0.2941848],[42340.0,0.16038362],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550645168,[[42335.0,0.19950552],[42333.0,0.29740861],[42332.0,0.16038362],[42325.0,0.09450643],[42323.0,0.30008775]],[[42339.0,0.2941848],[42340.0,0.16038362],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550645367,[[42335.0,0.19950552],[42333.0,0.12156961],[42332.0,0.16038362],[42325.0,0.09450643],[42323.0,0.30008775]],[[42339.0,0.2941848],[42340.0,0.16038362],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550645567,[[42335.0,0.19950552],[42333.0,0.097943],[42332.0,0.16038362],[42323.0,0.30008775],[42319.0,1.00138359]],[[42339.0,0.2941848],[42340.0,0.16038362],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550645968,[[42335.0,0.19950552],[42333.0,0.097943],[42332.0,0.16038362],[42324.0,0.46047137],[42319.0,1.00138359]],[[42340.0,0.16038362],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550645969,[[42335.0,0.19950552],[42333.0,0.097943],[42332.0,0.16038362],[42324.0,0.46047137],[42319.0,1.00138359]],[[42340.0,0.45456842],[42341.0,0.49013372],[42342.0,0.68700098],[42344.0,0.98142997],[42350.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550646167,[[42335.0,0.19950552],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.46047137],[42321.0,0.70003374]],[[42340.0,0.45456842],[42341.0,0.49013372],[42342.0,1.94663185],[42344.0,0.98142997],[42350.0,0.25490708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550646369,[[42335.0,0.09250552],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.46047137],[42321.0,0.70003374]],[[42340.0,0.45456842],[42341.0,0.49013372],[42342.0,1.94663185],[42344.0,0.98142997],[42350.0,0.25490708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550646670,[[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.46047137],[42321.0,0.70003374],[38374.0,0.1]],[[42340.0,0.45456842],[42341.0,0.49013372],[42342.0,1.94663185],[42344.0,0.98142997],[42350.0,0.25490708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550646870,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.46047137],[42321.0,0.70003374]],[[42340.0,0.45456842],[42341.0,0.49013372],[42342.0,1.94663185],[42343.0,0.06382],[42344.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550647169,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.46047137],[42321.0,0.70003374]],[[42340.0,0.16038362],[42342.0,1.94663185],[42343.0,0.06382],[42344.0,0.98142997],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550647370,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362]],[[42340.0,0.16038362],[42342.0,1.94663185],[42343.0,0.06382],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550647371,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362]],[[42337.0,0.68700098],[42338.0,0.98142997],[42339.0,0.14586464],[42340.0,0.16038362],[42342.0,2.33920383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550647771,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362]],[[42337.0,0.68700098],[42338.0,0.98142997],[42339.0,0.14586464],[42340.0,0.16038362],[42342.0,1.10320383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550647970,[[42335.0,0.09],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362]],[[42337.0,0.68700098],[42338.0,0.98142997],[42339.0,0.14586464],[42340.0,0.16038362],[42342.0,2.33920383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550648369,[[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362],[42310.0,0.06375067]],[[42338.0,0.98142997],[42339.0,0.14586464],[42340.0,0.16038362],[42342.0,2.33920383],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550648570,[[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.16038362],[42311.0,1.19965942]],[[42338.0,0.98142997],[42339.0,0.14586464],[42340.0,0.16038362],[42342.0,2.33920383],[42343.0,1.25090999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550648772,[[42335.0,0.093],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.46047137]],[[42337.0,0.98142997],[42338.0,0.07522692],[42339.0,0.07063772],[42340.0,1.23995658],[42342.0,1.25963087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550648972,[[42335.0,0.08631315],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.46047137]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42342.0,0.02363087],[42344.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550649174,[[42335.0,0.08631315],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.46047137]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42342.0,0.02363087],[42343.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550649372,[[42335.0,0.08631315],[42332.0,0.16038362],[42326.0,0.02363087],[42324.0,0.16038362],[42322.0,0.46047137]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42342.0,0.02363087],[42343.0,2.42308999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550649876,[[42335.0,0.08631315],[42332.0,0.16038362],[42330.0,0.02362858],[42324.0,0.16038362],[42322.0,0.55498569]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,2.42308999],[42346.0,0.1840122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550650075,[[42335.0,0.08631315],[42332.0,0.16038362],[42330.0,0.02362858],[42324.0,0.16038362],[42322.0,0.55498569]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550650278,[[42332.0,0.16038362],[42330.0,0.02362858],[42324.0,0.16038362],[42323.0,0.30008775],[42322.0,0.25489794]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550650675,[[42332.0,0.16038362],[42324.0,0.16038362],[42323.0,0.30008775],[42322.0,0.16038362],[38533.0,0.002]],[[42337.0,0.98142997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550650882,[[42332.0,0.27701102],[42324.0,0.25489321],[42323.0,0.30008775],[42322.0,0.16038362],[42299.0,0.09693]],[[42337.0,1.08042997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651076,[[42332.0,0.25338362],[42324.0,0.16038362],[42323.0,0.30008775],[42322.0,0.16038362],[42299.0,0.09693]],[[42337.0,1.08042997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651276,[[42332.0,0.25338362],[42324.0,0.16038362],[42323.0,0.30008775],[42322.0,0.16038362],[42313.0,2.80175942]],[[42337.0,1.08042997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651477,[[42332.0,0.27701102],[42324.0,0.55498096],[42322.0,0.66052988],[42321.0,0.70003374],[42319.0,1.00138359]],[[42337.0,1.08042997],[42338.0,0.07522692],[42340.0,1.23995658],[42343.0,1.236],[42344.0,1.29812264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651478,[[42332.0,0.27701102],[42324.0,0.55498096],[42322.0,0.66052988],[42321.0,0.70003374],[42319.0,1.00138359]],[[42333.0,0.29585748],[42335.0,0.4930958],[42336.0,0.69033412],[42337.0,0.099],[42338.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651778,[[42332.0,0.25338362],[42324.0,0.46047137],[42322.0,0.66052988],[42321.0,0.70003374],[42319.0,1.00138359]],[[42333.0,0.29585748],[42335.0,0.4930958],[42336.0,0.69033412],[42337.0,0.099],[42338.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550651976,[[42332.0,0.25338362],[42328.0,0.02362977],[42324.0,0.46047137],[42322.0,0.66052988],[42321.0,0.70003374]],[[42333.0,0.29585748],[42335.0,0.4930958],[42336.0,0.69033412],[42337.0,0.19942],[42338.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550652377,[[42332.0,0.16038362],[42328.0,0.02362977],[42324.0,0.46047137],[42322.0,0.66052988],[42321.0,0.70003374]],[[42333.0,0.29585748],[42335.0,0.4930958],[42336.0,0.69033412],[42337.0,0.10042],[42338.0,0.98142997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550652578,[[42332.0,0.16038362],[42328.0,0.02362977],[42324.0,0.16038362],[42322.0,0.66052988],[42321.0,0.70003374]],[[42333.0,0.29585748],[42334.0,0.4930958],[42336.0,0.76556104],[42337.0,1.08184997],[42359.0,0.76122363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550652778,[[42332.0,0.098],[42328.0,0.02362977],[42324.0,0.16038362],[42322.0,0.66052988],[42321.0,0.70003374]],[[42333.0,0.39385748],[42334.0,0.4930958],[42336.0,0.76556104],[42337.0,1.08184997],[42359.0,0.76122363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550653477,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.66052988],[42321.0,0.70003374],[38400.0,0.02]],[[42333.0,0.098],[42334.0,0.4930958],[42336.0,0.76556104],[42337.0,1.1801017],[42344.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550653679,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374]],[[42333.0,0.5910958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,1.05665689],[42337.0,0.19867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550654079,[[42332.0,0.09786322],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374]],[[42333.0,0.5910958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,1.05665689],[42337.0,0.19867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550654381,[[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374],[38372.0,0.0067353]],[[42333.0,0.4930958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,1.05665689],[42337.0,0.19867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550654578,[[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374],[42310.0,1.28604623]],[[42333.0,0.4930958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,1.05665689],[42337.0,0.19867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550654779,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374]],[[42333.0,0.5930958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,2.29265689],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550654979,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374]],[[42333.0,0.5930958],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,0.98142997],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550655179,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.52378057],[42319.0,0.70003374]],[[42333.0,0.5930958],[42334.0,0.69033412],[42335.0,0.18401793],[42336.0,0.98142997],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550655580,[[42332.0,0.098],[42324.0,0.16038362],[42322.0,0.16038362],[42320.0,0.52378057],[42319.0,0.70003374]],[[42333.0,0.70769422],[42334.0,0.69033412],[42335.0,0.18401793],[42336.0,0.98142997],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550655779,[[42332.0,0.098],[42324.0,0.16038362],[42320.0,0.52378057],[42319.0,0.70003374],[38300.0,0.02]],[[42333.0,0.70869422],[42334.0,0.69033412],[42335.0,0.18401793],[42336.0,0.98142997],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550655980,[[42324.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374],[42316.0,0.02363647],[42308.0,0.5084459]],[[42333.0,0.73233069],[42334.0,0.69033412],[42335.0,0.16038362],[42336.0,0.98142997],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550656178,[[42324.0,0.16038362],[42320.0,0.50014626],[42319.0,0.70003374],[42316.0,0.02363647],[42314.0,1.10152195]],[[42332.0,1.236],[42333.0,1.41935989],[42335.0,0.16038362],[42337.0,0.10042],[42345.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550656379,[[42324.0,0.16038362],[42320.0,0.50014626],[42316.0,0.02363647],[42314.0,0.70003374],[42309.0,1.10152195]],[[42332.0,1.236],[42333.0,1.40045338],[42335.0,1.23995658],[42337.0,0.10042],[42338.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550656580,[[42324.0,0.16038362],[42317.0,0.16038362],[42316.0,0.52378273],[42314.0,0.70003374],[42312.0,1.00138359]],[[42331.0,1.181251],[42332.0,1.236],[42333.0,0.21932838],[42335.0,1.23995658],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550656779,[[42324.0,0.16038362],[42317.0,0.16038362],[42316.0,0.52378273],[42314.0,0.70003374],[42312.0,1.00138359]],[[42331.0,1.181251],[42333.0,0.21932838],[42335.0,1.23995658],[42337.0,0.10042],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550656982,[[42324.0,0.17138362],[42323.0,0.175839],[42317.0,0.16038362],[42316.0,0.52378273],[42314.0,0.70003374]],[[42331.0,1.181251],[42332.0,0.1],[42333.0,0.21932838],[42335.0,1.23995658],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550657181,[[42324.0,0.17138362],[42323.0,0.175839],[42317.0,0.16038362],[42316.0,0.52378273],[42314.0,0.70003374]],[[42332.0,1.281265],[42333.0,0.21932838],[42335.0,1.23995658],[42337.0,1.33642],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550657381,[[42324.0,0.17138362],[42323.0,0.175839],[42317.0,0.16038362],[42316.0,0.52378273],[42314.0,0.70003374]],[[42331.0,1.181265],[42332.0,0.1],[42333.0,0.21932838],[42335.0,1.23995658],[42337.0,0.10042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550657581,[[42324.0,0.011],[42323.0,0.175839],[42319.0,0.097943],[42317.0,0.16038362],[42316.0,0.52378273]],[[42329.0,0.16038362],[42331.0,1.181265],[42332.0,0.1],[42333.0,0.10472996],[42335.0,1.23995658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550657782,[[42324.0,0.011],[42323.0,0.175839],[42319.0,0.097943],[42317.0,0.16038362],[42316.0,0.52378273]],[[42327.0,0.29554559],[42329.0,0.16038362],[42330.0,0.77069986],[42331.0,1.181265],[42332.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550657984,[[42324.0,0.011],[42319.0,0.097943],[42317.0,0.16038362],[42316.0,0.02363647],[42315.0,0.66052988]],[[42327.0,0.29554559],[42328.0,0.49257598],[42329.0,0.16038362],[42330.0,0.77069986],[42332.0,1.08515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550658182,[[42324.0,0.011],[42319.0,0.097943],[42317.0,0.16038362],[42315.0,0.66052988],[42308.0,0.4139]],[[42327.0,0.37919559],[42328.0,0.49257598],[42329.0,0.16038362],[42330.0,0.77069986],[42332.0,1.08515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550658382,[[42317.0,0.16038362],[42315.0,0.66052988],[42306.0,1.19965942],[42300.0,2.0184],[38246.0,1.3617]],[[42327.0,0.37919559],[42328.0,0.49257598],[42329.0,1.39638362],[42330.0,0.77069986],[42332.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550658583,[[42317.0,0.16038362],[42315.0,0.66052988],[42306.0,1.19965942],[42300.0,2.0184],[42285.0,0.68067049]],[[42326.0,0.09608062],[42327.0,1.61519559],[42328.0,0.49257598],[42329.0,0.16038362],[42330.0,0.77069986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550658784,[[42317.0,0.16038362],[42315.0,0.66052988],[42309.0,1.12516225],[42306.0,1.19965942],[42301.0,0.25205028]],[[42325.0,0.0236403],[42326.0,1.27749862],[42327.0,1.61519559],[42328.0,0.49257598],[42329.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550658983,[[42317.0,0.24038362],[42316.0,0.50014626],[42315.0,0.86041736],[42313.0,1.00138359],[42310.0,1.10152195]],[[42325.0,0.0236403],[42326.0,1.27749862],[42327.0,1.71519559],[42328.0,0.49257598],[42329.0,0.84998999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550659184,[[42317.0,0.23770835],[42316.0,0.50014626],[42315.0,0.86041736],[42313.0,1.00138359],[42310.0,1.10152195]],[[42324.0,1.181446],[42325.0,0.0236403],[42326.0,0.09608062],[42327.0,1.71519559],[42328.0,0.49257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550660288,[[42317.0,0.15770835],[42316.0,0.50014626],[42315.0,0.86041736],[42313.0,1.00138359],[42310.0,1.10152195]],[[42324.0,1.181446],[42325.0,0.0236403],[42326.0,0.09608062],[42327.0,1.61519559],[42328.0,0.49257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550660488,[[42317.0,0.15770835],[42316.0,0.50014626],[42315.0,0.16038362],[42313.0,1.00138359],[42310.0,0.70003374]],[[42322.0,0.29554559],[42324.0,1.95099835],[42325.0,0.0236403],[42326.0,0.09608062],[42327.0,1.31965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550660889,[[42317.0,0.24470835],[42315.0,0.16038362],[42311.0,0.50014626],[42310.0,0.70003374],[42308.0,1.00138359]],[[42322.0,0.29554559],[42323.0,0.49257598],[42324.0,0.86855235],[42325.0,0.0236403],[42326.0,0.09608062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550661089,[[42317.0,0.24470835],[42315.0,0.16038362],[42311.0,0.50014626],[42310.0,0.70003374],[42308.0,1.00138359]],[[42321.0,0.11336214],[42322.0,0.29554559],[42323.0,0.49257598],[42324.0,2.10455235],[42325.0,0.0236403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550661291,[[42317.0,0.24470835],[42315.0,0.16038362],[42311.0,0.50014626],[42310.0,0.70003374],[42308.0,1.00138359]],[[42321.0,0.11336214],[42322.0,0.29554559],[42323.0,1.72857598],[42324.0,0.86855235],[42325.0,0.0236403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550661491,[[42317.0,0.24470835],[42315.0,0.16038362],[42313.0,0.02363807],[42311.0,0.50014626],[42310.0,0.70003374]],[[42321.0,0.11336214],[42322.0,0.29554559],[42323.0,1.72857598],[42324.0,0.86855235],[42329.0,0.18402169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550661705,[[42317.0,0.24470835],[42313.0,0.02363807],[42311.0,0.50014626],[42310.0,0.70003374],[42309.0,0.16038362]],[[42321.0,0.11336214],[42322.0,0.29554559],[42323.0,1.8889596],[42324.0,0.86855235],[42329.0,0.18402169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550662089,[[42317.0,0.24470835],[42313.0,0.02363807],[42311.0,0.50014626],[42310.0,0.70003374],[42309.0,0.16038362]],[[42321.0,0.11336214],[42322.0,0.29554559],[42323.0,1.8889596],[42324.0,0.78860637],[42329.0,0.18402169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550662393,[[42317.0,0.15770835],[42313.0,0.02363807],[42312.0,0.50014626],[42311.0,0.70003374],[42309.0,1.16176721]],[[42319.0,0.29554559],[42321.0,0.60593812],[42322.0,0.68960637],[42323.0,1.39638362],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550662995,[[42317.0,0.25070835],[42313.0,0.02363807],[42312.0,0.50014626],[42311.0,0.70003374],[42309.0,1.16176721]],[[42319.0,0.39154559],[42321.0,0.60593812],[42322.0,0.68960637],[42323.0,1.39638362],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550663691,[[42317.0,0.25070835],[42313.0,0.02363807],[42312.0,1.20018],[42309.0,1.16176721],[42307.0,1.10152195]],[[42319.0,0.096],[42321.0,0.60593812],[42323.0,1.39638362],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550663692,[[42317.0,0.25070835],[42313.0,0.02363807],[42312.0,1.20018],[42309.0,1.16176721],[42307.0,1.10152195]],[[42319.0,0.096],[42320.0,0.29554559],[42321.0,0.60593812],[42323.0,0.84998999],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550663892,[[42317.0,0.25070835],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.096],[42320.0,0.29554559],[42321.0,0.11336214],[42322.0,0.49257598],[42323.0,0.84998999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550664092,[[42317.0,0.25070835],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.096],[42320.0,0.29554559],[42322.0,0.49257598],[42323.0,0.84998999],[42325.0,1.06480115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550664294,[[42317.0,0.25048645],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.096],[42320.0,0.29554559],[42322.0,0.49257598],[42323.0,0.84998999],[42325.0,1.06480115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550664492,[[42317.0,0.25048645],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.096],[42320.0,0.29554559],[42322.0,0.49257598],[42323.0,0.84998999],[42325.0,2.30080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550664692,[[42317.0,0.25048645],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.096],[42320.0,0.29554559],[42322.0,0.49257598],[42323.0,2.08598999],[42325.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550664895,[[42317.0,0.25048645],[42313.0,0.52378433],[42312.0,0.70003374],[42310.0,1.09932659],[42309.0,0.16038362]],[[42319.0,0.39354559],[42322.0,0.49257598],[42323.0,2.08598999],[42325.0,0.98515196],[42330.0,1.34747361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550665093,[[42317.0,0.25048645],[42314.0,0.50014626],[42313.0,0.72367181],[42311.0,1.00138359],[42310.0,0.097943]],[[42319.0,0.39354559],[42321.0,0.49257598],[42322.0,0.79567263],[42323.0,1.39638362],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550665694,[[42317.0,0.25048645],[42314.0,0.50014626],[42313.0,0.72367181],[42311.0,1.00138359],[42310.0,0.097943]],[[42319.0,0.39354559],[42321.0,0.49257598],[42322.0,0.79567263],[42323.0,0.16038362],[42324.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550666395,[[42317.0,0.25048645],[42314.0,0.50014626],[42313.0,0.70003374],[42311.0,1.00138359],[42310.0,0.097943]],[[42318.0,0.29554559],[42319.0,0.098],[42321.0,0.49257598],[42322.0,0.79567263],[42323.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550666596,[[42317.0,0.15748645],[42312.0,0.50014626],[42311.0,0.70003374],[42310.0,0.097943]],[[42318.0,0.29554559],[42319.0,0.098],[42322.0,0.79567263],[42323.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550666597,[[42317.0,0.15748645],[42312.0,0.50014626],[42311.0,0.70003374],[42310.0,0.097943],[42309.0,1.18540737]],[[42318.0,0.37593559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,1.09121822],[42323.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550666898,[[42317.0,0.25148645],[42312.0,0.50014626],[42311.0,0.70003374],[42310.0,0.097943],[42309.0,1.18540737]],[[42318.0,0.47393559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,1.09121822],[42323.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550667695,[[42317.0,0.25148645],[42312.0,0.50014626],[42311.0,0.70003374],[42310.0,0.097943],[42309.0,1.18540737]],[[42318.0,1.70993559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550667896,[[42317.0,0.094],[42312.0,0.50014626],[42311.0,0.70003374],[42309.0,1.18540737],[42300.0,0.4139]],[[42318.0,1.70993559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550668296,[[42317.0,0.094],[42310.0,0.50014626],[42309.0,0.88405752],[42307.0,1.00138359],[42304.0,1.10152195]],[[42318.0,0.47393559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,2.22115196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550668495,[[42310.0,0.50014626],[42309.0,0.88405752],[42307.0,1.00138359],[42304.0,1.10152195],[42281.0,1.30892082]],[[42318.0,0.37593559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550668695,[[42310.0,0.50014626],[42309.0,0.88405752],[42307.0,1.00138359],[42306.0,0.097943],[42304.0,1.10152195]],[[42318.0,0.37593559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550668897,[[42317.0,0.092],[42310.0,0.50014626],[42309.0,0.88405752],[42307.0,1.00138359],[42306.0,0.097943]],[[42318.0,0.47393559],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550669413,[[42317.0,0.092],[42310.0,0.50014626],[42309.0,0.88405752],[42307.0,1.00138359],[42306.0,0.097943]],[[42318.0,0.17839],[42319.0,0.49257598],[42320.0,0.68960637],[42322.0,0.98515196],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550669816,[[42317.0,0.092],[42310.0,0.50014626],[42309.0,0.18402378],[42307.0,1.00138359],[42306.0,0.79797674]],[[42318.0,0.17839],[42319.0,1.18218235],[42322.0,0.98515196],[42323.0,0.2414318],[42324.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550670014,[[42317.0,0.092],[42312.0,0.02363841],[42309.0,0.16038362],[42307.0,0.50014626],[42306.0,0.79797674]],[[42318.0,0.59057598],[42319.0,0.68960637],[42321.0,0.98515196],[42323.0,0.2414318],[42324.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550670414,[[42312.0,0.02363841],[42309.0,0.16038362],[42307.0,0.50014626],[42306.0,0.79797674],[38372.0,0.0067353]],[[42318.0,0.49257598],[42319.0,0.68960637],[42321.0,0.98515196],[42323.0,0.2414318],[42324.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550670716,[[42312.0,0.02363841],[42311.0,0.175839],[42310.0,0.097943],[42309.0,0.16038362],[42307.0,0.50014626]],[[42318.0,0.49257598],[42319.0,0.68960637],[42321.0,0.98515196],[42323.0,0.2414318],[42324.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550670913,[[42312.0,0.11463841],[42311.0,0.175839],[42310.0,0.097943],[42309.0,0.16038362],[42307.0,0.50014626]],[[42318.0,0.58857598],[42319.0,0.68960637],[42321.0,0.98515196],[42323.0,0.2414318],[42324.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550671215,[[42312.0,0.11463841],[42311.0,0.47642157],[42310.0,0.097943],[42309.0,0.66052988],[42308.0,0.70003374]],[[42318.0,0.096],[42319.0,0.29546604],[42320.0,0.49257598],[42321.0,1.67475833],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550671413,[[42312.0,0.11463841],[42311.0,0.47642157],[42310.0,0.097943],[42309.0,0.66052988],[42308.0,0.70003374]],[[42318.0,0.096],[42319.0,0.29546604],[42320.0,0.49257598],[42321.0,0.68960637],[42323.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550671614,[[42312.0,0.091],[42311.0,0.47642157],[42310.0,0.097943],[42309.0,0.66052988],[42308.0,0.70003374]],[[42318.0,0.096],[42319.0,0.29546604],[42320.0,0.49257598],[42321.0,0.68960637],[42323.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550671815,[[42313.0,0.02363776],[42312.0,0.091],[42311.0,0.30058257],[42310.0,0.097943],[42309.0,0.66052988]],[[42318.0,0.096],[42319.0,0.29546604],[42320.0,0.49257598],[42321.0,0.68960637],[42323.0,2.38153558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550672016,[[42312.0,0.091],[42311.0,0.30058257],[42310.0,0.097943],[42309.0,0.68417009],[42305.0,0.16038362]],[[42318.0,0.096],[42319.0,0.29546604],[42320.0,0.49257598],[42321.0,0.68960637],[42323.0,2.38153558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550672216,[[42312.0,0.39158257],[42310.0,0.097943],[42309.0,1.38420383],[42305.0,0.16038362],[42304.0,1.26190557]],[[42318.0,0.17102],[42320.0,0.78804202],[42323.0,3.07114195],[42330.0,0.16038362],[42331.0,1.53144484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550672417,[[42312.0,0.39158257],[42310.0,0.59808926],[42309.0,0.88405757],[42307.0,1.00138359],[42305.0,0.16038362]],[[42318.0,0.17102],[42320.0,0.29546604],[42321.0,0.49257598],[42323.0,2.08598999],[42325.0,1.00879217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550672922,[[42312.0,0.47758257],[42310.0,0.59808926],[42309.0,0.88405757],[42307.0,1.00138359],[42305.0,0.16038362]],[[42317.0,0.11359741],[42318.0,0.27302],[42320.0,0.29546604],[42321.0,0.49257598],[42323.0,2.08598999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550673117,[[42312.0,0.38658257],[42310.0,0.59808926],[42309.0,0.88405757],[42307.0,1.00138359],[42305.0,0.16038362]],[[42317.0,0.11359741],[42318.0,0.17702],[42320.0,1.53146604],[42321.0,0.49257598],[42323.0,0.84998999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550673318,[[42312.0,0.38658257],[42310.0,0.59808926],[42309.0,0.86041736],[42307.0,1.00138359],[42306.0,0.02364191]],[[42317.0,0.11359741],[42318.0,0.17702],[42320.0,1.53146604],[42321.0,0.49257598],[42322.0,0.02364191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550673519,[[42312.0,0.086],[42310.0,0.50014626],[42309.0,0.16038362],[42308.0,0.30058257],[42307.0,1.00138359]],[[42317.0,0.40906345],[42318.0,1.41302],[42320.0,0.68960637],[42321.0,0.49257598],[42323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550673719,[[42312.0,0.086],[42308.0,0.30058257],[42306.0,0.50014626],[42303.0,1.00138359],[42300.0,1.26190557]],[[42314.0,0.16038362],[42316.0,0.02364489],[42317.0,0.40906345],[42318.0,1.90559598],[42320.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674119,[[42312.0,0.086],[42308.0,0.30058257],[42306.0,0.50014626],[42303.0,1.00138359],[42300.0,1.26190557]],[[42314.0,0.16038362],[42317.0,1.53146604],[42318.0,0.66959598],[42320.0,0.68960637],[42325.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674319,[[42308.0,0.30058257],[42306.0,0.50014626],[42303.0,1.00138359],[42302.0,0.02364403],[42300.0,1.26190557]],[[42313.0,0.001],[42314.0,0.16038362],[42317.0,1.53146604],[42318.0,0.59124001],[42320.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674519,[[42306.0,0.50014626],[42303.0,1.00138359],[42302.0,0.02364403],[42300.0,1.26190557]],[[42313.0,0.001],[42314.0,0.16038362],[42317.0,1.53146604],[42318.0,0.59124001],[42320.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674520,[[42306.0,0.50014626],[42303.0,1.00138359],[42302.0,0.02364403],[42300.0,1.26190557],[42286.0,1.6469]],[[42314.0,0.16038362],[42317.0,1.53146604],[42318.0,0.59124001],[42320.0,0.68960637],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674719,[[42306.0,0.50014626],[42303.0,1.00138359],[42302.0,0.02364403],[42300.0,1.26190557],[42294.0,1.65631099]],[[42314.0,0.16038362],[42317.0,1.53146604],[42318.0,0.59124001],[42320.0,0.68960637],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550674919,[[42306.0,0.50014626],[42305.0,0.46097301],[42303.0,1.00138359],[42302.0,0.72367777],[42300.0,0.16038362]],[[42313.0,0.1],[42314.0,0.45584966],[42317.0,0.68960637],[42318.0,0.59124001],[42322.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550675120,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42300.0,1.16176721],[42287.0,1.67702939]],[[42313.0,0.1],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.68960637],[42318.0,0.09866403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550675319,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.00669007],[42313.0,0.1],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550675521,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.07665007],[42313.0,0.1],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550675921,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.07665007],[42313.0,0.1],[42314.0,0.25861209],[42315.0,0.29546604],[42317.0,0.49257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550676321,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.07642544],[42314.0,0.25861209],[42315.0,0.29546604],[42317.0,1.72857598],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550676621,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.07642544],[42314.0,0.25861209],[42315.0,0.29546604],[42317.0,1.72857598],[42374.0,0.2554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550676924,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.17342544],[42314.0,0.25861209],[42315.0,0.29546604],[42317.0,1.72857598],[42374.0,0.2554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550677623,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.17342544],[42314.0,0.25861209],[42315.0,0.29546604],[42317.0,1.72857598],[42342.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550677825,[[42305.0,0.46097301],[42303.0,0.50014626],[42302.0,0.72367777],[42301.0,0.097943],[42300.0,1.16176721]],[[42309.0,0.17342544],[42314.0,0.25861209],[42315.0,1.53146604],[42317.0,0.49257598],[42342.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550678125,[[42305.0,0.16038362],[42304.0,0.30058939],[42302.0,0.52379029],[42301.0,0.79797674],[42300.0,0.16038362]],[[42309.0,0.17342544],[42314.0,0.55407813],[42315.0,1.236],[42316.0,0.49257598],[42317.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550678323,[[42305.0,0.16038362],[42304.0,0.47642839],[42302.0,0.52379029],[42301.0,0.79797674],[42300.0,0.16038362]],[[42309.0,0.07642544],[42314.0,0.55407813],[42315.0,1.236],[42316.0,0.49257598],[42317.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550678524,[[42305.0,0.16038362],[42304.0,0.47642839],[42302.0,0.52379029],[42301.0,0.79797674],[42300.0,0.16038362]],[[42309.0,0.07642544],[42314.0,0.55407813],[42316.0,0.49257598],[42317.0,0.68960637],[42319.0,2.22115196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550678926,[[42305.0,0.16038362],[42304.0,0.175839],[42302.0,0.32423342],[42301.0,0.097943],[42300.0,0.66052988]],[[42309.0,0.17342544],[42314.0,0.55407813],[42315.0,0.49257598],[42317.0,0.68960637],[42319.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550679125,[[42305.0,0.16038362],[42304.0,0.175839],[42302.0,0.32423342],[42301.0,0.097943],[42300.0,0.66052988]],[[42309.0,0.17342544],[42314.0,0.55407813],[42315.0,0.49257598],[42317.0,0.80579237],[42319.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550679325,[[42305.0,0.16038362],[42304.0,0.175839],[42302.0,0.32423342],[42301.0,0.097943],[42300.0,0.66052988]],[[42309.0,0.17342544],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.80579237],[42319.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550679625,[[42305.0,0.16038362],[42304.0,0.175839],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.66052988]],[[42309.0,0.17342544],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.80579237],[42319.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550679824,[[42306.0,0.02364159],[42305.0,0.16038362],[42304.0,0.175839],[42302.0,0.30058939],[42301.0,0.097943]],[[42309.0,0.17342544],[42314.0,0.45584966],[42315.0,0.49257598],[42317.0,0.80579237],[42319.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550680024,[[42305.0,0.16038362],[42302.0,0.32423376],[42301.0,0.097943],[42300.0,1.36056362],[42295.0,1.10152195]],[[42309.0,0.17342544],[42314.0,0.16038362],[42315.0,0.49257598],[42316.0,1.53146604],[42317.0,0.02364437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550680225,[[42305.0,0.16038362],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17342544],[42314.0,0.16038362],[42315.0,1.236],[42316.0,0.29546604],[42317.0,0.51622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550680427,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.07642544],[42314.0,0.16038362],[42315.0,1.236],[42316.0,0.29546604],[42317.0,0.51622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550680625,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.07642544],[42314.0,1.39638362],[42316.0,0.29546604],[42317.0,0.51622035],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550680925,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17442544],[42314.0,1.39638362],[42316.0,0.29546604],[42317.0,0.51622035],[42720.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550681125,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17442544],[42311.0,0.06904002],[42314.0,1.39638362],[42316.0,0.29546604],[42317.0,0.51622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550681326,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17442544],[42311.0,0.06904002],[42314.0,0.16038362],[42316.0,1.53146604],[42317.0,0.51622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550681624,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17442544],[42314.0,0.16038362],[42316.0,1.53146604],[42317.0,0.51622035],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550681825,[[42305.0,0.1577076],[42302.0,0.32423376],[42301.0,0.59808926],[42300.0,0.86041736],[42298.0,1.00138359]],[[42309.0,0.17442544],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,1.53146604],[42317.0,0.51622035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550682226,[[42305.0,0.1577076],[42304.0,0.02364292],[42301.0,0.59808926],[42300.0,0.46097301],[42298.0,1.00138359]],[[42309.0,0.17442544],[42314.0,0.45584966],[42315.0,0.16038362],[42317.0,1.18218235],[42318.0,1.60281081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550682425,[[42304.0,0.02364292],[42301.0,0.59808926],[42300.0,0.46097301]],[[42309.0,0.17442544],[42314.0,0.45584966],[42315.0,0.16038362],[42317.0,1.18218235],[42318.0,1.60281081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550682426,[[42304.0,0.02364292],[42301.0,0.097943],[42300.0,0.46097301],[42299.0,0.50014626],[42296.0,0.2549553]],[[42309.0,0.07642544],[42314.0,0.45584966],[42315.0,0.6529596],[42317.0,0.68960637],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550682626,[[42304.0,0.02364292],[42303.0,0.175839],[42301.0,0.097943],[42300.0,0.46097301],[42299.0,0.50014626]],[[42309.0,0.00646544],[42314.0,0.45584966],[42315.0,0.6529596],[42317.0,0.68960637],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550683026,[[42304.0,0.02364292],[42303.0,0.175839],[42301.0,0.097943],[42300.0,0.46097301],[42299.0,0.50014626]],[[42309.0,0.10646544],[42314.0,0.45584966],[42315.0,0.6529596],[42317.0,0.68960637],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550683630,[[42307.0,0.02364102],[42303.0,0.175839],[42301.0,0.097943],[42300.0,0.46097301],[42299.0,0.59471034]],[[42309.0,0.10646544],[42314.0,0.45584966],[42315.0,0.6529596],[42317.0,0.68960637],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550683827,[[42308.0,0.19947835],[42307.0,0.06921],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.25494103]],[[42309.0,0.10646544],[42314.0,0.45584966],[42315.0,0.6529596],[42317.0,0.68960637],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550683828,[[42308.0,0.19947835],[42307.0,0.06921],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.25494103]],[[42309.0,0.10646544],[42314.0,0.16038362],[42315.0,0.6529596],[42317.0,0.98507241],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550684027,[[42308.0,0.19947835],[42307.0,0.06921],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.75508729]],[[42309.0,0.10646544],[42314.0,0.16038362],[42315.0,0.16038362],[42317.0,0.29546604],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550684425,[[42308.0,0.19947835],[42307.0,0.06921],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.75508729]],[[42309.0,0.00646544],[42314.0,0.16038362],[42315.0,0.16038362],[42317.0,0.29546604],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550684826,[[42308.0,0.19947835],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.75508729],[42293.0,0.0649]],[[42309.0,0.00646544],[42314.0,0.16038362],[42315.0,0.16038362],[42317.0,0.29546604],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550685026,[[42308.0,0.30647835],[42302.0,0.30058939],[42301.0,0.097943],[42300.0,0.75508729],[42293.0,0.0649]],[[42309.0,0.00646544],[42314.0,0.16038362],[42315.0,0.16038362],[42317.0,0.3707264],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550685229,[[42308.0,0.282839],[42304.0,0.30058939],[42302.0,0.50014626],[42301.0,0.79797674],[42300.0,0.16038362]],[[42309.0,0.00646544],[42314.0,0.16038362],[42315.0,0.16038362],[42317.0,0.07526036],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550685426,[[42308.0,0.107],[42304.0,0.30058939],[42303.0,0.02364345],[42302.0,0.50014626],[42301.0,0.79797674]],[[42309.0,0.00646544],[42314.0,0.16038362],[42315.0,0.16038362],[42318.0,0.36681081],[42319.0,0.31910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550685627,[[42308.0,0.107],[42305.0,0.175839],[42304.0,0.30058939],[42303.0,0.02364345],[42302.0,0.50014626]],[[42309.0,0.00628065],[42314.0,0.16038362],[42315.0,0.16038362],[42318.0,0.36681081],[42319.0,0.31910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550686427,[[42308.0,0.107],[42305.0,0.175839],[42303.0,0.32423284],[42302.0,0.50014626],[42301.0,0.097943]],[[42309.0,0.00628065],[42314.0,0.16038362],[42315.0,0.16038362],[42318.0,0.36681081],[42319.0,0.31910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550686627,[[42308.0,0.107],[42305.0,0.175839],[42303.0,0.32423284],[42301.0,0.59808926],[42298.0,1.00138359]],[[42309.0,0.00628065],[42314.0,0.16038362],[42315.0,0.16038362],[42318.0,0.36681081],[42319.0,0.31910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550687030,[[42308.0,0.092],[42305.0,0.175839],[42303.0,0.32423284],[42301.0,0.59808926],[42298.0,1.00138359]],[[42309.0,0.10528065],[42314.0,0.16038362],[42315.0,0.16038362],[42318.0,0.36681081],[42319.0,0.31910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550687230,[[42308.0,0.092],[42303.0,0.32423284],[42301.0,0.59808926],[42298.0,1.00138359],[38246.0,1.3617]],[[42309.0,0.10528065],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.07930364],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550687529,[[42308.0,0.092],[42303.0,0.32423284],[42301.0,0.59808926],[42298.0,1.00138359],[42269.0,0.58319661]],[[42309.0,0.10528065],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.07930364],[42318.0,0.36681081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550687730,[[42308.0,0.092],[42303.0,0.30058939],[42301.0,0.50014626],[42300.0,0.72367909],[42298.0,1.00138359]],[[42309.0,0.26666427],[42313.0,1.236],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.02364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550687929,[[42308.0,0.092],[42303.0,0.30058939],[42301.0,0.50014626],[42300.0,0.72367909],[42298.0,1.00138359]],[[42309.0,0.26666427],[42314.0,0.16038362],[42315.0,1.39638362],[42316.0,0.02364535],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550688130,[[42308.0,0.092],[42303.0,0.30058939],[42301.0,0.50014626],[42300.0,0.72367909],[42298.0,1.00138359]],[[42309.0,0.26666427],[42313.0,1.236],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.02364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550688433,[[42301.0,0.30058939],[42300.0,0.52379161],[42299.0,0.70003374],[42297.0,1.00138359],[42295.0,0.16038362]],[[42309.0,0.16766427],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.02364535],[42317.0,0.29546604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550688630,[[42301.0,0.30058939],[42300.0,0.52379161],[42299.0,0.70003374],[42297.0,1.09932659],[42295.0,0.16038362]],[[42309.0,0.27074427],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.02364535],[42317.0,0.29546604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689033,[[42301.0,0.30058939],[42300.0,0.52379161],[42299.0,0.70003374],[42297.0,1.09932659],[42295.0,0.16038362]],[[42309.0,0.37274427],[42312.0,1.236],[42314.0,0.16038362],[42315.0,0.16038362],[42316.0,0.02364535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689232,[[42301.0,0.30058939],[42300.0,0.52379161],[42299.0,0.70003374],[42297.0,1.09932659],[42295.0,0.16038362]],[[42308.0,0.11529628],[42309.0,0.37274427],[42312.0,1.236],[42314.0,0.16038362],[42315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689432,[[42301.0,0.30058939],[42300.0,0.52379161],[42299.0,0.70003374],[42297.0,1.09932659],[42295.0,0.16038362]],[[42308.0,0.11529628],[42309.0,1.60874427],[42314.0,0.16038362],[42315.0,0.16038362],[42352.0,0.19632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689633,[[42299.0,0.30058939],[42297.0,1.62311989],[42296.0,0.86041736],[42295.0,0.16038362],[42291.0,1.10152195]],[[42308.0,0.11529628],[42309.0,1.60874427],[42314.0,0.16038362],[42315.0,0.16038362],[42352.0,0.19632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689634,[[42299.0,0.30058939],[42297.0,1.62311989],[42296.0,0.86041736],[42295.0,0.16038362],[42291.0,1.10152195]],[[42308.0,1.35129628],[42309.0,0.37274427],[42313.0,0.02364704],[42314.0,0.45584966],[42315.0,0.6529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550689833,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16038362],[42308.0,1.35129628],[42309.0,0.37274427],[42313.0,0.02364704],[42314.0,0.45584966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550690034,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16038362],[42308.0,1.236],[42309.0,0.37274427],[42313.0,0.02364704],[42314.0,0.45584966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550690235,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16038362],[42304.0,0.08791786],[42308.0,1.236],[42309.0,0.37274427],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550690434,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16038362],[42308.0,1.236],[42309.0,0.27074427],[42313.0,0.02364704],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550690834,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16038362],[42308.0,1.236],[42309.0,0.27074427],[42313.0,0.02364704],[42362.0,0.2554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550691039,[[42297.0,0.92232569],[42296.0,0.16038362],[42295.0,0.16038362],[42294.0,1.70141733],[42289.0,1.19611011]],[[42303.0,0.26038362],[42308.0,1.236],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550691236,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26038362],[42308.0,1.236],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550691635,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26031411],[42308.0,1.236],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550691838,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26031411],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302],[42696.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550692238,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26031411],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302],[42343.0,0.79262573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550692438,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26031411],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302],[42343.0,0.98895322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550692637,[[42297.0,0.42217943],[42296.0,0.16038362],[42295.0,0.66052988],[42294.0,0.70003374],[42292.0,1.00138359]],[[42303.0,0.26031411],[42309.0,0.27074427],[42311.0,0.29546604],[42313.0,0.51622302],[42343.0,0.79262573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550692840,[[42298.0,0.175839],[42297.0,0.12159004],[42296.0,0.46097301],[42295.0,0.66052988],[42293.0,0.70003374]],[[42303.0,0.26031411],[42309.0,0.16666427],[42311.0,0.29546604],[42313.0,0.51622302],[42321.0,0.17816816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550693041,[[42298.0,0.175839],[42297.0,0.12159004],[42296.0,0.46097301],[42295.0,0.66052988],[42293.0,0.70003374]],[[42303.0,0.36031411],[42309.0,0.16666427],[42311.0,0.29546604],[42312.0,0.49257598],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550693239,[[42298.0,0.175839],[42297.0,0.12159004],[42296.0,0.46097301],[42295.0,0.66052988],[42293.0,0.70003374]],[[42303.0,0.26031411],[42309.0,0.16666427],[42311.0,0.29546604],[42312.0,0.49257598],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550694441,[[42297.0,0.12159004],[42296.0,0.46097301],[42295.0,0.66052988],[42293.0,0.70003374],[42287.0,2.78065942]],[[42303.0,0.16031411],[42309.0,0.16666427],[42311.0,0.29546604],[42312.0,0.49257598],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550694641,[[42298.0,0.47642839],[42297.0,0.6217363],[42296.0,0.16038362],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.16031411],[42309.0,0.16666427],[42313.0,0.02364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550694642,[[42298.0,0.47642839],[42297.0,0.6217363],[42296.0,0.16038362],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.16031411],[42306.0,0.08268],[42309.0,0.16666427],[42313.0,0.31911308],[42314.0,0.6529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550695040,[[42298.0,0.30058939],[42297.0,0.6217363],[42296.0,0.16038362],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42308.0,1.236],[42309.0,0.16666427],[42313.0,0.31911308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550695242,[[42298.0,0.30058939],[42297.0,0.6217363],[42296.0,0.16038362],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.25031411],[42305.0,0.10119037],[42306.0,0.08268],[42309.0,0.16666427],[42313.0,0.31911308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550695441,[[42298.0,0.30058939],[42297.0,0.6217363],[42296.0,0.16038362],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42309.0,0.16666427],[42313.0,0.31911308],[42343.0,0.23092749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550695641,[[42298.0,0.30058939],[42297.0,0.6217363],[42296.0,0.33622262],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42309.0,0.16666427],[42313.0,0.31911308],[42324.0,1.42198999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550695844,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.33622262],[42295.0,0.86041736],[42293.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42309.0,0.16666427],[42313.0,0.31911308],[42322.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550696044,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,1.03625636],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42309.0,0.16666427],[42311.0,0.29546604],[42313.0,0.51622302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550696242,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,1.03625636],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.25031411],[42306.0,0.08268],[42309.0,0.16038362],[42311.0,0.29546604],[42312.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550696441,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,1.03625636],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16019873],[42306.0,0.08268],[42309.0,0.16038362],[42311.0,0.29546604],[42312.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550696641,[[42299.0,0.30058939],[42297.0,0.6217363],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16019873],[42306.0,0.08268],[42309.0,0.16038362],[42311.0,0.29546604],[42312.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697043,[[42299.0,0.30058939],[42297.0,0.5237933],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.16019873],[42306.0,0.08268],[42309.0,0.16038362],[42311.0,0.29546604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697044,[[42299.0,0.30058939],[42297.0,0.5237933],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42303.0,0.25919873],[42306.0,0.08268],[42308.0,1.236],[42309.0,0.16038362],[42311.0,0.29546604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697243,[[42299.0,0.30058939],[42297.0,0.5237933],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42302.0,0.06241297],[42303.0,0.25919873],[42306.0,0.08268],[42308.0,1.236],[42309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697444,[[42299.0,0.30058939],[42297.0,0.5237933],[42296.0,0.86041736],[42295.0,0.16038362],[42294.0,1.00138359]],[[42302.0,0.06241297],[42303.0,0.25919873],[42306.0,0.08268],[42309.0,1.39638362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697646,[[42300.0,0.30058939],[42299.0,0.50014626],[42298.0,0.25111019],[42297.0,0.70003374],[42296.0,0.16038362]],[[42303.0,0.25919873],[42306.0,0.08268],[42309.0,0.45584966],[42312.0,0.68960637],[42313.0,0.49257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550697845,[[42302.0,0.02364372],[42300.0,0.30058939],[42299.0,0.50014626],[42298.0,0.07527119],[42297.0,0.70003374]],[[42303.0,0.25919873],[42309.0,0.45584966],[42311.0,0.49257598],[42312.0,0.68960637],[42314.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550698144,[[42302.0,0.02364372],[42300.0,0.47642839],[42299.0,0.50014626],[42298.0,0.07527119],[42297.0,0.70003374]],[[42303.0,0.25919873],[42309.0,0.45584966],[42311.0,0.49257598],[42312.0,0.68960637],[42314.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550698748,[[42302.0,0.02364372],[42300.0,0.47642839],[42299.0,0.50014626],[42298.0,0.07527119],[42297.0,0.70003374]],[[42303.0,0.16019873],[42309.0,0.45584966],[42311.0,0.49257598],[42312.0,0.68960637],[42314.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550698946,[[42302.0,0.02364372],[42300.0,0.47642839],[42299.0,0.50014626],[42297.0,0.79075374],[38374.0,0.1]],[[42303.0,0.16019873],[42309.0,0.45584966],[42311.0,0.49257598],[42312.0,0.68960637],[42314.0,1.14553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550699146,[[42302.0,0.32423311],[42300.0,0.175839],[42299.0,0.50014626],[42297.0,0.79075374],[42291.0,1.19965942]],[[42303.0,0.25119873],[42306.0,0.29546604],[42309.0,0.16038362],[42311.0,0.49257598],[42312.0,0.68960637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550699346,[[42302.0,0.32423311],[42301.0,0.50014626],[42300.0,0.87587274],[42298.0,1.00138359],[42297.0,0.09072]],[[42303.0,0.25119873],[42306.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550700047,[[42302.0,0.30058939],[42301.0,0.50014626],[42300.0,0.87587274],[42298.0,1.00138359],[42288.0,0.15748906]],[[42303.0,0.25119873],[42306.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550700247,[[42300.0,0.87587274],[42298.0,1.00138359],[42288.0,0.15748906],[42267.0,0.14431068],[42261.0,1.4709]],[[42303.0,0.25119873],[42306.0,0.29546604],[42308.0,0.56723309],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550700448,[[42300.0,0.87587274],[42288.0,0.15748906],[42267.0,0.14431068],[42261.0,1.4709]],[[42303.0,0.25119873],[42306.0,0.29546604],[42308.0,0.56723309],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550700449,[[42300.0,0.175839],[42299.0,0.70003374],[42297.0,1.00138359],[42295.0,0.16038362],[42294.0,1.10152195]],[[42303.0,0.16019873],[42306.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550700648,[[42302.0,0.02364409],[42300.0,0.175839],[42299.0,0.70003374],[42297.0,1.00138359],[42295.0,0.16038362]],[[42303.0,0.16019873],[42306.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550701050,[[42300.0,0.175839],[42299.0,0.70003374],[42297.0,1.00138359],[42295.0,0.16038362],[42294.0,1.10152195]],[[42303.0,0.094],[42306.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550701450,[[42302.0,0.30077895],[42300.0,0.67713726],[42299.0,0.72367926],[42297.0,1.00138359],[42295.0,0.16038362]],[[42303.0,0.094],[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550701652,[[42302.0,0.32442194],[42300.0,0.67713726],[42299.0,0.70003374],[42297.0,1.07421359],[42295.0,0.16038362]],[[42303.0,0.094],[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550701850,[[42302.0,0.32442194],[42301.0,0.16038362],[42300.0,0.67713726],[42299.0,0.70003374],[42297.0,1.07421359]],[[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362],[42319.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550702050,[[42303.0,0.175839],[42302.0,0.32442194],[42301.0,0.16038362],[42300.0,0.50129826],[42299.0,0.70003374]],[[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362],[42319.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550702250,[[42303.0,0.175839],[42302.0,0.32442194],[42301.0,0.16038362],[42300.0,0.59924126],[42299.0,0.70003374]],[[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362],[42317.0,1.30223006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550702651,[[42303.0,0.175839],[42302.0,0.02364299],[42301.0,0.16038362],[42300.0,0.097943],[42299.0,0.70003374]],[[42306.0,0.29546604],[42307.0,0.49257598],[42308.0,0.68960637],[42309.0,0.16038362],[42317.0,0.11514007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550702970,[[42305.0,0.02364188],[42303.0,0.175839],[42302.0,0.50130065],[42301.0,0.23565735],[42300.0,0.79797674]],[[42307.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196],[42314.0,1.23995658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550703150,[[42305.0,0.19948088],[42303.0,0.105],[42302.0,0.50130065],[42301.0,0.23565735],[42300.0,0.79797674]],[[42306.0,0.081],[42307.0,0.29546604],[42308.0,0.49257598],[42309.0,0.84998999],[42311.0,0.98515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550703351,[[42305.0,0.29742388],[42303.0,0.105],[42302.0,0.50130065],[42301.0,0.23565735],[42300.0,0.70003374]],[[42307.0,0.29546604],[42308.0,0.49257598],[42309.0,0.68960637],[42311.0,0.98515196],[42318.0,1.98926857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550703552,[[42305.0,0.29742388],[42303.0,0.105],[42302.0,0.50130065],[42301.0,0.23565735],[42300.0,0.70003374]],[[42311.0,0.98515196],[42318.0,1.98926857],[42326.0,0.02363975],[42327.0,1.236],[42334.0,0.09455898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550703752,[[42305.0,0.29742388],[42303.0,0.105],[42301.0,0.16038362],[42300.0,0.70003374],[38374.0,0.1]],[[42311.0,0.98515196],[42318.0,1.18708999],[42326.0,0.02363975],[42327.0,1.236],[42334.0,0.09455898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550703950,[[42308.0,0.16038362],[42305.0,0.29742388],[42303.0,0.105],[42301.0,0.16038362],[42300.0,0.70003374]],[[42311.0,0.98515196],[42318.0,1.18708999],[42326.0,0.18402337],[42327.0,1.236],[42334.0,0.09455898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550704153,[[42308.0,0.23618362],[42305.0,0.42235422],[42303.0,0.105],[42301.0,0.16038362],[42300.0,0.81329743]],[[42311.0,0.98515196],[42319.0,1.34747361],[42326.0,0.9420491],[42327.0,1.236],[42334.0,0.09455898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550704360,[[42309.0,0.175839],[42308.0,0.23618362],[42305.0,0.39871234],[42303.0,0.60628224],[42302.0,0.70003374]],[[42310.0,0.49171927],[42311.0,1.67355894],[42314.0,0.16038362],[42316.0,1.07957296],[42319.0,1.34747361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550704658,[[42309.0,0.19947872],[42308.0,0.23618362],[42305.0,0.39871234],[42303.0,0.50128224],[42302.0,0.70003374]],[[42310.0,0.49171927],[42311.0,0.68840698],[42313.0,0.98515196],[42314.0,0.16038362],[42316.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550705059,[[42309.0,0.31547872],[42308.0,0.23618362],[42305.0,0.39871234],[42303.0,0.50128224],[42302.0,0.70003374]],[[42310.0,0.49171927],[42311.0,0.68840698],[42313.0,0.98515196],[42314.0,0.16038362],[42316.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550705560,[[42309.0,0.31547872],[42308.0,0.23618362],[42305.0,0.39871234],[42303.0,0.50128224],[42302.0,0.70003374]],[[42310.0,0.08841927],[42313.0,0.98515196],[42314.0,0.16038362],[42316.0,1.07957296],[42331.0,0.36799189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550705762,[[42309.0,0.291839],[42308.0,0.23618362],[42305.0,0.097943],[42301.0,0.16038362],[38383.0,0.02]],[[42313.0,0.98515196],[42314.0,0.16038362],[42316.0,1.07957296],[42331.0,0.34435485],[42344.0,2.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550705960,[[42309.0,0.291839],[42308.0,0.23618362],[42305.0,0.097943],[42301.0,0.16038362],[42297.0,2.37401137]],[[42313.0,0.98515196],[42314.0,0.16038362],[42316.0,1.07957296],[42319.0,0.16038362],[42322.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550706162,[[42309.0,0.291839],[42308.0,0.23618362],[42305.0,0.097943],[42303.0,1.00138359],[42301.0,0.16038362]],[[42314.0,0.16038362],[42315.0,0.98515196],[42319.0,1.23995658],[42322.0,1.18708999],[42326.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550706462,[[42309.0,0.28916285],[42308.0,0.23618362],[42305.0,0.097943],[42303.0,1.00138359],[42301.0,0.16038362]],[[42314.0,0.16038362],[42315.0,0.98515196],[42319.0,1.23995658],[42322.0,1.18708999],[42326.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550706660,[[42309.0,0.17316285],[42308.0,0.23618362],[42305.0,0.097943],[42303.0,1.00138359],[42301.0,0.16038362]],[[42314.0,0.16038362],[42315.0,0.98515196],[42319.0,1.23995658],[42322.0,1.18708999],[42326.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550706863,[[42309.0,0.17316285],[42308.0,0.23618362],[42303.0,1.00138359],[42301.0,0.16038362]],[[42314.0,0.16038362],[42315.0,0.98515196],[42319.0,1.23995658],[42322.0,1.18708999],[42326.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550706864,[[42309.0,0.17316285],[42308.0,0.23618362],[42303.0,1.00138359],[42301.0,0.16038362],[42290.0,1.42866881]],[[42319.0,1.07957296],[42322.0,1.18708999],[42326.0,0.16038362],[42338.0,2.61431652],[42344.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550707065,[[42310.0,0.097943],[42309.0,0.28216285],[42308.0,0.23618362],[42303.0,1.00138359],[42301.0,0.16038362]],[[42319.0,1.07957296],[42322.0,1.18708999],[42326.0,0.16038362],[42338.0,2.61431652],[42344.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550707260,[[42310.0,0.097943],[42309.0,0.28216285],[42308.0,0.3278128],[42303.0,1.00138359],[42301.0,0.16038362]],[[42319.0,1.07957296],[42322.0,1.18708999],[42326.0,0.16038362],[42338.0,2.61431652],[42354.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550707462,[[42318.0,0.02363271],[42310.0,0.19247383],[42309.0,0.28216285],[42308.0,0.3278128],[42303.0,2.10290554]],[[42321.0,1.07957296],[42325.0,1.18708999],[42326.0,0.16038362],[42330.0,0.73686236],[42331.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550707664,[[42318.0,0.10353],[42310.0,0.097943],[42309.0,0.109],[42308.0,0.3278128],[42306.0,1.00138359]],[[42321.0,1.07957296],[42325.0,1.18708999],[42326.0,0.16038362],[42330.0,0.73686236],[42331.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550707861,[[42320.0,0.16038362],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42321.0,1.07957296],[42325.0,1.18708999],[42326.0,0.16038362],[42330.0,0.73686236],[42331.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550708964,[[42320.0,0.16038362],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42321.0,1.07957296],[42326.0,0.16038362],[42330.0,1.92395235],[42331.0,1.27986534],[42346.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550709162,[[42320.0,0.27038362],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42324.0,0.07586731],[42326.0,0.16038362],[42327.0,1.07957296],[42330.0,1.18708999],[42331.0,0.08086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550709361,[[42320.0,0.26369436],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42324.0,0.07586731],[42326.0,0.16038362],[42327.0,1.07957296],[42330.0,1.18708999],[42331.0,0.08086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550709562,[[42320.0,0.26369436],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42324.0,0.07586731],[42326.0,0.16305962],[42327.0,1.07957296],[42330.0,1.18708999],[42331.0,0.08086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550709762,[[42320.0,0.15369436],[42319.0,0.175839],[42318.0,0.10353],[42312.0,0.16038362],[42310.0,0.097943]],[[42324.0,0.07586731],[42326.0,0.16305962],[42327.0,1.07957296],[42330.0,1.18708999],[42331.0,0.08086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550709965,[[42322.0,0.02363271],[42320.0,0.15369436],[42319.0,0.175839],[42318.0,0.10353],[42314.0,0.09453083]],[[42324.0,0.07586731],[42326.0,0.16305962],[42327.0,1.07957296],[42330.0,1.18708999],[42331.0,0.08086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550710267,[[42320.0,0.15369436],[42319.0,0.175839],[42318.0,0.10353],[42308.0,0.23618362],[42306.0,1.10152195]],[[42325.0,1.15544027],[42326.0,0.16305962],[42329.0,1.18708999],[42331.0,0.08086107],[42335.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550710478,[[42320.0,0.15369436],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.02363573],[42309.0,0.0945429]],[[42325.0,1.15544027],[42326.0,0.16305962],[42329.0,1.18708999],[42331.0,0.08086107],[42333.0,0.02363573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550710975,[[42320.0,0.15369436],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.02363573],[42309.0,0.0945429]],[[42325.0,1.15544027],[42326.0,0.16305962],[42329.0,1.18708999],[42333.0,0.02363573],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550711175,[[42320.0,0.25269436],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.02363573],[42309.0,0.0945429]],[[42325.0,1.15544027],[42326.0,0.16305962],[42329.0,1.18708999],[42333.0,0.02363573],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550711375,[[42320.0,0.25269436],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.02363573],[42309.0,0.0945429]],[[42325.0,1.15544027],[42326.0,0.16305962],[42328.0,1.18708999],[42333.0,0.02363573],[42366.0,1.75849565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550711676,[[42320.0,0.25269436],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.02363573],[42309.0,0.0945429]],[[42325.0,1.15544027],[42326.0,0.16305962],[42328.0,1.18708999],[42333.0,0.02363573],[42348.0,0.73686236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712074,[[42321.0,0.02363349],[42320.0,0.25269436],[42319.0,0.175839],[42318.0,0.10353],[42313.0,0.09453396]],[[42325.0,1.15544027],[42326.0,0.16305962],[42328.0,1.18708999],[42337.0,0.02363349],[42345.0,0.09453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712275,[[42321.0,0.02363349],[42320.0,0.25269436],[42318.0,0.10353],[42313.0,0.09453396],[42305.0,2.72045079]],[[42325.0,1.15544027],[42326.0,0.16305962],[42328.0,1.18708999],[42337.0,0.02363349],[42345.0,0.09453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712474,[[42320.0,0.15369436],[42318.0,0.10353],[42305.0,2.72045079],[42303.0,1.19965942],[42295.0,0.32669678]],[[42325.0,1.15544027],[42326.0,0.16305962],[42345.0,0.09453396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712475,[[42320.0,0.15369436],[42318.0,0.10353],[42305.0,2.72045079],[42303.0,1.19965942],[42295.0,0.32669678]],[[42325.0,1.15544027],[42326.0,0.16305962],[42329.0,1.18708999],[42345.0,1.37831652],[42418.0,2.9043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712675,[[42320.0,0.15369436],[42318.0,0.10353],[42312.0,0.86202306],[42307.0,1.10152195],[42306.0,0.196598]],[[42321.0,0.68948706],[42325.0,0.07586731],[42326.0,1.24263258],[42329.0,1.18708999],[42336.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550712874,[[42320.0,0.15369436],[42318.0,0.10353],[42314.0,0.097943],[42312.0,0.86202306],[42307.0,1.10152195]],[[42321.0,0.68948706],[42325.0,0.07586731],[42326.0,1.24263258],[42329.0,1.18708999],[42336.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550713075,[[42320.0,0.25669436],[42318.0,0.10353],[42314.0,0.097943],[42312.0,0.86202306],[42307.0,1.10152195]],[[42321.0,0.68948706],[42325.0,0.07586731],[42326.0,1.24263258],[42329.0,1.18708999],[42336.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550713374,[[42320.0,0.43253336],[42318.0,0.10353],[42314.0,0.097943],[42312.0,0.86202306],[42307.0,1.10152195]],[[42321.0,0.68948706],[42325.0,0.07586731],[42326.0,1.24263258],[42329.0,1.18708999],[42336.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550713976,[[42320.0,0.25669436],[42318.0,0.10353],[42317.0,0.30069526],[42314.0,0.79958244],[42312.0,0.16038362]],[[42323.0,0.68948706],[42325.0,0.07586731],[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550714374,[[42320.0,0.25650446],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.30069526],[42314.0,0.79958244]],[[42323.0,0.68948706],[42325.0,0.07586731],[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550714578,[[42320.0,0.15350446],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.30069526],[42314.0,0.79958244]],[[42323.0,0.68948706],[42325.0,0.07586731],[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550714776,[[42320.0,0.17713717],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.30069526],[42314.0,0.79958244]],[[42323.0,0.68948706],[42325.0,0.07586731],[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550714977,[[42320.0,0.17713717],[42319.0,0.175839],[42318.0,0.10353],[42317.0,0.30069526],[42314.0,0.79958244]],[[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999],[42975.0,1.18276283],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550715178,[[42320.0,0.28513717],[42319.0,0.175839],[42318.0,0.10353],[42315.0,0.30069526],[42314.0,0.097943]],[[42325.0,0.98492771],[42326.0,0.002676],[42328.0,1.07957296],[42331.0,1.18708999],[42332.0,0.0871047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550715376,[[42320.0,0.28513717],[42319.0,0.273782],[42318.0,0.10353],[42315.0,0.30069526],[42269.0,0.34480401]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42332.0,0.0871047],[42345.0,0.15061498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550715576,[[42320.0,0.28513717],[42319.0,0.273782],[42318.0,0.10353],[42315.0,0.30069526],[42288.0,0.07]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42345.0,0.15061498],[42366.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550715775,[[42320.0,0.28513717],[42319.0,0.273782],[42318.0,0.10353],[42315.0,0.30069526],[42288.0,0.07]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42337.0,0.15061498],[42366.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550715977,[[42321.0,0.16038362],[42320.0,0.28513717],[42319.0,0.273782],[42318.0,0.10353],[42315.0,0.30069526]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42337.0,0.15061498],[42366.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550716177,[[42321.0,0.33622262],[42320.0,0.28513717],[42319.0,0.097943],[42318.0,0.10353],[42315.0,0.30069526]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42337.0,0.15061498],[42366.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550716478,[[42321.0,0.33622262],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42315.0,0.30069526]],[[42325.0,0.98492771],[42328.0,1.07957296],[42331.0,1.18708999],[42337.0,0.15061498],[42354.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550716678,[[42321.0,0.33622262],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42315.0,0.30069526]],[[42328.0,1.07957296],[42331.0,1.18708999],[42337.0,0.15061498],[42354.0,0.45],[42386.0,1.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550716877,[[42321.0,0.33622262],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42324.0,0.68954023],[42325.0,0.07525423],[42329.0,1.08224896],[42333.0,1.18708999],[42337.0,0.15061498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550717078,[[42321.0,0.44122262],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42323.0,0.49252874],[42324.0,0.68954023],[42325.0,0.07525423],[42326.0,0.98505747],[42329.0,1.08224896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550717277,[[42321.0,0.44122262],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42323.0,0.49252874],[42324.0,0.68954023],[42325.0,0.07793023],[42326.0,0.98505747],[42329.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550717476,[[42321.0,0.26538362],[42320.0,0.17713717],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42323.0,0.49252874],[42324.0,0.68954023],[42325.0,0.07793023],[42326.0,0.98505747],[42329.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550717877,[[42321.0,0.26538362],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42323.0,0.49252874],[42324.0,0.68954023],[42325.0,0.07793023],[42326.0,0.98505747],[42329.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550718080,[[42321.0,0.26538362],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.10353],[42316.0,0.30069526]],[[42325.0,0.002676],[42329.0,1.07957296],[61483.0,4.92255899],[61681.0,0.105335],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550718280,[[42321.0,0.26538362],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.40422526],[42316.0,0.70163944]],[[42325.0,0.002676],[42329.0,1.07957296],[42332.0,0.07525075],[42334.0,1.42809593],[42337.0,0.15060851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550718479,[[42322.0,0.02363313],[42321.0,0.16038362],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.40422526]],[[42325.0,0.002676],[42326.0,0.68982624],[42329.0,1.07957296],[42332.0,0.07525075],[42334.0,1.42809593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550718682,[[42322.0,0.02363313],[42321.0,0.16038362],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.40422526]],[[42325.0,0.49540903],[42326.0,0.68982624],[42328.0,0.98546605],[42331.0,1.07957296],[42332.0,0.07525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550718878,[[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943],[42318.0,0.40422526],[42314.0,1.00225295]],[[42325.0,0.49273303],[42326.0,0.68982624],[42328.0,0.98546605],[42331.0,1.07957296],[42332.0,0.07525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550719081,[[42324.0,0.02363102],[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943]],[[42325.0,0.49273303],[42326.0,0.68982624],[42328.0,0.98546605],[42331.0,1.07957296],[42332.0,0.07525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550719478,[[42324.0,0.02363102],[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943]],[[42325.0,0.49273303],[42326.0,0.68982624],[42327.0,0.002676],[42328.0,0.98546605],[42331.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550719678,[[42324.0,0.02363102],[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943]],[[42327.0,0.002676],[42331.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550719679,[[42324.0,0.02363102],[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943]],[[42327.0,0.002676],[42331.0,1.07957296],[42351.0,0.95519322],[42352.0,1.5457],[42372.0,1.72289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550719880,[[42324.0,0.02363102],[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943]],[[42327.0,0.002676],[42331.0,1.07957296],[42340.0,2.51586534],[42341.0,0.02363102],[42345.0,0.73686236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550720082,[[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943],[38561.0,0.02]],[[42327.0,0.002676],[42331.0,1.07957296],[42339.0,0.16038362],[42340.0,2.66647385],[42341.0,0.02363102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550720379,[[42322.0,0.106],[42321.0,0.33622262],[42320.0,0.15350446],[42319.0,0.097943],[38561.0,0.02]],[[42327.0,0.002676],[42331.0,1.07957296],[42339.0,0.16038362],[42340.0,2.66647385],[42349.0,1.5083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550720579,[[42322.0,0.106],[42321.0,0.16038362],[42320.0,0.15350446],[42319.0,0.097943],[42304.0,0.10128583]],[[42326.0,0.07525242],[42327.0,0.002676],[42331.0,1.07957296],[42334.0,0.24100594],[42335.0,1.18708999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550720780,[[42322.0,0.10332436],[42321.0,0.16038362],[42320.0,0.15350446],[42300.0,1.29819796],[42299.0,1.5313]],[[42325.0,0.4927126],[42326.0,0.76505006],[42327.0,0.002676],[42328.0,0.9854252],[42331.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550720979,[[42322.0,0.10332436],[42321.0,0.16038362],[42320.0,0.15350446],[42300.0,1.29819796],[42299.0,1.5313]],[[42324.0,0.002676],[42325.0,0.4927126],[42326.0,0.76505006],[42328.0,0.9854252],[42331.0,1.07957296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550721181,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42315.0,0.52472807],[42307.0,0.09454706]],[[42324.0,0.002676],[42325.0,0.4927126],[42326.0,0.76505006],[42328.0,0.9854252],[42331.0,1.10320972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550721583,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42315.0,0.52472807],[42307.0,0.09454706]],[[42324.0,0.002676],[42325.0,0.4927126],[42326.0,0.85056903],[42328.0,0.9854252],[42331.0,1.10320972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550721785,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42314.0,0.30060879],[42313.0,0.50109131]],[[42323.0,0.4927126],[42324.0,0.69247364],[42326.0,1.07094417],[42329.0,1.07957296],[42339.0,2.25236374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550721983,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42319.0,0.02363478],[42314.0,0.30060879]],[[42323.0,0.4927126],[42324.0,0.69247364],[42326.0,1.07094417],[42329.0,1.07957296],[42335.0,1.25963478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550722182,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42319.0,0.02363478],[42314.0,0.30060879]],[[42323.0,0.4927126],[42324.0,0.69247364],[42326.0,0.9854252],[42329.0,1.07957296],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550722387,[[42322.0,0.1],[42321.0,0.16038362],[42320.0,0.15350446],[42314.0,0.30060879],[38500.0,0.07]],[[42323.0,0.4927126],[42324.0,0.69247364],[42326.0,0.9854252],[42329.0,1.07957296],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550722583,[[42321.0,0.16038362],[42320.0,0.15350446],[42314.0,0.30060879],[42305.0,1.6124548],[38500.0,0.07]],[[42323.0,0.4927126],[42324.0,0.69247364],[42326.0,0.9854252],[42329.0,1.07957296],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550722785,[[42321.0,0.16038362],[42320.0,0.15350446],[42314.0,0.30060879],[42305.0,1.6124548],[38500.0,0.07]],[[42324.0,0.69247364],[42326.0,0.9854252],[42329.0,1.07957296],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550722786,[[42321.0,0.16038362],[42320.0,0.15350446],[42316.0,0.02363603],[42314.0,0.30060879],[42308.0,0.09454412]],[[42324.0,0.69247364],[42329.0,1.07957296],[42332.0,1.25963603],[42334.0,0.16038362],[42339.0,2.25236374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550723085,[[42321.0,0.26038362],[42320.0,0.15350446],[42318.0,0.09245],[42316.0,0.02363603],[42314.0,0.30060879]],[[42324.0,0.002676],[42329.0,1.07957296],[42332.0,1.25963603],[42333.0,1.26234241],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550723285,[[42321.0,0.26038362],[42318.0,0.09245],[42316.0,0.02363603],[42312.0,0.16038362],[42287.0,1.39805935]],[[42324.0,0.002676],[42332.0,1.25963603],[42334.0,0.16038362],[42338.0,0.31099635],[42415.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550723583,[[42321.0,0.26038362],[42318.0,0.09245],[42316.0,0.02363603],[42312.0,0.16038362],[42299.0,1.61140172]],[[42324.0,0.002676],[42332.0,1.25963603],[42334.0,0.16038362],[42338.0,0.31099635],[42415.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550723785,[[42321.0,0.26038362],[42318.0,0.09245],[42316.0,0.02363603],[42312.0,0.16038362],[42299.0,1.61140172]],[[42324.0,0.002676],[42332.0,1.25963603],[42334.0,0.16038362],[42338.0,0.16038362],[42348.0,1.52892925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550724084,[[42321.0,0.26038362],[42318.0,0.09245],[42316.0,0.02363603],[42312.0,0.16038362],[42309.0,0.16038362]],[[42324.0,0.002676],[42327.0,0.16038362],[42332.0,1.25963603],[42334.0,0.16038362],[42337.0,0.30122325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550724286,[[42321.0,0.26038362],[42316.0,0.02363603],[42313.0,0.30059865],[42312.0,0.16038362],[42309.0,0.23250362]],[[42323.0,0.07525741],[42324.0,0.002676],[42327.0,0.16038362],[42332.0,2.44100222],[42334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550724484,[[42321.0,0.16038362],[42316.0,0.02363603],[42313.0,0.30059865],[42312.0,0.16038362],[42311.0,0.50099774]],[[42322.0,0.49223591],[42323.0,0.76438769],[42324.0,0.002676],[42325.0,0.98447182],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550724684,[[42321.0,0.16038362],[42316.0,0.02363603],[42313.0,0.30059865],[42312.0,0.16038362],[42311.0,0.50099774]],[[42322.0,0.49223591],[42323.0,0.76438769],[42324.0,0.002676],[42325.0,0.98447182],[42326.0,0.0887306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550725087,[[42321.0,0.26038362],[42316.0,0.02363603],[42313.0,0.30059865],[42312.0,0.16038362],[42311.0,0.50099774]],[[42322.0,0.49223591],[42323.0,0.76438769],[42324.0,0.002676],[42325.0,0.98447182],[42326.0,0.0887306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550725486,[[42321.0,0.26038362],[42316.0,0.02363603],[42313.0,0.30059865],[42312.0,0.16038362],[42311.0,0.50099774]],[[42324.0,0.002676],[42326.0,0.0887306],[60821.0,0.09969442],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550725686,[[42321.0,0.34487362],[42316.0,0.02363603],[42312.0,0.46098227],[42311.0,0.50099774],[42301.0,1.20239458]],[[42324.0,0.002676],[42326.0,0.0887306],[42328.0,1.08291901],[42331.0,0.07525784],[42345.0,0.4541307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550725988,[[42321.0,0.34475574],[42318.0,0.02363521],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.79593767]],[[42324.0,0.002676],[42328.0,1.08291901],[42331.0,0.07525784],[42332.0,1.18136619],[42334.0,0.18401883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550726387,[[42321.0,0.34475574],[42318.0,0.02363519],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.70139684]],[[42324.0,0.002676],[42328.0,1.08291901],[42331.0,0.07525784],[42332.0,1.18136619],[42334.0,0.18401881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550726587,[[42321.0,0.24475574],[42318.0,0.02363519],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.79593759]],[[42324.0,0.002676],[42328.0,1.08291901],[42331.0,0.07525784],[42332.0,1.18136619],[42334.0,0.18401881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550726988,[[42321.0,0.24475574],[42318.0,0.02363519],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.79593759]],[[42322.0,0.49235339],[42323.0,0.76455259],[42324.0,0.002676],[42325.0,0.98470678],[42328.0,1.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550727188,[[42321.0,0.34275574],[42318.0,0.02363519],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.79593759]],[[42322.0,0.49235339],[42323.0,0.76455259],[42324.0,0.002676],[42325.0,0.98470678],[42328.0,1.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550727990,[[42321.0,0.34275574],[42318.0,0.02363519],[42312.0,0.46098227],[42311.0,0.50099774],[42310.0,0.79593759]],[[42324.0,0.002676],[42325.0,0.98470678],[42328.0,1.08291901],[42368.0,0.27375553],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550728192,[[42321.0,0.34275574],[42318.0,0.02363519],[42314.0,0.30059865],[42312.0,0.16038362],[42311.0,1.20239458]],[[42324.0,0.002676],[42325.0,0.98470678],[42328.0,2.31891901],[42333.0,1.2566147],[42349.0,2.88661652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550728391,[[42321.0,0.34275574],[42318.0,0.02363519],[42314.0,0.30059865],[42312.0,0.66138136],[42311.0,0.70139684]],[[42323.0,0.49243736],[42324.0,0.002676],[42325.0,0.6894123],[42327.0,1.1450904],[42330.0,2.31891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550728991,[[42321.0,0.34275574],[42314.0,0.30059865],[42313.0,0.02363806],[42312.0,0.66138136],[42311.0,0.70139684]],[[42323.0,0.49243736],[42324.0,0.002676],[42325.0,0.6894123],[42327.0,1.1450904],[42329.0,0.02363806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729193,[[42321.0,0.34475574],[42314.0,0.30059865],[42313.0,0.02363806],[42312.0,0.66138136],[42311.0,0.70139684]],[[42323.0,0.49243736],[42324.0,0.002676],[42325.0,0.6894123],[42327.0,2.3810904],[42329.0,0.02363806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729393,[[42321.0,0.34475574],[42317.0,0.02363552],[42314.0,0.30059865],[42312.0,0.66138136],[42311.0,0.70139684]],[[42324.0,0.002676],[42327.0,1.1450904],[42331.0,1.236],[42333.0,1.28025022],[42337.0,0.30122325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729592,[[42321.0,0.34475574],[42317.0,0.02363552],[42316.0,0.097943],[42312.0,0.46098227],[42311.0,0.50099774]],[[42324.0,0.002676],[42327.0,1.1450904],[42331.0,1.236],[42333.0,1.28025022],[42337.0,0.30122325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729593,[[42321.0,0.34475574],[42317.0,0.02363552],[42316.0,0.097943],[42312.0,0.46098227],[42311.0,0.50099774]],[[42322.0,0.49221557],[42323.0,0.6891018],[42324.0,0.002676],[42327.0,0.98470678],[42328.0,1.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729791,[[42321.0,0.34475574],[42316.0,0.097943],[42312.0,0.46098227],[42311.0,0.50099774],[42309.0,0.23250362]],[[42322.0,0.49221557],[42323.0,0.6891018],[42324.0,0.002676],[42325.0,0.98470678],[42328.0,1.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550729995,[[42321.0,0.46633109],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42322.0,0.49221557],[42323.0,0.6891018],[42325.0,0.98470678],[42328.0,1.08291901],[42337.0,0.15067787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550730393,[[42321.0,0.46633109],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42322.0,0.49221557],[42323.0,0.6891018],[42325.0,0.98470678],[42328.0,1.08291901],[42355.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550730593,[[42321.0,0.54217009],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42322.0,0.49221557],[42323.0,0.6891018],[42325.0,0.98470678],[42328.0,1.08291901],[42346.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550730792,[[42321.0,0.54217009],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42325.0,0.98470678],[42328.0,1.08291901],[42343.0,0.16038362],[42345.0,0.02362882],[42346.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550730992,[[42321.0,0.54217009],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42325.0,0.98470678],[42328.0,1.08291901],[42343.0,0.16038362],[42344.0,0.10799198],[42345.0,0.02362882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550731192,[[42321.0,0.65317009],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42325.0,0.98470678],[42328.0,1.08291901],[42343.0,0.16038362],[42344.0,0.10799198],[42345.0,0.17425805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550731406,[[42321.0,0.65317009],[42315.0,0.16038362],[42313.0,0.09452939],[42312.0,0.46098227],[42311.0,0.50099774]],[[42325.0,0.98470678],[42328.0,1.08291901],[42343.0,0.16038362],[42344.0,0.10799198],[42345.0,0.02362882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550731901,[[42321.0,0.65317009],[42317.0,0.30059865],[42315.0,0.66138136],[42313.0,0.09452939],[42312.0,1.1623791]],[[42325.0,0.98470678],[42326.0,0.49267907],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550732092,[[42324.0,0.16038362],[42321.0,0.65317009],[42317.0,0.30059865],[42315.0,0.73499883],[42313.0,0.09452939]],[[42326.0,0.49267907],[42330.0,0.98470678],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550732292,[[42325.0,0.175839],[42324.0,0.16038362],[42321.0,0.47733109],[42317.0,0.30059865],[42315.0,0.66138136]],[[42326.0,0.49267907],[42330.0,0.98470678],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550732695,[[42325.0,0.175839],[42324.0,0.16038362],[42321.0,0.36633109],[42317.0,0.30059865],[42315.0,0.66138136]],[[42326.0,0.49267907],[42330.0,0.98470678],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550733193,[[42325.0,0.288839],[42324.0,0.16038362],[42321.0,0.36633109],[42317.0,0.30059865],[42315.0,0.66138136]],[[42326.0,0.49267907],[42330.0,0.98470678],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550733393,[[42325.0,0.288839],[42324.0,0.16038362],[42321.0,0.36633109],[42317.0,0.30059865],[42315.0,0.16038362]],[[42330.0,0.98470678],[42333.0,1.08291901],[42336.0,1.18136619],[42338.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550733594,[[42325.0,0.288839],[42324.0,0.16038362],[42322.0,0.30059865],[42321.0,0.36633109],[42315.0,0.16038362]],[[42330.0,0.98470678],[42332.0,0.002676],[42333.0,1.08291901],[42337.0,0.07523546],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550733795,[[42325.0,0.288839],[42324.0,0.16038362],[42322.0,0.30059865],[42321.0,0.36633109],[42317.0,1.00199548]],[[42332.0,0.002676],[42335.0,0.98470678],[42337.0,0.07523546],[42338.0,1.24330263],[42342.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550733994,[[42331.0,0.16038362],[42325.0,0.288839],[42324.0,0.16038362],[42322.0,0.30059865],[42321.0,0.36633109]],[[42332.0,0.002676],[42335.0,0.98470678],[42337.0,0.07523546],[42338.0,1.24330263],[42342.0,1.27015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550734196,[[42331.0,0.24806362],[42325.0,0.288839],[42324.0,0.16038362],[42322.0,0.30059865],[42321.0,0.36633109]],[[42332.0,0.002676],[42335.0,0.98470678],[42337.0,0.07523546],[42338.0,1.24330263],[42342.0,1.27015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550734596,[[42331.0,0.24806362],[42325.0,0.175839],[42324.0,0.16038362],[42322.0,0.30059865],[42321.0,0.36633109]],[[42332.0,0.002676],[42335.0,0.98470678],[42337.0,0.07523546],[42338.0,1.24330263],[42342.0,1.27015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550734794,[[42331.0,0.24806362],[42325.0,0.175839],[42324.0,0.16038362],[42321.0,0.36633109]],[[42332.0,0.002676],[42335.0,0.98470678],[42338.0,1.24330263],[42342.0,1.27015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550734795,[[42331.0,0.24806362],[42325.0,0.175839],[42324.0,0.16038362],[42321.0,0.66692974],[42313.0,1.19672442]],[[42332.0,0.002676],[42335.0,0.98470678],[42338.0,1.24330263],[42342.0,1.27015563],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550734995,[[42331.0,0.24538857],[42324.0,0.16038362],[42321.0,0.66692974],[42316.0,1.00199548],[42313.0,1.19672442]],[[42332.0,0.002676],[42336.0,0.98470678],[42338.0,0.16038362],[42339.0,1.08291901],[42342.0,1.27015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550735194,[[42331.0,0.34938857],[42324.0,0.16038362],[42321.0,0.66692974],[42316.0,1.00199548],[42313.0,1.19672442]],[[42332.0,0.002676],[42336.0,0.98470678],[42338.0,0.16038362],[42339.0,1.08291901],[42342.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550735995,[[42331.0,0.34938857],[42324.0,0.16038362],[42321.0,0.66692974],[42316.0,1.00199548],[42313.0,1.19672442]],[[42332.0,0.002676],[42336.0,0.98470678],[42338.0,0.16038362],[42339.0,1.08291901],[42341.0,0.11128826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550736196,[[42331.0,0.34938857],[42324.0,0.16038362],[42321.0,0.36633109],[42320.0,0.30059865],[42316.0,1.00199548]],[[42332.0,0.07791499],[42336.0,0.98470678],[42338.0,0.16038362],[42339.0,1.08291901],[42340.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550736496,[[42331.0,0.34270066],[42324.0,0.16038362],[42321.0,0.28184109],[42320.0,0.30059865],[42315.0,1.00199548]],[[42332.0,0.07791499],[42334.0,0.98470678],[42337.0,1.08291901],[42338.0,0.16038362],[42340.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550736697,[[42331.0,0.23870066],[42324.0,0.16038362],[42321.0,0.28184109],[42320.0,0.30059865],[42315.0,1.00199548]],[[42332.0,0.07791499],[42334.0,0.98470678],[42337.0,1.08291901],[42338.0,0.16038362],[42340.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550736897,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42320.0,0.30059865],[42315.0,1.00199548]],[[42332.0,0.07791499],[42334.0,0.98470678],[42337.0,1.08291901],[42338.0,0.16038362],[42340.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550737098,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42320.0,0.30059865],[42315.0,1.00199548]],[[42332.0,0.17814848],[42334.0,0.98470678],[42337.0,1.08291901],[42338.0,0.16038362],[42340.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550737297,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42320.0,0.30059865],[42315.0,1.00199548]],[[42332.0,0.17814848],[42334.0,0.98470678],[42337.0,1.08291901],[42338.0,0.16038362],[42340.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550737498,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,1.16285526],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42340.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550737700,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,1.16285526],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42342.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738098,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,1.06262177],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42342.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738297,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,1.06262177],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42342.0,1.39178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738497,[[42331.0,0.24502066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,1.06262177],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42342.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738698,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42318.0,0.30059865],[42313.0,1.09652487]],[[42332.0,0.07791499],[42336.0,1.08291901],[42338.0,0.61264134],[42339.0,1.18136619],[42342.0,1.39178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738898,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42316.0,0.30059865],[42313.0,0.09452939]],[[42332.0,0.07791499],[42338.0,0.61264134],[42342.0,1.39178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550738899,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42316.0,0.30059865],[42313.0,0.09452939]],[[42332.0,0.07791499],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362],[42342.0,1.39178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550739098,[[42331.0,0.15102066],[42324.0,0.16038362],[42321.0,0.28184109],[42316.0,0.30059865],[42313.0,0.09452939]],[[42332.0,0.07791499],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362],[42342.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550739397,[[42331.0,0.24802066],[42324.0,0.16038362],[42321.0,0.28184109],[42316.0,0.30059865],[42313.0,0.09452939]],[[42332.0,0.17756995],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362],[42342.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550739600,[[42331.0,0.24802066],[42324.0,0.16038362],[42321.0,0.28184109],[42316.0,0.30059865],[42313.0,0.09452939]],[[42332.0,0.07791499],[42333.0,0.09965496],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550739999,[[42331.0,0.24802066],[42324.0,0.16038362],[42321.0,0.28184109],[42313.0,0.09452939]],[[42332.0,0.07791499],[42333.0,0.09965496],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550740000,[[42331.0,0.24802066],[42324.0,0.16038362],[42321.0,0.28184109],[42317.0,0.30059865],[42314.0,0.7011799]],[[42332.0,0.17756995],[42334.0,1.08291901],[42336.0,0.06270929],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550740398,[[42331.0,0.097],[42324.0,0.16038362],[42321.0,0.28184109],[42317.0,0.30059865],[42314.0,0.7011799]],[[42332.0,0.24267995],[42334.0,1.08291901],[42336.0,0.06270929],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550740602,[[42324.0,0.16038362],[42321.0,0.25820874],[42317.0,0.30059865],[42314.0,0.7011799],[42309.0,1.10219503]],[[42332.0,0.24267995],[42333.0,1.236],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550740798,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.30059865],[42314.0,0.7011799],[42309.0,1.10219503]],[[42332.0,0.24267995],[42333.0,1.236],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550740999,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.30059865],[42315.0,0.50083581],[42314.0,0.7011799]],[[42332.0,0.24267995],[42333.0,1.236],[42334.0,1.08291901],[42337.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550741198,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.30059865],[42315.0,0.50083581],[42314.0,0.7011799]],[[42331.0,0.09965496],[42332.0,0.24402499],[42333.0,1.236],[42334.0,1.08291901],[42337.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550741498,[[42324.0,0.16038362],[42321.0,0.18389933],[42317.0,0.30059865],[42315.0,0.50083581],[42314.0,0.7011799]],[[42331.0,0.09965496],[42332.0,0.24402499],[42334.0,1.08291901],[42337.0,1.20499978],[42345.0,0.09453437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550742097,[[42324.0,0.16038362],[42321.0,0.18389933],[42317.0,0.46098227],[42315.0,0.50083581],[42314.0,0.7011799]],[[42331.0,0.09965496],[42332.0,0.24402499],[42334.0,1.08291901],[42335.0,0.09727601],[42337.0,1.20499978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550742301,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.50083581]],[[42325.0,0.69080912],[42327.0,0.98687018],[42331.0,1.25781296],[42332.0,0.168786],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550742497,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.50083581]],[[42325.0,0.69348512],[42327.0,0.98687018],[42331.0,1.25781296],[42332.0,0.16611],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550742697,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.50083581]],[[42325.0,0.69348512],[42327.0,0.98687018],[42331.0,1.158158],[42332.0,0.16611],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550742899,[[42324.0,0.16038362],[42321.0,0.16026574],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.50083581]],[[42325.0,0.69348512],[42327.0,0.98687018],[42331.0,1.158158],[42332.0,0.06511],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550743097,[[42324.0,0.16038362],[42321.0,0.18389933],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.59537018]],[[42325.0,0.69348512],[42327.0,0.98687018],[42331.0,1.158158],[42332.0,0.06511],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550743297,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.59537018]],[[42325.0,0.79348512],[42327.0,0.98687018],[42331.0,1.158158],[42332.0,0.06511],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550743498,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42315.0,0.30059865],[42313.0,0.59537018]],[[42325.0,0.102676],[42331.0,1.158158],[42332.0,0.06511],[42334.0,1.18136619],[42339.0,0.15578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550743698,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.097943],[42315.0,0.30059865]],[[42325.0,0.59614912],[42326.0,0.69086236],[42328.0,0.98694623],[42330.0,0.07523899],[42331.0,1.08291901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550744501,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.097943],[42315.0,0.30059865]],[[42325.0,0.102676],[42328.0,0.98694623],[42330.0,0.07523899],[42331.0,1.08291901],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550744702,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.39854165],[42313.0,0.79571427]],[[42325.0,0.86891613],[42327.0,0.98694623],[42330.0,1.08291901],[42333.0,1.18136619],[42339.0,1.64261798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550744904,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.39854165],[42313.0,0.79571427]],[[42325.0,0.86891613],[42327.0,0.98694623],[42330.0,1.08291901],[42333.0,1.18136619],[42338.0,0.31558512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550745101,[[42324.0,0.25038362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.39854165],[42313.0,0.79571427]],[[42325.0,0.86891613],[42327.0,0.98694623],[42330.0,1.08291901],[42333.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550745301,[[42324.0,0.25438362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.39854165],[42313.0,0.79571427]],[[42325.0,0.86891613],[42327.0,0.98694623],[42330.0,1.08291901],[42333.0,1.18136619],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550745901,[[42324.0,0.25438362],[42321.0,0.18389933],[42317.0,0.16038362],[42316.0,0.39854165],[42313.0,0.79571427]],[[42325.0,0.102676],[42330.0,1.08291901],[42333.0,1.18136619],[42338.0,0.16038362],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550746203,[[42324.0,0.25438362],[42321.0,0.18389933],[42317.0,0.46098227],[42316.0,0.097943],[42315.0,0.50083581]],[[42325.0,0.102676],[42326.0,0.98740427],[42329.0,1.08291901],[42333.0,1.18136619],[42338.0,0.76784293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550746401,[[42324.0,0.25430862],[42321.0,0.18389933],[42317.0,0.46098227],[42316.0,0.097943],[42315.0,0.50083581]],[[42325.0,0.102676],[42326.0,0.98740427],[42329.0,1.08291901],[42333.0,1.18136619],[42338.0,0.76784293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550746602,[[42324.0,0.16030862],[42321.0,0.18389933],[42317.0,0.46098227],[42316.0,0.097943],[42315.0,0.50083581]],[[42325.0,0.002676],[42326.0,0.98740427],[42329.0,1.08291901],[42333.0,1.18136619],[42338.0,0.76784293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550747103,[[42324.0,0.16030862],[42321.0,0.18389933],[42317.0,0.46098227],[42316.0,0.097943],[42315.0,0.50083581]],[[42325.0,0.002676],[42329.0,1.08291901],[42333.0,1.18136619],[42338.0,0.76784293],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550747401,[[42324.0,0.25630862],[42321.0,0.18389933],[42318.0,0.30059865],[42317.0,0.66121943],[42316.0,0.097943]],[[42325.0,1.16488295],[42328.0,1.08291901],[42332.0,1.18136619],[42338.0,2.04770827],[42339.0,1.59875264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550747805,[[42324.0,0.27994055],[42321.0,0.16026574],[42318.0,0.30059865],[42317.0,0.66121943],[42316.0,0.19247073]],[[42325.0,1.16220695],[42328.0,1.08291901],[42332.0,1.18136619],[42337.0,0.15520159],[42338.0,1.89250668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748002,[[42324.0,0.35693055],[42323.0,0.175839],[42321.0,0.16026574],[42318.0,0.30059865],[42317.0,0.66121943]],[[42325.0,1.16220695],[42328.0,1.08291901],[42332.0,1.18136619],[42337.0,0.15520159],[42338.0,1.89250668]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748203,[[42324.0,0.35693055],[42323.0,0.175839],[42321.0,0.16026574],[42318.0,0.30059865],[42317.0,0.66121943]],[[42325.0,1.16220695],[42328.0,1.08291901],[42332.0,1.18136619],[42338.0,1.89250668],[42386.0,1.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748403,[[42324.0,0.35693055],[42323.0,0.175839],[42321.0,0.16026574],[42317.0,0.66121943]],[[42325.0,1.16220695],[42328.0,1.08291901],[42332.0,1.18136619],[42338.0,1.89250668],[42386.0,1.3869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748404,[[42324.0,0.35693055],[42323.0,0.175839],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943]],[[42325.0,0.099],[42329.0,1.08291901],[42332.0,1.18136619],[42338.0,1.89250668],[42348.0,1.47284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748607,[[42324.0,0.26093055],[42323.0,0.175839],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943]],[[42325.0,0.099],[42329.0,1.08559501],[42332.0,1.18136619],[42338.0,1.89250668],[42348.0,1.47284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550748803,[[42324.0,0.26093055],[42323.0,0.175839],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943]],[[42329.0,1.08559501],[42332.0,1.18136619],[42338.0,1.89250668],[42348.0,1.47284425],[42354.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550749003,[[42324.0,0.26093055],[42323.0,0.175839],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943]],[[42329.0,1.08559501],[42332.0,1.18136619],[42338.0,1.89250668],[42341.0,0.11674335],[42348.0,1.47284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550749203,[[42324.0,0.36493055],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943],[41946.0,0.02673974]],[[42325.0,0.076],[42329.0,1.08559501],[42332.0,1.18136619],[42338.0,2.0477076],[42348.0,1.47284425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550749404,[[42324.0,0.34129862],[42321.0,0.16026574],[42319.0,0.30059865],[42317.0,0.66121943],[42316.0,0.7991229]],[[42325.0,0.076],[42329.0,1.08559501],[42332.0,1.18136619],[42338.0,2.0477076],[42348.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550749605,[[42324.0,0.34129862],[42322.0,0.30059865],[42321.0,0.16026574],[42320.0,0.7011799],[42317.0,0.66121943]],[[42325.0,0.15124176],[42326.0,0.6922316],[42329.0,0.002676],[42331.0,1.08291901],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550749803,[[42324.0,0.26163336],[42322.0,0.30059865],[42321.0,0.66110155],[42320.0,0.7011799],[42318.0,1.00199548]],[[42325.0,0.15124176],[42326.0,0.6922316],[42327.0,0.98890228],[42331.0,1.08291901],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550750205,[[42324.0,0.26163336],[42322.0,0.30059865],[42321.0,0.66110155],[42320.0,0.7011799],[42318.0,1.00199548]],[[42325.0,0.15391776],[42326.0,0.6922316],[42327.0,0.98890228],[42331.0,1.08291901],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550750404,[[42324.0,0.26163336],[42322.0,0.30059865],[42321.0,0.16026574],[42320.0,0.7011799],[42318.0,1.00199548]],[[42325.0,0.15391776],[42326.0,0.6922316],[42327.0,0.98890228],[42331.0,1.08291901],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550750606,[[42324.0,0.15763336],[42321.0,0.16026574],[42318.0,1.00199548],[38300.0,0.02],[38250.0,0.05]],[[42325.0,0.07791776],[42326.0,0.6922316],[42327.0,0.98890228],[42331.0,1.08291901],[42334.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550750804,[[42324.0,0.18126367],[42321.0,0.16026574],[42319.0,0.70173153],[42318.0,1.00199548],[42316.0,0.19246423]],[[42325.0,0.77014936],[42327.0,0.98890228],[42330.0,1.08291901],[42333.0,1.18136619],[42339.0,2.96504798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550751003,[[42324.0,0.18126367],[42321.0,0.16026574],[42320.0,0.5012368],[42319.0,0.70173153],[42317.0,1.1623791]],[[42325.0,0.77014936],[42327.0,0.98890228],[42330.0,1.08291901],[42333.0,1.18136619],[42339.0,2.96504798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550751205,[[42324.0,0.27926367],[42321.0,0.16026574],[42320.0,0.5012368],[42319.0,0.70173153],[42317.0,1.1623791]],[[42325.0,0.86714936],[42327.0,0.98890228],[42330.0,1.08291901],[42333.0,1.18136619],[42339.0,2.96504798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550751408,[[42321.0,0.16026574],[42320.0,0.5012368],[42319.0,0.70173153],[42317.0,1.1623791],[38250.0,0.05]],[[42325.0,0.86714936],[42327.0,0.98890228],[42330.0,1.08291901],[42333.0,1.18136619],[42339.0,2.96504798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550751610,[[42317.0,1.1623791],[42285.0,1.73282073],[38250.0,0.05],[38241.0,0.16750722],[38217.0,0.02]],[[42325.0,0.96150936],[42327.0,0.98890228],[42330.0,2.31891901],[42333.0,1.18136619],[42339.0,1.72904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550751806,[[42317.0,0.77320907],[42299.0,2.2484572],[42285.0,1.49792073],[38250.0,0.05],[38241.0,0.16750722]],[[42325.0,0.96150936],[42327.0,0.98890228],[42330.0,2.31891901],[42333.0,1.18136619],[42339.0,1.72904798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550752010,[[42317.0,0.77320907],[42299.0,2.2484572],[42285.0,1.49792073],[42249.0,0.15],[38250.0,0.05]],[[42324.0,0.09972257],[42325.0,0.96150936],[42327.0,0.98890228],[42330.0,2.31891901],[42332.0,0.15520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550752207,[[42317.0,0.77320907],[42312.0,0.16038362],[42308.0,0.16038362],[42304.0,1.45858158],[42299.0,2.2484572]],[[42322.0,0.16038362],[42324.0,0.09972257],[42325.0,0.96150936],[42326.0,0.16038362],[42327.0,0.98890228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550752408,[[42317.0,0.77320907],[42312.0,0.16038362],[42308.0,0.16038362],[42304.0,1.45858158],[42299.0,2.2484572]],[[42322.0,0.16038362],[42324.0,0.09972257],[42325.0,0.95883336],[42326.0,0.16038362],[42327.0,0.98890228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550752607,[[42317.0,0.77320907],[42313.0,0.0236374],[42312.0,0.16038362],[42308.0,0.16038362],[42305.0,1.61614961]],[[42321.0,0.002676],[42322.0,0.16038362],[42325.0,0.86183336],[42326.0,0.16038362],[42327.0,0.98890228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550752814,[[42317.0,0.77320907],[42313.0,0.0236374],[42312.0,0.16038362],[42308.0,0.16038362],[42305.0,1.61614961]],[[42321.0,0.002676],[42322.0,0.16038362],[42325.0,0.09436],[42326.0,0.16038362],[42329.0,0.08795455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550753214,[[42319.0,0.30079327],[42317.0,0.77320907],[42313.0,0.0236374],[42312.0,0.16038362],[42308.0,1.3627782]],[[42321.0,0.106676],[42322.0,0.16038362],[42325.0,0.09436],[42326.0,0.16038362],[42328.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550753514,[[42319.0,0.30079327],[42318.0,0.50132211],[42315.0,0.77320907],[42313.0,0.0236374],[42312.0,1.26257865]],[[42321.0,0.106676],[42322.0,0.16038362],[42325.0,0.09436],[42326.0,1.24715898],[42328.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550753816,[[42319.0,0.30079327],[42318.0,0.50132211],[42315.0,0.77320907],[42313.0,0.0236374],[42312.0,1.26257865]],[[42320.0,0.001],[42321.0,0.106676],[42322.0,0.16038362],[42325.0,0.09436],[42326.0,1.24715898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550754014,[[42319.0,0.30079327],[42318.0,0.50132211],[42315.0,0.77320907],[42313.0,0.0236374],[42312.0,1.26257865]],[[42320.0,0.001],[42321.0,0.106676],[42322.0,0.16038362],[42324.0,0.11331758],[42325.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550754314,[[42319.0,0.30079327],[42318.0,0.50132211],[42315.0,0.77320907],[42313.0,0.0236374],[42312.0,1.26257865]],[[42320.0,0.1000435],[42321.0,0.106676],[42322.0,0.16038362],[42324.0,0.11331758],[42325.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550754517,[[42319.0,0.30079327],[42313.0,0.0236374],[42312.0,1.26257865],[38241.0,0.16750722],[38217.0,0.02]],[[42320.0,0.1000435],[42321.0,0.106676],[42322.0,0.16038362],[42324.0,0.11331758],[42325.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550754714,[[42319.0,0.30079327],[42313.0,0.0236374],[42312.0,1.26257865],[38241.0,0.16750722],[38217.0,0.02]],[[42321.0,0.002676],[42322.0,0.16038362],[42325.0,0.09436],[42335.0,0.15520092],[42336.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550754915,[[42319.0,0.30079327],[42313.0,0.0236374],[42312.0,1.26257865],[42309.0,0.45752309],[42308.0,0.16038362]],[[42320.0,0.17530665],[42321.0,0.002676],[42322.0,0.16038362],[42325.0,1.27572619],[42329.0,0.0236374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550755114,[[42313.0,0.0236374],[42312.0,1.26257865],[42309.0,0.45752309],[42308.0,0.16038362]],[[42320.0,0.17530665],[42321.0,0.002676],[42322.0,0.16038362],[42325.0,1.27572619],[42329.0,0.0236374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550755115,[[42315.0,0.30079327],[42313.0,0.0236374],[42312.0,0.16038362],[42309.0,0.45752309],[42308.0,0.16038362]],[[42320.0,0.17530665],[42321.0,0.002676],[42322.0,1.24648249],[42325.0,1.27572619],[42329.0,0.11673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550755317,[[42315.0,0.30079327],[42313.0,0.0236374],[42312.0,0.16038362],[42309.0,0.45752309],[42308.0,0.16038362]],[[42320.0,0.17530665],[42321.0,0.106676],[42322.0,1.24648249],[42325.0,1.27572619],[42329.0,0.11673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550755515,[[42315.0,0.30079327],[42313.0,0.0236374],[42312.0,0.16038362],[42309.0,0.45752309],[42308.0,0.16038362]],[[42320.0,0.0752533],[42321.0,0.106676],[42322.0,1.24648249],[42325.0,1.27572619],[42329.0,0.11673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550756215,[[42315.0,0.30079327],[42313.0,0.0236374],[42312.0,0.16038362],[42308.0,0.16038362],[42304.0,0.16038362]],[[42321.0,0.106676],[42322.0,0.16038362],[42323.0,1.18136619],[42325.0,0.09436],[42329.0,0.11673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550756415,[[42313.0,0.0236374],[42312.0,0.46117689],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42319.0,0.07525717],[42320.0,1.08552939],[42321.0,0.106676],[42322.0,0.16038362],[42323.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550756615,[[42313.0,0.0236374],[42312.0,0.46117689],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42319.0,0.07525717],[42320.0,1.18561423],[42321.0,0.002676],[42322.0,0.16038362],[42323.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550756816,[[42313.0,0.0236374],[42312.0,0.46117689],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42319.0,0.07525717],[42320.0,1.08552939],[42321.0,0.002676],[42322.0,0.16038362],[42323.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550757018,[[42313.0,0.0236374],[42312.0,0.55911989],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42319.0,0.07525717],[42320.0,1.08552939],[42321.0,0.002676],[42322.0,0.16038362],[42323.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550757216,[[42313.0,0.0236374],[42312.0,0.55911989],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42319.0,0.18025717],[42320.0,1.08552939],[42321.0,0.002676],[42322.0,0.16038362],[42323.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550757420,[[42313.0,0.0236374],[42312.0,0.55911989],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42318.0,0.002676],[42319.0,0.18025717],[42322.0,0.16038362],[42323.0,1.18136619],[42329.0,0.11673826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550757615,[[42313.0,0.32443067],[42312.0,0.25832662],[42308.0,0.16038362],[42305.0,3.26038281],[42304.0,0.16038362]],[[42318.0,0.002676],[42319.0,0.105],[42320.0,0.07525609],[42321.0,1.08558169],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550758017,[[42313.0,0.30079327],[42312.0,0.25832662],[42308.0,0.16038362],[42305.0,3.1658332],[42304.0,0.16038362]],[[42318.0,0.002676],[42319.0,0.105],[42320.0,0.07525609],[42321.0,1.08558169],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550758517,[[42313.0,0.30079327],[42312.0,0.25832662],[42308.0,0.16038362],[42305.0,2.62379503],[42304.0,0.16038362]],[[42318.0,0.002676],[42319.0,0.105],[42322.0,0.16038362],[61396.0,0.11130634],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550758718,[[42313.0,0.30079327],[42312.0,0.16038362],[42308.0,0.16038362],[42305.0,2.62379503],[42304.0,0.16038362]],[[42314.0,0.29605961],[42317.0,0.07525474],[42318.0,0.096396],[42322.0,1.24593551],[42325.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550758920,[[42313.0,0.30079327],[42312.0,0.16038362],[42308.0,0.16038362],[42305.0,2.62379503],[42304.0,0.16038362]],[[42314.0,0.29873561],[42317.0,0.17538363],[42318.0,0.09372],[42322.0,1.24593551],[42325.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550759120,[[42313.0,0.30079327],[42305.0,2.62379503],[42293.0,1.4449],[42266.0,0.8783983],[38000.0,7.07]],[[42314.0,0.29849915],[42317.0,0.17538363],[42318.0,0.09372],[42322.0,1.24593551],[42325.0,2.41736619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550759337,[[42313.0,0.30079327],[42305.0,1.10219503],[42293.0,1.4449],[42277.0,1.49792073],[42266.0,0.8783983]],[[42314.0,0.39449915],[42317.0,0.07525474],[42318.0,0.09372],[42321.0,1.236],[42322.0,1.24593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550759537,[[42313.0,0.30079327],[42305.0,1.10219503],[42287.0,1.5728],[42281.0,1.6576],[42277.0,1.49792073]],[[42314.0,0.49465949],[42317.0,0.07525474],[42318.0,0.09372],[42321.0,1.236],[42322.0,1.24593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550759738,[[42305.0,1.10219503],[42296.0,1.29819796],[42290.0,0.10261179],[42287.0,1.5728],[42281.0,1.6576]],[[42314.0,0.099676],[42318.0,0.09372],[42319.0,1.236],[42320.0,0.25743947],[42322.0,1.24593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550759941,[[42305.0,1.10219503],[42298.0,1.61629458],[42296.0,1.29819796],[42290.0,0.10261179],[42287.0,1.5728]],[[42314.0,0.098676],[42318.0,0.09372],[42319.0,1.236],[42320.0,0.25743947],[42322.0,1.24593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550760138,[[42302.0,0.02364389],[42301.0,1.10219503],[42300.0,0.40727153],[42298.0,1.61629458],[42297.0,0.16038362]],[[42307.0,0.16038362],[42311.0,0.16038362],[42314.0,0.17393817],[42318.0,1.20291578],[42319.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550760343,[[42305.0,1.00264161],[42304.0,0.02364242],[42301.0,1.27803403],[42300.0,0.50521453],[42298.0,1.61629458]],[[42307.0,0.16038362],[42309.0,0.002676],[42311.0,0.16038362],[42314.0,0.17126217],[42315.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550761142,[[42305.0,1.00264161],[42304.0,0.02364242],[42301.0,1.27803403],[42300.0,0.50521453],[42298.0,1.61629458]],[[42307.0,0.16038362],[42309.0,0.002676],[42311.0,0.16038362],[42314.0,0.07526217],[42315.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550761340,[[42305.0,1.00264161],[42304.0,0.02364242],[42301.0,1.27803403],[42300.0,0.50521453],[42298.0,1.61629458]],[[42307.0,0.26338362],[42309.0,0.002676],[42311.0,0.16038362],[42314.0,0.07526217],[42315.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550761539,[[42305.0,1.00264161],[42304.0,0.02364242],[42301.0,1.27803403],[42300.0,0.50521453],[42298.0,1.61629458]],[[42307.0,0.26338362],[42309.0,0.002676],[42311.0,0.16038362],[42315.0,0.98615742],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550761839,[[42305.0,1.00264161],[42304.0,0.02364242],[42302.0,0.70187084],[42301.0,0.175839],[42300.0,0.50521453]],[[42307.0,0.26338362],[42309.0,0.69215811],[42311.0,0.16038362],[42314.0,1.08555189],[42315.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550762040,[[42304.0,0.02364242],[42303.0,0.50133632],[42302.0,0.70187084],[42301.0,0.175839],[42300.0,1.10058461]],[[42307.0,0.26338362],[42308.0,0.49248722],[42309.0,0.69215811],[42311.0,1.14654104],[42314.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550762740,[[42304.0,0.02364242],[42303.0,0.50133632],[42302.0,0.70187084],[42301.0,0.175839],[42300.0,1.10058461]],[[42307.0,0.16038362],[42308.0,0.49248722],[42309.0,0.69215811],[42311.0,1.14654104],[42314.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550762943,[[42306.0,0.02364011],[42303.0,0.50133632],[42302.0,0.70187084],[42301.0,0.175839],[42300.0,1.10058461]],[[42307.0,0.16038362],[42308.0,0.49248722],[42309.0,0.69215811],[42311.0,1.14654104],[42314.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550763142,[[42306.0,0.02364011],[42303.0,0.50133632],[42302.0,0.70187084],[42301.0,0.255359],[42300.0,1.10058461]],[[42307.0,0.16038362],[42308.0,0.49248722],[42309.0,0.69215811],[42311.0,1.14654104],[42314.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550763341,[[42306.0,0.02364011],[42303.0,0.50133632],[42302.0,0.70187084],[42301.0,0.255359],[42300.0,1.10058461]],[[42307.0,0.25638362],[42308.0,0.49248722],[42309.0,0.69215811],[42311.0,1.14654104],[42314.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550763542,[[42306.0,0.02364011],[42305.0,0.78947926],[42304.0,0.70187084],[42302.0,1.00264161],[42301.0,0.255359]],[[42307.0,0.25638362],[42309.0,0.002676],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550763744,[[42306.0,0.02364011],[42305.0,0.78947926],[42304.0,0.70187084],[42302.0,1.00264161],[42301.0,0.175839]],[[42307.0,0.25638362],[42309.0,0.002676],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550763942,[[42305.0,0.78947926],[42304.0,0.70187084],[42302.0,1.00264161],[42298.0,1.51609503],[42292.0,0.35870306]],[[42307.0,0.25638362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42332.0,1.5983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550764245,[[42305.0,0.96531826],[42304.0,0.70187084],[42302.0,1.00264161],[42298.0,1.51609503],[42292.0,0.28085066]],[[42307.0,0.25638362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550764642,[[42305.0,0.175839],[42304.0,0.50133632],[42303.0,0.70187084],[42301.0,1.00264161],[42298.0,1.51609503]],[[42307.0,0.25638362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550765047,[[42306.0,0.0236409],[42305.0,0.175839],[42304.0,0.50133632],[42303.0,0.70187084],[42301.0,1.00264161]],[[42307.0,0.25638362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550765245,[[42306.0,0.0236409],[42305.0,0.175839],[42304.0,0.50133632],[42303.0,0.70187084],[42301.0,1.00264161]],[[42307.0,0.25138362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550765644,[[42306.0,0.0236409],[42305.0,0.175839],[42303.0,0.70187084],[42301.0,1.00264161],[38300.0,0.02]],[[42307.0,0.25138362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550765846,[[42306.0,0.0236409],[42305.0,0.175839],[42302.0,0.70187084],[42301.0,1.00264161],[42298.0,0.50846358]],[[42307.0,0.25138362],[42311.0,0.65287084],[42313.0,0.68948211],[42314.0,0.98615742],[42320.0,0.25743947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550766044,[[42306.0,0.0236409],[42305.0,0.175839],[42302.0,0.70187084],[42298.0,0.50846358]],[[42307.0,0.25138362],[42311.0,0.65287084],[42313.0,0.68948211],[42320.0,0.25743947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550766045,[[42306.0,0.0236409],[42305.0,0.175839],[42302.0,0.70187084],[42300.0,1.10058461],[42298.0,0.50846358]],[[42307.0,0.25138362],[42311.0,0.65287084],[42313.0,0.68948211],[42315.0,0.98615742],[42318.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550766643,[[42306.0,0.0236409],[42305.0,0.175839],[42302.0,0.70187084],[42300.0,1.10058461],[42298.0,0.50846358]],[[42307.0,0.16038362],[42311.0,0.65287084],[42313.0,0.68948211],[42315.0,0.98615742],[42318.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550767049,[[42306.0,0.02096496],[42305.0,0.175839],[42304.0,0.50110926],[42303.0,0.70187084],[42301.0,1.00264161]],[[42307.0,0.16038362],[42311.0,0.16038362],[42313.0,0.49248722],[42314.0,0.68948211],[42316.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550767247,[[42305.0,0.175839],[42304.0,0.50110926],[42303.0,0.70187084],[42301.0,1.00264161],[42298.0,0.4139]],[[42307.0,0.25338362],[42311.0,0.16038362],[42313.0,0.49248722],[42314.0,0.68948211],[42316.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550767447,[[42305.0,0.273782],[42304.0,0.50110926],[42303.0,0.70187084],[42301.0,1.00264161],[42298.0,0.4139]],[[42307.0,0.25338362],[42311.0,0.16038362],[42313.0,0.49248722],[42314.0,0.68948211],[42316.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550767747,[[42305.0,0.273782],[42303.0,0.70187084],[42301.0,1.00264161],[42298.0,0.4139],[42297.0,1.43248037]],[[42307.0,0.25338362],[42311.0,0.16038362],[42313.0,0.49248722],[42314.0,0.68948211],[42316.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550767953,[[42305.0,0.273782],[42301.0,1.70451245],[42298.0,0.4139],[42297.0,1.35244037],[42293.0,1.3627782]],[[42307.0,0.25338362],[42311.0,0.16038362],[42312.0,0.68948211],[42313.0,0.49248722],[42316.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550768148,[[42306.0,0.02363917],[42305.0,0.273782],[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.00264161]],[[42307.0,0.25338362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742],[42318.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550768348,[[42306.0,0.02363917],[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.00264161],[42289.0,0.16038362]],[[42307.0,0.25338362],[42309.0,0.002676],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550768751,[[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.00264161],[42289.0,0.16038362]],[[42307.0,0.25338362],[42309.0,0.002676],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550768752,[[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.02628691],[42291.0,0.09458118],[42289.0,0.16038362]],[[42307.0,0.16038362],[42309.0,0.002676],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550768950,[[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.02628691],[42291.0,0.09458118],[42289.0,0.16038362]],[[42306.0,0.002676],[42307.0,0.25961362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550769349,[[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.02628691],[42291.0,0.09458118],[42289.0,0.16038362]],[[42306.0,0.002676],[42307.0,0.36261362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550769548,[[42302.0,0.50113382],[42301.0,0.70187084],[42299.0,1.02628691],[42293.0,0.16038362],[42291.0,0.09458118]],[[42306.0,0.002676],[42307.0,0.36261362],[42311.0,0.65287084],[42312.0,0.68948211],[42314.0,0.98615742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550769749,[[42299.0,0.52477912],[42298.0,0.70187084],[42296.0,1.00264161],[42293.0,1.26257865],[42291.0,0.09458118]],[[42306.0,0.002676],[42307.0,0.36261362],[42309.0,0.49248722],[42310.0,0.68948211],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550769948,[[42299.0,0.52477912],[42298.0,0.70187084],[42296.0,1.00264161],[42293.0,1.26257865],[42291.0,0.09458118]],[[42303.0,0.00669064],[42306.0,0.002676],[42307.0,0.36261362],[42309.0,0.49248722],[42310.0,0.68948211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550770148,[[42302.0,0.02364307],[42299.0,0.50113382],[42298.0,0.70187084],[42296.0,1.00264161],[42294.0,0.19251527]],[[42303.0,0.00669064],[42307.0,0.36261362],[42309.0,0.49248722],[42310.0,0.68948211],[42315.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550770349,[[42299.0,0.52477929],[42298.0,0.70187084],[42296.0,1.00264161],[42294.0,0.097943],[42291.0,0.0945819]],[[42303.0,0.00669064],[42304.0,0.002676],[42307.0,0.36261362],[42309.0,0.49248722],[42310.0,0.68948211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550770752,[[42299.0,0.52477929],[42298.0,0.70187084],[42296.0,1.00264161],[42294.0,0.097943],[42291.0,0.0945819]],[[42303.0,0.00669064],[42304.0,0.002676],[42307.0,0.25961362],[42309.0,0.49248722],[42310.0,0.68948211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550770950,[[42299.0,0.82545581],[42298.0,0.70187084],[42296.0,1.00264161],[42294.0,0.097943],[42291.0,0.0945819]],[[42303.0,0.00669064],[42304.0,0.002676],[42307.0,0.25961362],[42309.0,0.49248722],[42310.0,0.68948211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550771150,[[42299.0,0.32432199],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.10058461],[42293.0,0.16038362]],[[42303.0,0.00669064],[42304.0,0.002676],[42306.0,0.29517079],[42307.0,0.25961362],[42308.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550771352,[[42299.0,0.32432199],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.10058461],[42293.0,0.16038362]],[[42303.0,0.10469064],[42304.0,0.002676],[42306.0,0.29517079],[42307.0,0.25961362],[42308.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550771550,[[42299.0,0.32432199],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.10058461],[42293.0,0.16038362]],[[42303.0,0.1046039],[42304.0,0.002676],[42306.0,0.29517079],[42307.0,0.25961362],[42308.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550772153,[[42302.0,0.0236434],[42299.0,0.30067652],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.19515823]],[[42303.0,0.1046039],[42304.0,0.002676],[42306.0,0.29517079],[42307.0,0.25961362],[42308.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550772352,[[42302.0,0.0236434],[42299.0,0.30067652],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.19515823]],[[42303.0,0.1046039],[42304.0,0.002676],[42306.0,0.29517079],[42307.0,0.16038362],[42308.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550772652,[[42302.0,0.0236434],[42299.0,0.30067652],[42298.0,0.50113382],[42296.0,0.70187084],[42294.0,1.19515823]],[[42303.0,0.0066039],[42304.0,0.002676],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550773256,[[42302.0,0.0236434],[42299.0,0.30067652],[42298.0,0.50113382],[42296.0,0.70187084],[42294.0,1.19515823]],[[42303.0,0.1026039],[42304.0,0.002676],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550773556,[[42302.0,0.0236434],[42298.0,0.80181034],[42296.0,0.70187084],[42294.0,1.19515823],[42288.0,0.40727153]],[[42303.0,0.1026039],[42304.0,0.002676],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550773854,[[42302.0,0.0236434],[42298.0,0.30067652],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.19515823]],[[42303.0,0.1026039],[42304.0,0.002676],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550774053,[[42302.0,0.0236434],[42298.0,0.30067652],[42297.0,0.50113382],[42296.0,0.70187084],[42295.0,0.4139]],[[42303.0,0.1026039],[42304.0,0.002676],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550774253,[[42302.0,0.0236434],[42298.0,0.30067652],[42297.0,0.50113382],[42296.0,0.70187084],[42295.0,0.4139]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550774655,[[42302.0,0.0236434],[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,1.11577084],[42294.0,0.19251662]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42310.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550775757,[[42302.0,0.0236434],[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,1.11577084],[42294.0,0.19251662]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.78765801],[42320.0,0.25743947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550775960,[[42302.0,0.0236434],[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,1.11577084],[42294.0,0.19251662]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550776155,[[42302.0,0.02354357],[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,1.11577084],[42294.0,0.19251662]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550776356,[[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,0.70187084],[42285.0,0.4139],[38246.0,1.3617]],[[42303.0,0.1026039],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550776556,[[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,0.70187084],[42285.0,0.4139],[42231.0,0.15]],[[42303.0,0.1784539],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550776755,[[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,0.70187084],[42285.0,0.4139],[42231.0,0.15]],[[42303.0,0.0824539],[42304.0,0.16305962],[42307.0,0.16038362],[42310.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550776955,[[42298.0,0.30067652],[42296.0,0.50113382],[42295.0,0.70187084],[42292.0,0.097943],[42285.0,0.4139]],[[42303.0,0.0824539],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550777255,[[42298.0,0.3243224],[42296.0,0.50113382],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42303.0,0.0824539],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550777455,[[42298.0,0.3243224],[42296.0,0.50113382],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42303.0,0.1834539],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550777958,[[42298.0,0.3243224],[42296.0,0.79188362],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42303.0,0.1834539],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079],[42311.0,0.65287084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550778258,[[42298.0,0.3243224],[42296.0,0.79188362],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42299.0,0.16038362],[42303.0,0.1834539],[42304.0,0.16305962],[42307.0,0.16038362],[42309.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550778457,[[42298.0,0.3243224],[42296.0,0.79188362],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42299.0,0.16305962],[42303.0,0.1834539],[42304.0,0.16038362],[42307.0,0.16038362],[42309.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550778657,[[42298.0,0.3243224],[42296.0,0.79188362],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42299.0,0.16305962],[42303.0,0.0824539],[42304.0,0.16038362],[42307.0,0.16038362],[42309.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550778858,[[42298.0,0.3243224],[42296.0,0.50113382],[42295.0,0.70187084],[42292.0,0.097943],[42290.0,1.19677857]],[[42299.0,0.16305962],[42303.0,0.0824539],[42304.0,0.16038362],[42307.0,0.16038362],[42309.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550779859,[[42298.0,0.3243199],[42296.0,0.50113382],[42295.0,0.87770984],[42292.0,0.097943],[42290.0,1.10219503]],[[42299.0,0.16305962],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362],[42309.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550780060,[[42298.0,0.02364338],[42297.0,0.30067652],[42296.0,0.50113382],[42295.0,0.87770984],[42292.0,0.097943]],[[42299.0,0.16305962],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362],[42308.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550780261,[[42298.0,0.02364338],[42297.0,0.30067652],[42295.0,0.67697282],[42294.0,0.70187084],[42293.0,0.16038362]],[[42299.0,0.16305962],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362],[42308.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550780862,[[42298.0,0.02364338],[42297.0,0.30067652],[42295.0,0.67697282],[42294.0,0.70187084],[42293.0,0.16038362]],[[42299.0,0.16038362],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362],[42308.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550781463,[[42298.0,0.02364338],[42295.0,0.67697282],[42294.0,0.70187084],[42293.0,0.16038362],[38250.0,0.05]],[[42299.0,0.16038362],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362],[42308.0,0.29517079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550781662,[[42298.0,0.02364338],[42296.0,0.70187084],[42295.0,0.67697282],[42293.0,0.16038362],[42291.0,1.10219503]],[[42299.0,0.16038362],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550781862,[[42298.0,0.02364338],[42297.0,0.50113382],[42296.0,0.70187084],[42295.0,0.175839],[42294.0,1.00264161]],[[42299.0,0.16038362],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550782162,[[42298.0,0.02364338],[42297.0,0.50113382],[42296.0,0.70187084],[42295.0,0.175839],[42294.0,1.00264161]],[[42299.0,0.1603223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550782363,[[42298.0,0.02364338],[42297.0,0.50113382],[42296.0,0.87770984],[42294.0,1.00264161],[42272.0,1.67507609]],[[42299.0,0.1603223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550782565,[[42298.0,0.02364338],[42297.0,0.50113382],[42296.0,0.87770984],[42294.0,1.00264161],[42280.0,0.32698897]],[[42299.0,0.1603223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550782866,[[42298.0,0.02364338],[42297.0,0.50113382],[42296.0,0.87770984],[42294.0,1.00264161],[42283.0,0.09905959]],[[42299.0,0.1603223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550783165,[[42298.0,0.32423855],[42296.0,0.67697282],[42295.0,0.70187084],[42293.0,1.16302523],[42290.0,1.10219503]],[[42299.0,0.1603223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550783366,[[42298.0,0.32423855],[42296.0,0.67697282],[42295.0,0.70187084],[42293.0,1.16302523],[42290.0,1.10219503]],[[42299.0,0.2363223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550783964,[[42298.0,0.32423855],[42296.0,0.50113382],[42295.0,0.70187084],[42293.0,1.16302523],[42290.0,1.10219503]],[[42299.0,0.2363223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550784166,[[42298.0,0.32423855],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.00264161],[42293.0,0.16038362]],[[42299.0,0.2363223],[42302.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550784365,[[42298.0,0.32423855],[42297.0,0.50113382],[42296.0,0.70187084],[42294.0,1.00264161],[42293.0,0.16038362]],[[42299.0,0.2363223],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550784668,[[42298.0,0.32423855],[42297.0,0.50113382],[42296.0,0.70187084],[42295.0,0.175839],[42294.0,1.00264161]],[[42299.0,0.2363223],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550785267,[[42298.0,0.32423855],[42297.0,0.50113382],[42295.0,0.70187084],[42294.0,1.00264161],[42279.0,0.11303085]],[[42299.0,0.2363223],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550785564,[[42298.0,0.32423855],[42297.0,0.50113382],[42295.0,0.70187084],[42293.0,1.16302523],[42279.0,0.11303085]],[[42299.0,0.2363223],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550785565,[[42298.0,0.32423855],[42297.0,0.50113382],[42295.0,0.70187084],[42293.0,1.16302523],[42279.0,0.11303085]],[[42299.0,0.3371523],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550786165,[[42298.0,0.32423855],[42297.0,0.50113382],[42296.0,0.175839],[42295.0,0.79981384],[42293.0,1.16302523]],[[42299.0,0.3371523],[42301.0,0.002676],[42303.0,0.0066039],[42304.0,0.16038362],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550786365,[[42298.0,0.32423855],[42297.0,0.50113382],[42295.0,0.79981384],[42293.0,1.16302523],[42282.0,0.63610243]],[[42299.0,0.3371523],[42301.0,0.002676],[42304.0,0.16038362],[42307.0,0.16038362],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550786565,[[42298.0,0.32423855],[42297.0,0.50113382],[42295.0,0.79981384],[42293.0,1.16302523],[38241.0,0.16750722]],[[42299.0,0.3371523],[42301.0,0.002676],[42304.0,0.16038362],[42307.0,0.16038362],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550786767,[[42298.0,0.02364338],[42297.0,0.50113382],[42295.0,0.39853817],[42293.0,1.86489607],[42287.0,1.5728]],[[42299.0,0.2611523],[42301.0,0.002676],[42304.0,0.16038362],[42305.0,0.29517079],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550786969,[[42298.0,0.02364338],[42295.0,0.39853817],[42294.0,0.50113382],[42293.0,0.86225446],[42291.0,1.00264161]],[[42299.0,0.2611523],[42301.0,0.002676],[42304.0,0.16038362],[42305.0,0.29517079],[42306.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550787370,[[42298.0,0.02364338],[42295.0,0.39853817],[42294.0,0.50113382],[42293.0,0.86225446],[42291.0,1.00264161]],[[42305.0,0.29517079],[42306.0,0.49248722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550787371,[[42298.0,0.02364338],[42296.0,0.175839],[42295.0,0.39853817],[42294.0,0.50113382],[42293.0,0.86225446]],[[42305.0,0.29517079],[42306.0,0.49248722],[42322.0,1.27986534],[42332.0,1.37831652],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550787572,[[42298.0,0.06763],[42295.0,0.39853817],[42294.0,0.50113382],[42293.0,0.86225446],[42289.0,0.16038362]],[[42322.0,1.27986534],[42332.0,1.37831652],[42339.0,0.36275264],[42341.0,1.7131677],[42349.0,1.6314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550787769,[[42304.0,0.02364148],[42299.0,0.01338209],[42298.0,0.06763],[42296.0,0.0945659],[42295.0,0.39853817]],[[42322.0,1.30350682],[42330.0,0.1301659],[42332.0,1.37831652],[42339.0,0.36275264],[42341.0,1.7131677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550787970,[[42307.0,0.02363715],[42304.0,0.175839],[42300.0,0.097943],[42299.0,0.10793068],[42298.0,0.06763]],[[42322.0,1.27986534],[42330.0,0.05923715],[42332.0,1.37831652],[42338.0,0.09454861],[42339.0,0.36275264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550788272,[[42307.0,0.02363715],[42304.0,0.175839],[42300.0,0.097943],[42298.0,0.06763]],[[42322.0,1.27986534],[42330.0,0.05923715],[42332.0,1.37831652],[42338.0,0.09454861],[42339.0,0.36275264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550788273,[[42307.0,0.25013362],[42304.0,0.16038362],[42300.0,0.097943],[42298.0,0.06763],[42292.0,0.42914142]],[[42317.0,0.16038362],[42322.0,1.44024896],[42326.0,0.16038362],[42330.0,1.6299],[42332.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550788473,[[42307.0,0.44960849],[42304.0,0.16038362],[42300.0,0.097943],[42299.0,0.09454347],[42298.0,0.06763]],[[42317.0,0.16038362],[42322.0,1.44024896],[42326.0,0.16038362],[42330.0,2.8659],[42332.0,1.40195239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550789073,[[42307.0,0.44960849],[42304.0,0.16038362],[42300.0,0.097943],[42299.0,0.09454347],[42298.0,0.76950084]],[[42313.0,0.68948211],[42315.0,0.98615742],[42317.0,0.16038362],[42318.0,1.08555189],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550789275,[[42307.0,0.42329629],[42304.0,0.16038362],[42302.0,0.4139],[42298.0,0.76950084],[42292.0,0.08370915]],[[42313.0,0.68948211],[42315.0,0.98615742],[42317.0,0.16038362],[42318.0,1.08555189],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550789474,[[42307.0,0.53029629],[42304.0,0.16038362],[42302.0,0.4139],[42298.0,0.76950084],[42292.0,0.08370915]],[[42313.0,0.68948211],[42315.0,0.98615742],[42317.0,0.16038362],[42318.0,1.08555189],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550790072,[[42307.0,0.35445729],[42304.0,0.16038362],[42302.0,0.4139],[42298.0,0.76950084],[42288.0,0.41559001]],[[42313.0,0.68948211],[42315.0,0.98615742],[42317.0,0.16038362],[42318.0,1.08555189],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550790275,[[42307.0,0.35445729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,0.4139],[42298.0,0.86406748]],[[42313.0,0.68948211],[42315.0,0.98615742],[42317.0,0.16038362],[42318.0,1.08555189],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550790773,[[42307.0,0.35445729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,0.4139],[42298.0,0.86406748]],[[42315.0,0.98615742],[42317.0,0.16038362],[42321.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550790774,[[42307.0,0.24745729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,1.11577084],[42298.0,0.16219664]],[[42315.0,0.98615742],[42316.0,0.76474792],[42317.0,0.16038362],[42321.0,1.08555189],[42324.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550791076,[[42307.0,0.24745729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,1.11577084],[42300.0,1.00264161]],[[42316.0,0.76474792],[42317.0,0.16038362],[42318.0,0.98615742],[42321.0,1.08555189],[42324.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550791273,[[42307.0,0.24745729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,1.11577084],[42300.0,1.00264161]],[[42315.0,0.104],[42316.0,0.76474792],[42317.0,0.16038362],[42318.0,1.10374454],[42321.0,1.08555189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550791873,[[42307.0,0.24745729],[42306.0,0.02364166],[42304.0,0.16038362],[42302.0,0.4139],[42299.0,0.70187084]],[[42312.0,0.68948211],[42314.0,1.06142323],[42315.0,0.104],[42317.0,1.24593551],[42318.0,0.11758712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550792073,[[42307.0,0.08707367],[42306.0,0.02364166],[42302.0,0.4139],[42299.0,0.70187084],[38372.0,0.0067353]],[[42312.0,0.68948211],[42314.0,1.06142323],[42315.0,0.104],[42317.0,1.24593551],[42318.0,0.11758712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550792274,[[42306.0,0.02364166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42289.0,0.16038362]],[[42308.0,0.16038362],[42312.0,0.68948211],[42314.0,1.06142323],[42315.0,0.104],[42317.0,1.24593551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550792574,[[42306.0,0.02364166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42289.0,0.16038362]],[[42308.0,0.16038362],[42312.0,0.68948211],[42314.0,1.06142323],[42315.0,0.104],[42317.0,1.35043551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550792989,[[42306.0,0.02364166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42291.0,1.20239458]],[[42308.0,0.16038362],[42312.0,0.68948211],[42314.0,1.06142323],[42317.0,1.35043551],[42338.0,2.1949884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550793289,[[42306.0,0.13664166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42291.0,1.20239458]],[[42308.0,0.16038362],[42312.0,0.68948211],[42314.0,1.06142323],[42317.0,1.35043551],[42338.0,2.1949884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550793790,[[42306.0,0.13664166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42291.0,1.20239458]],[[42308.0,0.16038362],[42312.0,0.68948211],[42314.0,0.98615742],[42317.0,1.35043551],[42338.0,2.1949884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550793990,[[42306.0,0.13664166],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.25495026],[42291.0,1.20239458]],[[42308.0,0.16038362],[42311.0,0.68948211],[42313.0,0.98615742],[42316.0,1.08555189],[42317.0,0.26488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550794392,[[42306.0,0.113],[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.16038362],[42291.0,1.20239458]],[[42308.0,0.16038362],[42311.0,0.68948211],[42313.0,0.98615742],[42316.0,1.24593551],[42317.0,0.26488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550794897,[[42302.0,0.4139],[42299.0,0.70187084],[42298.0,0.16038362],[42291.0,1.20239458],[38250.0,0.05]],[[42308.0,0.16038362],[42311.0,0.68948211],[42313.0,0.98615742],[42316.0,1.24593551],[42317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550795097,[[42302.0,0.4139],[42300.0,0.70187084],[42298.0,1.16302523],[42295.0,1.10219503],[42291.0,1.20239458]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550795301,[[42306.0,0.108],[42302.0,0.4139],[42300.0,0.70187084],[42298.0,1.26096823],[42295.0,1.10219503]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550795494,[[42306.0,0.13164168],[42302.0,0.4139],[42300.0,0.77454084],[42298.0,1.26096823],[42297.0,0.09456673]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550796295,[[42306.0,0.12495073],[42302.0,0.4139],[42300.0,0.77454084],[42298.0,1.26096823],[42297.0,0.09456673]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550796696,[[42306.0,0.02364168],[42302.0,0.4139],[42300.0,0.77454084],[42298.0,1.26096823],[42297.0,0.09456673]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550796903,[[42306.0,0.02364168],[42302.0,1.11577084],[42300.0,1.07531161],[42298.0,0.25832662],[42297.0,1.19676176]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550797295,[[42306.0,0.13664168],[42302.0,1.11577084],[42300.0,1.07531161],[42298.0,0.25832662],[42297.0,1.19676176]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550797697,[[42307.0,0.02363969],[42306.0,0.113],[42302.0,1.11577084],[42300.0,1.07531161],[42299.0,0.09455877]],[[42308.0,0.16038362],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550797898,[[42307.0,0.02363969],[42306.0,0.113],[42305.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084]],[[42308.0,0.65388676],[42309.0,0.68948211],[42311.0,0.98615742],[42314.0,1.08555189],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550798706,[[42307.0,0.02363969],[42305.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084],[38400.0,0.02]],[[42308.0,0.16038362],[42316.0,0.16038362],[61396.0,0.11130634],[61483.0,4.92255899],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550798898,[[42307.0,0.02363969],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084],[42298.0,1.36052165]],[[42308.0,0.16038362],[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.29895331],[42324.0,2.51586534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550799300,[[42307.0,0.13463969],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084],[42298.0,1.36052165]],[[42308.0,0.16038362],[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,1.50057436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550799502,[[42307.0,0.13464091],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084],[42299.0,0.09456363]],[[42308.0,0.16038362],[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,1.52421527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550799699,[[42307.0,0.13464091],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084],[42299.0,0.18037363]],[[42308.0,0.16038362],[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,1.52421527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550800103,[[42307.0,0.13464091],[42306.0,0.3008337],[42304.0,0.67722849],[42303.0,0.70187084],[42299.0,0.18037363]],[[42308.0,0.16038362],[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.28821527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550800300,[[42307.0,0.29502453],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.79981384],[42299.0,0.18037363]],[[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.28821527],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550800500,[[42308.0,0.175839],[42307.0,0.29502453],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084]],[[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.28821527],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550800700,[[42308.0,0.244399],[42307.0,0.29502453],[42306.0,0.3008337],[42304.0,0.50138949],[42303.0,0.70187084]],[[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.28821527],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550800900,[[42308.0,0.244399],[42307.0,0.29502453],[42306.0,0.3987767],[42304.0,0.50138949],[42303.0,0.70187084]],[[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.28821527],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550801101,[[42308.0,0.244399],[42307.0,0.27138362],[42306.0,0.3987767],[42304.0,0.50138949],[42303.0,0.70187084]],[[42316.0,0.16038362],[42317.0,0.16038362],[42318.0,1.18136619],[42323.0,0.26457436],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550801305,[[42311.0,0.0236387],[42308.0,0.244399],[42307.0,0.46121732],[42306.0,0.097943],[42305.0,0.50138949]],[[42312.0,0.98642663],[42315.0,1.08506929],[42316.0,0.26738362],[42317.0,0.16038362],[42318.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550801700,[[42308.0,0.244399],[42307.0,0.46121732],[42306.0,0.097943],[42305.0,0.50138949],[38383.0,0.02]],[[42312.0,0.98642663],[42315.0,1.08506929],[42316.0,0.26738362],[42317.0,0.16038362],[42318.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550802205,[[42307.0,0.3008337],[42305.0,0.50138949],[42299.0,1.10219503],[42291.0,0.4139],[42281.0,3.3532062]],[[42312.0,1.06204663],[42315.0,1.08506929],[42316.0,0.26738362],[42317.0,0.16038362],[42318.0,1.18136619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550802402,[[42307.0,0.3008337],[42305.0,0.50138949],[42299.0,1.10219503],[42298.0,0.32076724],[42291.0,0.4139]],[[42311.0,0.16038362],[42312.0,1.06204663],[42315.0,1.08506929],[42316.0,0.26738362],[42317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550802809,[[42310.0,0.3008337],[42307.0,0.70187084],[42305.0,0.50138949],[42302.0,2.10483664],[42300.0,0.02364453]],[[42311.0,0.16038362],[42312.0,1.06204663],[42315.0,0.07526372],[42316.0,0.18402815],[42317.0,1.24545291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550803003,[[42310.0,0.3008337],[42308.0,0.50138949],[42307.0,0.70187084],[42305.0,1.00264161],[42302.0,1.10219503]],[[42311.0,0.16038362],[42312.0,0.07562],[42314.0,0.98642663],[42315.0,0.07526372],[42316.0,0.18402815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550803212,[[42307.0,0.60166033],[42305.0,1.00264161],[42302.0,1.10219503],[42296.0,0.02364685],[42275.0,0.8359]],[[42311.0,1.39738362],[42312.0,0.09926685],[42314.0,0.98642663],[42315.0,0.07526372],[42316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550803404,[[42307.0,0.30086033],[42305.0,1.00264161],[42302.0,1.10219503],[42296.0,0.02364685],[42288.0,0.48986468]],[[42308.0,0.001],[42311.0,1.49638362],[42312.0,0.09926685],[42314.0,0.98642663],[42315.0,0.07526372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550803814,[[42307.0,0.30086033],[42305.0,1.00264161],[42302.0,1.10219503],[42288.0,0.39527726],[38246.0,1.3617]],[[42308.0,0.001],[42311.0,1.49638362],[42312.0,0.07562],[42314.0,0.98642663],[42315.0,0.07526372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804006,[[42296.0,1.00264161],[42293.0,1.28622711],[42292.0,0.39527726],[42290.0,1.20239458],[42285.0,0.09459383]],[[42308.0,0.001],[42311.0,1.49638362],[42312.0,0.07562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804007,[[42296.0,1.00264161],[42293.0,1.28622711],[42292.0,0.39527726],[42290.0,1.20239458],[42285.0,0.09459383]],[[42308.0,0.001],[42309.0,0.02364846],[42311.0,1.57164734],[42312.0,0.07562],[42317.0,1.53484279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804207,[[42296.0,1.00264161],[42293.0,1.28622711],[42292.0,0.39527726],[42290.0,1.20239458],[42285.0,0.09459383]],[[42309.0,0.02364846],[42311.0,1.57164734],[42312.0,0.07562],[42317.0,1.53484279],[42326.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804409,[[42296.0,1.00264161],[42293.0,1.28622711],[42292.0,0.39527726],[42290.0,1.20239458],[42285.0,0.09459383]],[[42298.0,0.16038362],[42302.0,0.16038362],[42309.0,0.02364846],[42311.0,1.57164734],[42312.0,0.07562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804606,[[42293.0,1.28622711],[42292.0,0.39527726],[42291.0,0.097943],[42290.0,1.20239458],[42285.0,0.09459383]],[[42298.0,0.24454362],[42302.0,0.16038362],[42309.0,0.02364846],[42311.0,0.33564734],[42312.0,0.07562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550804808,[[42294.0,0.22645],[42293.0,0.18403208],[42292.0,0.39527726],[42291.0,1.20013803],[42288.0,1.20239458]],[[42298.0,0.24454362],[42302.0,0.16038362],[42306.0,1.08330101],[42309.0,1.20543138],[42310.0,0.07526372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550805008,[[42296.0,0.0236469],[42294.0,1.22960096],[42293.0,0.16038362],[42291.0,1.20013803],[42288.0,1.29698217]],[[42298.0,0.24454362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550805507,[[42294.0,1.33660096],[42293.0,0.18403209],[42291.0,1.10219503],[42288.0,1.20239458],[42285.0,0.09459389]],[[42298.0,0.24454362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.20543139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550805708,[[42296.0,0.02364729],[42294.0,1.33660096],[42293.0,0.18403209],[42291.0,1.10219503],[42288.0,1.20239458]],[[42298.0,0.24454362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.20543139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550805709,[[42296.0,0.02364729],[42294.0,1.33660096],[42293.0,0.16038362],[42291.0,1.10219503],[42289.0,0.097943]],[[42298.0,0.24454362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.26347292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550806109,[[42297.0,0.22645],[42296.0,0.02364729],[42295.0,1.00315096],[42294.0,0.107],[42293.0,0.16038362]],[[42298.0,0.24454362],[42302.0,0.16038362],[42304.0,0.9848191],[42307.0,1.08330101],[42309.0,0.08169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550806311,[[42297.0,0.22645],[42295.0,1.00315096],[42294.0,0.107],[42293.0,0.16038362]],[[42298.0,0.24454362],[42302.0,0.16038362],[42304.0,0.9848191],[42307.0,1.08330101],[42309.0,0.08169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550806312,[[42297.0,0.22645],[42295.0,1.00315096],[42294.0,0.13064828],[42293.0,0.16038362],[42286.0,0.0945931]],[[42298.0,0.16038362],[42302.0,0.16038362],[42304.0,0.9848191],[42307.0,1.08330101],[42310.0,1.2054312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550807312,[[42297.0,0.22645],[42295.0,1.00315096],[42294.0,0.13064828],[42293.0,0.16038362],[42286.0,0.0945931]],[[42298.0,0.16038362],[42301.0,0.06376466],[42302.0,0.16038362],[42304.0,0.9848191],[42307.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550807512,[[42297.0,0.104],[42295.0,1.00315096],[42294.0,0.02364828],[42293.0,0.16038362],[42289.0,0.097943]],[[42298.0,0.16038362],[42301.0,0.06376466],[42302.0,0.16038362],[42304.0,0.9848191],[42307.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550807713,[[42297.0,0.104],[42295.0,0.22710979],[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503]],[[42298.0,0.16038362],[42301.0,0.06376466],[42302.0,1.14520272],[42305.0,1.08330101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550808316,[[42297.0,0.104],[42295.0,0.22710979],[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503]],[[42298.0,0.16038362],[42301.0,0.06376466],[42302.0,1.14520272],[42305.0,2.31930101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550808515,[[42297.0,0.104],[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503],[42281.0,0.4139]],[[42298.0,0.16038362],[42302.0,1.14520272],[42305.0,2.31930101],[42308.0,1.18178292],[42346.0,1.72289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550808713,[[42297.0,0.10132314],[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503],[42281.0,0.4139]],[[42298.0,0.16038362],[42302.0,1.14520272],[42305.0,2.31930101],[42308.0,1.18178292],[42346.0,1.72289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550808916,[[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503],[42281.0,0.4139],[42253.0,0.06738]],[[42298.0,0.16038362],[42302.0,1.14520272],[42305.0,1.08330101],[42306.0,1.236],[42308.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550809114,[[42294.0,0.02364828],[42293.0,1.16353458],[42290.0,1.10219503],[42281.0,0.4139],[42253.0,0.06738]],[[42298.0,0.25084362],[42302.0,1.14520272],[42305.0,1.08330101],[42308.0,1.18178292],[42331.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550809315,[[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42283.0,0.09460003],[42281.0,0.4139]],[[42298.0,0.25084362],[42302.0,1.14520272],[42305.0,1.08330101],[42307.0,0.02365001],[42308.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550809515,[[42294.0,0.104],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42286.0,1.20239458]],[[42298.0,0.25084362],[42302.0,1.21324603],[42306.0,1.08330101],[42307.0,0.02365001],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550810014,[[42294.0,0.104],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42286.0,1.20239458]],[[42298.0,0.25084362],[42302.0,1.21324603],[42306.0,1.08330101],[42307.0,0.02365001],[42308.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550810215,[[42294.0,0.104],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42286.0,1.20239458]],[[42298.0,0.25084362],[42302.0,1.21324603],[42306.0,1.08330101],[42307.0,0.02365001],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550810415,[[42294.0,0.104],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42286.0,1.20239458]],[[42298.0,0.25084362],[42302.0,1.14520272],[42306.0,1.08330101],[42307.0,0.02365001],[42312.0,0.33490295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550810616,[[42295.0,0.22711429],[42294.0,0.104],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503]],[[42298.0,0.25084362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42307.0,0.02365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550810918,[[42295.0,0.22711429],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[38300.0,0.02]],[[42298.0,0.25084362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42307.0,0.02365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550811216,[[42295.0,0.22711429],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42272.0,0.1013]],[[42298.0,0.25084362],[42302.0,0.16038362],[42303.0,0.9848191],[42306.0,1.08330101],[42307.0,0.02365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550811422,[[42295.0,0.33111429],[42293.0,1.16353458],[42291.0,0.02365001],[42290.0,1.10219503],[42272.0,0.1013]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42306.0,1.08330101],[42307.0,0.02365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550811616,[[42295.0,0.33111429],[42294.0,1.00315096],[42293.0,0.16038362],[42291.0,0.02365001],[42290.0,1.10219503]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42307.0,1.10695102],[42310.0,2.41778292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550811830,[[42295.0,0.33111429],[42294.0,1.00315096],[42293.0,0.16038362],[42290.0,1.10219503],[38372.0,0.0067353]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42307.0,1.08330101],[42310.0,2.41778292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550812029,[[42295.0,0.33111429],[42294.0,1.02679914],[42293.0,0.16038362],[42290.0,1.10219503],[42286.0,0.09459271]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42307.0,1.08330101],[42310.0,2.4414311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550812620,[[42296.0,0.22711429],[42295.0,0.80611902],[42294.0,1.02679914],[42293.0,0.16038362],[42290.0,1.10219503]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42307.0,1.08330101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550812919,[[42296.0,0.22711429],[42295.0,0.70211902],[42294.0,0.02364818],[42293.0,1.16353458],[42290.0,1.10219503]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550813521,[[42296.0,0.33211429],[42295.0,0.70211902],[42294.0,0.02364818],[42293.0,1.16353458],[42290.0,1.10219503]],[[42298.0,0.25084362],[42302.0,0.25736224],[42303.0,0.9848191],[42306.0,1.08330101],[42309.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550813723,[[42296.0,0.105],[42295.0,0.92923331],[42293.0,1.16353458],[42291.0,0.02364992],[42290.0,1.10219503]],[[42297.0,0.10343376],[42298.0,0.25084362],[42302.0,0.16038362],[42303.0,0.9848191],[42305.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550813924,[[42296.0,0.105],[42295.0,0.92923331],[42293.0,1.16353458],[42290.0,1.10219503],[42281.0,1.71209796]],[[42297.0,0.10343376],[42298.0,0.09046],[42299.0,0.29555061],[42303.0,0.9848191],[42359.0,0.65712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550814123,[[42297.0,7.076e-05],[42296.0,0.22658948],[42295.0,1.10507231],[42293.0,1.16353458],[42290.0,1.10219503]],[[42299.0,0.29555061],[42303.0,0.9848191],[42319.0,0.0359],[42336.0,0.08437],[42359.0,0.65712189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550814421,[[42298.0,0.32076724],[42297.0,0.06304076],[42296.0,0.23997192],[42295.0,0.92923331],[42293.0,1.16353458]],[[42303.0,0.9848191],[42319.0,0.0359],[42320.0,0.02364236],[42322.0,1.236],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550814621,[[42299.0,0.175839],[42298.0,0.32076724],[42297.0,0.06304076],[42296.0,0.23997192],[42295.0,0.92923331]],[[42303.0,0.9848191],[42319.0,0.0359],[42320.0,0.02364236],[42322.0,1.236],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550814822,[[42299.0,0.175839],[42298.0,0.32076724],[42297.0,0.06304076],[42296.0,0.12158948],[42295.0,0.92923331]],[[42303.0,0.9848191],[42319.0,0.0359],[42320.0,0.02364236],[42322.0,1.236],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550815022,[[42299.0,0.175839],[42298.0,0.32076724],[42297.0,7.076e-05],[42296.0,1.05082279],[42294.0,1.00315096]],[[42303.0,0.9848191],[42307.0,1.08330101],[42317.0,1.27986534],[42319.0,0.0359],[42320.0,0.02364236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550815223,[[42299.0,0.175839],[42298.0,0.32076724],[42297.0,7.076e-05],[42296.0,1.05082279],[42294.0,1.00315096]],[[42304.0,0.9848191],[42307.0,1.08330101],[42317.0,1.27986534],[42319.0,0.0359],[42320.0,0.02364236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550815425,[[42299.0,0.289839],[42298.0,0.32076724],[42297.0,7.076e-05],[42296.0,1.05082279],[42294.0,1.00315096]],[[42304.0,0.9848191],[42307.0,1.08330101],[42317.0,1.27986534],[42319.0,0.0359],[42320.0,0.02364236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550815827,[[42299.0,0.289839],[42298.0,0.32076724],[42297.0,7.076e-05],[42296.0,1.05082279],[42294.0,1.00315096]],[[42304.0,0.9848191],[42307.0,1.08330101],[42317.0,1.27986534],[42320.0,0.02364236],[42362.0,0.74052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550816328,[[42299.0,0.289839],[42298.0,0.32076724],[42297.0,7.076e-05],[42296.0,0.8237085],[42294.0,1.00315096]],[[42304.0,0.9848191],[42307.0,1.08330101],[42313.0,1.18178292],[42317.0,1.27986534],[42320.0,0.05824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550816532,[[42299.0,0.289839],[42298.0,1.02288626],[42297.0,7.076e-05],[42296.0,1.12474044],[42293.0,1.26257865]],[[42306.0,0.9848191],[42310.0,1.24368463],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550816731,[[42299.0,0.289839],[42298.0,1.02288626],[42297.0,7.076e-05],[42296.0,1.12474044],[42293.0,1.26257865]],[[42306.0,0.9848191],[42310.0,1.33495852],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550816931,[[42299.0,0.175839],[42298.0,1.02288626],[42297.0,7.076e-05],[42296.0,1.12474044],[42293.0,1.26257865]],[[42306.0,0.9848191],[42310.0,1.33495852],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817130,[[42305.0,0.02364126],[42299.0,0.175839],[42298.0,1.02288626],[42297.0,7.076e-05],[42296.0,1.10109396]],[[42306.0,0.9848191],[42310.0,1.24368463],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817329,[[42305.0,0.02364126],[42303.0,0.08921],[42299.0,0.175839],[42298.0,1.02288626],[42297.0,0.09463581]],[[42306.0,0.9848191],[42310.0,1.24368463],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817529,[[42305.0,0.02364126],[42303.0,0.08921],[42299.0,0.280839],[42298.0,1.02288626],[42297.0,0.09463581]],[[42306.0,0.9848191],[42310.0,1.24368463],[42313.0,1.25706169],[42315.0,0.16038362],[42319.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817530,[[42305.0,0.02364126],[42303.0,0.08921],[42299.0,0.280839],[42298.0,1.02288626],[42297.0,0.09463581]],[[42306.0,0.9848191],[42309.0,0.07527877],[42310.0,1.24368463],[42313.0,1.18178292],[42315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817731,[[42305.0,0.02364126],[42299.0,0.280839],[42298.0,1.02288626],[42297.0,0.09463581],[42274.0,1.48893863]],[[42306.0,0.9848191],[42309.0,0.07527877],[42310.0,1.24368463],[42313.0,1.18178292],[42315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550817934,[[42305.0,0.02364126],[42299.0,0.280839],[42298.0,1.02288626],[42297.0,0.09463581],[42274.0,1.39805935]],[[42306.0,0.9848191],[42309.0,0.07527877],[42310.0,1.24368463],[42313.0,1.18178292],[42315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550818231,[[42305.0,0.02364126],[42300.0,0.06746],[42299.0,0.280839],[42298.0,1.02288626],[42297.0,0.09463581]],[[42306.0,0.9848191],[42309.0,0.07527877],[42310.0,1.24368463],[42313.0,1.18178292],[42315.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550818831,[[42305.0,0.02364126],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,0.32076724]],[[42306.0,0.9848191],[42309.0,0.07527877],[42310.0,0.16038362],[42312.0,1.08330101],[42315.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819033,[[42305.0,0.02364126],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182]],[[42309.0,1.06009787],[42310.0,0.16038362],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.3035066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819266,[[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182],[42297.0,0.41397076]],[[42309.0,1.06009787],[42310.0,0.16038362],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819431,[[42305.0,0.106],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182]],[[42309.0,1.06009787],[42310.0,0.16038362],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819630,[[42305.0,0.106],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182]],[[42309.0,1.06009787],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.27986534],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819831,[[42305.0,0.106],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182]],[[42309.0,1.06009787],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550819832,[[42305.0,0.106],[42304.0,0.175839],[42301.0,0.097943],[42300.0,0.76957902],[42298.0,1.3239182]],[[42309.0,1.06009787],[42312.0,1.08330101],[42315.0,1.34216654],[42322.0,1.27986534],[42326.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550820434,[[42308.0,0.02364028],[42307.0,0.16038362],[42305.0,0.106],[42304.0,0.175839],[42301.0,0.097943]],[[42309.0,1.06009787],[42315.0,1.34216654],[42322.0,1.27986534],[42326.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550820435,[[42308.0,0.02364028],[42307.0,0.16038362],[42305.0,0.106],[42304.0,0.175839],[42303.0,0.70211902]],[[42309.0,1.06009787],[42314.0,2.63950101],[42315.0,0.16038362],[42317.0,1.18178292],[42322.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550820634,[[42308.0,0.02364028],[42307.0,0.16038362],[42305.0,0.106],[42304.0,0.175839],[42303.0,0.70211902]],[[42309.0,0.07527877],[42311.0,0.9848191],[42314.0,1.08330101],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550820834,[[42308.0,0.02364028],[42307.0,0.16038362],[42304.0,0.175839],[42303.0,0.70211902],[42300.0,0.09456114]],[[42309.0,0.07527877],[42311.0,0.9848191],[42314.0,1.08330101],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550821432,[[42308.0,0.12464028],[42307.0,0.16038362],[42304.0,0.175839],[42303.0,0.70211902],[42300.0,0.09456114]],[[42309.0,0.07527877],[42311.0,0.9848191],[42314.0,1.08330101],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550821637,[[42308.0,0.12464028],[42307.0,0.16038362],[42304.0,0.175839],[42302.0,0.70211902],[42300.0,0.09456114]],[[42311.0,0.9848191],[42314.0,1.15857978],[42315.0,0.16038362],[42317.0,1.18178292],[42324.0,1.75576334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550821833,[[42308.0,0.12464028],[42307.0,0.16038362],[42304.0,0.175839],[42302.0,0.70211902],[42300.0,0.09456114]],[[42311.0,0.9848191],[42313.0,0.07910926],[42314.0,1.15857978],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550822733,[[42308.0,0.101],[42307.0,0.16038362],[42304.0,0.175839],[42302.0,0.70211902],[42301.0,0.097943]],[[42311.0,0.9848191],[42313.0,0.07910926],[42314.0,1.15857978],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550822933,[[42308.0,0.0809],[42307.0,0.16038362],[42304.0,0.175839],[42302.0,0.70211902],[42301.0,0.097943]],[[42311.0,0.9848191],[42313.0,0.07910926],[42314.0,1.15857978],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550823333,[[42308.0,0.0809],[42307.0,0.16038362],[42302.0,0.70211902],[42282.0,0.91960846],[42276.0,0.2489]],[[42311.0,0.9848191],[42312.0,0.07527877],[42314.0,1.08330101],[42315.0,0.16038362],[42317.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550823535,[[42309.0,0.27110573],[42308.0,0.1779],[42307.0,0.16038362],[42302.0,0.70211902],[42289.0,0.39527726]],[[42311.0,0.9848191],[42312.0,0.07527877],[42314.0,1.08330101],[42317.0,1.18178292],[42332.0,0.5563884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550823737,[[42309.0,0.27110573],[42308.0,0.1779],[42307.0,0.16038362],[42302.0,0.70211902],[42290.0,1.6276]],[[42312.0,1e-08],[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42332.0,0.5563884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550823934,[[42310.0,0.02363622],[42309.0,0.27110573],[42308.0,0.1779],[42307.0,0.16038362],[42302.0,0.79666388]],[[42312.0,1e-08],[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42331.0,0.05843622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550824236,[[42311.0,0.001],[42310.0,0.02363622],[42309.0,0.27110573],[42308.0,0.1779],[42307.0,0.16038362]],[[42312.0,1e-08],[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42331.0,0.05843622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550824435,[[42311.0,0.001],[42310.0,0.02363622],[42309.0,0.43148935],[42308.0,0.1779],[42307.0,0.16038362]],[[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42331.0,0.18401984],[42371.0,0.28187351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550824635,[[42310.0,0.02363622],[42309.0,0.43148935],[42308.0,0.1779],[42307.0,0.16038362]],[[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42331.0,0.18401984],[42371.0,0.28187351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550824636,[[42310.0,0.02363622],[42309.0,0.43148935],[42308.0,0.1779],[42307.0,0.16038362],[42298.0,0.16038362]],[[42314.0,1.08330101],[42317.0,1.18178292],[42325.0,0.16038362],[42331.0,0.18401984],[42335.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550824837,[[42310.0,0.02363622],[42309.0,0.43148935],[42308.0,0.0809],[42307.0,0.16038362],[42306.0,0.70184077]],[[42314.0,1.08330101],[42321.0,1.18178292],[42325.0,0.16038362],[42331.0,0.18401984],[42335.0,1.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550825137,[[42310.0,0.02363622],[42309.0,0.43148935],[42308.0,0.0809],[42307.0,0.16038362],[42306.0,0.70184077]],[[42315.0,0.98726885],[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.22085683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550825535,[[42310.0,0.13863622],[42309.0,0.43148935],[42308.0,0.0809],[42307.0,0.16038362],[42306.0,0.70184077]],[[42315.0,0.98726885],[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.22085683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550825736,[[42314.0,0.001],[42310.0,0.13863622],[42309.0,0.43148935],[42308.0,0.0809],[42307.0,0.16038362]],[[42315.0,0.98726885],[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.22085683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550825935,[[42314.0,0.176839],[42310.0,0.13863622],[42309.0,0.16038362],[42308.0,0.0809],[42307.0,0.16038362]],[[42315.0,0.98726885],[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.22085683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550826135,[[42314.0,0.29841616],[42310.0,0.115],[42309.0,0.16038362],[42308.0,0.0809],[42307.0,0.16038362]],[[42315.0,0.98726885],[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550826636,[[42314.0,0.45879978],[42310.0,0.115],[42309.0,0.16038362],[42308.0,0.0809],[42307.0,0.16038362]],[[42318.0,1.08330101],[42321.0,1.18178292],[42324.0,0.45225772],[42325.0,0.16038362],[42336.0,0.5909884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550826838,[[42314.0,0.45779978],[42312.0,0.30072154],[42310.0,0.115],[42309.0,0.86222439],[42308.0,0.0809]],[[42324.0,0.45225772],[42325.0,0.16038362],[42336.0,0.5909884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550826839,[[42314.0,0.45779978],[42312.0,0.30072154],[42310.0,0.115],[42309.0,0.86222439],[42308.0,0.0809]],[[42315.0,0.29631721],[42323.0,1.08330101],[42324.0,0.45225772],[42325.0,0.16038362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827037,[[42314.0,0.45879978],[42312.0,0.30072154],[42309.0,0.86222439],[42308.0,0.0809],[42295.0,1.51099796]],[[42315.0,0.29631721],[42323.0,1.08597701],[42325.0,0.16038362],[42326.0,1.18178292],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827235,[[42314.0,0.45879978],[42312.0,0.30072154],[42309.0,0.86222439],[42308.0,0.0809],[42295.0,1.62836813]],[[42315.0,0.29631721],[42323.0,1.08330101],[42325.0,0.16038362],[42326.0,1.18178292],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827535,[[42314.0,0.38896078],[42312.0,0.30072154],[42309.0,0.86222439],[42308.0,0.0809],[42295.0,1.62836813]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.16038362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827735,[[42314.0,0.38896078],[42312.0,0.30072154],[42310.0,0.175839],[42309.0,0.86222439],[42295.0,1.62836813]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.16038362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827736,[[42314.0,0.38896078],[42312.0,0.30072154],[42310.0,0.175839],[42309.0,0.86222439],[42297.0,0.41397076]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.24018362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550827935,[[42314.0,0.38896078],[42312.0,0.30072154],[42310.0,0.175839],[42309.0,0.86222439],[42297.0,0.41397076]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.16038362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550828435,[[42314.0,0.38896078],[42310.0,0.175839],[42309.0,0.86222439],[42297.0,0.41397076]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.16038362],[42326.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550828436,[[42314.0,0.68968232],[42310.0,0.175839],[42309.0,0.86222439],[42303.0,1.20239458],[42297.0,0.41397076]],[[42315.0,0.29631721],[42318.0,0.002676],[42323.0,1.08330101],[42325.0,0.16038362],[42330.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550828636,[[42314.0,0.68968232],[42311.0,0.70184077],[42310.0,0.175839],[42309.0,0.16038362],[42306.0,1.19673166]],[[42318.0,0.002676],[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550828837,[[42315.0,0.175839],[42314.0,0.68868232],[42313.0,0.09137],[42311.0,0.70184077],[42309.0,0.16038362]],[[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550828838,[[42315.0,0.175839],[42314.0,0.68868232],[42313.0,0.09137],[42311.0,0.70184077],[42309.0,0.16038362]],[[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292],[42336.0,1.31446534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550829036,[[42315.0,0.1757189],[42314.0,0.58268232],[42313.0,0.09137],[42311.0,0.70184077],[42309.0,0.16038362]],[[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292],[42336.0,1.31446534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550829236,[[42315.0,0.1757189],[42314.0,0.58268232],[42313.0,0.09137],[42311.0,0.70184077],[42309.0,0.16038362]],[[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292],[42334.0,0.10064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550829538,[[42315.0,0.2807189],[42314.0,0.58268232],[42313.0,0.09137],[42311.0,0.70184077],[42309.0,0.16038362]],[[42319.0,0.29631721],[42325.0,0.16038362],[42326.0,1.08330101],[42330.0,1.18178292],[42334.0,0.10064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550829938,[[42315.0,0.58144044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077],[42309.0,0.16038362]],[[42325.0,0.16038362],[42334.0,0.10064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550829939,[[42315.0,0.58144044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077],[42309.0,0.16038362]],[[42321.0,0.29631721],[42325.0,0.16038362],[42328.0,1.08330101],[42332.0,1.18178292],[42334.0,0.10064703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550830136,[[42315.0,0.58144044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077],[42309.0,0.16038362]],[[42321.0,0.29631721],[42325.0,0.16038362],[42328.0,1.08330101],[42332.0,1.18178292],[42343.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550830438,[[42319.0,0.16038362],[42315.0,0.58144044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077]],[[42321.0,0.29631721],[42325.0,0.16038362],[42328.0,1.08330101],[42332.0,1.18178292],[42337.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550830636,[[42319.0,0.16038362],[42315.0,0.58144044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077]],[[42321.0,0.29631721],[42322.0,0.002796],[42325.0,0.16038362],[42328.0,1.08330101],[42332.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550830936,[[42319.0,0.16038362],[42315.0,0.47644044],[42314.0,0.28196078],[42313.0,0.59241378],[42312.0,0.70184077]],[[42321.0,0.29631721],[42322.0,0.002796],[42325.0,0.16038362],[42328.0,1.08330101],[42332.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550831438,[[42319.0,0.26838362],[42315.0,0.1757189],[42314.0,0.58268232],[42313.0,0.59241378],[42312.0,0.70184077]],[[42322.0,0.29911321],[42325.0,0.16038362],[42330.0,1.08330101],[42333.0,1.18178292],[42338.0,2.05805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550831637,[[42319.0,0.26838362],[42315.0,0.1757189],[42314.0,0.58268232],[42313.0,0.50104378],[42312.0,0.70184077]],[[42322.0,0.29911321],[42325.0,0.16038362],[42330.0,1.08330101],[42333.0,1.18178292],[42338.0,2.05805772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550832238,[[42319.0,0.26838362],[42315.0,0.1757189],[42314.0,0.58268232],[42313.0,0.50104378],[42312.0,0.70184077]],[[42322.0,0.29911321],[42325.0,0.16038362],[42329.0,0.07971837],[42330.0,1.08330101],[42333.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550832639,[[42319.0,0.108],[42314.0,0.48473932],[42313.0,0.50104378],[42311.0,0.79290077],[42306.0,1.19673166]],[[42322.0,0.29911321],[42325.0,0.16038362],[42329.0,1.08330101],[42333.0,2.41778292],[42348.0,1.47284195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550832837,[[42319.0,0.108],[42314.0,0.48473932],[42312.0,0.50104378],[42311.0,0.70184077],[42309.0,1.16228253]],[[42322.0,0.29911321],[42325.0,0.16038362],[42326.0,0.98979846],[42329.0,1.08330101],[42333.0,2.41778292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550833037,[[42314.0,0.3243557],[42312.0,0.50104378],[42311.0,0.70184077],[42309.0,1.16228253],[38250.0,0.05]],[[42322.0,0.29911321],[42325.0,0.16038362],[42326.0,0.98979846],[42329.0,1.08330101],[42333.0,2.41778292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550833336,[[42314.0,0.3243557],[42312.0,0.50104378],[42311.0,0.70184077],[42309.0,1.16228253],[38250.0,0.05]],[[42322.0,0.37473321],[42325.0,0.16038362],[42326.0,0.98979846],[42329.0,1.08330101],[42333.0,2.41778292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550833539,[[42319.0,0.075],[42314.0,0.02363416],[42312.0,0.50104378],[42311.0,0.70184077],[42309.0,1.46300407]],[[42322.0,0.078416],[42325.0,0.16038362],[42326.0,0.98979846],[42329.0,3.50108393],[42345.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550833740,[[42319.0,0.075],[42314.0,0.02363416],[42309.0,0.46110516],[42308.0,0.50104378],[42306.0,0.7963774]],[[42320.0,0.49436326],[42321.0,0.69210856],[42322.0,0.078416],[42325.0,0.16038362],[42326.0,2.07309947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550833938,[[42319.0,0.075],[42314.0,0.02363416],[42309.0,0.46110516],[42308.0,0.50104378],[42306.0,0.7963774]],[[42320.0,0.49436326],[42321.0,0.69210856],[42322.0,0.078416],[42323.0,0.98979846],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550834440,[[42319.0,0.075],[42314.0,0.02363416],[42309.0,0.46110516],[42308.0,0.50104378],[42306.0,0.7963774]],[[42320.0,0.65474688],[42321.0,0.69210856],[42322.0,0.078416],[42323.0,0.98979846],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550834641,[[42319.0,0.075],[42314.0,0.02363416],[42309.0,0.46110516],[42308.0,0.50104378],[42306.0,0.7963774]],[[42320.0,0.65474688],[42321.0,0.69210856],[42322.0,0.002796],[42323.0,0.98979846],[42325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835138,[[42314.0,0.02363416],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774],[42291.0,1.69347522]],[[42319.0,0.07597765],[42320.0,0.65474688],[42321.0,0.69210856],[42322.0,0.002796],[42323.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835339,[[42314.0,0.02363416],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774],[42291.0,1.69347522]],[[42319.0,0.07610587],[42320.0,0.65474688],[42321.0,0.69210856],[42322.0,0.002796],[42323.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835537,[[42314.0,0.02363416],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774],[42291.0,1.69347522]],[[42319.0,0.07610587],[42320.0,0.65754288],[42321.0,0.69210856],[42323.0,0.98979846],[42354.0,0.19290179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835738,[[42314.0,0.02363416],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774],[42296.0,0.39527726]],[[42319.0,0.07610587],[42320.0,0.65754288],[42321.0,0.69210856],[42323.0,0.98979846],[42354.0,0.19290179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835739,[[42314.0,0.02363416],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774],[42296.0,0.39527726]],[[42319.0,0.07610587],[42320.0,0.65754288],[42321.0,0.69210856],[42323.0,0.98979846],[42336.0,1.73212306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550835940,[[42314.0,0.02363416],[42312.0,0.175839],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774]],[[42319.0,0.07610587],[42320.0,0.65754288],[42321.0,0.69210856],[42323.0,0.98979846],[42336.0,1.73212306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550837041,[[42314.0,0.02363416],[42312.0,0.175839],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774]],[[42318.0,0.29678899],[42319.0,0.07610587],[42320.0,0.65754288],[42321.0,0.77178856],[42323.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550837445,[[42314.0,0.11763416],[42312.0,0.175839],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774]],[[42318.0,0.29678899],[42319.0,0.17110587],[42320.0,0.65474688],[42321.0,0.77178856],[42323.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550837643,[[42314.0,0.11763416],[42312.0,0.175839],[42309.0,0.46110516],[42307.0,0.50104378],[42306.0,0.7963774]],[[42318.0,0.29958499],[42319.0,0.17110587],[42320.0,0.65474688],[42321.0,0.77178856],[42323.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550838153,[[42314.0,0.11763416],[42312.0,0.175839],[42309.0,0.46110516],[42308.0,0.097943],[42307.0,0.50104378]],[[42320.0,0.52543774],[42321.0,0.69210856],[42323.0,0.98979846],[42349.0,0.2364],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550838344,[[42314.0,0.29347316],[42309.0,0.46110516],[42308.0,0.097943],[42307.0,0.50104378],[42299.0,0.08415]],[[42320.0,0.52543774],[42321.0,0.69210856],[42323.0,0.98979846],[42344.0,1.37831652],[42349.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550838544,[[42314.0,0.29347316],[42309.0,0.16038362],[42308.0,0.097943],[42307.0,0.30072154],[42306.0,0.09453663]],[[42317.0,0.29663814],[42318.0,0.36505412],[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550838744,[[42314.0,0.269839],[42309.0,0.16038362],[42308.0,0.097943],[42307.0,0.30072154],[38374.0,0.1]],[[42317.0,0.29663814],[42318.0,0.36505412],[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550838943,[[42312.0,0.175839],[42309.0,0.16038362],[42308.0,0.097943],[42307.0,0.30072154],[42290.0,1.77319691]],[[42317.0,0.29663814],[42318.0,0.36505412],[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550839444,[[42312.0,0.280839],[42309.0,0.16038362],[42308.0,0.097943],[42307.0,0.30072154],[42290.0,1.77319691]],[[42317.0,0.29663814],[42318.0,0.36505412],[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550839645,[[42316.0,0.02363488],[42312.0,0.280839],[42309.0,0.16038362],[42308.0,0.19248253],[42307.0,0.30072154]],[[42317.0,0.29663814],[42318.0,0.36505412],[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550839845,[[42316.0,0.02363488],[42313.0,0.08086],[42312.0,0.105],[42309.0,0.16038362],[42308.0,0.19248253]],[[42320.0,0.85249218],[42321.0,0.98979846],[42325.0,1.24368463],[42337.0,1.58491877],[42339.0,0.02363201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550840049,[[42316.0,0.19947388],[42313.0,0.08086],[42312.0,0.105],[42309.0,0.16038362],[42308.0,0.19248253]],[[42320.0,0.16038362],[42321.0,1.68190702],[42322.0,0.07526036],[42325.0,1.33483914],[42329.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550840249,[[42316.0,0.19947388],[42313.0,0.08086],[42312.0,0.105],[42309.0,0.16038362],[42308.0,0.19248253]],[[42321.0,0.69210856],[42322.0,0.07526036],[42323.0,0.98979846],[42325.0,0.25153813],[42326.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550840447,[[42316.0,0.19947388],[42315.0,0.25832662],[42313.0,0.08086],[42312.0,0.105],[42309.0,0.16038362]],[[42321.0,0.69210856],[42322.0,0.07526036],[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550840846,[[42316.0,0.19947388],[42315.0,0.25832662],[42313.0,0.08086],[42309.0,0.16038362],[38250.0,0.05]],[[42321.0,0.69210856],[42322.0,0.07526036],[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841050,[[42316.0,0.19947388],[42315.0,0.25832662],[42313.0,0.08086],[42309.0,0.16038362],[38250.0,0.05]],[[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,1.08330101],[42329.0,1.24161538],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841349,[[42316.0,0.19947388],[42315.0,0.25832662],[42313.0,0.08086],[42309.0,0.16038362]],[[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,1.08330101],[42329.0,1.24161538],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841350,[[42316.0,0.19947388],[42315.0,0.25832662],[42313.0,0.08086],[42309.0,0.16038362],[42302.0,1.20239458]],[[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,1.08330101],[42329.0,1.24161538],[42350.0,2.17913299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841549,[[42322.0,0.0236296],[42316.0,0.287839],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42323.0,0.98979846],[42325.0,0.16038362],[42326.0,0.69261446],[42329.0,0.05983246],[42331.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841761,[[42322.0,0.1155296],[42316.0,0.112],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42325.0,0.16038362],[42326.0,0.69261446],[42328.0,0.98979846],[42329.0,0.05983246],[42331.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550841958,[[42322.0,0.2913686],[42316.0,0.112],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42325.0,0.16038362],[42326.0,0.69261446],[42328.0,0.98979846],[42331.0,1.08330101],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550842159,[[42322.0,0.2913686],[42316.0,0.112],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42325.0,0.16038362],[42326.0,0.69261446],[42328.0,0.98979846],[42331.0,1.08330101],[42355.0,1.16307744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550842460,[[42322.0,0.2913686],[42316.0,0.112],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42325.0,0.16038362],[42326.0,0.69261446],[42328.0,0.98979846],[42331.0,1.08330101],[42339.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550842660,[[42322.0,0.2913686],[42316.0,0.112],[42315.0,0.25832662],[42314.0,0.09451842],[42313.0,0.08086]],[[42325.0,0.16038362],[42326.0,0.69261446],[42328.0,0.98979846],[42331.0,1.08330101],[42337.0,0.80117649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550842861,[[42322.0,0.365682],[42316.0,0.112],[42315.0,0.16038362],[42313.0,0.08086],[42309.0,0.42114703]],[[42326.0,0.69261446],[42328.0,0.98979846],[42331.0,1.08330101],[42337.0,0.80117649],[42339.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550843060,[[42324.0,0.02362772],[42322.0,0.365682],[42316.0,0.09451088],[42315.0,0.16038362],[42313.0,0.08086]],[[42327.0,0.85299808],[42329.0,0.98979846],[42332.0,1.08330101],[42333.0,0.26615648],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550843259,[[42325.0,0.175839],[42324.0,0.02362772],[42322.0,0.189843],[42316.0,0.09451088],[42315.0,0.16038362]],[[42327.0,0.85299808],[42329.0,0.98979846],[42332.0,1.08330101],[42333.0,0.26615648],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550843459,[[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.291843],[42316.0,0.09451088],[42315.0,0.16038362]],[[42327.0,0.85299808],[42329.0,0.98979846],[42332.0,1.08330101],[42333.0,0.26615648],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550844559,[[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.291843],[42320.0,0.16038362],[42316.0,0.09451088]],[[42327.0,0.85299808],[42329.0,0.98979846],[42332.0,1.08330101],[42333.0,0.26615648],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550844758,[[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.291843],[42320.0,0.16038362],[42316.0,0.09451088]],[[42327.0,0.85299808],[42329.0,0.98979846],[42332.0,1.08330101],[42333.0,0.16038362],[42339.0,1.21728292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550844959,[[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.189843],[42320.0,0.16038362],[42316.0,0.09451088]],[[42327.0,0.16038362],[42329.0,0.98979846],[42330.0,0.69261446],[42333.0,0.16038362],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550845159,[[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.189843],[42320.0,0.16038362],[42316.0,0.09451088]],[[42327.0,0.16038362],[42330.0,0.69261446],[42332.0,0.98979846],[42333.0,0.16038362],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550845360,[[42326.0,0.001],[42325.0,0.17569423],[42324.0,0.02362772],[42322.0,0.189843],[42320.0,0.16038362]],[[42327.0,0.16038362],[42330.0,0.69261446],[42332.0,0.98979846],[42333.0,0.16038362],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550845558,[[42326.0,0.001],[42325.0,0.27869423],[42324.0,0.02362772],[42322.0,0.189843],[42320.0,0.16038362]],[[42327.0,0.16038362],[42330.0,0.69261446],[42332.0,0.98979846],[42333.0,0.16038362],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550845758,[[42326.0,0.02462571],[42325.0,0.27869423],[42322.0,0.189843],[42320.0,0.16038362],[42318.0,0.09450285]],[[42327.0,0.16038362],[42330.0,0.69261446],[42332.0,0.98979846],[42333.0,0.16038362],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550846360,[[42326.0,0.02462571],[42325.0,0.27869423],[42322.0,0.189843],[42320.0,0.16038362],[42318.0,0.09450285]],[[42330.0,0.69261446],[42332.0,0.98979846],[42333.0,0.16038362],[42336.0,1.08330101],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550846559,[[42326.0,0.02362571],[42325.0,0.27869423],[42322.0,0.189843],[42320.0,0.16038362],[42318.0,0.09450285]],[[42332.0,0.98979846],[42333.0,0.16038362],[42334.0,0.69261446],[42336.0,1.08330101],[42341.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550846761,[[42326.0,0.02362571],[42325.0,0.27869423],[42322.0,0.189843],[42320.0,0.16038362],[42318.0,0.09450285]],[[42332.0,0.000145],[42333.0,0.16038362],[42334.0,0.69261446],[42336.0,0.98979846],[42339.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550846961,[[42329.0,0.00133748],[42325.0,0.27869423],[42322.0,0.189843],[42320.0,0.16038362],[42306.0,2.08708867]],[[42332.0,0.000145],[42333.0,0.16038362],[42334.0,0.69261446],[42336.0,0.98979846],[42339.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550847160,[[42331.0,0.02362606],[42329.0,0.00133748],[42327.0,0.175839],[42323.0,0.09450424],[42322.0,0.189843]],[[42333.0,0.16038362],[42334.0,0.69261446],[42336.0,0.98979846],[42339.0,1.08330101],[42345.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550847359,[[42331.0,0.12414606],[42329.0,0.00133748],[42327.0,0.175839],[42323.0,0.09450424],[42322.0,0.189843]],[[42333.0,0.16038362],[42334.0,0.69261446],[42335.0,0.000145],[42336.0,0.98979846],[42339.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550847561,[[42331.0,0.12414606],[42329.0,0.10733748],[42327.0,0.175839],[42323.0,0.09450424],[42322.0,0.189843]],[[42333.0,0.16038362],[42334.0,0.69261446],[42335.0,0.000145],[42336.0,0.98979846],[42339.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550848061,[[42331.0,0.10052],[42329.0,0.10733748],[42327.0,0.175839],[42322.0,0.189843],[42307.0,2.38596549]],[[42333.0,0.16038362],[42334.0,0.69261446],[42335.0,0.000145],[42336.0,0.98979846],[42339.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550848259,[[42331.0,0.10052],[42329.0,0.10733748],[42327.0,0.175839],[42322.0,0.189843],[42307.0,2.38596549]],[[42333.0,0.16038362],[42335.0,0.000145],[42336.0,0.69261446],[42338.0,1.15018208],[42341.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550848760,[[42331.0,0.12414735],[42329.0,0.10733748],[42327.0,0.175839],[42322.0,0.189843],[42307.0,2.38596549]],[[42333.0,0.16038362],[42335.0,0.000145],[42336.0,0.69261446],[42338.0,1.15018208],[42341.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550848962,[[42331.0,0.12414735],[42329.0,0.00133748],[42327.0,0.175839],[42323.0,0.09450942],[42322.0,0.189843]],[[42333.0,0.16038362],[42335.0,0.000145],[42336.0,0.69261446],[42338.0,1.15018208],[42341.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550849160,[[42331.0,0.12414735],[42329.0,0.00133748],[42327.0,0.175839],[42323.0,0.09450942],[42322.0,0.189843]],[[42332.0,0.10787238],[42333.0,0.45685723],[42335.0,0.000145],[42336.0,0.69261446],[42338.0,1.15018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550849361,[[42331.0,0.11745994],[42329.0,0.00133748],[42327.0,0.175839],[42323.0,0.09450942],[42322.0,0.189843]],[[42332.0,0.10787238],[42333.0,0.45685723],[42334.0,0.49412268],[42335.0,0.69275946],[42337.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550849562,[[42331.0,0.19783259],[42329.0,0.00133748],[42327.0,0.175839],[42322.0,0.189843],[38300.0,0.02]],[[42332.0,0.10787238],[42333.0,0.45685723],[42334.0,0.49412268],[42335.0,0.69275946],[42337.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550849759,[[42331.0,0.19783259],[42329.0,0.02496586],[42327.0,0.175839],[42322.0,0.189843],[42321.0,0.09451351]],[[42332.0,0.10787238],[42333.0,0.45685723],[42334.0,0.49412268],[42335.0,0.69275946],[42337.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550850161,[[42331.0,0.19783259],[42329.0,0.02496586],[42322.0,0.189843],[42321.0,0.09451351],[42307.0,1.7328]],[[42332.0,0.10787238],[42333.0,0.45685723],[42334.0,0.49412268],[42335.0,0.69261446],[42337.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550850362,[[42331.0,0.19783259],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724]],[[42332.0,0.40449099],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42337.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550850563,[[42331.0,0.19783259],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724]],[[42332.0,0.40449099],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42336.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550850763,[[42331.0,0.19783259],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724]],[[42332.0,0.4043646],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42336.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550850961,[[42331.0,0.09383259],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724]],[[42332.0,0.4043646],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42336.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550851162,[[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724],[42296.0,0.07428401]],[[42332.0,0.4043646],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42336.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550851466,[[42331.0,0.098],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.32076724]],[[42332.0,0.4043646],[42333.0,0.16038362],[42334.0,0.49412268],[42335.0,0.69261446],[42336.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550851664,[[42331.0,0.098],[42329.0,0.02496586],[42322.0,0.097943],[42321.0,0.09451351],[42315.0,0.82124997]],[[42332.0,0.10789099],[42333.0,0.45685723],[42335.0,0.49412268],[42336.0,0.69261446],[42338.0,1.15018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550852263,[[42331.0,0.098],[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.82124997],[42299.0,0.68599793]],[[42332.0,0.10789099],[42333.0,0.45685723],[42335.0,0.49412268],[42336.0,0.69261446],[42338.0,1.15018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550852665,[[42331.0,0.098],[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.82124997],[42299.0,0.68599793]],[[42332.0,0.10789099],[42333.0,0.16038362],[42335.0,0.49412268],[42336.0,0.69261446],[42338.0,1.15018208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550852867,[[42331.0,0.098],[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.62105688],[42314.0,0.50048273]],[[42332.0,0.10789099],[42333.0,0.6545063],[42334.0,0.69261446],[42336.0,0.98979846],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550853067,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.62105688],[42314.0,0.50048273],[42297.0,0.78296531]],[[42332.0,0.10789099],[42333.0,0.6545063],[42334.0,0.69261446],[42336.0,0.98979846],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550853569,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.62105688],[42314.0,0.50048273],[42308.0,1.10219503]],[[42332.0,0.10789099],[42333.0,0.16038362],[42336.0,0.98979846],[42338.0,0.16038362],[42876.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550853768,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.32076724],[42314.0,0.50048273],[42313.0,0.30028964]],[[42332.0,0.18313208],[42333.0,0.16038362],[42336.0,2.07309947],[42338.0,0.16038362],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550853967,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.32076724],[42313.0,0.30028964],[42311.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.18313208],[42333.0,1.15018208],[42336.0,1.08330101],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550854767,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.32076724],[42313.0,0.30028964],[42311.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,1.15018208],[42336.0,1.08330101],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550854971,[[42329.0,0.00133748],[42322.0,0.097943],[42315.0,0.32076724],[42314.0,0.30028964],[42313.0,0.50048273]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550855167,[[42329.0,0.02496504],[42322.0,0.097943],[42321.0,0.09451022],[42315.0,0.32076724],[42314.0,0.30028964]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550855568,[[42329.0,0.12796504],[42322.0,0.097943],[42321.0,0.09451022],[42315.0,0.32076724],[42314.0,0.30028964]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550855968,[[42329.0,0.12796504],[42327.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42315.0,0.32076724]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550856367,[[42329.0,0.10433748],[42327.0,0.175839],[42322.0,0.097943],[42315.0,0.32076724],[38300.0,0.02]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550856568,[[42329.0,0.10433748],[42322.0,0.097943],[42315.0,0.32076724],[38300.0,0.02],[38250.0,0.05]],[[42330.0,0.10696764],[42331.0,0.49312825],[42332.0,0.79827054],[42333.0,0.16038362],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550856769,[[42329.0,0.10433748],[42322.0,0.097943],[42317.0,0.30028964],[42315.0,0.82124997],[42314.0,0.70184077]],[[42330.0,0.10696764],[42331.0,0.29606341],[42332.0,0.60101924],[42333.0,0.85076317],[42334.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550856969,[[42329.0,0.10433748],[42322.0,0.097943],[42317.0,0.30028964],[42315.0,0.82124997],[42314.0,0.70184077]],[[42330.0,0.10696764],[42331.0,0.29606341],[42332.0,0.60101924],[42333.0,0.85076317],[42335.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550857469,[[42329.0,0.02496504],[42322.0,0.097943],[42321.0,0.09451022],[42317.0,0.30028964],[42315.0,0.82124997]],[[42330.0,0.10696764],[42331.0,0.29606341],[42332.0,0.60101924],[42333.0,0.85076317],[42335.0,0.98979846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550857669,[[42329.0,0.13296504],[42322.0,0.097943],[42321.0,0.09451022],[42317.0,0.30028964],[42315.0,0.82124997]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85076317],[42335.0,0.98979846],[42887.0,1.18276283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550857871,[[42329.0,0.13296504],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964],[42317.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85076317],[42335.0,0.98979846],[42345.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550858171,[[42329.0,0.13290062],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964],[42317.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85076317],[42335.0,0.98979846],[42345.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550858972,[[42329.0,0.02490062],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964],[42317.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85076317],[42335.0,0.98979846],[42345.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550859272,[[42329.0,0.02490062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85076317],[42335.0,0.98979846],[42345.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550859273,[[42329.0,0.02490062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964]],[[42330.0,0.40346977],[42332.0,0.10789099],[42333.0,0.16038362],[42335.0,0.98979846],[42341.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550859471,[[42329.0,0.02490062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964]],[[42330.0,0.40346977],[42332.0,0.60206121],[42333.0,0.16038362],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550859673,[[42329.0,0.13090062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964]],[[42330.0,0.40346977],[42332.0,0.60206121],[42333.0,0.16038362],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550860273,[[42329.0,0.13090062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.09451022],[42318.0,0.30028964]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.16038362],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550860473,[[42329.0,0.13090062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.39479986],[42318.0,0.70184077]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550860677,[[42329.0,0.13090062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550861074,[[42329.0,0.02490062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.10789099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550861274,[[42329.0,0.02490062],[42325.0,0.175839],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550861472,[[42329.0,0.02490062],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273],[42301.0,0.60457732]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550861672,[[42329.0,0.12990062],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273],[42301.0,0.60457732]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,0.85261447],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550861875,[[42329.0,0.12990062],[42322.0,0.097943],[42321.0,0.39479986],[42319.0,0.50048273],[42308.0,1.62951168]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,0.16038362],[42335.0,0.98979846],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550862075,[[42329.0,0.12990062],[42322.0,0.097943],[42321.0,0.09451022],[42319.0,0.30028964],[42317.0,0.50048273]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,0.16038362],[42338.0,1.24368463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550862076,[[42329.0,0.12990062],[42322.0,0.097943],[42321.0,0.09451022],[42319.0,0.30028964],[42317.0,0.50048273]],[[42330.0,0.60115902],[42331.0,0.69186793],[42332.0,0.17216099],[42333.0,1.15018208],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550862275,[[42329.0,0.10627306],[42322.0,0.097943],[42319.0,0.30028964],[42317.0,0.50048273],[38300.0,0.02]],[[42330.0,0.60115902],[42331.0,0.69186793],[42332.0,0.17216099],[42333.0,1.15018208],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550862874,[[42329.0,0.10627306],[42322.0,0.097943],[42319.0,0.30028964],[42317.0,0.50048273],[42300.0,0.37115632]],[[42330.0,0.60115902],[42331.0,0.69186793],[42332.0,0.17216099],[42333.0,1.15018208],[42336.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550863077,[[42329.0,0.00127306],[42322.0,0.097943],[42319.0,0.30028964],[42317.0,0.50048273],[42297.0,0.69697255]],[[42330.0,0.10696764],[42332.0,0.17216099],[42333.0,1.15018208],[42336.0,1.08330101],[42338.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550863281,[[42329.0,0.00127306],[42319.0,0.30028964],[42317.0,0.50048273],[42301.0,1.29819796],[42299.0,0.60457732]],[[42330.0,0.18220566],[42331.0,0.98979846],[42332.0,0.17216099],[42333.0,0.16038362],[42334.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550863578,[[42329.0,0.09819008],[42326.0,0.02363037],[42319.0,0.30028964],[42317.0,0.59500423],[42301.0,1.29819796]],[[42330.0,0.18220566],[42331.0,0.98979846],[42332.0,0.17216099],[42333.0,0.16038362],[42334.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550863776,[[42319.0,0.30028964],[42317.0,0.50048273],[42301.0,1.29819796],[42283.0,0.11381798],[42279.0,0.09558]],[[42329.0,0.000145],[42330.0,0.18220566],[42331.0,0.98979846],[42332.0,0.17201599],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550863975,[[42319.0,0.30028964],[42317.0,0.50048273],[42301.0,1.29819796],[42293.0,0.16091049],[42283.0,0.11381798]],[[42329.0,0.000145],[42330.0,0.18220566],[42331.0,0.98979846],[42332.0,0.17201599],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550864177,[[42319.0,0.30028964],[42317.0,0.50048273],[42301.0,1.29819796],[42293.0,0.16091049],[42283.0,0.11381798]],[[42329.0,0.000145],[42330.0,0.18220566],[42331.0,0.98979846],[42332.0,0.06427],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550864375,[[42319.0,0.30028964],[42317.0,0.50048273],[42301.0,1.29819796],[42293.0,0.16091049],[42283.0,0.11381798]],[[42329.0,0.000145],[42330.0,0.10696764],[42332.0,0.06427],[42333.0,0.16038362],[42338.0,2.93562889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550864578,[[42318.0,0.30028964],[42316.0,0.50048273],[42315.0,1.02260801],[42313.0,1.00189891],[42310.0,1.10219503]],[[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.14757101],[42333.0,0.16038362],[42335.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550864780,[[42324.0,0.02363099],[42318.0,0.30028964],[42316.0,0.59500671],[42315.0,1.02260801],[42313.0,1.00189891]],[[42328.0,0.16038362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550865275,[[42327.0,0.02362901],[42319.0,0.09451602],[42318.0,0.30028964],[42316.0,0.50048273],[42315.0,1.02260801]],[[42328.0,0.16038362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550865476,[[42327.0,0.12111901],[42324.0,0.095],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964]],[[42328.0,0.16038362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550865676,[[42327.0,0.12111901],[42324.0,0.095],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964]],[[42328.0,0.25138362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550865879,[[42327.0,0.12111901],[42324.0,0.095],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964]],[[42328.0,0.25138362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550866076,[[42327.0,0.12111901],[42324.0,0.095],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964]],[[42328.0,0.25138362],[42329.0,0.000145],[42330.0,0.10696764],[42333.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550866077,[[42327.0,0.12111901],[42324.0,0.095],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964]],[[42328.0,0.25138362],[42329.0,0.000145],[42330.0,1.19026865],[42333.0,1.34216654],[42337.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550866979,[[42327.0,0.12111901],[42322.0,0.175839],[42319.0,0.09451602],[42318.0,0.30028964],[42298.0,1.87438494]],[[42328.0,0.16038362],[42329.0,0.000145],[42330.0,1.19026865],[42333.0,1.34216654],[42337.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550867378,[[42327.0,0.12111901],[42322.0,0.175839],[42321.0,0.30028964],[42319.0,0.59499875],[42318.0,0.70184077]],[[42328.0,0.16038362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550867578,[[42327.0,0.19249],[42322.0,0.175839],[42321.0,0.30028964],[42319.0,0.50048273],[42318.0,0.70184077]],[[42328.0,0.25238362],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550867978,[[42327.0,0.19249],[42322.0,0.175839],[42321.0,0.30028964],[42319.0,0.50048273],[42318.0,0.70184077]],[[42328.0,0.36879517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550868179,[[42327.0,0.19249],[42322.0,0.175839],[42318.0,0.70184077],[42246.0,2.50526771],[42242.0,1.18269232]],[[42328.0,0.36879517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550868381,[[42327.0,0.19249],[42318.0,0.70184077],[42246.0,2.50526771],[42242.0,1.18269232],[38400.0,0.02]],[[42328.0,0.36879517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550868680,[[42327.0,0.21611773],[42324.0,0.175839],[42318.0,0.79635168],[42246.0,2.50526771],[42242.0,1.18269232]],[[42328.0,0.36879517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550868979,[[42327.0,0.12111773],[42324.0,0.175839],[42318.0,0.79635168],[42246.0,2.50526771],[42242.0,1.18269232]],[[42328.0,0.27679517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550869179,[[42327.0,0.12111773],[42324.0,0.175839],[42321.0,0.30061566],[42319.0,0.5010261],[42318.0,0.79635168]],[[42328.0,0.27679517],[42329.0,0.000145],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550869482,[[42327.0,0.12111773],[42321.0,0.30061566],[42319.0,0.5010261],[42318.0,0.79635168],[38533.0,0.002]],[[42328.0,0.27679517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550869679,[[42327.0,0.39395673],[42321.0,0.30061566],[42319.0,0.5010261],[42318.0,0.79635168],[38533.0,0.002]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550869879,[[42327.0,0.39395673],[42321.0,0.30061566],[42319.0,0.5010261],[42318.0,0.79635168],[38533.0,0.002]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42359.0,0.60828822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550870083,[[42327.0,0.39395673],[42321.0,0.30061566],[42319.0,1.20286687],[42318.0,0.09451091],[42304.0,1.29819796]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42359.0,0.60828822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550870380,[[42327.0,0.39395673],[42321.0,0.30061566],[42320.0,0.66140972],[42319.0,0.70184077],[42318.0,0.09451091]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42359.0,0.60828822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550870581,[[42327.0,0.39395673],[42321.0,0.30061566],[42320.0,0.66140972],[42319.0,0.70184077],[42318.0,0.09451091]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42345.0,1.25962773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550870781,[[42327.0,0.39395673],[42321.0,0.39855866],[42320.0,0.66140972],[42319.0,0.70184077],[42318.0,0.09451091]],[[42328.0,0.37079517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42345.0,1.25962773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550870986,[[42327.0,0.29695673],[42321.0,0.39855866],[42320.0,0.66140972],[42319.0,0.70184077],[42318.0,0.09451091]],[[42328.0,0.27679517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42345.0,1.25962773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550871385,[[42327.0,0.29695673],[42321.0,0.39855866],[42320.0,0.66140972],[42318.0,0.09451091]],[[42328.0,0.27679517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42345.0,1.25962773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550871386,[[42327.0,0.29695673],[42321.0,0.39855866],[42320.0,0.66140972],[42318.0,0.79635168],[42253.0,4.03369016]],[[42328.0,0.27679517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42335.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550871583,[[42327.0,0.39595673],[42321.0,0.39855866],[42320.0,0.66140972],[42318.0,0.79635168],[42253.0,4.03369016]],[[42328.0,0.36579517],[42330.0,0.10696764],[42332.0,1.08330101],[42333.0,0.16038362],[42335.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550872586,[[42327.0,0.39595673],[42322.0,0.30061566],[42321.0,0.097943],[42320.0,0.66140972],[42319.0,0.70184077]],[[42328.0,0.36579517],[42330.0,0.10696764],[42333.0,1.24368463],[42336.0,1.18178292],[42344.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550872887,[[42327.0,0.21995526],[42322.0,0.30061566],[42321.0,0.097943],[42320.0,0.66140972],[42319.0,0.70184077]],[[42328.0,0.36579517],[42330.0,0.10696764],[42331.0,0.000145],[42333.0,1.24368463],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550873086,[[42327.0,0.12095526],[42322.0,0.30061566],[42321.0,0.097943],[42320.0,0.66140972],[42319.0,0.70184077]],[[42328.0,0.27679517],[42330.0,0.10696764],[42331.0,0.000145],[42333.0,1.24368463],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550873489,[[42327.0,0.12095526],[42322.0,0.30061566],[42321.0,0.5989691],[42320.0,0.16038362],[42319.0,0.70184077]],[[42328.0,0.27679517],[42330.0,0.10696764],[42331.0,0.000145],[42333.0,1.24368463],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550873687,[[42327.0,0.21895526],[42322.0,0.30061566],[42321.0,0.5989691],[42320.0,0.16038362],[42319.0,0.70184077]],[[42328.0,0.28479517],[42330.0,0.10696764],[42331.0,0.000145],[42333.0,1.24368463],[42336.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550874687,[[42327.0,0.21895526],[42322.0,0.30061566],[42321.0,0.097943],[42320.0,0.66140972],[42319.0,0.70184077]],[[42328.0,0.28479517],[42330.0,0.10696764],[42331.0,0.000145],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550874888,[[42327.0,0.21895526],[42324.0,0.175839],[42322.0,0.30061566],[42321.0,0.097943],[42320.0,0.66140972]],[[42328.0,0.28479517],[42330.0,0.10696764],[42331.0,0.000145],[42332.0,1.08330101],[42333.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875091,[[42327.0,0.21889629],[42322.0,0.30061566],[42320.0,0.66140972],[42319.0,0.7963438],[42308.0,0.5331828]],[[42330.0,0.10696764],[42332.0,1.08330101],[42338.0,0.16038362],[42348.0,2.9245],[42349.0,0.02362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875289,[[42327.0,0.21889629],[42322.0,0.30061566],[42320.0,0.66140972],[42319.0,0.7963438],[42308.0,0.4271171]],[[42330.0,0.10696764],[42332.0,1.08330101],[42338.0,0.16038362],[42348.0,2.9245],[42349.0,0.02362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875488,[[42328.0,0.175839],[42327.0,0.21889629],[42322.0,0.30061566],[42320.0,0.66140972],[42319.0,0.7963438]],[[42330.0,0.10696764],[42332.0,1.08330101],[42338.0,0.16038362],[42348.0,2.9245],[42349.0,0.02362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875690,[[42328.0,0.175839],[42327.0,0.31689629],[42322.0,0.30061566],[42320.0,0.66140972],[42319.0,0.7963438]],[[42330.0,0.19896764],[42332.0,1.08330101],[42338.0,0.16038362],[42348.0,2.9245],[42349.0,0.02362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875892,[[42328.0,0.175839],[42327.0,0.31689629],[42322.0,0.30061566],[42320.0,0.66140972],[42319.0,0.7963438]],[[42330.0,0.19896764],[42338.0,0.16038362],[42348.0,2.9245],[42349.0,0.02362576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550875893,[[42328.0,0.175839],[42327.0,0.31689629],[42322.0,0.30061566],[42321.0,0.5010261],[42320.0,0.16038362]],[[42330.0,0.19896764],[42333.0,1.08330101],[42336.0,1.18178292],[42338.0,0.16038362],[42348.0,2.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550876092,[[42328.0,0.16915142],[42327.0,0.31689629],[42322.0,0.30061566],[42321.0,0.5010261],[42320.0,0.16038362]],[[42330.0,0.19896764],[42333.0,1.08330101],[42336.0,1.18178292],[42338.0,0.16038362],[42348.0,2.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550876691,[[42328.0,0.16915142],[42327.0,0.31689629],[42322.0,0.30061566],[42321.0,0.5010261],[42320.0,0.16038362]],[[42330.0,0.092],[42333.0,1.08330101],[42336.0,1.18178292],[42338.0,0.16038362],[42348.0,2.9245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550876995,[[42328.0,0.32953504],[42327.0,0.31689629],[42326.0,0.30061566],[42325.0,0.5010261],[42323.0,0.70184077]],[[42329.0,0.29757297],[42330.0,0.092],[42331.0,0.49595495],[42337.0,1.08330101],[42338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550877191,[[42328.0,0.32953504],[42327.0,0.31689629],[42326.0,0.30061566],[42325.0,0.5010261],[42323.0,0.70184077]],[[42329.0,0.29757297],[42330.0,0.092],[42331.0,0.49595495],[42333.0,0.08374849],[42337.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550877593,[[42328.0,0.43653504],[42327.0,0.31689629],[42326.0,0.30061566],[42325.0,0.5010261],[42323.0,0.70184077]],[[42329.0,0.29757297],[42330.0,0.092],[42331.0,0.49595495],[42333.0,0.08374849],[42337.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550877795,[[42328.0,0.43653504],[42327.0,0.21889629],[42326.0,0.30061566],[42325.0,0.5010261],[42323.0,0.70184077]],[[42329.0,0.29757297],[42331.0,0.49595495],[42333.0,0.08374849],[42337.0,1.08330101],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550877995,[[42328.0,0.43653504],[42327.0,0.21889629],[42326.0,0.30061566],[42325.0,0.5010261],[42323.0,0.70184077]],[[42329.0,0.29757297],[42331.0,0.49595495],[42333.0,0.08374849],[42337.0,1.08330101],[42434.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550878194,[[42328.0,0.43653504],[42327.0,0.21889629],[42326.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42330.0,0.49625308],[42333.0,0.08374849],[42336.0,1.08330101],[42434.0,0.15],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550878696,[[42328.0,0.43653504],[42327.0,0.21889629],[42326.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42330.0,0.49625308],[42333.0,0.08374849],[42336.0,1.08330101],[42377.0,0.27698412],[42378.0,1.72289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550879093,[[42328.0,0.43653504],[42327.0,0.21889629],[42326.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42333.0,0.08374849],[42336.0,1.08330101],[42377.0,0.27698412],[42378.0,1.72289565],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550879293,[[42328.0,0.43653504],[42327.0,0.21889629],[42325.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42333.0,0.08374849],[42336.0,1.08330101],[42339.0,1.18178292],[42355.0,1.93470492],[42356.0,1.9354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550879693,[[42328.0,0.53753504],[42327.0,0.21889629],[42325.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42333.0,0.08374849],[42336.0,1.08330101],[42339.0,1.18178292],[42348.0,1.6885],[42355.0,1.93470492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550879895,[[42328.0,0.53753504],[42327.0,0.21889629],[42325.0,0.30061566],[42324.0,0.5010261],[42323.0,0.70184077]],[[42336.0,1.18875836],[42339.0,1.18178292],[42348.0,1.6885],[42350.0,2.03681647],[42355.0,1.93470492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550880295,[[42328.0,0.53753504],[42327.0,0.51951195],[42324.0,1.20286687],[42319.0,1.19669806],[42316.0,1.20239458]],[[42336.0,1.18875836],[42340.0,1.18178292],[42348.0,1.6885],[42350.0,2.03681647],[42355.0,0.5563884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550880494,[[42328.0,0.53753504],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42329.0,0.2976445],[42330.0,0.49607417],[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550880695,[[42328.0,0.5373446],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42329.0,0.2976445],[42330.0,0.49607417],[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550881302,[[42328.0,0.3293446],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292],[42353.0,1.236],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550881497,[[42328.0,0.3293446],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42332.0,0.69457852],[42335.0,0.07522898],[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550881695,[[42328.0,0.4323446],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42332.0,0.69457852],[42335.0,0.07522898],[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550882399,[[42328.0,0.4323446],[42327.0,0.51951195],[42325.0,0.5010261],[42324.0,0.70184077],[42322.0,1.00189891]],[[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292],[61396.0,0.11130634],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550882599,[[42328.0,0.4323446],[42327.0,0.51951195],[42325.0,0.5010261],[42322.0,1.00189891]],[[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292],[61396.0,0.11130634],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550882600,[[42328.0,0.73296026],[42327.0,0.21889629],[42325.0,1.20286687],[42322.0,1.00189891],[42318.0,0.0361]],[[42329.0,0.29773256],[42336.0,0.10545735],[42337.0,1.08330101],[42340.0,1.18178292],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550882897,[[42328.0,0.73296026],[42327.0,0.21889629],[42326.0,0.5010261],[42325.0,0.70184077],[42323.0,1.00189891]],[[42329.0,0.29773256],[42330.0,0.49622094],[42334.0,0.99244188],[42336.0,0.10545735],[42337.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550883097,[[42328.0,0.62996026],[42327.0,0.19527053],[42326.0,0.5010261],[42325.0,0.70184077],[42323.0,1.00189891]],[[42329.0,0.29773256],[42330.0,0.49622094],[42334.0,0.99244188],[42336.0,0.10545735],[42337.0,1.08330101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550883700,[[42328.0,0.4313446],[42327.0,0.19527053],[42323.0,1.00189891],[42318.0,1.23849458],[42302.0,1.94565378]],[[42336.0,0.10545735],[42337.0,1.08330101],[42339.0,1.18178292],[42355.0,1.93470492],[42356.0,1.9354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550883902,[[42328.0,1.28215414],[42327.0,0.19527053],[42326.0,0.70160233],[42324.0,1.00189891],[42321.0,1.10219503]],[[42331.0,0.69501781],[42333.0,0.99288258],[42335.0,0.07522646],[42336.0,1.19578136],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550884902,[[42328.0,0.4313446],[42327.0,0.19527053],[42324.0,1.00189891],[42321.0,1.10219503],[38241.0,0.16750722]],[[42336.0,0.11248035],[42339.0,1.18178292],[61483.0,4.92255899],[61681.0,0.105335],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550885105,[[42329.0,0.30067812],[42328.0,0.3293446],[42327.0,0.69640073],[42324.0,1.00189891],[42321.0,1.10219503]],[[42330.0,0.49636643],[42336.0,0.11248035],[42339.0,1.18178292],[42377.0,2.00002779],[42805.0,0.02673974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550885305,[[42329.0,0.30067812],[42328.0,0.3293446],[42327.0,0.69640073],[42324.0,1.00189891],[42321.0,1.10219503]],[[42330.0,0.49636643],[42336.0,0.11248035],[42339.0,1.18178292],[42377.0,2.00002779],[42435.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550885503,[[42329.0,0.30067812],[42328.0,0.3293446],[42327.0,0.69640073],[42324.0,1.00189891],[42323.0,0.3574674]],[[42330.0,0.49636643],[42336.0,0.11248035],[42339.0,1.18178292],[42377.0,1.72289565],[42378.0,0.27713214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550885703,[[42329.0,0.40067812],[42328.0,0.3293446],[42327.0,0.69640073],[42324.0,1.00189891],[42323.0,0.3574674]],[[42330.0,0.49636643],[42336.0,0.11248035],[42339.0,1.18178292],[42377.0,1.72289565],[42378.0,0.27713214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550886007,[[42329.0,0.1],[42328.0,0.3293446],[42327.0,0.19527053],[42324.0,1.00189891],[42323.0,0.3574674]],[[42336.0,0.11248035],[42339.0,1.18178292],[42377.0,1.72289565],[42378.0,0.27713214],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550886205,[[42329.0,0.1],[42328.0,0.83050546],[42327.0,0.89689574],[42325.0,1.00189891],[42323.0,0.3574674]],[[42331.0,0.69507995],[42333.0,0.99297136],[42335.0,0.07522388],[42336.0,1.20474884],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550886406,[[42329.0,0.09977367],[42328.0,0.83050546],[42327.0,0.89689574],[42325.0,1.00189891],[42323.0,0.3574674]],[[42331.0,0.69507995],[42333.0,0.99297136],[42335.0,0.07522388],[42336.0,1.20474884],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550886905,[[42329.0,0.09977367],[42328.0,0.3293446],[42327.0,0.19527053],[42323.0,0.3574674],[38300.0,0.02]],[[42336.0,0.11248035],[42339.0,1.18178292],[61396.0,0.11130634],[61483.0,4.92255899],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550887105,[[42330.0,0.30069869],[42329.0,0.09977367],[42328.0,0.3293446],[42327.0,0.19527053],[42323.0,0.3574674]],[[42336.0,0.11248035],[42337.0,1.09289446],[42340.0,1.18178292],[42355.0,0.5563884],[42356.0,3.31371652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550887304,[[42330.0,0.30069869],[42328.0,0.3293446],[42327.0,0.19527053],[42323.0,0.3574674],[38250.0,0.05]],[[42336.0,0.11248035],[42337.0,1.09289446],[42340.0,1.18178292],[42355.0,0.5563884],[42356.0,3.31371652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550887503,[[42330.0,0.30069869],[42328.0,0.16038362],[42327.0,0.19527053],[42323.0,0.3574674],[42305.0,0.10575298]],[[42336.0,0.11248035],[42337.0,1.09289446],[42340.0,1.18178292],[42355.0,0.5563884],[42356.0,3.31371652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550887704,[[42330.0,0.39169869],[42328.0,0.16038362],[42327.0,0.19527053],[42323.0,0.3574674],[42308.0,0.4271171]],[[42336.0,0.21448035],[42337.0,1.09289446],[42340.0,1.18178292],[42355.0,0.5563884],[42356.0,3.31371652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550888505,[[42330.0,0.091],[42328.0,0.16038362],[42327.0,0.19527053],[42323.0,0.3574674],[42308.0,0.4271171]],[[42336.0,0.21448035],[42340.0,1.18178292],[42355.0,0.5563884],[42356.0,3.31371652],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550888708,[[42330.0,0.091],[42328.0,0.66156658],[42327.0,0.89692668],[42323.0,0.3574674]],[[42336.0,0.21448035],[42355.0,0.5563884],[42356.0,3.31371652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550888709,[[42330.0,0.091],[42328.0,0.66156658],[42327.0,0.89692668],[42325.0,1.00236592],[42323.0,0.3574674]],[[42331.0,0.69545188],[42333.0,0.99350269],[42335.0,0.07522613],[42336.0,1.30733331],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550888912,[[42330.0,0.091],[42328.0,0.66156658],[42327.0,0.89692668],[42325.0,1.00236592],[42323.0,0.3574674]],[[42331.0,0.69545188],[42333.0,1.00052569],[42335.0,0.07522613],[42336.0,1.30031031],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550889108,[[42328.0,0.66156658],[42327.0,1.07276568],[42325.0,1.00236592],[42323.0,0.3574674],[38250.0,0.05]],[[42331.0,0.69545188],[42333.0,1.00052569],[42335.0,0.07522613],[42336.0,1.19831031],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550889309,[[42328.0,0.66156658],[42327.0,1.07276568],[42325.0,1.00236592],[42323.0,0.3574674],[42264.0,1.3869]],[[42331.0,0.69545188],[42333.0,1.00052569],[42335.0,0.07522613],[42336.0,1.19831031],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550889510,[[42329.0,0.30070812],[42328.0,0.16038362],[42327.0,0.37110953],[42323.0,0.3574674],[42318.0,1.23849458]],[[42332.0,0.07522681],[42333.0,0.007023],[42336.0,0.10545735],[42339.0,1.18178292],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550889710,[[42331.0,0.02362494],[42329.0,0.30070812],[42328.0,0.26038362],[42327.0,0.37110953],[42326.0,0.70165228]],[[42332.0,1.06806435],[42333.0,0.007023],[42336.0,0.10545735],[42339.0,1.18178292],[42350.0,0.82444141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550890515,[[42331.0,0.02362494],[42328.0,0.26038362],[42327.0,0.37110953],[38374.0,0.1],[38372.0,0.0067353]],[[42333.0,0.007023],[42336.0,0.10545735],[42339.0,1.18178292],[42350.0,0.82444141],[61483.0,4.92255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550890716,[[42331.0,0.02362494],[42328.0,0.76156291],[42327.0,0.37110953],[42312.0,2.00477506],[42298.0,2.3235993]],[[42333.0,0.007023],[42336.0,1.19780535],[42339.0,1.18178292],[42350.0,0.82444141],[42548.0,4.67643104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550890917,[[42328.0,0.76156291],[42327.0,0.37110953],[42312.0,2.00477506],[42298.0,2.3235993],[38250.0,0.05]],[[42333.0,0.007023],[42336.0,1.19780535],[42339.0,1.18178292],[42350.0,0.82444141],[42360.0,2.4118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550891115,[[42328.0,0.66156291],[42327.0,0.37110953],[42312.0,2.00477506],[42298.0,2.3235993],[38250.0,0.05]],[[42333.0,0.007023],[42336.0,1.19780535],[42339.0,1.18178292],[42350.0,0.82444141],[42360.0,2.4118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550891315,[[42328.0,0.66156291],[42327.0,0.37110953],[42312.0,2.06536264],[42298.0,2.3235993],[38250.0,0.05]],[[42333.0,0.007023],[42336.0,1.19780535],[42339.0,1.18178292],[42350.0,0.82444141],[42360.0,2.4118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550891521,[[42329.0,0.30070535],[42328.0,0.16038362],[42327.0,0.37110953],[42326.0,0.70164582],[42312.0,1.63824554]],[[42332.0,0.07522686],[42336.0,1.19780535],[42339.0,1.18178292],[42350.0,0.82444141],[42355.0,2.61431652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550891717,[[42329.0,0.30070535],[42328.0,0.25838362],[42327.0,0.87228512],[42326.0,0.70164582],[42312.0,1.57765796]],[[42332.0,1.06826009],[42333.0,0.098],[42336.0,1.19780535],[42339.0,1.18178292],[42349.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550892117,[[42329.0,0.30070535],[42328.0,0.25838362],[42327.0,0.87228512],[42326.0,0.70164582],[42312.0,1.57765796]],[[42332.0,1.06826009],[42333.0,0.098],[42335.0,0.007023],[42336.0,1.19780535],[42339.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550892723,[[42329.0,0.30070535],[42328.0,0.25838362],[42327.0,0.87228512],[42326.0,0.70164582],[42312.0,1.57765796]],[[42333.0,0.098],[42335.0,0.007023],[42336.0,0.10545735],[42339.0,1.18178292],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550892921,[[42331.0,0.02362494],[42330.0,0.30070535],[42328.0,0.41876724],[42327.0,1.39809194],[42323.0,0.45196715]],[[42333.0,0.098],[42335.0,0.007023],[42339.0,1.18178292],[42362.0,0.10304],[42377.0,0.27578835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550893122,[[42331.0,0.02362494],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.91994283],[42327.0,0.89691635]],[[42333.0,1.09100847],[42335.0,0.007023],[42339.0,1.18178292],[42346.0,1.44024896],[42347.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550893320,[[42332.0,0.02362299],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.91994283],[42327.0,0.89691635]],[[42333.0,1.09100847],[42335.0,0.007023],[42339.0,1.18178292],[42346.0,1.44024896],[42347.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550893723,[[42332.0,0.02362299],[42331.0,0.097],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283]],[[42333.0,1.09300847],[42335.0,0.007023],[42339.0,1.18178292],[42346.0,1.44024896],[42347.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550893923,[[42332.0,0.02362299],[42331.0,0.097],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283]],[[42333.0,0.1],[42335.0,0.007023],[42339.0,1.18178292],[42346.0,1.44024896],[42347.0,0.57018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550894127,[[42332.0,0.02362299],[42331.0,0.097],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283]],[[42333.0,0.17522542],[42335.0,0.007023],[42337.0,1.092375],[42340.0,1.18178292],[42346.0,1.44024896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550894423,[[42332.0,0.02362299],[42331.0,0.097],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283]],[[42333.0,0.17522542],[42335.0,0.007023],[42337.0,1.092375],[42339.0,0.09991108],[42340.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550894924,[[42332.0,0.02362299],[42331.0,0.097],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283]],[[42333.0,0.1],[42335.0,0.007023],[42339.0,0.09991108],[42340.0,1.18178292],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550895124,[[42332.0,0.02362299],[42331.0,0.30070535],[42329.0,0.67701459],[42328.0,1.02241306],[42327.0,0.19527053]],[[42335.0,0.007023],[42338.0,1.25292701],[42339.0,0.09991108],[42341.0,1.18178292],[42346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550895325,[[42332.0,0.02362299],[42331.0,0.30070535],[42329.0,0.67701459],[42328.0,1.02241306],[42327.0,0.19527053]],[[42335.0,1.00024426],[42338.0,1.25292701],[42339.0,0.09991108],[42341.0,1.18178292],[42346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550895624,[[42332.0,0.091],[42331.0,0.30070535],[42329.0,0.67701459],[42328.0,1.02241306],[42327.0,0.19527053]],[[42335.0,1.10324426],[42338.0,1.25292701],[42339.0,0.09991108],[42341.0,1.18178292],[42346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550896324,[[42332.0,0.091],[42330.0,0.30070535],[42329.0,0.175839],[42328.0,0.82194283],[42327.0,0.89691635]],[[42334.0,1.06886751],[42335.0,0.110023],[42337.0,1.09300615],[42338.0,0.16038362],[42339.0,0.09991108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550896827,[[42332.0,0.091],[42331.0,0.273782],[42330.0,0.30070535],[42328.0,0.82194283],[42327.0,0.79897335]],[[42334.0,1.06886751],[42335.0,0.103],[42337.0,1.09300615],[42338.0,0.16038362],[42339.0,0.09991108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550897124,[[42331.0,0.273782],[42330.0,0.30070535],[42328.0,0.82194283],[42327.0,0.79897335],[42315.0,0.11999606]],[[42334.0,1.06886751],[42337.0,1.09300615],[42338.0,0.16038362],[42339.0,0.09991108],[42357.0,1.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550897323,[[42331.0,0.273782],[42330.0,0.30070535],[42328.0,0.82194283],[42327.0,0.79897335],[42315.0,0.11999606]],[[42336.0,0.007023],[42338.0,0.16038362],[42339.0,0.09991108],[42357.0,1.2717],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550897525,[[42333.0,0.02362169],[42331.0,0.57448735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42335.0,0.99351515],[42336.0,0.007023],[42338.0,1.25325029],[42339.0,0.09991108],[42342.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550897723,[[42333.0,0.02362169],[42331.0,0.66948735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42334.0,0.099],[42335.0,0.99351515],[42336.0,0.007023],[42338.0,1.25325029],[42339.0,0.09991108]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550898223,[[42333.0,0.02362169],[42331.0,0.66948735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42334.0,0.099],[42335.0,0.99351515],[42336.0,0.007023],[42338.0,1.25325029],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550898424,[[42333.0,0.02362169],[42331.0,0.66948735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42334.0,0.099],[42338.0,0.16038362],[61972.0,0.12291826],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550898623,[[42333.0,0.02362169],[42331.0,0.66948735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42334.0,0.099],[42335.0,0.07522321],[42336.0,0.99358579],[42338.0,0.16038362],[42339.0,1.09294437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550899024,[[42333.0,0.18400531],[42331.0,0.57448735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42335.0,0.07522321],[42336.0,0.99358579],[42339.0,1.09294437],[42347.0,0.73056981],[42351.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550899223,[[42333.0,0.18400531],[42331.0,0.57448735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42335.0,0.07522321],[42336.0,0.99358579],[42338.0,0.007023],[42339.0,1.09294437],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550899527,[[42333.0,0.18400531],[42331.0,0.57448735],[42329.0,0.50117559],[42328.0,1.02241306],[42327.0,0.09732753]],[[42337.0,0.08301379],[42338.0,0.007023],[42342.0,1.34216654],[42347.0,0.73056981],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550899726,[[42333.0,0.28000531],[42331.0,0.57448735],[42330.0,0.50117559],[42329.0,0.70164582],[42328.0,0.32076724]],[[42334.0,0.07522329],[42335.0,0.095],[42337.0,0.08301379],[42338.0,0.007023],[42342.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550900227,[[42333.0,0.28100531],[42331.0,0.57448735],[42330.0,0.50117559],[42329.0,0.70164582],[42328.0,0.32076724]],[[42334.0,0.07522329],[42335.0,0.095],[42337.0,0.08301379],[42338.0,0.007023],[42342.0,1.34216654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550900927,[[42333.0,0.28100531],[42331.0,0.57448735],[42330.0,0.50117559],[42328.0,1.02241306],[38250.0,0.05]],[[42335.0,0.095],[42336.0,0.99256412],[42337.0,0.08301379],[42338.0,0.007023],[42339.0,1.09182054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550901128,[[42334.0,0.001],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559],[42328.0,1.02241306]],[[42336.0,0.99256412],[42337.0,0.08301379],[42338.0,0.007023],[42339.0,1.09182054],[42356.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550901327,[[42335.0,0.00080617],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559],[42328.0,1.02241306]],[[42336.0,0.99958712],[42337.0,0.08301379],[42339.0,1.09182054],[42356.0,1.699],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550901527,[[42335.0,0.00080617],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559],[42328.0,1.02241306]],[[42336.0,0.99958712],[42337.0,0.08301379],[42339.0,1.09182054],[42356.0,1.699],[42360.0,1.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550901727,[[42335.0,0.00080617],[42334.0,0.093],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559]],[[42336.0,1.09958712],[42337.0,0.08301379],[42339.0,1.09182054],[42356.0,1.699],[42360.0,1.5914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550901929,[[42335.0,0.02442727],[42334.0,0.093],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559]],[[42336.0,0.107023],[42337.0,0.08301379],[42342.0,0.16038362],[42343.0,1.18178292],[42356.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550902132,[[42334.0,0.093],[42333.0,0.16038362],[42331.0,0.57448735],[42330.0,0.50117559],[42327.0,1.09968794]],[[42336.0,0.107023],[42337.0,0.08301379],[42342.0,0.16038362],[42343.0,1.18178292],[42356.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550902327,[[42334.0,0.093],[42333.0,0.16038362],[42331.0,0.39864835],[42330.0,0.50117559],[42327.0,1.09968794]],[[42336.0,0.107023],[42337.0,0.08301379],[42342.0,0.16038362],[42343.0,1.18178292],[42356.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550903029,[[42334.0,0.093],[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559],[42327.0,1.09968794]],[[42336.0,1.09979422],[42337.0,0.08301379],[42339.0,1.09204834],[42342.0,0.16038362],[42343.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550903228,[[42335.0,0.02362113],[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559],[42327.0,1.09684491]],[[42336.0,0.99979422],[42337.0,0.08301379],[42339.0,1.09204834],[42342.0,0.16038362],[42343.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550903428,[[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559],[42327.0,1.00236041],[38246.0,1.3617]],[[42336.0,0.99979422],[42337.0,0.08301379],[42339.0,1.09204834],[42342.0,0.16038362],[42343.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550903629,[[42334.0,0.094],[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559],[42327.0,1.00236041]],[[42336.0,1.09179422],[42337.0,0.08301379],[42339.0,1.09204834],[42342.0,0.16038362],[42343.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550903829,[[42335.0,0.02362113],[42334.0,0.094],[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559]],[[42336.0,1.09179422],[42337.0,0.08301379],[42339.0,1.09204834],[42342.0,0.16038362],[42343.0,1.18178292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550904030,[[42335.0,0.02362113],[42334.0,0.094],[42333.0,0.16038362],[42331.0,0.30070535],[42330.0,0.50117559]],[[42336.0,0.099023],[42337.0,0.08301379],[42342.0,0.16038362],[42343.0,1.18178292],[42365.0,0.0944845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550904233,[[42335.0,0.02362113],[42334.0,0.094],[42333.0,0.16038362],[42330.0,0.80188094],[42328.0,0.32076724]],[[42336.0,0.099023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42349.0,0.08927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550904432,[[42335.0,0.02362113],[42334.0,0.094],[42333.0,0.16038362],[42330.0,0.30070535],[42329.0,0.50117559]],[[42336.0,0.099023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42349.0,0.08927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550904733,[[42335.0,0.11408113],[42334.0,0.094],[42333.0,0.16038362],[42330.0,0.30070535],[42329.0,0.50117559]],[[42336.0,0.099023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42367.0,1.4767677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550905132,[[42335.0,0.11408113],[42333.0,0.16038362],[42330.0,0.30070535],[42329.0,0.50117559],[38372.0,0.0067353]],[[42336.0,0.007023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42367.0,1.4767677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550905331,[[42335.0,0.11408113],[42333.0,0.16038362],[42330.0,0.30070535],[42329.0,0.50117559],[38372.0,0.0067353]],[[42336.0,0.007023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42366.0,0.19630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550905534,[[42335.0,0.11408113],[42333.0,0.16038362],[42329.0,0.50117559],[38372.0,0.0067353]],[[42336.0,0.007023],[42337.0,0.08301379],[42342.0,1.34216654],[42348.0,2.96836534],[42366.0,0.19630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550905535,[[42335.0,0.11408113],[42333.0,0.16038362],[42329.0,0.80188094],[42327.0,0.0944845],[42326.0,0.70164582]],[[42336.0,0.007023],[42337.0,0.08301379],[42341.0,1.18178292],[42342.0,0.16038362],[42348.0,2.96836534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550905735,[[42335.0,0.18646],[42333.0,0.16038362],[42329.0,0.30070535],[42328.0,0.82194283],[42326.0,0.70164582]],[[42336.0,0.090023],[42337.0,0.08301379],[42338.0,1.09167188],[42341.0,1.18178292],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550906336,[[42335.0,0.18646],[42333.0,0.16038362],[42328.0,0.32076724],[42299.0,0.6390993],[42291.0,0.2364]],[[42336.0,0.090023],[42337.0,0.08301379],[42338.0,1.09167188],[42341.0,1.18178292],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550906535,[[42335.0,0.18646],[42333.0,0.16038362],[42328.0,0.32076724],[42327.0,0.50108873],[42324.0,1.08209041]],[[42336.0,0.090023],[42337.0,0.08301379],[42338.0,1.09167188],[42341.0,1.18178292],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550906836,[[42335.0,0.21008355],[42333.0,0.16038362],[42328.0,0.32076724],[42327.0,0.59558292],[42324.0,1.08209041]],[[42336.0,0.090023],[42337.0,0.08301379],[42338.0,1.09167188],[42341.0,1.18178292],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550907538,[[42335.0,0.21008355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.59558292]],[[42336.0,0.090023],[42337.0,1.17468567],[42340.0,1.18178292],[42342.0,0.16038362],[42356.0,3.63370492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550907736,[[42335.0,0.20908355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.59558292]],[[42336.0,0.099023],[42337.0,1.17468567],[42340.0,1.18178292],[42342.0,0.16038362],[42356.0,3.63370492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550908037,[[42335.0,0.20908355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.69352592]],[[42336.0,0.099023],[42337.0,1.17468567],[42340.0,1.18178292],[42342.0,0.16038362],[42356.0,3.63370492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550908741,[[42335.0,0.20908355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.69352592]],[[42336.0,0.099023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42356.0,3.63370492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550909140,[[42335.0,0.20908355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.69352592]],[[42336.0,0.099023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42350.0,0.14154377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550909442,[[42335.0,0.20908355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.69352592]],[[42336.0,0.099023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42347.0,3.24643515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550909742,[[42335.0,0.11862355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.32076724],[42327.0,0.69352592]],[[42336.0,0.092023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42343.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550909941,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.89397102]],[[42336.0,0.092023],[42337.0,1.1755616],[42340.0,1.18178292],[42342.0,0.16038362],[42343.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550910343,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.89397102]],[[42336.0,0.092023],[42337.0,1.1755616],[42340.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550910840,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.89397102]],[[42336.0,0.092023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550911041,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.89397102]],[[42336.0,0.092023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550911241,[[42335.0,0.11862355],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.82185597],[42327.0,0.19243719]],[[42336.0,1.18453263],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550911540,[[42335.0,0.095],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.82185597],[42327.0,0.097943]],[[42336.0,1.18453263],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550911740,[[42335.0,0.095],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.82185597],[42327.0,0.097943]],[[42336.0,1.18553263],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550912042,[[42335.0,0.095],[42333.0,0.16038362],[42329.0,0.30065735],[42328.0,0.82185597],[42327.0,0.097943]],[[42336.0,0.093023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550912241,[[42335.0,0.095],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.79947683]],[[42336.0,0.093023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550912641,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,0.82185597],[42327.0,0.89397102]],[[42336.0,0.093023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550913142,[[42335.0,0.02362355],[42333.0,0.16038362],[42330.0,0.30065735],[42328.0,1.5233898],[42327.0,0.19243719]],[[42336.0,0.007023],[42337.0,1.17564242],[42340.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550913342,[[42335.0,0.02362355],[42333.0,0.16038362],[42330.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.007023],[42337.0,1.17564242],[42340.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550913741,[[42335.0,0.11862355],[42333.0,0.16038362],[42330.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.093023],[42337.0,1.17564242],[42340.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550913942,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,1.18475785],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550914945,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.093023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550915145,[[42335.0,0.02362355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.007023],[42337.0,0.08301379],[42340.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550915746,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,1.20262256],[42328.0,0.32076724]],[[42336.0,0.094023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550915946,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42330.0,0.50108873],[42329.0,0.70153383]],[[42336.0,1.18599141],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550916744,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42330.0,0.50108873],[42329.0,0.70153383]],[[42336.0,0.094023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42346.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550916945,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.094023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550917147,[[42335.0,0.095],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.094023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550917647,[[42335.0,0.19],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.181023],[42337.0,0.08301379],[42339.0,1.18178292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550917846,[[42335.0,0.095],[42333.0,0.16038362],[42331.0,0.30065735],[42330.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.16925013],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550918248,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42330.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.16925013],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42345.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550918648,[[42335.0,0.11862355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.094023],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550919250,[[42335.0,0.02362355],[42333.0,0.16038362],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.007023],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550919450,[[42333.0,0.16038362],[42332.0,0.023626],[42331.0,0.30065735],[42329.0,0.50108873],[42328.0,1.02230107]],[[42336.0,0.007023],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550919850,[[42335.0,0.096],[42333.0,0.16038362],[42332.0,0.023626],[42331.0,0.30065735],[42329.0,0.50108873]],[[42336.0,0.095023],[42337.0,0.08301379],[42338.0,1.25769292],[42342.0,0.16038362],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550920054,[[42335.0,0.096],[42333.0,0.16038362],[42332.0,0.023626],[42331.0,0.30065735],[42330.0,0.50108873]],[[42336.0,0.1702508],[42337.0,1.26479671],[42338.0,0.07591],[42342.0,0.16038362],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550920350,[[42335.0,0.09332523],[42333.0,0.16038362],[42332.0,0.023626],[42331.0,0.30065735],[42330.0,0.50108873]],[[42336.0,0.1702508],[42337.0,1.26479671],[42338.0,0.07591],[42342.0,0.16038362],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550920851,[[42335.0,0.09332523],[42333.0,0.16038362],[42332.0,0.023626],[42331.0,0.30065735],[42330.0,0.50108873]],[[42336.0,0.1702508],[42337.0,1.26479671],[42342.0,0.16038362],[42343.0,1.27986534],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550921051,[[42335.0,0.02362437],[42333.0,0.16038362],[42331.0,0.175839],[42329.0,0.50137556],[42328.0,0.16038362]],[[42336.0,1.34501072],[42342.0,0.16038362],[42343.0,1.27986534],[42347.0,0.87214432],[42348.0,1.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550921252,[[42335.0,0.02362437],[42331.0,0.273782],[42329.0,0.50137556],[42328.0,0.16038362],[42324.0,0.16038362]],[[42336.0,1.25701072],[42339.0,0.007023],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550921750,[[42335.0,0.11962437],[42331.0,0.273782],[42329.0,0.50137556],[42328.0,0.16038362],[42324.0,0.16038362]],[[42336.0,1.34601072],[42339.0,0.007023],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550921953,[[42335.0,0.11962437],[42331.0,0.273782],[42329.0,0.50137556],[42328.0,0.16038362],[42324.0,0.16038362]],[[42336.0,1.34601072],[42339.0,0.007023],[42342.0,0.43174696],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550922353,[[42335.0,0.11962437],[42331.0,0.273782],[42329.0,0.50137556],[42328.0,0.16038362],[42324.0,0.16038362]],[[42336.0,0.1642278],[42338.0,1.18178292],[42339.0,0.007023],[42342.0,0.43174696],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550922654,[[42335.0,0.11962437],[42333.0,0.3008172],[42331.0,0.77515756],[42330.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.089],[42337.0,0.007023],[42338.0,1.18178292],[42341.0,0.0752278],[42342.0,0.43174696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550923253,[[42335.0,0.02362437],[42333.0,0.3008172],[42331.0,0.77515756],[42330.0,0.70190679],[42328.0,1.16310761]],[[42337.0,0.007023],[42338.0,1.18178292],[42341.0,0.0752278],[42342.0,0.43174696],[42347.0,0.87734559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550923451,[[42335.0,0.02362437],[42333.0,0.3008172],[42331.0,0.77515756],[42330.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.0752278],[42337.0,1.18880592],[42342.0,0.32076724],[42347.0,0.87734559],[42353.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550923652,[[42335.0,0.12062437],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,0.1622278],[42337.0,1.18880592],[42342.0,0.32076724],[42347.0,0.87734559],[42353.0,1.37831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550923852,[[42335.0,0.12062437],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,0.1622278],[42337.0,1.18880592],[42338.0,0.06763],[42342.0,0.32076724],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550924268,[[42335.0,0.12062437],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,0.1622278],[42337.0,1.18880592],[42338.0,0.06763],[42342.0,0.32076724],[42347.0,0.87734559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550924454,[[42335.0,0.12062437],[42332.0,0.3008172],[42331.0,0.59931856],[42329.0,0.70190679],[42312.0,0.2128]],[[42336.0,0.1622278],[42337.0,1.18880592],[42338.0,0.06763],[42342.0,0.32076724],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550925054,[[42335.0,0.12062437],[42332.0,0.3008172],[42331.0,0.59931856],[42329.0,0.70190679],[42312.0,0.2128]],[[42336.0,0.24070305],[42337.0,1.18880592],[42338.0,0.06763],[42342.0,0.32076724],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550925256,[[42335.0,0.02362437],[42332.0,0.3008172],[42331.0,0.59931856],[42329.0,0.70190679],[42312.0,0.2128]],[[42336.0,0.15370305],[42337.0,1.18880592],[42338.0,0.06763],[42342.0,0.32076724],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550925655,[[42335.0,0.11962437],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,1.42248597],[42337.0,0.007023],[42338.0,0.06763],[42342.0,0.32076724],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550926057,[[42335.0,0.096],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,1.42248597],[42337.0,0.007023],[42338.0,0.06763],[42342.0,0.32076724],[42343.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550926757,[[42335.0,0.096],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,1.42248597],[42337.0,0.007023],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550926958,[[42335.0,0.11962355],[42332.0,0.3008172],[42331.0,0.097943],[42330.0,0.50137556],[42329.0,0.70190679]],[[42336.0,1.42248597],[42337.0,0.007023],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550927160,[[42335.0,0.02362355],[42332.0,0.3008172],[42330.0,0.50137556],[42329.0,0.70190679],[42327.0,1.09721821]],[[42336.0,1.33548597],[42337.0,0.007023],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550927358,[[42335.0,0.02362355],[42332.0,0.3008172],[42331.0,0.50137556],[42330.0,0.70190679],[42327.0,1.09721821]],[[42336.0,0.15370305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550927557,[[42335.0,0.02362355],[42332.0,0.3008172],[42331.0,0.50137556],[42330.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.15370305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550927759,[[42335.0,0.11962355],[42332.0,0.3008172],[42331.0,0.50137556],[42330.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.98166559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550927958,[[42335.0,0.11962355],[42332.0,0.3008172],[42331.0,0.50137556],[42330.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.87734559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550928162,[[42335.0,0.11962355],[42332.0,0.3008172],[42330.0,0.50137556],[42329.0,0.70190679],[42328.0,1.16310761]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.87734559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550928359,[[42335.0,0.096],[42332.0,0.3008172],[42330.0,0.50137556],[42329.0,0.70190679],[42328.0,0.16038362]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.87734559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550928559,[[42335.0,0.096],[42332.0,0.3008172],[42330.0,0.50137556],[42329.0,0.70190679],[42328.0,0.16038362]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550928760,[[42335.0,0.096],[42331.0,0.5014022],[42330.0,0.70190679],[42328.0,1.16310761],[42325.0,1.10219503]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550928961,[[42335.0,0.096],[42331.0,0.5014022],[42330.0,0.70190679],[42328.0,1.26105061],[42325.0,1.10219503]],[[42336.0,0.24070305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550929160,[[42331.0,0.5014022],[42330.0,0.70190679],[42328.0,1.26105061],[42325.0,1.10219503],[38300.0,0.02]],[[42336.0,0.15370305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550929362,[[42335.0,0.02362355],[42331.0,0.5014022],[42330.0,0.70190679],[42329.0,0.175839],[42328.0,1.26105061]],[[42336.0,0.15370305],[42337.0,1.18880592],[42342.0,0.32076724],[42343.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550929762,[[42335.0,0.02362355],[42333.0,0.30084044],[42331.0,0.5974022],[42330.0,0.70190679],[42329.0,0.175839]],[[42336.0,0.24470305],[42337.0,1.18880592],[42342.0,0.32076724],[42344.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550929961,[[42335.0,0.02362355],[42333.0,0.30084044],[42331.0,0.6652822],[42330.0,0.70190679],[42329.0,0.175839]],[[42336.0,0.24470305],[42337.0,1.18880592],[42342.0,0.32076724],[42344.0,1.27986534],[42347.0,0.73056981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550930867,[[42335.0,0.02362355],[42333.0,0.30084044],[42331.0,0.6652822],[42330.0,0.70190679],[42329.0,0.175839]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550931065,[[42335.0,0.02362355],[42333.0,0.30084044],[42332.0,0.5014022],[42331.0,0.16388],[42330.0,0.70190679]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550931777,[[42335.0,0.11962355],[42333.0,0.30084044],[42332.0,0.5014022],[42331.0,0.06788],[42330.0,0.70190679]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550931977,[[42335.0,0.11962355],[42333.0,0.30084044],[42332.0,0.5014022],[42330.0,0.70190679],[38374.0,0.1]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550932880,[[42335.0,0.11962355],[42333.0,0.30084044],[42332.0,0.5014022],[42330.0,0.70190679],[42329.0,1.00272399]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550933080,[[42335.0,0.11962355],[42333.0,0.38406044],[42332.0,0.5014022],[42330.0,0.70190679],[42328.0,1.26105061]],[[42336.0,0.24470305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550933278,[[42333.0,0.38406044],[42332.0,0.5014022],[42330.0,0.70190679],[42328.0,1.26105061],[38300.0,0.02]],[[42336.0,0.15370305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550933782,[[42333.0,0.48006044],[42332.0,0.5014022],[42330.0,0.70190679],[42329.0,1.00272399],[42328.0,0.25832662]],[[42336.0,0.24070305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550934280,[[42335.0,0.02362355],[42333.0,0.48006044],[42332.0,0.5014022],[42330.0,0.70190679],[42329.0,1.00272399]],[[42336.0,0.24070305],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550934883,[[42335.0,0.02362355],[42333.0,0.48006044],[42332.0,0.5014022],[42331.0,0.70190679],[42329.0,1.00272399]],[[42336.0,0.16547525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550935182,[[42335.0,0.02362355],[42333.0,0.38406044],[42332.0,0.5014022],[42331.0,0.70190679],[42329.0,1.00272399]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550935786,[[42335.0,0.02362355],[42333.0,0.38406044]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550935787,[[42335.0,0.02362355],[42333.0,0.08322],[42330.0,0.70195787],[38374.0,0.1],[38372.0,0.0067353]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550935984,[[42333.0,0.08322],[42330.0,0.70195787],[42311.0,0.86151268],[42261.0,1.18269232],[42221.0,3.75790156]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550936184,[[42333.0,0.08322],[42330.0,0.70195787],[42311.0,0.86151268],[42275.0,0.34879144],[42261.0,1.18269232]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550936486,[[42333.0,0.08322],[42330.0,0.70195787],[42311.0,0.86151268],[42275.0,0.34879144],[42261.0,1.18269232]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.55369551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550936685,[[42334.0,0.30084001],[42333.0,0.08322],[42332.0,0.50140002],[42331.0,0.70196003],[42329.0,1.00280004]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.55369551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550937085,[[42335.0,0.02362355],[42334.0,0.30084001],[42333.0,0.08322],[42332.0,0.50140002],[42331.0,0.70196003]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.55369551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550937285,[[42335.0,0.02362355],[42334.0,0.30084001],[42332.0,0.50140002],[42331.0,0.70196003],[42320.0,0.16038362]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.55369551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550937484,[[42334.0,0.30084001],[42332.0,0.52502616],[42331.0,0.70196003],[42328.0,0.16038362],[42324.0,0.25488818]],[[42336.0,0.07847525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,1.55369551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550937686,[[42334.0,0.30084001],[42332.0,0.52502616],[42331.0,0.70196003],[42328.0,0.16038362],[42324.0,0.25488818]],[[42336.0,0.16263525],[42337.0,0.007023],[42338.0,1.18178292],[42342.0,0.32076724],[42344.0,2.78969551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550937887,[[42332.0,0.82586617],[42329.0,1.70476007],[42328.0,0.16038362],[42324.0,1.35708321],[42321.0,1.20239458]],[[42336.0,1.34441817],[42337.0,0.007023],[42342.0,1.60063258],[42344.0,1.50983017],[42347.0,0.87680359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550938198,[[42332.0,0.32446615],[42330.0,0.50140002],[42329.0,0.70196003],[42328.0,0.16038362],[42327.0,1.00280004]],[[42335.0,0.08984954],[42336.0,1.34441817],[42337.0,0.007023],[42342.0,1.60063258],[42344.0,1.50983017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550938386,[[42332.0,0.32446615],[42330.0,0.50140002],[42329.0,0.70196003],[42328.0,0.16038362],[42327.0,1.00280004]],[[42335.0,0.08984954],[42336.0,1.34441817],[42342.0,2.83663258],[42344.0,0.27383017],[42386.0,0.27343072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550938687,[[42332.0,0.32446615],[42330.0,0.50140002],[42329.0,0.70196003],[42328.0,0.16038362],[42327.0,1.00280004]],[[42334.0,0.007023],[42335.0,0.08984954],[42336.0,1.34441817],[42342.0,2.83663258],[42344.0,0.27383017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550938989,[[42332.0,0.32446615],[42330.0,0.50140002],[42329.0,0.70196003],[42328.0,0.16038362],[42327.0,1.00280004]],[[42334.0,0.007023],[42336.0,1.34441817],[42342.0,2.83663258],[42344.0,0.27383017],[42360.0,1.78770286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550939187,[[42332.0,0.30084001],[42330.0,0.50140002],[42329.0,0.70196003],[42328.0,0.16038362],[42327.0,1.00280004]],[[42334.0,0.007023],[42336.0,1.34441817],[42342.0,2.83663258],[42344.0,0.27383017],[42348.0,1.6885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550939388,[[42329.0,0.30084001],[42328.0,0.66178364],[42326.0,0.72558915],[42324.0,1.16318366],[42321.0,1.10219503]],[[42333.0,1.18178292],[42334.0,0.007023],[42336.0,0.16263525],[42339.0,1.236],[42340.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550939587,[[42329.0,0.30084001],[42328.0,0.66178364],[42326.0,0.72558915],[42324.0,1.16318366],[42321.0,1.10219503]],[[42333.0,1.18178292],[42334.0,0.007023],[42336.0,0.32301887],[42339.0,1.236],[42340.0,1.27986534]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550939789,[[42329.0,0.32446759],[42328.0,0.66178364],[42326.0,0.70196003],[42324.0,1.16318366],[42321.0,1.19670536]],[[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.098023],[42336.0,0.24454362],[42339.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550939987,[[42329.0,0.32446759],[42328.0,0.66178364],[42326.0,0.70196003],[42324.0,1.16318366],[42321.0,1.19670536]],[[42331.0,0.007023],[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.091],[42336.0,0.24454362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550940188,[[42328.0,0.59078364],[42326.0,0.70196003],[42324.0,1.16318366],[42322.0,0.02363184],[42321.0,1.10219503]],[[42331.0,0.007023],[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.091],[42336.0,0.24454362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550940689,[[42328.0,0.59078364],[42326.0,0.70196003],[42324.0,1.16318366],[42322.0,0.02363184],[42321.0,1.10219503]],[[42330.0,0.09388055],[42331.0,0.007023],[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550940890,[[42326.0,0.05308364],[42325.0,0.70196003],[42323.0,1.00280004],[42322.0,0.02363184],[42320.0,1.26257865]],[[42330.0,0.09388055],[42331.0,0.007023],[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550941089,[[42326.0,0.05308364],[42325.0,0.70196003],[42323.0,1.00280004],[42322.0,0.02363184],[42320.0,1.26257865]],[[42331.0,0.007023],[42332.0,0.11499466],[42333.0,1.18178292],[42334.0,0.091],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550941293,[[42326.0,0.05308364],[42325.0,0.70196003],[42323.0,1.00280004],[42320.0,1.26257865],[42276.0,0.10344]],[[42331.0,0.007023],[42333.0,1.18178292],[42334.0,0.091],[42336.0,0.24454362],[42343.0,0.71641997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550941490,[[42326.0,0.05308364],[42325.0,0.72558991],[42323.0,1.00280004],[42320.0,1.26257865],[42318.0,0.57428362]],[[42331.0,0.007023],[42333.0,1.18178292],[42336.0,0.40492724],[42341.0,0.02362988],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550941688,[[42326.0,0.05308364],[42325.0,0.72558991],[42323.0,1.00280004],[42321.0,0.097943],[42320.0,1.26257865]],[[42331.0,0.007023],[42333.0,1.18178292],[42336.0,0.40492724],[42341.0,0.02362988],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550941890,[[42326.0,0.14708364],[42325.0,0.72558991],[42323.0,1.00280004],[42321.0,0.097943],[42320.0,1.26257865]],[[42331.0,0.102023],[42333.0,1.18178292],[42336.0,0.40492724],[42341.0,0.02362988],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550942489,[[42326.0,0.094],[42325.0,0.72558991],[42323.0,1.00280004],[42321.0,0.097943],[42320.0,1.26257865]],[[42331.0,0.102023],[42333.0,1.18178292],[42336.0,0.40492724],[42341.0,0.02362988],[42342.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550942691,[[42326.0,0.094],[42325.0,0.72558991],[42323.0,1.00280004],[42321.0,0.097943],[42320.0,1.26257865]],[[42331.0,0.102023],[42332.0,1.18178292],[42336.0,0.40492724],[42339.0,1.37489754],[42341.0,0.02362988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550942890,[[42326.0,0.094],[42325.0,0.72558991],[42321.0,0.097943],[42320.0,1.26257865]],[[42331.0,0.102023],[42332.0,1.18178292],[42336.0,0.40492724],[42339.0,1.37489754],[42341.0,0.02362988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550964113,[[42311.0,0.02363759],[42309.0,0.102],[42308.0,0.7992842],[42307.0,1.16236635],[42304.0,1.10219503]],[[42314.0,0.20038362],[42315.0,0.007023],[42321.0,0.29730288],[42322.0,0.08473286],[42323.0,0.81627204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551038225,[[42289.0,0.02364966],[42287.0,1.51658782],[42285.0,0.097943],[42284.0,1.36331579],[38242.0,0.002]],[[42292.0,0.16075],[42293.0,0.11580836],[42295.0,0.49155773],[42296.0,1.00894806],[42298.0,0.98311545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551078780,[[42299.0,0.66903444],[42298.0,1.00326132],[42296.0,0.097943],[42294.0,1.10406509],[42285.0,1.3048042]],[[42300.0,0.064],[42302.0,0.29658399],[42304.0,0.69856916],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551139848,[[42280.0,0.175839],[42279.0,0.75943398],[42277.0,0.70162496],[42275.0,1.18641016],[42272.0,1.86039938]],[[42285.0,0.10133784],[42287.0,0.50061019],[42288.0,0.68737741],[42289.0,0.16038362],[42290.0,0.98120646]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551190707,[[42278.0,0.55022092],[42277.0,0.02365574],[42276.0,0.50151742],[42275.0,0.70240889],[42273.0,1.16275371]],[[42282.0,0.37701198],[42283.0,0.50007791],[42285.0,0.84718989],[42286.0,6.3e-05],[42288.0,0.11758942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551262332,[[42302.0,0.175839],[42300.0,0.57477572],[42299.0,0.097943],[42298.0,0.661751],[38250.0,0.05]],[[42309.0,0.16038362],[42312.0,6.3e-05],[42313.0,1.18676881],[42316.0,0.16038362],[42318.0,0.68814168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551300999,[[42300.0,2.53075244],[42299.0,0.70204092],[42298.0,0.40679475],[42297.0,1.16292051],[42296.0,0.09818915]],[[42303.0,0.49432625],[42304.0,0.69205676],[42306.0,0.98865251],[42309.0,1.08751776],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551347855,[[42288.0,0.28197605],[42287.0,0.3007226],[42286.0,0.175839],[42284.0,1.14038439],[42283.0,0.06368]],[[42289.0,0.109],[42293.0,0.017983],[42294.0,0.29374363],[42297.0,0.68540181],[42299.0,0.97738208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551404634,[[42305.0,0.02363809],[42301.0,0.33622262],[42300.0,0.30065424],[42299.0,0.50117317],[42298.0,0.161353]],[[42306.0,0.22970772],[42307.0,0.29392995],[42308.0,0.008616],[42309.0,0.48937222],[42310.0,0.68583654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551443399,[[42306.0,0.16017864],[42302.0,0.30081475],[42301.0,0.02364214],[42300.0,0.50135791],[42299.0,0.70190108]],[[42307.0,0.28013803],[42308.0,0.008616],[42310.0,6.3e-05],[42311.0,0.16038362],[42314.0,1.18676881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551518805,[[42301.0,1.17305608],[42299.0,0.273782],[42298.0,0.0236441],[42297.0,0.16038362],[42295.0,0.16038362]],[[42309.0,0.11313892],[42310.0,0.008616],[42311.0,0.32076724],[42312.0,1.19910359],[42313.0,0.0236441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551588210,[[42263.0,0.013391],[42261.0,0.50101404],[42253.0,0.30060842],[42250.0,0.70172959],[42247.0,0.16038362]],[[42264.0,0.001],[42265.0,0.16038362],[42266.0,1.339],[42268.0,0.02366956],[42278.0,0.5237327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551616942,[[42265.0,0.175839],[42264.0,0.25832662],[42263.0,0.104],[42260.0,0.07714],[42255.0,1.20314377]],[[42275.0,0.45770904],[42277.0,1.19415318],[42278.0,0.23534642],[42285.0,1.60936444],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551700835,[[42274.0,0.273782],[42273.0,0.02365642],[42272.0,0.60283909],[42271.0,0.16038362],[42270.0,0.79865472]],[[42275.0,0.49783759],[42276.0,0.77897263],[42278.0,0.99567518],[42279.0,0.07533569],[42281.0,1.0952427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551732085,[[42304.0,0.25245362],[42303.0,0.175839],[42297.0,0.35970452],[42295.0,0.32076724],[42293.0,0.30074194]],[[42310.0,0.005424],[42312.0,0.097943],[42313.0,0.23158514],[42316.0,1.19496398],[42321.0,0.44212291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551768327,[[42304.0,0.26596179],[42303.0,0.18402426],[42300.0,0.30074194],[42298.0,0.50078065],[42297.0,1.22146469]],[[42305.0,0.07526942],[42308.0,0.005424],[42310.0,1.09749697],[42324.0,0.44212291],[42325.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551831920,[[42306.0,0.02363907],[42305.0,0.17549337],[42304.0,0.46050144],[42303.0,0.66116427],[42293.0,1.20412341]],[[42309.0,1.09597478],[42311.0,0.006454],[42312.0,1.29137097],[42316.0,0.06099794],[42317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551883488,[[42311.0,0.27315188],[42310.0,0.30078764],[42309.0,0.16028737],[42305.0,0.02363681],[41874.0,0.026784]],[[42312.0,0.09184994],[42328.0,0.11047634],[42330.0,2.96],[42334.0,0.09454726],[42336.0,0.27783224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642551960382,[[42360.0,0.11175445],[42357.0,0.16038362],[42356.0,0.16038362],[42355.0,0.27470157],[42354.0,0.29881861]],[[42361.0,3.423e-05],[42368.0,0.16038362],[42369.0,0.097943],[42372.0,0.16038362],[42375.0,0.08838669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552001340,[[42400.0,0.0013355],[42398.0,0.16038362],[42393.0,0.02359076],[42391.0,0.16038362],[42390.0,0.16038362]],[[42405.0,0.16038362],[42406.0,1.4767387],[42408.0,0.0345],[42409.0,1.41997438],[42416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552064733,[[42429.0,0.16026328],[42424.0,0.02357311],[42421.0,0.15987804],[42417.0,0.34857595],[42416.0,0.25433085]],[[42438.0,0.175839],[42439.0,0.16038362],[42440.0,0.02357311],[42441.0,3.06636437],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552135350,[[42421.0,0.2348193],[42419.0,0.02357615],[42418.0,0.29881861],[42417.0,0.49837133],[42416.0,0.8515473]],[[42431.0,0.16038362],[42433.0,1.49432662],[42435.0,0.02357615],[42438.0,0.16038362],[62431.0,0.10188139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552222777,[[42452.0,0.09438362],[42450.0,0.00133379],[42447.0,0.28922474],[42446.0,0.16038362],[42437.0,1.19623611]],[[42454.0,1.29733397],[42455.0,0.175839],[42456.0,0.02356454],[42457.0,0.097943],[42462.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552236285,[[42436.0,1.29848665],[42435.0,0.69150887],[42434.0,0.02356773],[42433.0,1.14825343],[42430.0,1.08851536]],[[42446.0,1.79693921],[42450.0,0.02356773],[42454.0,0.09691878],[42458.0,0.09427093],[42459.0,0.23298037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552323313,[[42421.0,0.76623954],[42420.0,0.69150887],[42418.0,0.98786981],[42415.0,1.12391536],[42412.0,1.35661973]],[[42430.0,1.56534724],[42432.0,0.08680877],[42436.0,0.18396149],[42437.0,0.16038362],[42441.0,0.30581817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552349162,[[42392.0,0.32076724],[42384.0,0.43749538],[42376.0,2.2571535],[42372.0,1.22221499],[38242.0,0.002]],[[42398.0,1.235],[42399.0,0.175839],[42400.0,0.12155538],[42404.0,0.071],[42408.0,0.09438151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552444386,[[42375.0,0.49029759],[42372.0,0.98059517],[42369.0,1.07927377],[42366.0,1.59128957],[42317.0,0.77137028]],[[42377.0,0.00709415],[42378.0,0.33622262],[42382.0,1.5589684],[42386.0,0.16038362],[42387.0,1.00024262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552457092,[[42354.0,0.49219494],[42352.0,0.006674],[42349.0,0.02361465],[42347.0,1.07927377],[42345.0,0.4139]],[[42356.0,0.16038362],[42360.0,0.16038362],[42362.0,0.53026109],[42365.0,0.02361465],[42366.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552536401,[[42345.0,0.29515024],[42344.0,0.4959307],[42342.0,0.68400533],[42340.0,1.07408444],[42308.0,1.235]],[[42346.0,0.26092049],[42351.0,0.50063196],[42352.0,0.19946047],[42353.0,0.70088475],[42354.0,1.16031112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552574565,[[42322.0,0.010046],[42321.0,0.16038362],[42319.0,0.097943],[42318.0,0.32026612],[42316.0,0.6501036]],[[42325.0,0.112],[42327.0,0.175839],[42328.0,0.16038362],[42331.0,0.06728],[42333.0,0.32384321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552626244,[[42318.0,0.49344797],[42316.0,0.69082716],[42315.0,0.97614144],[42313.0,0.16038362],[42311.0,1.07927377]],[[42326.0,0.07938],[42329.0,0.11369348],[42331.0,1.16197005],[42334.0,1.101187],[42335.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552704280,[[42293.0,0.089],[42289.0,0.67726002],[42288.0,0.7985241],[42287.0,0.18403287],[42280.0,1.20099617]],[[42294.0,1.00087336],[42297.0,1.10122723],[42300.0,0.16038362],[42301.0,1.19910243],[42308.0,0.07966489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552747739,[[42296.0,0.30019321],[42295.0,0.67661014],[42293.0,0.79902259],[42291.0,1.00257926],[42290.0,0.1840309]],[[42301.0,0.16038362],[42306.0,0.10864728],[42307.0,0.33159998],[42309.0,1.20347354],[42310.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552809010,[[42285.0,0.32952924],[42283.0,0.097943],[42282.0,0.32433464],[42280.0,0.66152194],[42279.0,0.70155194]],[[42290.0,0.29852643],[42291.0,0.50849105],[42292.0,0.85709102],[42293.0,0.99529629],[42296.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552856678,[[42220.0,0.175839],[42219.0,0.16038362],[42218.0,0.62247088],[42215.0,0.16038362],[42214.0,1.00290657]],[[42229.0,0.16038362],[42233.0,0.16038362],[42234.0,0.02368741],[42242.0,0.09474962],[42249.0,0.08178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552957038,[[42218.0,0.09886115],[42216.0,1.00481646],[42214.0,0.0236898],[42212.0,1.1032209],[42209.0,1.20370226]],[[42219.0,0.16038362],[42227.0,0.275839],[42228.0,0.24602362],[42229.0,0.96218165],[42230.0,0.0236898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642552967856,[[42214.0,0.3013116],[42212.0,0.502186],[42209.0,1.00481646],[42207.0,0.02369365],[42206.0,1.1032209]],[[42219.0,0.68301848],[42221.0,0.2877609],[42223.0,0.50314648],[42226.0,0.96218165],[42228.0,0.44262231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553042757,[[42218.0,0.53030925],[42217.0,0.43722644],[42216.0,0.50217678],[42215.0,0.73567242],[42214.0,0.18407348]],[[42224.0,0.28712534],[42225.0,0.082],[42226.0,0.47854223],[42227.0,0.66995912],[42228.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553064383,[[42203.0,0.28959697],[42199.0,0.05631144],[42196.0,0.5763471],[42195.0,0.16038362],[42194.0,0.50230733]],[[42210.0,0.09660166],[42211.0,0.175839],[42213.0,0.44495967],[42215.0,0.49799185],[42216.0,0.91294169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553156934,[[42226.0,0.16038362],[42222.0,0.30127364],[42221.0,0.66252457],[42218.0,1.02721589],[42204.0,0.0347]],[[42231.0,0.275],[42233.0,0.175839],[42234.0,0.02368763],[42236.0,0.195943],[42237.0,1.04509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553169943,[[42216.0,6.2e-05],[42215.0,0.092],[42214.0,0.16038362],[42213.0,0.16038362],[42212.0,0.02369099]],[[42222.0,0.43088152],[42228.0,0.02369099],[42229.0,0.275],[42230.0,0.52794865],[42232.0,0.19498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553250170,[[42218.0,0.159582],[42217.0,0.02368827],[42216.0,0.80379127],[42215.0,0.16038362],[42213.0,1.70831834]],[[42223.0,0.15904274],[42224.0,0.175839],[42229.0,0.32076724],[42230.0,0.36756503],[42231.0,0.96084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553276209,[[42227.0,0.106],[42224.0,0.16038362],[42223.0,0.57640371],[42221.0,0.50244956],[42216.0,0.16038362]],[[42232.0,0.175839],[42233.0,0.96319158],[42234.0,0.16038362],[42236.0,1.13995385],[42238.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553336780,[[42240.0,0.16013551],[42238.0,0.16038362],[42234.0,0.16038362],[42230.0,0.30270734],[42225.0,1.3631782]],[[42241.0,0.50688423],[42243.0,0.17449852],[42245.0,1.06839802],[42246.0,1.4714],[42248.0,1.16612599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553384835,[[42221.0,0.00661752],[42220.0,0.0023105],[42218.0,0.162181],[42217.0,0.275],[42216.0,0.0824]],[[42223.0,0.15904264],[42225.0,0.85609959],[42227.0,0.97008776],[42229.0,0.15904287],[42230.0,1.08767551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553419094,[[42224.0,0.001736],[42222.0,0.30109375],[42221.0,0.32918214],[42220.0,0.50182291],[42219.0,0.70261364]],[[42225.0,0.97191262],[42227.0,0.175839],[42229.0,0.15904287],[42231.0,1.15876359],[42232.0,0.12163158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553473559,[[42215.0,0.30170332],[42212.0,0.70397441],[42210.0,1.00567772],[42207.0,1.10434086],[42206.0,0.00041113]],[[42216.0,1.66997249],[42217.0,0.175839],[42218.0,0.02369881],[42220.0,0.25832662],[42230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553519212,[[42204.0,0.275],[42202.0,0.25426316],[42201.0,0.00134158],[42200.0,0.16038362],[42196.0,0.02370019]],[[42207.0,0.68139926],[42208.0,0.175839],[42209.0,0.97567525],[42212.0,1.09695338],[42214.0,1.17139834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553617971,[[42229.0,0.08868334],[42228.0,0.16038362],[42224.0,0.275],[42222.0,0.71424464],[42220.0,0.50229659]],[[42233.0,0.175839],[42235.0,1.17139834],[42237.0,0.43538362],[42238.0,0.097943],[42241.0,1.48309495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553679647,[[42246.0,0.02367218],[42243.0,0.275],[42242.0,0.16038362],[38400.0,0.02],[38383.0,0.02]],[[42253.0,0.15904338],[42258.0,0.43533525],[42259.0,1.0881949],[42260.0,0.16038362],[61249.0,4.99626495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553712104,[[42244.0,0.50246849],[42243.0,0.70331588],[42241.0,1.00473697],[42238.0,1.10521067],[42237.0,0.023677]],[[42245.0,1.03283003],[42246.0,0.27495163],[42247.0,0.99515345],[42249.0,0.097943],[42250.0,1.09466879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553777623,[[42299.0,0.10530133],[42298.0,0.139552],[42297.0,0.52538362],[42295.0,0.001339],[42293.0,0.6]],[[42308.0,1.20144334],[42313.0,0.27495163],[42315.0,1.29816226],[42324.0,1.39321483],[42330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553821684,[[42315.0,0.02363364],[42314.0,0.17563383],[42312.0,0.0689909],[42311.0,0.26470872],[42310.0,0.16038362]],[[42319.0,0.16038362],[42321.0,0.175161],[42333.0,1.50995163],[42364.0,0.95033354],[42391.0,0.28877768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553884765,[[42293.0,0.175839],[42291.0,0.16038362],[42290.0,0.29505571],[42289.0,0.10593706],[42288.0,0.49175951]],[[42300.0,0.27495163],[42302.0,0.02364946],[42305.0,0.15904533],[42306.0,0.162493],[42309.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553909813,[[42296.0,0.09878169],[42295.0,0.175839],[42293.0,0.275],[42288.0,0.62364847],[42271.0,0.07]],[[42298.0,0.16038362],[42303.0,1.20315728],[42304.0,0.02364847],[42305.0,0.16038362],[42309.0,1.57031111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642553991333,[[42272.0,0.362709],[42271.0,0.00787557],[42267.0,0.16038362],[42266.0,0.2],[42265.0,0.075]],[[42273.0,0.24838362],[42276.0,0.02366414],[42277.0,0.16038362],[42280.0,0.097943],[42282.0,1.50212443]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554005556,[[42295.0,0.44345919],[42292.0,0.16038362],[42288.0,0.22941362],[42284.0,0.6],[42278.0,0.56596]],[[42296.0,1.58319031],[42299.0,0.165088],[42306.0,0.16038362],[42308.0,0.26712443],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554111813,[[42291.0,0.10871072],[42290.0,0.450839],[42287.0,0.34441645],[42284.0,0.34534075],[42283.0,0.6]],[[42299.0,0.254088],[42300.0,0.16038362],[42301.0,0.16038362],[42303.0,0.12159221],[42305.0,1.67865379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554178608,[[42299.0,0.16038362],[42298.0,0.275],[42295.0,0.12706905],[42294.0,0.35986761],[42292.0,0.51610255]],[[42300.0,0.058],[42305.0,1.40365379],[42309.0,0.68636615],[42321.0,0.16038362],[42325.0,1.8257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554183624,[[42304.0,0.08327986],[42303.0,0.250839],[42302.0,0.2],[42301.0,0.02364141],[42299.0,0.29896362]],[[42305.0,1.40365379],[42309.0,0.41136615],[42317.0,0.02364141],[42320.0,0.275],[42321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554292203,[[42292.0,0.00058698],[42284.0,0.02365067],[42283.0,0.16038362],[42280.0,0.275],[38500.0,0.07]],[[42293.0,0.33622262],[42297.0,0.25832662],[42298.0,0.275],[42300.0,0.02365067],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554341661,[[42295.0,0.22938362],[42289.0,0.16038362],[42285.0,0.075],[42284.0,0.16038362],[42277.0,0.662]],[[42296.0,0.36752391],[42297.0,0.275],[42300.0,0.10052],[42301.0,0.08135217],[42302.0,1.39538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554408042,[[42296.0,0.32386362],[42293.0,0.010073],[42292.0,0.16038362],[42289.0,0.29864816],[42284.0,0.4139]],[[42298.0,0.00574191],[42299.0,0.175839],[42303.0,0.097943],[42305.0,0.93340195],[42307.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554442691,[[42288.0,0.13446906],[42287.0,0.010073],[42283.0,0.43538362],[42277.0,0.1242948],[42267.0,0.71424593]],[[42289.0,0.00573772],[42297.0,0.32076724],[42298.0,0.097943],[42301.0,0.275],[42305.0,0.90975379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554503986,[[42311.0,0.24238362],[42310.0,0.282322],[42309.0,0.02363659],[42306.0,0.30066691],[42305.0,0.15870715]],[[42314.0,0.30062896],[42315.0,0.50104826],[42316.0,0.07526279],[42317.0,0.70152366],[42318.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554538841,[[42325.0,0.13376344],[42324.0,0.16754219],[42323.0,0.0358],[42322.0,0.38806348],[42321.0,0.16038362]],[[42329.0,0.07524234],[42330.0,1.00189307],[42333.0,1.55392731],[42335.0,0.16038362],[42336.0,1.71376283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554585729,[[42342.0,0.16020086],[42341.0,0.08892],[42340.0,0.275],[42338.0,0.30178285],[42337.0,0.0685]],[[42343.0,1.07696027],[42346.0,1.20011056],[42348.0,0.16038362],[42353.0,0.37411352],[42355.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554610844,[[42349.0,0.06689623],[42348.0,0.39295239],[42346.0,0.006822],[42344.0,0.275],[42342.0,0.46079067]],[[42350.0,0.07520737],[42351.0,0.07520741],[42352.0,0.16038362],[42353.0,0.175839],[42354.0,1.20336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554659527,[[42347.0,0.31520647],[42345.0,0.70160735],[42343.0,1.00229621],[42342.0,0.16020086],[42325.0,0.07]],[[42353.0,0.097943],[42354.0,0.02378208],[42355.0,1.20265701],[42360.0,1.70152399],[42368.0,1.9982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554672441,[[42346.0,0.079],[42345.0,0.099368],[42344.0,0.43522209],[42342.0,0.16020086],[42339.0,0.275]],[[42347.0,0.00114247],[42354.0,0.02362055],[42361.0,1.23516153],[42362.0,0.41524946],[42378.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554785902,[[42368.0,0.27483847],[42365.0,0.082678],[42360.0,0.43538362],[42351.0,1.8224],[42343.0,0.5]],[[42369.0,0.27538362],[42371.0,0.175839],[42372.0,1.235],[42374.0,0.18399262],[42375.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554863496,[[42367.0,0.35060847],[42366.0,0.16038362],[42360.0,0.32076724],[42358.0,0.58550347],[42355.0,0.0359]],[[42371.0,0.290839],[42374.0,0.18415415],[42377.0,0.097943],[42378.0,1.39538362],[42382.0,0.27449891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554915666,[[42388.0,0.004368],[42387.0,0.16038362],[42386.0,0.08443],[42385.0,0.0235944],[42381.0,0.275]],[[42401.0,0.0235944],[42403.0,0.43538362],[42407.0,0.16038362],[42409.0,0.0943776],[42413.0,1.6956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642554928989,[[42394.0,0.14759],[42392.0,0.16038362],[42389.0,0.02359186],[42386.0,0.43538362],[42381.0,0.09436744]],[[42399.0,0.073],[42400.0,0.175839],[42403.0,1.67038362],[42404.0,0.21430041],[42405.0,0.02359186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555032643,[[42428.0,0.10793846],[42427.0,0.16038362],[42426.0,0.43538362],[42424.0,0.0835],[42413.0,0.2124]],[[42440.0,0.16038362],[42443.0,1.51],[42444.0,0.18395408],[42446.0,1.5137],[42452.0,0.09428183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555089129,[[42419.0,0.053],[42417.0,0.49990225],[42416.0,0.16038362],[42415.0,0.69986342],[42413.0,1.34712147]],[[42421.0,0.175839],[42425.0,0.26638362],[42426.0,0.372943],[42428.0,1.235],[42434.0,0.52272482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555114573,[[42399.0,0.21971368],[42395.0,0.29999529],[42394.0,0.16038362],[42393.0,0.79842516],[42392.0,0.69996919]],[[42403.0,0.277839],[42405.0,0.16038362],[42406.0,0.29989223],[42407.0,0.77479875],[42408.0,0.69982077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555174473,[[42393.0,0.2998866],[42391.0,0.66046082],[42390.0,0.70006062],[42388.0,1.0000866],[42387.0,0.29859308]],[[42396.0,0.30006059],[42397.0,0.67622018],[42398.0,0.16038362],[42399.0,0.70053365],[42401.0,2.33370535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555205709,[[42392.0,0.30019212],[42390.0,1.00086147],[42389.0,0.70060569],[42387.0,1.00086527],[42386.0,0.004461]],[[42393.0,0.281839],[42394.0,1.00089144],[42395.0,0.16038362],[42396.0,0.02359714],[42397.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555259189,[[42362.0,0.297033],[42357.0,0.21869343],[42352.0,1.3388],[42350.0,0.2364],[42348.0,0.10138]],[[42370.0,0.267839],[42371.0,0.32076724],[42373.0,0.12155281],[42375.0,0.06854836],[42377.0,0.10100207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555287725,[[42358.0,0.32393886],[42357.0,0.16038362],[42355.0,1.00082557],[42353.0,0.16038362],[42352.0,1.10090813]],[[42359.0,0.39405687],[42360.0,0.30038287],[42361.0,0.70326811],[42363.0,0.097943],[42364.0,1.27627622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555342220,[[42356.0,0.099],[42353.0,1.001709],[42352.0,0.57630569],[42351.0,0.023724],[42350.0,1.47779721]],[[42357.0,0.17416219],[42358.0,1.24043597],[42361.0,1.10140385],[42362.0,0.275],[42365.0,1.20340565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555354939,[[42355.0,0.50074763],[42354.0,0.70104669],[42352.0,1.60153961],[42349.0,1.83636002],[42341.0,0.49209841]],[[42358.0,0.07516341],[42359.0,0.00018639],[42360.0,1.33776151],[42362.0,0.18592649],[42363.0,1.10169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555417117,[[42388.0,0.10624706],[42387.0,0.00133529],[42385.0,0.02359442],[42384.0,0.32059375],[42383.0,0.275]],[[42393.0,0.273782],[42395.0,0.275],[42409.0,0.44612823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555459991,[[42377.0,0.054],[42376.0,0.16038362],[42374.0,0.30016226],[42373.0,0.02360096],[42372.0,0.5000953]],[[42379.0,0.25097081],[42381.0,0.372943],[42382.0,1.20141374],[42383.0,0.16038362],[42387.0,0.08581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555491943,[[42377.0,0.41556713],[42376.0,0.5750953],[42375.0,0.70020024],[42373.0,1.00027816],[42372.0,0.0236016]],[[42381.0,1.10132176],[42382.0,0.097943],[42383.0,0.16038362],[42384.0,0.275],[42385.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555503051,[[42369.0,1.2718925],[42368.0,0.70020024],[42366.0,1.00027816],[42365.0,0.16038362],[42361.0,0.4139]],[[42373.0,0.07513759],[42374.0,0.175839],[42375.0,0.275],[42377.0,0.16038362],[42381.0,0.40151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555564728,[[42390.0,0.84796108],[42389.0,0.71493071],[42387.0,1.02471853],[42385.0,0.75218241],[42384.0,1.37547488]],[[42391.0,1.07610798],[42394.0,1.27694622],[42396.0,0.16038362],[42398.0,0.275],[42403.0,0.02359323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555600970,[[42393.0,0.40410379],[42392.0,0.50034648],[42391.0,0.16017007],[42390.0,0.85944406],[42389.0,0.0369249]],[[42394.0,0.30011356],[42397.0,0.70026497],[42398.0,0.25093821],[42399.0,0.53332662],[42402.0,1.19479639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555640629,[[42390.0,0.80954372],[42389.0,1.0137938],[42386.0,1.10050687],[42383.0,1.20055295],[42382.0,0.32659389]],[[42393.0,0.16038362],[42396.0,0.175839],[42399.0,0.25832662],[42405.0,1.39404841],[42412.0,0.07510081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555670869,[[42407.0,0.24709121],[42406.0,0.013152],[42405.0,0.02358333],[42402.0,0.57138198],[42393.0,0.77869234]],[[42413.0,0.66005695],[42414.0,0.87538166],[42416.0,0.99943288],[42417.0,0.097943],[42421.0,0.02358333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555702397,[[42411.0,0.31337811],[42408.0,0.70045383],[42407.0,1.2317434],[42398.0,0.31567],[42392.0,1.24500338]],[[42413.0,0.16038362],[42416.0,0.372943],[42421.0,1.32418236],[42433.0,0.5],[42434.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555742449,[[42397.0,0.70045383],[42396.0,0.098],[42395.0,1.01673331],[42392.0,1.3634948],[42389.0,1.41412322]],[[42398.0,0.07],[42400.0,0.16038362],[42402.0,0.300042],[42403.0,0.50007001],[42404.0,0.79804101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555765291,[[42408.0,0.38451953],[42407.0,0.09855],[42406.0,0.66038751],[42405.0,0.86038033],[42403.0,1.2363348]],[[42409.0,0.40098585],[42410.0,0.49997641],[42415.0,0.0235862],[42423.0,0.58852488],[42431.0,0.35786742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555819664,[[42441.0,0.17075454],[42440.0,0.00266842],[42437.0,0.16038362],[42436.0,0.46653812],[42433.0,0.275]],[[42444.0,0.27177262],[42445.0,1.099802],[42446.0,0.02356942],[42447.0,0.273782],[42448.0,1.20088539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555836081,[[42441.0,0.09737076],[42440.0,0.00266842],[42438.0,0.013772],[42437.0,0.16038362],[42436.0,0.76640899]],[[42445.0,0.4481334],[42446.0,0.02356942],[42447.0,1.197745],[42456.0,1.30059903],[42457.0,1.10712576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555896851,[[42463.0,0.00105881],[42459.0,0.16038362],[42454.0,0.45893933],[42449.0,0.29980964],[42448.0,0.09863816]],[[42465.0,0.278259],[42466.0,1.57112274],[42470.0,0.02355571],[42471.0,1.34748811],[42472.0,1.62136627]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555941214,[[42439.0,0.46011299],[42438.0,0.017692],[42437.0,0.49968273],[42436.0,0.69955582],[42434.0,0.99936546]],[[42444.0,0.69929424],[42445.0,0.35979259],[42446.0,1.37193477],[42448.0,1.235],[42449.0,1.25927414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642555971954,[[42426.0,0.49968273],[42425.0,0.69955582],[42424.0,0.017692],[42423.0,1.43474908],[42420.0,1.12287687]],[[42431.0,0.175839],[42434.0,0.9038308],[42436.0,1.1829739],[42437.0,0.372943],[42446.0,0.70197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556025707,[[42434.0,1.31582374],[42433.0,0.025026],[42432.0,0.69955582],[42430.0,0.99936546],[42423.0,0.43538362]],[[42435.0,0.08522034],[42436.0,0.15489338],[42438.0,0.99965034],[42439.0,2.33465326],[42440.0,0.0235726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556048143,[[42425.0,0.80027877],[42424.0,0.69955582],[42423.0,0.16038362],[42422.0,1.15974908],[42420.0,0.275]],[[42429.0,0.175839],[42430.0,0.111],[42431.0,1.25857768],[42434.0,1.37940821],[42435.0,0.37443742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556092104,[[42419.0,0.80038094],[42417.0,0.69552789],[42416.0,0.16038362],[42415.0,0.99409059],[42412.0,1.28878327]],[[42422.0,0.26383347],[42423.0,2.23487516],[42424.0,0.15504798],[42425.0,0.10037157],[42426.0,1.09986268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556135942,[[42436.0,0.054603],[42435.0,0.02356645],[42434.0,0.275],[42433.0,0.07370351],[42432.0,0.45728261]],[[42440.0,0.85961877],[42442.0,0.99890736],[42445.0,1.09910293],[42446.0,0.16038362],[42448.0,1.19971871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556170495,[[42451.0,0.16038362],[42450.0,0.054034],[42449.0,0.0794],[42446.0,0.00666535],[42445.0,0.374]],[[42459.0,0.097943],[42460.0,0.02356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556215353,[[42452.0,0.09100648],[42451.0,0.054034],[42448.0,0.29689899],[42446.0,0.50161085],[42443.0,1.51784421]],[[42454.0,1.35849512],[42458.0,0.29856244],[42460.0,1.30059903],[42461.0,0.25832662],[42463.0,0.1124767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556259016,[[42421.0,0.064704],[42420.0,0.5876655],[42419.0,0.76742191],[42418.0,0.004],[42417.0,0.99409059]],[[42422.0,0.094],[42425.0,0.16038362],[42432.0,0.69926741],[42434.0,1.15941883],[42436.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556291061,[[42409.0,0.00126878],[42407.0,0.29686609],[42406.0,0.4949455],[42405.0,0.69131891],[42404.0,0.16038362]],[[42413.0,0.42788363],[42415.0,0.02358653],[42416.0,0.27373122],[42417.0,0.097943],[42418.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556344335,[[42410.0,0.49686209],[42408.0,0.69535643],[42406.0,1.07080059],[42404.0,0.003897],[42403.0,1.07750323]],[[42411.0,0.02358851],[42412.0,0.8538412],[42413.0,0.32288123],[42414.0,0.11258142],[42417.0,0.10937674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556401523,[[42390.0,0.90503978],[42389.0,0.69788227],[42388.0,0.99409059],[42386.0,0.32076724],[42385.0,0.278897]],[[42391.0,0.084],[42392.0,1.17664834],[42394.0,0.02359848],[42395.0,1.10099216],[42396.0,0.20499757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556421740,[[42392.0,0.21145352],[42391.0,0.97288227],[42389.0,0.99798759],[42386.0,0.32076724],[42385.0,1.33108922]],[[42394.0,0.0750933],[42395.0,0.70038125],[42397.0,0.175839],[42399.0,0.18264397],[42400.0,1.35892572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556462593,[[42390.0,1.16399199],[42389.0,0.77491294],[42388.0,0.100351],[42387.0,0.99409059],[42386.0,0.32076724]],[[42391.0,0.77568956],[42392.0,6.157e-05],[42396.0,1.10092906],[42397.0,0.02359646],[42405.0,1.39498488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556491021,[[42394.0,0.18436581],[42392.0,0.30028631],[42391.0,0.50046984],[42390.0,0.70056294],[42389.0,0.07435]],[[42395.0,1.42518896],[42397.0,0.02359646],[42398.0,1.47358454],[42400.0,0.25832662],[42404.0,1.46098265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556542289,[[42400.0,0.212785],[42396.0,0.16038362],[42394.0,0.6032074],[42392.0,0.49976109],[42389.0,1.02393564]],[[42401.0,0.07509371],[42402.0,1.00014767],[42403.0,0.07329],[42404.0,0.175839],[42405.0,1.12379301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556565232,[[42389.0,0.20650847],[42386.0,0.49976109],[42385.0,0.70643702],[42384.0,0.16038362],[42383.0,1.27527686]],[[42391.0,0.49804145],[42392.0,0.16038362],[42395.0,0.02359778],[42398.0,1.37083759],[42407.0,1.30059903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556603690,[[42377.0,0.205207],[42375.0,1.00082939],[42374.0,0.16038362],[42373.0,0.43531707],[42357.0,0.9139]],[[42384.0,0.99425116],[42386.0,0.18398631],[42387.0,0.275],[42388.0,0.097943],[42391.0,1.20087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556638634,[[42364.0,0.06364896],[42363.0,0.16038362],[42362.0,0.00126922],[42359.0,0.66072779],[42358.0,0.70020412]],[[42366.0,0.097943],[42367.0,1.03194615],[42368.0,0.69544492],[42370.0,0.99349274],[42372.0,0.25227369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556675167,[[42355.0,0.57508751],[42354.0,0.103571],[42353.0,0.5001964],[42352.0,0.70021226],[42350.0,1.00472639]],[[42360.0,0.17183106],[42361.0,0.29565805],[42362.0,0.097943],[42363.0,0.83707822],[42364.0,0.68986877]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556714143,[[42375.0,0.275],[42371.0,0.35528338],[42369.0,0.86454282],[42367.0,1.00088734]],[[42376.0,0.1],[42378.0,0.49314942],[42379.0,0.69040919],[42381.0,0.98629884],[42385.0,1.08424059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556757300,[[42445.0,0.00133376],[42440.0,0.00266752],[42439.0,0.06904137],[42438.0,0.29856442],[42432.0,0.54950359]],[[42448.0,0.85196436],[42450.0,0.98772366],[42453.0,1.08424059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556787255,[[42459.0,0.107],[42456.0,0.26560377],[42454.0,0.16038362],[42449.0,0.275],[42443.0,1.12218362]],[[42464.0,0.33603948],[42465.0,0.23014362],[42466.0,0.02355805],[42467.0,0.275],[42468.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556843133,[[42442.0,0.89620471],[42441.0,0.095],[42440.0,1.21705358],[42439.0,0.02356365],[42437.0,1.19659111]],[[42443.0,0.24463932],[42448.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556910519,[[42435.0,1.03521485],[42433.0,1.09433612],[42430.0,1.19382123],[42424.0,1.34331601],[42416.0,1.00023777]],[[42436.0,0.32299102],[42437.0,0.0235735],[42438.0,0.175839],[42441.0,0.275],[42444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556932259,[[42406.0,0.05208828],[42403.0,0.16038362],[42401.0,0.18761153],[42399.0,0.16038362],[42397.0,0.02358723]],[[42407.0,0.28333147],[42408.0,0.175839],[42412.0,0.02358723],[42413.0,0.36038362],[42425.0,0.09198394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642556963405,[[42384.0,0.49908],[42383.0,1.49970344],[42381.0,1.15852336],[42378.0,0.16038362],[42377.0,1.09795371]],[[42391.0,0.28155105],[42392.0,0.275],[42399.0,0.09440819],[42400.0,1.73546625],[42408.0,1.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557015271,[[42404.0,0.085522],[42403.0,0.50006705],[42402.0,0.70021294],[42401.0,0.097943],[42400.0,1.0003042]],[[42405.0,0.15904913],[42409.0,0.02358907],[42410.0,0.16038362],[42411.0,0.275],[42412.0,1.09819224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557080468,[[42394.0,0.50008398],[42393.0,1.50104381],[42392.0,0.023927],[42391.0,1.00016796],[42388.0,1.47312776]],[[42395.0,7.044e-05],[42397.0,0.25010297],[42398.0,0.35981785],[42404.0,8.721e-05],[42406.0,1.55846761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557108609,[[42396.0,0.66053892],[42394.0,0.70019046],[42393.0,0.36387872],[42392.0,1.000525],[42390.0,0.275]],[[42403.0,0.21845058],[42404.0,0.175839],[42405.0,0.02359167],[42406.0,0.27535],[42408.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557164788,[[42413.0,0.0944],[42409.0,0.30013951],[42408.0,0.16705597],[42407.0,0.59893093],[42406.0,0.70032553]],[[42414.0,0.33221941],[42417.0,0.02358507],[42419.0,0.16038362],[42421.0,1.56750005],[42436.0,1.39231852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557204542,[[42403.0,0.00431383],[42400.0,0.30013951],[42398.0,0.50023252],[42397.0,0.97532553],[42396.0,0.25817]],[[42405.0,0.27068617],[42407.0,0.15904891],[42408.0,0.02358989],[42410.0,0.16154183],[42412.0,2.43039546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557246118,[[42394.0,0.00780147],[42392.0,0.39113951],[42391.0,0.097943],[42390.0,0.50023252],[42389.0,0.70032553]],[[42397.0,0.60889205],[42398.0,0.275629],[42399.0,0.10824033],[42402.0,1.49780475],[42403.0,1.19539546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557291168,[[42425.0,0.40286798],[42417.0,0.16038362],[42416.0,0.275],[42403.0,0.47134266],[42401.0,0.49959873]],[[42428.0,0.03251564],[42431.0,0.50070191],[42434.0,1.235],[42436.0,0.16038362],[42439.0,0.0943205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557323699,[[42426.0,0.175839],[42425.0,0.24219256],[42424.0,0.16014897],[42421.0,0.097943],[42418.0,0.29975924]],[[42427.0,0.1195815],[42430.0,0.03280744],[42431.0,0.16038362],[42433.0,0.10903026],[42434.0,1.2928672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557375550,[[42425.0,0.48326799],[42423.0,0.175839],[42421.0,0.29975924],[42419.0,0.49959873],[42418.0,0.97532553]],[[42426.0,0.085],[42428.0,1.20015461],[42431.0,0.32076724],[42447.0,0.77655542],[42465.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557437153,[[42432.0,0.19416066],[42430.0,0.16038362],[42429.0,0.175839],[42426.0,0.53332662],[42423.0,0.29975924]],[[42433.0,1.20022596],[42435.0,0.16038362],[42436.0,0.02357547],[42437.0,0.08083934],[42443.0,0.11177599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557497831,[[42435.0,0.094],[42430.0,0.16038362],[42429.0,0.10494951],[42427.0,0.29650746],[42426.0,0.65998235]],[[42436.0,0.23626049],[42438.0,1.34256041],[42439.0,0.098],[42440.0,0.16038362],[42445.0,1.2928672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557520275,[[42447.0,0.175839],[42446.0,0.10606421],[42441.0,0.35597],[42439.0,0.097943],[42424.0,0.5]],[[42448.0,0.16038362],[42449.0,1.1997239],[42455.0,1.2928672],[42458.0,0.16893579],[42459.0,0.10323063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557553209,[[42447.0,0.10589205],[42442.0,0.15983318],[42441.0,0.275],[42438.0,0.097943],[42437.0,0.29650746]],[[42449.0,1.09892134],[42450.0,0.16623895],[42453.0,1.1997239],[42456.0,0.32949157],[42457.0,0.29208294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557618090,[[42450.0,0.25538362],[42449.0,0.097943],[42446.0,0.10658136],[42444.0,0.16038362],[42442.0,0.29940276]],[[42451.0,0.029],[42452.0,1.43628175],[42456.0,0.16038362],[42458.0,1.29986049],[42460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557684370,[[42446.0,0.08033328],[42444.0,0.175839],[42439.0,0.39445046],[42438.0,0.49959873],[42437.0,0.43538362]],[[42450.0,0.185218],[42451.0,0.27366671],[42452.0,0.142671],[42454.0,0.16038362],[42458.0,1.62190813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557710500,[[42446.0,0.095],[42444.0,0.16038362],[42442.0,0.00113657],[42434.0,1.99011801]],[[42447.0,0.11457172],[42449.0,0.142766],[42451.0,0.15366668],[42452.0,1.235],[42453.0,0.19886343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557763360,[[42470.0,0.24593704],[42467.0,0.175839],[42466.0,0.097943],[42464.0,0.275],[42462.0,0.16038362]],[[42471.0,0.098],[42472.0,0.141433],[42476.0,0.088326],[42477.0,0.27426406],[42484.0,0.4219479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557800420,[[42451.0,0.16017252],[42446.0,0.16038362],[42444.0,0.097943],[42443.0,0.29976613],[42441.0,0.70032553]],[[42452.0,0.02356987],[42454.0,0.1401],[42456.0,0.3357146],[42458.0,1.323326],[42474.0,0.53999828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557845448,[[42445.0,0.275],[42443.0,0.352782],[42439.0,0.16038362],[42438.0,0.29766794],[42437.0,0.49850579]],[[42446.0,0.105],[42451.0,0.02356854],[42453.0,0.16038362],[42459.0,0.09427415],[42464.0,0.6344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557896437,[[42456.0,0.175839],[42455.0,0.16007909],[42454.0,0.29766794],[42453.0,0.49850579],[42451.0,0.97254693]],[[42457.0,0.00036116],[42460.0,0.02356386],[42464.0,0.2],[42468.0,0.17609197],[42471.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557972330,[[42417.0,1.96849775],[42414.0,1.09671273],[42413.0,0.097943],[42412.0,0.43538361],[42411.0,1.53490719]],[[42418.0,0.2522156],[42423.0,0.02358448],[42424.0,0.00014043],[42426.0,0.43538362],[42431.0,0.09433792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642557985246,[[42423.0,0.96071102],[42422.0,1.09155002],[42421.0,0.273782],[42419.0,1.47141388],[42417.0,0.16038362]],[[42424.0,0.09814043],[42428.0,0.118718],[42431.0,0.29857992],[42436.0,0.26731296],[42437.0,0.36308874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558026704,[[42403.0,0.80070186],[42402.0,0.69884791],[42401.0,0.25832662],[42400.0,0.99665562],[42397.0,1.09155002]],[[42404.0,0.10284542],[42405.0,0.00020988],[42408.0,0.26226463],[42409.0,0.29765777],[42412.0,0.40909217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558102818,[[42401.0,0.67594115],[42400.0,0.70911521],[42399.0,0.097943],[42398.0,0.99930616],[42387.0,1.00101821]],[[42403.0,0.26428746],[42405.0,0.26605728],[42406.0,0.101511],[42407.0,0.16038362],[42410.0,0.088326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558124762,[[42400.0,0.50783531],[42399.0,0.097943],[42398.0,0.69824346],[42397.0,0.99930616],[42393.0,1.09155002]],[[42403.0,0.31993019],[42404.0,0.46763856],[42405.0,0.0235945],[42407.0,0.16038362],[42414.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558213592,[[42413.0,0.175839],[42412.0,0.29850515],[42411.0,0.49825063],[42410.0,0.097943],[42409.0,0.69755089]],[[42417.0,0.16038362],[42419.0,0.101511],[42421.0,0.45896933],[42423.0,0.09548657],[42425.0,0.23278362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558224506,[[42420.0,0.274839],[42419.0,0.2997175],[42418.0,0.275],[42417.0,0.49977701],[42416.0,0.79763082]],[[42421.0,0.21138149],[42425.0,0.16038362],[42428.0,0.02358207],[42430.0,0.08468425],[42432.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558306130,[[42420.0,0.8004893],[42419.0,0.87520562],[42418.0,0.097943],[42417.0,0.99783549],[42416.0,0.3643168]],[[42421.0,9.467e-05],[42423.0,0.02358516],[42426.0,0.15904951],[42427.0,0.16038362],[42431.0,0.32178925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558334058,[[42420.0,2.14526666],[42419.0,0.1755178],[42418.0,0.25832662],[42417.0,1.09155002],[42416.0,0.3643168]],[[42421.0,9.467e-05],[42426.0,0.15904951],[42431.0,0.25800288],[42433.0,0.28018085],[42445.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558391043,[[42450.0,0.25474003],[42449.0,0.07703713],[42448.0,0.4596182],[42447.0,0.097943],[42445.0,0.49874462]],[[42451.0,0.36205037],[42459.0,0.36038362],[42460.0,0.07194286],[42461.0,0.07992293],[42466.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558423682,[[42432.0,0.01201984],[42430.0,0.39717758],[42429.0,0.65912824],[42427.0,0.69824247],[42426.0,1.27248925]],[[42437.0,0.19677259],[42438.0,0.42336377],[42443.0,0.16038362],[42446.0,0.08305],[42449.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558476056,[[42449.0,0.46146428],[42448.0,0.49874462],[42447.0,0.18711156],[42446.0,0.69824247],[42444.0,0.99748925]],[[42450.0,0.3100523],[42453.0,0.0001043],[42454.0,0.11226612],[42455.0,0.15905047],[42456.0,0.26372743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558520213,[[42441.0,0.49770021],[42440.0,0.69680998],[42438.0,0.99544282],[42437.0,0.097943],[42436.0,0.43538362]],[[42446.0,0.5827075],[42448.0,0.02357092],[42452.0,0.17693653],[42455.0,0.50005471],[42458.0,1.39538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558572156,[[42465.0,0.17573511],[42464.0,0.16038362],[42461.0,0.275],[42460.0,0.097943],[42458.0,0.07774]],[[42470.0,0.116],[42471.0,0.16038362],[42472.0,0.095648],[42473.0,0.29855712],[42476.0,1.02114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558616013,[[42462.0,0.87903527],[42461.0,0.99447818],[42460.0,0.009181],[42459.0,0.30557644],[42458.0,1.093926]],[[42463.0,0.15905091],[42467.0,0.18394289],[42468.0,0.27766574],[42484.0,0.9074],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558661685,[[42465.0,0.99447818],[42461.0,1.093926],[42458.0,1.19467603],[42456.0,0.275],[42455.0,0.02355684]],[[42472.0,0.275],[42475.0,0.12149765],[42476.0,0.35064491],[42481.0,1.39538362],[42482.0,0.09217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558708257,[[42492.0,0.079927],[42488.0,0.16944762],[42486.0,0.00665958],[42484.0,0.16038362],[42483.0,0.29869349]],[[42497.0,0.12954305],[42498.0,0.16038362],[42499.0,0.273782],[42502.0,0.16038362],[42503.0,0.27200552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558785347,[[42488.0,0.16038362],[42486.0,0.29592449],[42485.0,0.49350623],[42484.0,0.69509992],[42483.0,0.00660659]],[[42491.0,0.280839],[42492.0,0.02354591],[42493.0,0.26839341],[42495.0,0.09161472],[42496.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558836926,[[42476.0,0.16038362],[42473.0,0.009064],[42468.0,0.275],[42467.0,0.16038362],[42464.0,0.9702]],[[42481.0,0.19399306],[42482.0,0.175839],[42483.0,0.275],[42484.0,0.097943],[42485.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558849550,[[42470.0,0.29586026],[42468.0,0.57744597],[42467.0,0.84997458],[42466.0,0.009064],[42465.0,0.98512994]],[[42473.0,0.14934896],[42474.0,0.175839],[42478.0,0.02355382],[42482.0,0.275],[42487.0,0.08290048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558926259,[[42457.0,1.16062104],[42456.0,0.009064],[42455.0,1.27503293],[42453.0,0.16038362],[42446.0,0.99969129]],[[42458.0,0.3358285],[42467.0,0.15771838],[42468.0,0.02355927],[42474.0,0.25274492],[42478.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642558948383,[[42450.0,0.29631071],[42447.0,0.69031864],[42445.0,1.14622831],[42444.0,0.16038362],[42442.0,1.09375719]],[[42451.0,0.101],[42452.0,0.47174106],[42453.0,0.16038362],[42454.0,0.30295407],[42457.0,0.32458932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559004458,[[42452.0,1.29357266],[42451.0,0.70054458],[42449.0,0.98584469],[42446.0,1.08469319],[42442.0,0.43538362]],[[42453.0,0.25405212],[42455.0,0.19940515],[42456.0,0.275],[42457.0,0.16038362],[42464.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559040304,[[42450.0,0.008857],[42447.0,0.412112],[42445.0,0.29627139],[42444.0,0.49400978],[42443.0,0.8518642]],[[42453.0,0.32022463],[42456.0,0.02356589],[42457.0,0.16038362],[42458.0,0.275],[42461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559097566,[[42446.0,0.29643835],[42445.0,0.76906392],[42443.0,0.69148058],[42442.0,1.7945676],[42438.0,1.26864354]],[[42451.0,0.16038362],[42454.0,0.19940573],[42455.0,0.29375715],[42457.0,0.097943],[42458.0,1.47038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559137629,[[42426.0,0.49406392],[42425.0,0.69148058],[42423.0,0.98584469],[42422.0,0.8089043],[42421.0,0.16038362]],[[42431.0,0.46180227],[42433.0,0.10216],[42434.0,0.47484048],[42435.0,0.097943],[42437.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559189482,[[42432.0,0.30126572],[42430.0,0.49760304],[42429.0,0.84380273],[42428.0,0.16038362],[42427.0,0.98584469]],[[42433.0,0.105],[42438.0,0.3443431],[42443.0,0.27244708],[42445.0,1.235],[42446.0,0.25468707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559225624,[[42425.0,0.2993016],[42424.0,1.29814878],[42422.0,0.69921165],[42421.0,0.16038362],[42420.0,0.98584469]],[[42427.0,0.43721987],[42428.0,0.11392274],[42429.0,0.097943],[42432.0,0.5483462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559281783,[[42422.0,0.30158411],[42421.0,0.16038362],[42420.0,0.50030626],[42419.0,0.7004424],[42417.0,0.98584469]],[[42423.0,0.28677967],[42424.0,0.175839],[42427.0,0.25832662],[42431.0,0.09433755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559334071,[[42414.0,0.00073254],[42411.0,0.30018793],[42410.0,0.50032858],[42409.0,0.7087614],[42407.0,0.98584469]],[[42415.0,0.25522382],[42416.0,0.02358824],[42417.0,0.57730422],[42418.0,0.17221046],[42420.0,0.15504519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559424894,[[42403.0,0.30017723],[42402.0,0.83195278],[42401.0,0.70061932],[42400.0,0.16038362],[42399.0,1.27588475]],[[42410.0,0.63753554],[42411.0,0.02359131],[42412.0,0.35943777],[42414.0,0.27494049],[42415.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559480052,[[42423.0,0.277014],[42421.0,0.275],[42420.0,0.30011613],[42419.0,0.02357784],[42418.0,0.5002406]],[[42426.0,0.25122178],[42428.0,0.175839],[42431.0,0.15638032],[42433.0,0.10458854],[42435.0,0.11167784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559504086,[[42413.0,0.24838362],[42411.0,0.30005026],[42410.0,0.50008376],[42409.0,0.70011727],[42408.0,0.02358417]],[[42421.0,0.60988806],[42423.0,0.097943],[42424.0,0.02358417],[42426.0,0.24855299],[42430.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559554145,[[42417.0,0.00091895],[42415.0,0.27980267],[42414.0,0.5000664],[42413.0,0.70021891],[42412.0,0.16038362]],[[42421.0,0.15904909],[42422.0,0.53835303],[42423.0,0.02358471],[42430.0,0.16038362],[42431.0,0.4578823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559623854,[[42413.0,0.30015178],[42412.0,0.5000664],[42411.0,0.70078483],[42409.0,1.27531273],[42406.0,1.32850762]],[[42414.0,0.32687934],[42426.0,0.15104299],[42428.0,0.27443408],[42434.0,1.236],[42437.0,0.72936489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559638077,[[42413.0,0.1],[42412.0,0.5000664],[42411.0,0.70078483],[42409.0,1.00031273],[42406.0,1.53572762]],[[42414.0,0.23326291],[42417.0,0.24085612],[42419.0,0.02358693],[42421.0,0.440986],[42423.0,0.27443408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559726698,[[42400.0,0.39617283],[42399.0,0.66072609],[42398.0,0.70051274],[42397.0,0.275],[42396.0,1.16069635]],[[42405.0,0.17222966],[42406.0,0.16587271],[42407.0,0.27492547],[42408.0,0.16038362],[42410.0,0.12153484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559731200,[[42399.0,0.75772609],[42398.0,0.175839],[42397.0,0.97551274],[42396.0,1.16069635],[42387.0,1.00142671]],[[42405.0,0.17222966],[42406.0,0.16587271],[42408.0,0.16038362],[42410.0,0.12153484],[42414.0,0.40317104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559834463,[[42399.0,0.45324731],[42397.0,0.50048518],[42396.0,0.86251874],[42394.0,1.00031273],[42392.0,0.02359283]],[[42403.0,0.10791767],[42404.0,0.0736647],[42405.0,0.2],[42406.0,0.097943],[42407.0,0.09314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559848089,[[42394.0,0.0973353],[42393.0,0.30030239],[42391.0,0.50048518],[42390.0,0.86118344],[42388.0,1.00031273]],[[42396.0,0.02359958],[42397.0,0.164537],[42398.0,0.44323367],[42399.0,0.29999023],[42401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559935419,[[42392.0,0.0800586],[42390.0,0.4762121],[42389.0,0.16038362],[42388.0,0.50062184],[42387.0,0.70087057]],[[42393.0,0.15989801],[42394.0,0.07687129],[42395.0,0.29654358],[42398.0,0.097943],[42399.0,0.29999023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642559993217,[[42391.0,0.00124098],[42390.0,0.30045688],[42389.0,0.33607213],[42388.0,0.5006576],[42387.0,0.70092064]],[[42393.0,0.23511],[42394.0,0.07286441],[42395.0,0.02360218],[42396.0,0.43414264],[42401.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560046504,[[42408.0,0.0924065],[42407.0,0.450839],[42402.0,0.16038362],[42399.0,0.28432197],[42397.0,0.30022795]],[[42409.0,0.06827347],[42410.0,0.25138362],[42411.0,0.07699848],[42413.0,0.19638362],[42415.0,0.02358894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560087859,[[42396.0,0.57580913],[42395.0,0.77561135],[42394.0,0.7008559],[42392.0,1.16160633],[42391.0,0.16038362]],[[42404.0,0.11659523],[42405.0,0.16038362],[42410.0,0.23171693],[42412.0,0.0943809],[42417.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560143639,[[42376.0,0.30024503],[42374.0,0.66090146],[42373.0,0.7008559],[42372.0,0.001336],[42360.0,1.00176695]],[[42382.0,0.30187645],[42383.0,0.28608202],[42385.0,1.511],[42388.0,0.41924406],[42389.0,0.39351252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560169660,[[42365.0,0.16031254],[42360.0,0.001336],[42359.0,0.46067968],[42358.0,0.50061135],[42356.0,0.86123952]],[[42366.0,0.19808095],[42367.0,0.131992],[42369.0,0.275],[42374.0,1.42841467],[42375.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560244684,[[42365.0,0.10860286],[42361.0,0.70228643],[42359.0,1.16174137],[42352.0,0.24909538],[42346.0,1.28066893]],[[42367.0,0.4154012],[42368.0,0.275],[42373.0,0.16038362],[42375.0,0.50265421],[42413.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560286541,[[42368.0,0.30047029],[42367.0,0.50078382],[42366.0,1.95337387],[42365.0,0.03320263],[42364.0,1.00135775]],[[42372.0,0.13261351],[42373.0,0.16038362],[42386.0,0.6],[42395.0,0.17668151],[42450.0,0.08583657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560321292,[[42326.0,0.62127256],[42323.0,0.004236],[42320.0,0.43538362],[42315.0,0.02363642],[42303.0,0.5]],[[42327.0,0.22226983],[42328.0,0.26738362],[42331.0,0.02363642],[42335.0,0.044699],[42339.0,0.0945457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560409619,[[42343.0,1.70798337],[42341.0,0.72470975],[42340.0,1.00155469],[42339.0,0.42447521],[42336.0,1.10171016]],[[42344.0,1.65140169],[42350.0,1.6166919],[42355.0,0.275],[42358.0,2.38133339],[42364.0,0.56576402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560471114,[[42337.0,0.30057464],[42336.0,0.50077735],[42335.0,0.7247136],[42333.0,1.16193831],[42321.0,1.9577793]],[[42338.0,0.275],[42343.0,0.08072725],[42344.0,0.33912221],[42346.0,0.23004362],[42347.0,0.372943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560524777,[[42339.0,1.96758212],[42338.0,0.131537],[42336.0,1.10171016],[42335.0,0.11687532],[42333.0,1.36224925]],[[42340.0,0.05275275],[42341.0,5.499e-05],[42346.0,0.15904667],[42351.0,0.02362532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560543299,[[42349.0,0.26922767],[42348.0,0.131537],[42346.0,0.30047234],[42344.0,0.50493171],[42343.0,0.70128852]],[[42351.0,0.28926773],[42353.0,0.175839],[42355.0,0.275],[42358.0,0.29292662],[42359.0,0.25488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560620910,[[42328.0,0.107],[42322.0,0.30037839],[42321.0,0.66101427],[42319.0,0.70088291],[42318.0,1.0012613]],[[42329.0,0.15770896],[42330.0,0.17450165],[42331.0,0.24813941],[42332.0,0.275],[42333.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560670170,[[42333.0,0.09920051],[42329.0,0.16038362],[42325.0,0.16038362],[42324.0,0.50109617],[42323.0,0.70088291]],[[42334.0,0.22343755],[42335.0,0.25832662],[42336.0,0.175839],[42341.0,0.275],[42344.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560718525,[[42328.0,0.108],[42326.0,0.30075707],[42325.0,0.50131238],[42324.0,0.70088291],[42317.0,0.34837572]],[[42329.0,0.17140328],[42330.0,0.04133556],[42331.0,0.275],[42333.0,0.097943],[42335.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560763000,[[42329.0,0.30083501],[42328.0,1.3037301],[42327.0,0.34724054],[42326.0,0.70198091],[42324.0,1.08106207]],[[42331.0,0.19519923],[42336.0,0.0353],[42340.0,1.274],[42347.0,0.0349],[42351.0,1.2462595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560820071,[[42327.0,0.30075345],[42326.0,0.112686],[42324.0,0.70180876],[42322.0,1.0012613],[42320.0,0.12646267]],[[42328.0,0.14851296],[42331.0,0.15770881],[42333.0,0.275],[42337.0,0.25832662],[42359.0,1.04930126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560843887,[[42316.0,0.000686],[42314.0,0.50131042],[42313.0,0.16038362],[42312.0,0.70180876],[42307.0,1.23322499]],[[42317.0,0.14316244],[42323.0,0.16038362],[42325.0,0.27234888],[42327.0,0.200543],[42331.0,1.39370881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560913693,[[42321.0,0.16214],[42320.0,0.15791129],[42316.0,0.46122028],[42315.0,0.65336429],[42313.0,0.70195222]],[[42322.0,0.36007617],[42327.0,0.27131771],[42330.0,0.16038362],[42334.0,0.16038362],[42335.0,0.9165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560947937,[[42318.0,0.31718021],[42315.0,0.30083666],[42314.0,0.50208044],[42313.0,0.95091584],[42304.0,1.20151356]],[[42319.0,0.11634223],[42325.0,0.175839],[42326.0,0.09775701],[42328.0,0.35212647],[42339.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642560978475,[[42316.0,0.30083666],[42315.0,0.000872],[42314.0,0.57639444],[42313.0,0.86233584],[42299.0,1.00322865]],[[42323.0,0.10965439],[42325.0,0.32076724],[42328.0,0.35212647],[42331.0,1.50792221],[42343.0,0.69318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561052676,[[42315.0,0.09862565],[42313.0,0.86214536],[42311.0,1.0020653],[42308.0,1.43794269]],[[42316.0,0.00016558],[42317.0,0.09882836],[42318.0,0.175839],[42319.0,0.27297435],[42322.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561111743,[[42314.0,0.80697481],[42313.0,0.15937463],[42312.0,0.153371],[42311.0,1.00358079],[42309.0,0.20433627]],[[42315.0,0.15666373],[42319.0,0.175839],[42322.0,0.07544],[42323.0,0.27297435],[42324.0,0.27540272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561150303,[[42318.0,1.64740951],[42317.0,0.85597252],[42315.0,1.00256789],[42313.0,0.15937463],[42312.0,1.10282467]],[[42319.0,0.05174969],[42327.0,0.43342544],[42333.0,0.30012133],[42335.0,1.00882],[42339.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561164816,[[42318.0,1.02825445],[42317.0,1.15870107],[42314.0,1.10282467],[42313.0,0.15937463],[42311.0,1.20308146]],[[42319.0,0.04640052],[42334.0,0.16038362],[42342.0,1.736],[42345.0,0.9735],[42378.0,1.97311129]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561250923,[[42322.0,0.30077296],[42321.0,1.3029553],[42320.0,0.70095455],[42319.0,0.16038362],[42318.0,1.00256789]],[[42328.0,0.27214924],[42329.0,0.175839],[42330.0,0.19348591],[42333.0,1.39638362],[42339.0,0.01334057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561305792,[[42322.0,0.01297062],[42321.0,0.000804],[42320.0,0.50068182],[42319.0,0.86133817],[42317.0,1.00256789]],[[42324.0,0.2775017],[42326.0,0.222413],[42327.0,0.10008],[42328.0,0.2],[42332.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561355548,[[42332.0,0.17720952],[42329.0,0.275],[42328.0,0.3016019],[42326.0,0.66106544],[42317.0,1.3200765]],[[42333.0,0.15092495],[42339.0,1.20029044],[42340.0,0.097943],[42344.0,0.32076724],[42346.0,1.56354413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561400302,[[42320.0,0.0111843],[42315.0,0.46198552],[42314.0,0.50068182],[42313.0,0.16038362],[42312.0,0.97595455]],[[42321.0,0.27750164],[42322.0,0.15904605],[42325.0,0.097943],[42331.0,0.2638157],[42365.0,1.7462246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561447364,[[42285.0,0.18684245],[42284.0,0.50068182],[42283.0,0.70095455],[42271.0,1.00355952],[42270.0,0.16038362]],[[42293.0,0.33777777],[42294.0,0.24966992],[42296.0,0.2],[42298.0,0.26531236],[42299.0,0.24762401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561470882,[[42274.0,0.00118218],[42266.0,0.16038362],[42265.0,0.275],[42262.0,0.46089885],[42251.0,2.36742376]],[[42275.0,0.27370635],[42277.0,0.166666],[42280.0,0.43420144],[42284.0,1.39638362],[42285.0,0.31772722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561527646,[[42285.0,0.30076425],[42284.0,0.08763],[42283.0,0.91357129],[42282.0,0.70224399],[42280.0,1.27833861]],[[42292.0,0.25758643],[42297.0,1.76932662],[42298.0,0.26531236],[42311.0,0.09199987],[42312.0,1.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561562498,[[42285.0,0.077],[42284.0,0.00635183],[42282.0,0.46133441],[42281.0,0.50155623],[42279.0,0.70224399]],[[42288.0,0.23735322],[42289.0,0.433965],[42293.0,0.097943],[42295.0,1.236],[42297.0,0.29198196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561613956,[[42267.0,0.63691163],[42266.0,0.50145909],[42265.0,0.80688617],[42263.0,1.0033231],[42260.0,1.10365541]],[[42274.0,0.15760927],[42281.0,0.16038362],[42283.0,0.57107017],[42285.0,1.43168362],[42303.0,0.05991987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561636791,[[42284.0,0.263839],[42282.0,0.16038362],[42276.0,0.58059898],[42274.0,0.275],[42273.0,0.16038362]],[[42292.0,0.25338362],[42294.0,0.275],[42295.0,0.097943],[42296.0,0.16038362],[42300.0,1.39638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561720609,[[42295.0,0.42352668],[42290.0,0.5362646],[42289.0,0.50158898],[42288.0,0.46968498],[42287.0,0.70222457]],[[42303.0,0.275],[42306.0,0.0346],[42307.0,0.097943],[42403.0,3.74131137],[42591.0,0.37594276]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561768971,[[42306.0,0.06807683],[42301.0,0.16038362],[42300.0,0.16093675],[42299.0,0.27499999],[42296.0,0.50158898]],[[42312.0,0.156409],[42314.0,0.53332662],[42319.0,0.16038362],[42325.0,0.33024896],[42333.0,1.02776452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561789097,[[42302.0,0.25134114],[42301.0,0.46135812],[42300.0,0.16093675],[42299.0,0.50158898],[42298.0,0.95747517]],[[42313.0,0.01336067],[42314.0,0.16038362],[42315.0,0.372943],[42319.0,0.16038362],[42332.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561872715,[[42315.0,0.335998],[42312.0,0.30083089],[42311.0,0.77658897],[42310.0,0.70222457],[42308.0,1.30129497]],[[42323.0,0.16038362],[42327.0,0.097943],[42329.0,0.16038362],[42332.0,0.275],[42358.0,1.75386639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561941122,[[42320.0,0.33540258],[42317.0,0.30080124],[42316.0,0.5013354],[42315.0,0.43538361],[42314.0,0.70186956]],[[42328.0,0.01336822],[42329.0,0.26130362],[42330.0,0.097943],[42331.0,0.275],[42338.0,0.24137362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642561984970,[[42303.0,0.30067041],[42302.0,1.72627616],[42301.0,0.97686955],[42300.0,0.0617097],[42299.0,1.0026708]],[[42309.0,0.11290756],[42318.0,0.16038362],[42320.0,0.43538362],[42325.0,0.0354],[42335.0,1.7677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562027428,[[42291.0,0.16015568],[42289.0,0.175839],[42287.0,0.30067041],[42286.0,0.50114138],[42285.0,0.06314]],[[42292.0,0.1071425],[42296.0,0.16038362],[42297.0,0.275],[42314.0,0.5348],[42317.0,0.34197856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562080109,[[42287.0,0.00055817],[42286.0,0.30100321],[42285.0,0.16038362],[42284.0,0.50141792],[42283.0,0.70198508]],[[42288.0,0.25260823],[42294.0,0.27444183],[42296.0,0.16038362],[42297.0,0.097943],[42341.0,1.99053177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562111965,[[42286.0,0.0017231],[42284.0,0.50180053],[42283.0,0.275],[42282.0,0.70252074],[42280.0,1.00283583]],[[42287.0,0.16038362],[42291.0,0.2732769],[42296.0,0.16038362],[42299.0,0.2904266],[42307.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562183679,[[42322.0,0.1757445],[42321.0,0.00079546],[42317.0,0.09099],[42315.0,0.16038362],[42314.0,0.275]],[[42324.0,0.16024091],[42333.0,0.43458816],[42338.0,1.236],[42339.0,0.4494],[42361.0,0.71761951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562225136,[[42300.0,0.101],[42298.0,0.001338],[42296.0,0.50156233],[42295.0,0.80000235],[42294.0,0.16038362]],[[42301.0,0.25818491],[42306.0,0.15904533],[42307.0,0.15503081],[42311.0,1.94078422],[42401.0,3.45938454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562286912,[[42313.0,0.11150492],[42311.0,0.16023149],[42307.0,0.57002501],[42306.0,0.50385327],[42300.0,1.20764967]],[[42314.0,0.16626849],[42320.0,0.372943],[42321.0,0.23492362],[42326.0,0.25567073],[42337.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562321558,[[42314.0,0.10784846],[42312.0,0.50156233],[42311.0,0.86241875],[42309.0,1.00313388],[42307.0,0.28396598]],[[42316.0,0.01376496],[42319.0,0.450839],[42321.0,0.16038362],[42323.0,0.06568],[42414.0,3.5345937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562393437,[[42306.0,0.09533757],[42305.0,0.30199177],[42304.0,0.49662962],[42303.0,0.16038362],[42302.0,0.69528147]],[[42316.0,0.52551448],[42319.0,0.37160542],[42321.0,0.16038362],[42325.0,0.16038362],[42327.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562458132,[[42282.0,0.00356406],[42280.0,0.16038362],[42279.0,0.16038362],[42276.0,0.275],[42273.0,0.16038362]],[[42289.0,0.303],[42290.0,0.06350101],[42291.0,0.07143593],[42292.0,0.097943],[42293.0,0.43583472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562509194,[[42287.0,0.175839],[42281.0,0.30023172],[42280.0,0.66070883],[42279.0,0.79640147],[42274.0,1.10115671]],[[42288.0,0.109],[42290.0,0.16038362],[42301.0,0.2723752],[42307.0,0.9819],[42308.0,1.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562535539,[[42278.0,0.26022938],[42275.0,0.175839],[42274.0,0.16038362],[42272.0,0.30023172],[42271.0,0.50032521]],[[42279.0,1.19657965],[42280.0,0.2714936],[42281.0,0.059506],[42282.0,1.20453583],[42285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562601845,[[42263.0,0.00085924],[42258.0,0.16038362],[42256.0,0.275],[42252.0,0.16038362],[37200.0,0.02]],[[42266.0,0.33045962],[42268.0,0.02043624],[42273.0,0.67735778],[42276.0,0.41918724],[42286.0,0.31015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562636867,[[42280.0,0.31766988],[42272.0,0.25832662],[42270.0,0.16038362],[42263.0,0.0353],[42262.0,0.10022]],[[42284.0,0.9267],[42289.0,0.018553],[42293.0,0.32076724],[42294.0,0.2365],[42296.0,0.07902635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562683817,[[42280.0,0.047],[42277.0,0.43476399],[42273.0,0.16038362],[42269.0,0.43538362],[42262.0,1.53730208]],[[42281.0,0.108],[42287.0,0.25152824],[42291.0,1.236],[42299.0,0.23086639],[42702.0,0.53389398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562752201,[[42285.0,0.41304625],[42283.0,0.33622262],[42282.0,0.097943],[42281.0,0.275],[42277.0,0.15983074]],[[42286.0,0.12137786],[42289.0,0.0352],[42294.0,0.16051588],[42296.0,1.236],[42307.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562791849,[[42267.0,0.24041157],[42265.0,0.53332662],[42261.0,0.16038362],[42257.0,0.9563],[42254.0,0.31513619]],[[42273.0,0.102],[42274.0,0.23664562],[42276.0,0.19488362],[42280.0,0.36098804],[42282.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562872044,[[42263.0,0.26743631],[42262.0,0.37278077],[42261.0,1.39638362],[42259.0,0.30130208],[42255.0,1.93524027]],[[42272.0,0.165025],[42273.0,0.16038362],[42274.0,0.16038362],[42277.0,0.08474],[42278.0,0.00016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562923720,[[42260.0,0.16008752],[42259.0,1.411839],[42258.0,0.27461431],[42257.0,0.39924508],[42256.0,0.16038362]],[[42267.0,0.07878],[42269.0,0.16038362],[42272.0,0.00024],[42273.0,0.00038569],[42277.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642562986936,[[42280.0,1.411839],[42279.0,0.24819041],[42276.0,0.09759948],[42275.0,0.275],[42272.0,0.0767]],[[42285.0,0.078],[42291.0,0.32135024],[42294.0,0.2],[42295.0,0.23538362],[42296.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563016084,[[42310.0,0.17668131],[42309.0,0.097943],[42303.0,0.2],[42302.0,0.47614235],[42301.0,0.16038362]],[[42311.0,0.16031961],[42315.0,0.16038362],[42316.0,0.275],[42319.0,0.16038362],[42330.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563086368,[[42308.0,0.097943],[42304.0,0.275],[42301.0,1.71065612],[42299.0,0.30130208],[42284.0,1.20459317]],[[42312.0,1.30150657],[42316.0,0.01336622],[42318.0,0.16082462],[42319.0,0.43538362],[42321.0,1.40405439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563158241,[[42287.0,0.31310451],[42286.0,0.097943],[42283.0,0.16038362],[42278.0,1.59938362],[42276.0,0.30130208]],[[42294.0,0.092],[42296.0,0.16038362],[42297.0,1.65454379],[42298.0,0.08510845],[42301.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563190385,[[42271.0,0.12328953],[42266.0,0.16038362],[42262.0,0.075],[42261.0,0.16038362],[42260.0,0.2]],[[42274.0,0.12820996],[42275.0,0.10611051],[42279.0,0.25238362],[42280.0,1.29803579],[42284.0,1.28228347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563253574,[[42243.0,0.00068003],[42237.0,0.1602947],[42236.0,0.097943],[42235.0,0.23538362],[42233.0,0.2]],[[42244.0,0.34304362],[42247.0,0.000256],[42249.0,0.15904356],[42253.0,0.25851084],[42255.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563310232,[[42229.0,0.092328],[42219.0,1.23926724],[42214.0,1.56873296],[42213.0,0.50217014],[42207.0,1.1047743]],[[42232.0,0.61849912],[42233.0,0.000438],[42235.0,0.16038362],[42240.0,0.16038362],[42243.0,1.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563334068,[[42041.0,0.097943],[42040.0,0.79183],[42035.0,0.16038362],[42029.0,0.16038362],[42025.0,0.16038362]],[[42048.0,0.093],[42060.0,0.275],[42070.0,0.2],[42071.0,0.075],[42086.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563366214,[[42021.0,0.2],[42020.0,0.075],[42010.0,0.003463],[42009.0,1.239],[42008.0,0.55142287]],[[42049.0,0.275],[42055.0,1.12311577],[42062.0,1.22423584],[42071.0,1.31840783],[42081.0,1.41257982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563398661,[[41998.0,0.16038362],[41981.0,1.514],[41974.0,0.30189871],[41973.0,0.50316452],[41972.0,0.89595964]],[[42009.0,0.952159],[42010.0,1.484159],[42012.0,0.372943],[42016.0,0.18538362],[42024.0,0.65607884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563423976,[[41989.0,0.46228233],[41988.0,0.50316452],[41987.0,0.70443033],[41985.0,1.00632905],[41982.0,1.10696195]],[[42004.0,0.66083935],[42006.0,1.01507621],[42008.0,0.275],[42009.0,1.03098104],[42011.0,1.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563467362,[[41992.0,0.00239939],[41983.0,0.16038362],[41981.0,0.16038362],[41976.0,0.49047786],[41957.0,1.425265]],[[41993.0,0.36122362],[41995.0,0.2],[41996.0,0.075],[42001.0,0.94522808],[42003.0,1.39938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563502300,[[41983.0,0.14407808],[41979.0,0.16038362],[41974.0,0.16038362],[41968.0,0.30295096],[41967.0,0.68802572]],[[41984.0,0.08069777],[41985.0,0.07542],[41986.0,0.2],[41988.0,0.075],[41990.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563542456,[[41934.0,1.245444],[41933.0,0.34533839],[41929.0,0.16038362],[41925.0,0.16038362],[41922.0,0.4139]],[[41967.0,0.65105096],[41969.0,2.1690728],[41972.0,1.02308008],[41975.0,1.11608736],[41976.0,0.11389693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563567382,[[41955.0,0.00319716],[41954.0,0.16038362],[41952.0,1.336943],[41945.0,0.19303953],[41928.0,0.4091074]],[[41959.0,0.16038362],[41966.0,0.65105096],[41967.0,0.16038362],[41968.0,1.09045642],[41971.0,1.02308008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563614535,[[41889.0,0.4139],[41884.0,0.2132],[41883.0,0.275],[41881.0,0.20677837],[41875.0,3.45656102]],[[41911.0,0.27499999],[41914.0,0.10077],[41926.0,1.739],[41931.0,1.1135383],[41935.0,1.72269147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563667693,[[41918.0,0.08793735],[41909.0,0.16038362],[41899.0,0.27499999],[41892.0,0.84734197],[41891.0,0.00675761]],[[41919.0,1.09664033],[41921.0,0.175839],[41923.0,1.12269147],[41925.0,0.07866],[41927.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563696737,[[41877.0,0.66354814],[41871.0,1.27311881],[41867.0,0.16038362],[41842.0,0.07],[37747.0,0.1]],[[41889.0,0.16038362],[41890.0,0.175839],[41891.0,0.275],[41893.0,0.16038362],[41894.0,0.10185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563747198,[[41851.0,0.175839],[41850.0,0.16038362],[41845.0,0.27499999],[41839.0,0.16038362],[41836.0,1.239]],[[41859.0,0.2],[41862.0,0.075],[41863.0,0.16038362],[41866.0,0.07479],[41868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563782253,[[41860.0,0.16038362],[41854.0,0.16038362],[41848.0,0.16038362],[41841.0,1.239],[41840.0,0.27499999]],[[41861.0,0.33197827],[41862.0,0.275],[41867.0,1.239],[41870.0,0.09479],[41881.0,1.9362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563837429,[[41830.0,1.74909032],[41824.0,0.16038362],[41820.0,0.16038362],[41818.0,1.99954863],[41817.0,0.30455348]],[[41831.0,0.5967],[41832.0,0.042337],[41833.0,0.375839],[41834.0,0.075],[41836.0,1.41974323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563861469,[[41844.0,0.04466168],[41842.0,1.336943],[41841.0,0.30465939],[41840.0,0.66828895],[41833.0,1.11739375]],[[41847.0,0.12926861],[41853.0,0.16038362],[41854.0,0.46333925],[41858.0,1.42116787],[41861.0,0.58030373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563896817,[[41836.0,0.009],[41835.0,0.16038362],[41832.0,0.3046176],[41830.0,1.74666235],[41829.0,0.80867028]],[[41837.0,0.02895474],[41839.0,1.53807575],[41841.0,0.08038],[41845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563937259,[[41798.0,0.17571338],[41793.0,0.9695862],[41791.0,1.01607281],[41789.0,0.26551679],[41788.0,1.11768009]],[[41801.0,0.16038362],[41803.0,1.5478273],[41804.0,0.042337],[41805.0,0.16038362],[41806.0,0.00021719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642563967289,[[41806.0,0.175839],[41805.0,0.36345979],[41797.0,0.6],[41789.0,1.15470236]],[[41812.0,0.00948321],[41821.0,0.275],[41826.0,0.10158475],[41831.0,1.9325],[41837.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564011051,[[41782.0,0.00083118],[41779.0,0.17393474],[41778.0,0.175839],[41777.0,0.097943],[41775.0,0.16038362]],[[41783.0,0.00948321],[41786.0,0.16038362],[41793.0,0.275],[41808.0,1.8305],[41809.0,2.4645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564055813,[[41760.0,0.00083118],[41745.0,0.2],[41744.0,0.06551679],[41742.0,0.0970239],[41736.0,0.07]],[[41761.0,0.29850321],[41763.0,0.075126],[41764.0,0.042337],[41767.0,0.16038362],[41768.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564122690,[[41690.0,1.239],[41689.0,0.25832662],[41686.0,0.6],[41685.0,0.275],[41683.0,0.35009696]],[[41696.0,0.28538362],[41704.0,0.16038362],[41706.0,0.16038362],[41710.0,0.27499999],[41717.0,0.06902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564136608,[[41699.0,0.372943],[41697.0,0.16038362],[41693.0,0.6],[41690.0,0.66038362],[41683.0,0.5]],[[41707.0,0.22038362],[41711.0,0.16038362],[41715.0,0.16038362],[41720.0,0.27499999],[41770.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564194190,[[41627.0,0.001],[41623.0,1.295311],[41618.0,0.4139],[41617.0,0.6],[41616.0,0.30359308]],[[41635.0,0.08763],[41645.0,0.27499999],[41653.0,3.1001],[41654.0,0.23497362],[41656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564215419,[[41644.0,0.001],[41641.0,1.239],[41640.0,0.6],[41639.0,0.23022362],[41638.0,0.13222088]],[[41645.0,0.16038362],[41650.0,0.27499999],[41652.0,0.16038362],[41657.0,0.16038362],[41659.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564262479,[[41654.0,0.16038362],[41643.0,1.2271],[41639.0,0.275],[41635.0,0.23895526],[41628.0,0.036]],[[41660.0,0.450839],[41661.0,0.09475],[41662.0,0.097943],[41668.0,0.037],[41671.0,0.24783362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564295529,[[41666.0,0.16038362],[41661.0,2.00953],[41660.0,0.275],[41657.0,0.25008589],[41656.0,0.12417286]],[[41671.0,0.39938362],[41679.0,0.16038362],[41683.0,0.16038362],[41687.0,1.239],[41688.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564349918,[[41665.0,0.16038362],[41660.0,0.07201094],[41659.0,0.6],[41657.0,0.23240009],[41654.0,0.50878346]],[[41671.0,0.175839],[41672.0,1.08800317],[41673.0,0.097943],[41674.0,0.075],[41675.0,1.27965468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564370043,[[41608.0,0.07923621],[41587.0,0.71246231],[41585.0,1.0178033],[41582.0,1.11932362],[41578.0,1.22108031]],[[41609.0,1.81830891],[41611.0,0.450839],[41612.0,0.07226],[41616.0,0.3052762],[41619.0,1.22145468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564409872,[[41659.0,0.005056],[41658.0,0.00020602],[41656.0,0.046],[41653.0,0.080596],[41651.0,0.09516]],[[41660.0,0.19578362],[41661.0,0.3052762],[41663.0,0.50899017],[41664.0,0.71246451],[41666.0,1.17771679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564452422,[[41677.0,0.21116857],[41674.0,0.004966],[41672.0,0.24118512],[41668.0,0.75487444],[41667.0,0.16038362]],[[41678.0,0.07655035],[41680.0,1.118862],[41683.0,1.3185198],[41684.0,0.16038362],[41685.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564484470,[[41647.0,0.46552782],[41645.0,0.50857367],[41644.0,0.71200314],[41643.0,1.17818852],[41639.0,2.10858302]],[[41649.0,0.30560137],[41650.0,0.50933562],[41652.0,0.273782],[41653.0,1.11011124],[41656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564516388,[[41902.0,0.16038362],[41899.0,0.041],[41898.0,0.44894726],[41894.0,0.5],[41891.0,0.06494487]],[[41906.0,0.2709463],[41913.0,0.097943],[41915.0,0.275],[41931.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564549639,[[41854.0,0.175161],[41852.0,0.072273],[41849.0,0.16038362],[41846.0,0.275],[41841.0,0.74928462]],[[41863.0,0.273782],[41864.0,0.16038362],[41866.0,0.275],[41867.0,0.46335641],[41875.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564614298,[[41808.0,0.099336],[41800.0,0.275],[41797.0,0.30380873],[41795.0,2.4711315],[41793.0,0.2728757]],[[41813.0,0.18138362],[41814.0,0.167821],[41820.0,0.097943],[41821.0,0.275],[41824.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564625208,[[41795.0,0.04114985],[41793.0,0.0006],[41792.0,0.2],[41791.0,0.075],[41790.0,0.16038362]],[[41797.0,0.16038362],[41800.0,0.097943],[41808.0,0.27507904],[41820.0,0.6],[41825.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564681882,[[41804.0,0.00406461],[41802.0,0.16038362],[41801.0,0.00677404],[41788.0,0.30390417],[41786.0,0.5065314]],[[41813.0,1.239],[41814.0,0.2],[41816.0,0.31833176],[41819.0,1.1957],[41820.0,0.3132982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564702301,[[41758.0,0.17738362],[41755.0,0.097943],[41752.0,0.275],[41750.0,0.30390417],[41748.0,0.5065314]],[[41765.0,0.13935533],[41766.0,0.10343564],[41769.0,0.003607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564747775,[[41767.0,0.02],[41765.0,0.16038362],[41764.0,0.097943],[41759.0,0.16038362],[41754.0,0.275]],[[41772.0,0.3185486],[41773.0,0.16038362],[41774.0,0.096878],[41776.0,1.239],[41799.0,0.09083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564778228,[[41762.0,0.10957535],[41759.0,0.14522],[41756.0,0.097943],[41755.0,0.275],[41751.0,0.16038362]],[[41763.0,1.219246],[41765.0,0.272717],[41766.0,0.275],[41769.0,0.16038362],[41864.0,3.77489587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564830577,[[41710.0,0.30447004],[41708.0,0.50745007],[41707.0,0.7104301],[41705.0,1.01490015],[41702.0,1.93078712]],[[41712.0,0.3593216],[41716.0,0.097943],[41717.0,0.36008],[41724.0,1.239],[41727.0,0.23090362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564852902,[[41703.0,0.08863895],[41701.0,0.001065],[41700.0,0.17524806],[41695.0,0.09598],[41694.0,0.16038362]],[[41708.0,0.34438599],[41719.0,0.275],[41723.0,0.6],[41724.0,1.239],[41734.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564894452,[[41796.0,0.157434],[41795.0,0.000959],[41794.0,0.27490965],[41793.0,0.16038362],[41788.0,0.26785907]],[[41802.0,0.16038362],[41806.0,0.16038362],[41810.0,0.16038362],[41812.0,0.372943],[41819.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564924674,[[41788.0,5.545e-05],[41771.0,0.00135535],[41769.0,2.29128676],[41768.0,0.50775624],[41767.0,0.87081372]],[[41789.0,1.94500823],[41791.0,0.097943],[41793.0,0.275],[41795.0,1.21141649],[41801.0,1.31823511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642564999573,[[41748.0,0.00086567],[41744.0,0.27491672],[41741.0,0.26198362],[41740.0,0.30524576]],[[41749.0,0.22502742],[41754.0,0.16038362],[41755.0,0.097943],[41763.0,1.01536768],[41764.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565003580,[[41748.0,0.00086567],[41741.0,0.16038362],[41740.0,0.27587572],[41738.0,0.30438523],[41736.0,0.50730872]],[[41749.0,0.22967133],[41750.0,0.175839],[41754.0,0.16038362],[41755.0,0.097943],[41757.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565045342,[[41758.0,0.00031801],[41755.0,0.16038362],[41754.0,0.003734],[41749.0,0.52084034],[41745.0,0.30438523]],[[41759.0,1.11727636],[41762.0,1.21754094],[41763.0,0.175839],[41765.0,0.06279043],[41767.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565112806,[[41735.0,0.29687212],[41734.0,0.49478687],[41732.0,0.69270162],[41731.0,1.26449046],[41725.0,0.34144081]],[[41751.0,0.075],[41752.0,0.273782],[41753.0,1.5124324],[41757.0,0.6],[41759.0,1.32062927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565121617,[[41729.0,0.006846],[41725.0,0.16038362],[41724.0,0.000959],[41722.0,0.19991672],[41721.0,0.23538362]],[[41734.0,0.17448217],[41735.0,0.16038362],[41736.0,0.275],[41739.0,0.16038362],[41743.0,1.11725818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565187890,[[41713.0,0.10285789],[41708.0,0.000959],[41704.0,0.23538362],[41702.0,0.49678884],[41701.0,0.49478687]],[[41717.0,0.175839],[41718.0,0.16038362],[41719.0,1.34341347],[41727.0,0.5642976],[41730.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565207308,[[41729.0,0.102],[41727.0,0.0002956],[41722.0,0.16038362],[41721.0,0.43530034],[41715.0,0.34623602]],[[41730.0,0.23682452],[41731.0,0.16038362],[41734.0,0.4886044],[41735.0,0.25832662],[41736.0,1.52062927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565280107,[[41716.0,0.11449308],[41711.0,0.16038362],[41710.0,0.000959],[41707.0,0.4351857],[41706.0,1.9882]],[[41718.0,1.22007457],[41719.0,0.17595364],[41724.0,0.16038362],[41725.0,1.32192879],[41726.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565331285,[[41689.0,0.109],[41688.0,0.17503962],[41687.0,0.000821],[41682.0,0.27493466],[41681.0,0.20332248]],[[41690.0,1.01617712],[41693.0,1.11770851],[41694.0,0.33622262],[41696.0,1.21931837],[41698.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565352417,[[41665.0,0.16038362],[41664.0,0.000821],[41660.0,0.16038362],[41658.0,0.27493466],[41657.0,0.30034389]],[[41673.0,1.66818974],[41674.0,0.16038362],[41676.0,1.21931837],[41682.0,1.92192879],[41688.0,0.12378775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565424413,[[41671.0,0.01558],[41670.0,0.2682012],[41669.0,0.000821],[41668.0,0.27487371],[41666.0,0.16038362]],[[41673.0,0.00012629],[41676.0,0.06552337],[41678.0,1.05882854],[41679.0,0.16038362],[41681.0,1.15508568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565433422,[[41655.0,0.01558],[41654.0,0.16038362],[41646.0,0.27487371],[41642.0,1.8179],[41641.0,1.30034389]],[[41662.0,0.175839],[41663.0,0.376],[41664.0,0.96264912],[41666.0,0.097943],[41667.0,1.05891403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565510447,[[41644.0,0.015508],[41643.0,0.377],[41642.0,1.39938362],[41641.0,0.000821],[41637.0,0.50057316]],[[41646.0,0.06164021],[41648.0,1.23002213],[41651.0,1.327262],[41658.0,1.26411824],[41659.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565549206,[[41655.0,1.5138125],[41654.0,0.015273],[41651.0,0.00125022],[41647.0,0.16038362],[41643.0,0.50562381]],[[41661.0,0.16038362],[41668.0,0.16038362],[41671.0,1.07964203],[41674.0,1.33933722],[41676.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565554430,[[41662.0,0.0011271],[41660.0,1.254273],[41658.0,0.16038362],[41654.0,0.275],[41646.0,0.07091]],[[41666.0,0.097943],[41667.0,0.175839],[41668.0,1.24002565],[41671.0,1.2156536],[41721.0,3.66486211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565643559,[[41632.0,1.23882715],[41631.0,0.015149],[41630.0,0.06612],[41629.0,0.275],[41628.0,0.109]],[[41637.0,0.16038362],[41640.0,0.16038362],[41644.0,0.275],[41661.0,0.5],[41665.0,1.76758789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565684821,[[41628.0,0.09886388],[41618.0,0.30581079],[41617.0,1.74776788],[41616.0,0.71227503],[41614.0,1.01753575]],[[41629.0,0.32076724],[41634.0,0.273782],[41635.0,0.06631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565738185,[[41663.0,1.49229528],[41658.0,0.275],[41655.0,0.09602],[41650.0,0.91529505],[41630.0,1.2910429]],[[41669.0,0.269839],[41670.0,0.16038362],[41675.0,0.097943],[41676.0,0.16038362],[41678.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565770837,[[41668.0,0.103],[41666.0,1.239],[41663.0,0.76029528],[41656.0,1.05626679]],[[41670.0,0.175839],[41671.0,0.16038362],[41676.0,0.16038362],[41678.0,1.27675031],[41679.0,0.372943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565832810,[[41696.0,0.13130864],[41691.0,0.12157149],[41690.0,0.25934598],[41688.0,0.6],[41687.0,0.16038362]],[[41701.0,0.275],[41703.0,1.2916556],[41705.0,0.41856428],[41706.0,0.06915776],[41712.0,1.37496187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565863658,[[41688.0,0.02401904],[41682.0,0.275],[41680.0,0.07251],[41679.0,1.239],[41678.0,0.6]],[[41689.0,0.16038362],[41693.0,0.16038362],[41696.0,1.1935661],[41700.0,2.21964096],[41702.0,1.2916556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565929234,[[41742.0,0.275],[41738.0,0.16038362],[41736.0,0.08164189],[41735.0,0.275],[41733.0,1.239]],[[41747.0,0.16038362],[41749.0,0.16038362],[41752.0,1.8758],[41753.0,0.097943],[41756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642565956978,[[41734.0,0.37961218],[41727.0,0.16038362],[41726.0,0.875],[41723.0,0.46564139],[41721.0,0.50876295]],[[41738.0,0.175839],[41739.0,0.00038782],[41741.0,0.16038362],[41743.0,0.097943],[41755.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566031476,[[41716.0,0.16038362],[41712.0,0.001358],[41711.0,0.40676724],[41709.0,0.81336965],[41706.0,0.016098]],[[41720.0,0.258902],[41725.0,0.16038362],[41727.0,0.097943],[41728.0,1.239],[41744.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566044485,[[41720.0,0.00135782],[41716.0,0.25066742],[41715.0,0.01745582],[41712.0,0.001358],[41711.0,0.16038362]],[[41723.0,0.25754418],[41725.0,0.16038362],[41726.0,0.097943],[41729.0,0.16038362],[41732.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566126017,[[41705.0,1.58548979],[41704.0,0.71278165],[41702.0,1.01650807],[41701.0,0.16038362],[41700.0,0.37807145]],[[41708.0,0.12032726],[41718.0,0.275],[41719.0,0.32076724],[41723.0,1.239],[41729.0,0.27048961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566172801,[[41689.0,0.00102682],[41683.0,0.1288354],[41682.0,0.25722362],[41676.0,0.43035531],[41672.0,1.239]],[[41691.0,0.1461646],[41692.0,0.175839],[41695.0,0.275],[41697.0,0.32076724],[41759.0,3.45874948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566215059,[[41645.0,0.000929],[41640.0,1.06517528],[41639.0,0.42613903],[41638.0,0.5079861],[41637.0,0.71118055]],[[41647.0,0.11305917],[41648.0,0.175839],[41649.0,0.01230017],[41651.0,0.15902396],[41654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566226169,[[41650.0,0.01101141],[41649.0,0.30479166],[41647.0,1.82243826],[41646.0,0.71118055],[41644.0,1.01597221]],[[41651.0,0.15630472],[41654.0,0.16038362],[41658.0,0.16038362],[41664.0,0.5560041],[41756.0,3.17620582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566298154,[[41677.0,0.085],[41672.0,0.16038362],[41662.0,0.275],[41661.0,0.83778329],[41660.0,0.50943495]],[[41679.0,0.275],[41681.0,0.097943],[41683.0,1.239],[41685.0,0.16038362],[41687.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566349918,[[41642.0,0.75793369],[41641.0,0.019835],[41640.0,0.51027995],[41639.0,0.71320893],[41634.0,1.55295305]],[[41643.0,0.09],[41651.0,0.275],[41653.0,0.097943],[41655.0,1.239],[41656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566379450,[[41651.0,0.00125746],[41650.0,0.019835],[41648.0,0.16003856],[41647.0,0.000661],[41644.0,0.30547602]],[[41655.0,0.561839],[41656.0,0.15751631],[41658.0,1.239],[41659.0,0.16038362],[41661.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566451829,[[41654.0,0.000661],[41651.0,0.32076724],[41650.0,0.275],[41649.0,0.0756],[41645.0,0.6]],[[41661.0,0.175839],[41662.0,0.0354],[41665.0,1.39938362],[41666.0,0.372943],[41682.0,1.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566487868,[[41636.0,0.087],[41632.0,0.32076724],[41629.0,0.07575],[41628.0,0.9997716],[41626.0,0.27849639]],[[41643.0,0.175839],[41645.0,1.49732662],[41646.0,0.275],[41659.0,1.4242],[41660.0,0.45392521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566543372,[[41631.0,0.11367152],[41630.0,0.16038362],[41628.0,0.9997716],[41627.0,0.5057819],[41626.0,0.58468604]],[[41638.0,0.24966269],[41639.0,0.175839],[41641.0,0.275],[41644.0,1.239],[41690.0,0.8359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566567596,[[41645.0,0.00052141],[41642.0,0.092511],[41641.0,0.275],[41639.0,0.16038362],[41638.0,0.097]],[[41647.0,0.0366],[41652.0,0.16038362],[41655.0,0.275],[41657.0,1.39938362],[41666.0,1.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566633403,[[41695.0,0.08375245],[41694.0,0.020932],[41693.0,0.23315362],[41689.0,0.16038362],[41686.0,0.36202464]],[[41702.0,1.239],[41703.0,0.16038362],[41707.0,0.25832662],[41709.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566648424,[[41715.0,0.095],[41713.0,0.02468445],[41709.0,0.16038362],[41699.0,0.6],[41685.0,0.3041948]],[[41716.0,0.16038362],[41719.0,0.175839],[41721.0,1.239],[41722.0,0.16038362],[41724.0,0.36919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566729121,[[41699.0,0.25638362],[41698.0,0.019909],[41694.0,0.16038362],[41692.0,0.32730793],[41691.0,0.16038362]],[[41703.0,0.096],[41704.0,0.175839],[41706.0,0.25832662],[41713.0,0.43538362],[41727.0,1.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566780388,[[41701.0,0.10646966],[41700.0,0.37322722],[41697.0,0.16058639],[41696.0,0.57966644],[41694.0,0.5878374]],[[41706.0,0.104],[41710.0,0.275],[41713.0,0.16038362],[41717.0,1.2921],[41726.0,1.63882449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566821245,[[41690.0,0.02177772],[41689.0,0.00271757],[41686.0,0.30466644],[41684.0,0.5077774],[41683.0,0.71088836]],[[41692.0,0.1590249],[41695.0,0.27371928],[41697.0,0.32076724],[41702.0,1.0518],[41708.0,0.29359696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566885120,[[41713.0,0.35346703],[41712.0,0.02163467],[41710.0,0.16038362],[41709.0,0.275],[41708.0,0.3053744]],[[41714.0,0.00014039],[41715.0,0.08879],[41716.0,0.16038362],[41722.0,0.27481123],[41725.0,0.06622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566924174,[[41714.0,0.020291],[41713.0,0.275],[41712.0,0.25232188],[41711.0,0.3053744],[41710.0,0.66816102]],[[41717.0,0.115],[41728.0,0.56952662],[41731.0,1.41738362],[41733.0,0.08706],[41735.0,1.07148362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642566972543,[[41697.0,0.16016826],[41691.0,0.16038362],[41690.0,0.8131518],[41689.0,0.71088836],[41681.0,1.21866576]],[[41700.0,0.175839],[41701.0,0.27490076],[41703.0,1.42827],[41704.0,0.15902511],[41705.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567004690,[[41677.0,0.00139397],[41675.0,0.16038362],[41672.0,0.30514768],[41671.0,0.275],[41655.0,4.13408292]],[[41684.0,0.3570801],[41685.0,0.07360603],[41686.0,0.2],[41687.0,1.257],[41688.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567076285,[[41699.0,0.03713406],[41698.0,0.16038362],[41694.0,0.43538362],[41693.0,0.26064293],[41688.0,0.6]],[[41711.0,0.275],[41715.0,0.0351],[41730.0,0.83901469],[41759.0,0.61867727],[42012.0,5.55392009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567123156,[[41733.0,0.19660357],[41728.0,0.16038362],[41725.0,0.43538362],[41724.0,0.32264608],[41709.0,0.5]],[[41736.0,0.0367],[41741.0,0.16038362],[41742.0,0.275],[41755.0,0.982],[41836.0,3.7867637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567187964,[[41744.0,0.24473395],[41742.0,0.36159108],[41738.0,0.16038362],[41735.0,0.16038362],[41734.0,0.275]],[[41747.0,0.107],[41750.0,1.257],[41751.0,0.43538362],[41752.0,0.097943],[41809.0,0.11920279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567218894,[[41752.0,0.53807866],[41751.0,0.035573],[41746.0,0.275],[41745.0,0.16038362],[41744.0,0.15894032]],[[41761.0,0.85866562],[41764.0,1.257],[41768.0,0.9506],[41771.0,0.9172],[41777.0,0.07798019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567297198,[[41750.0,0.16022083],[41748.0,0.035009],[41747.0,0.33481783],[41743.0,0.16038362],[41742.0,0.30309071]],[[41754.0,0.207],[41755.0,0.175839],[41756.0,0.097943],[41758.0,1.257],[41759.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567362663,[[41727.0,0.16024254],[41721.0,0.30309071],[41720.0,0.50515118],[41717.0,1.44568598],[41708.0,1.257]],[[41731.0,0.275839],[41735.0,0.03484263],[41737.0,1.51532662],[41739.0,0.275],[41771.0,0.11035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567395512,[[41725.0,0.30291916],[41724.0,0.50515118],[41723.0,0.16038362],[41722.0,0.70721165],[41721.0,1.01030236]],[[41731.0,0.26031131],[41732.0,0.175839],[41735.0,0.03484263],[41736.0,1.257],[41737.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567453286,[[41708.0,1.31378482],[41707.0,0.70721165],[41706.0,0.051785],[41705.0,1.01166036],[41702.0,1.1113326]],[[41713.0,0.33079079],[41717.0,0.09658506],[41719.0,1.57233614],[41720.0,0.275],[41747.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567499663,[[41717.0,0.00118007],[41716.0,0.30233742],[41715.0,0.50367893],[41714.0,0.7051505],[41712.0,1.00735785]],[[41719.0,0.59245972],[41727.0,1.532],[41728.0,0.16038362],[41735.0,0.03484263],[41807.0,1.5369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567565844,[[41730.0,0.30338085],[41729.0,0.05784626],[41728.0,1.0010611],[41727.0,0.70788865],[41725.0,1.0112695]],[[41737.0,0.175839],[41738.0,0.26838362],[41740.0,1.354943],[41741.0,0.275],[41742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567600489,[[41709.0,0.00264473],[41708.0,0.16038362],[41707.0,0.30461172],[41705.0,0.5076862],[41704.0,0.71187867]],[[41715.0,0.25202591],[41716.0,0.55127427],[41717.0,0.097943],[41720.0,1.41331101],[41737.0,1.05974087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567651559,[[41692.0,0.71187867],[41691.0,0.8149048],[41690.0,1.17575601],[41687.0,1.11690963],[41663.0,0.92230749]],[[41695.0,6.229e-05],[41697.0,0.33622262],[41703.0,0.14680436],[41704.0,2.04885224],[41774.0,0.11920279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567698420,[[41718.0,0.073813],[41717.0,0.41379],[41715.0,0.001118],[41714.0,0.27899208],[41709.0,0.46445535]],[[41722.0,0.26738362],[41727.0,0.19618362],[41728.0,0.275],[41731.0,1.257],[41740.0,0.9347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567740684,[[41725.0,0.33576462],[41724.0,0.65400116],[41722.0,0.87539988],[41721.0,0.7095007],[41709.0,1.01806043]],[[41727.0,0.155],[41732.0,0.16038362],[41735.0,0.0354],[41736.0,0.16038362],[41741.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567791048,[[41701.0,1.27141327],[41700.0,0.84220704],[41696.0,0.5],[41688.0,1.94558173],[41669.0,0.9787]],[[41707.0,1.3221799],[41708.0,0.12204684],[41709.0,1.90047301],[41714.0,1.01810928],[41715.0,0.14705408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567849219,[[41729.0,0.99629741],[41728.0,0.16038362],[41727.0,0.16038362],[41726.0,1.11251419],[41724.0,0.31231654]],[[41730.0,9.976e-05],[41736.0,0.26975052],[41742.0,0.16038362],[41743.0,0.9413],[41744.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567880869,[[41700.0,0.30419405],[41699.0,0.50699008],[41698.0,0.70665402],[41696.0,1.01105333],[41695.0,0.008142]],[[41701.0,0.46839322],[41704.0,0.26967],[41705.0,0.175839],[41708.0,0.16038362],[41710.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642567948492,[[41705.0,0.81467738],[41704.0,0.70809896],[41703.0,0.01876544],[41702.0,1.07212716],[41699.0,1.11019388]],[[41706.0,0.15087908],[41710.0,0.0001101],[41713.0,0.26573456],[41718.0,0.39723453],[41723.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568023578,[[41724.0,0.48446508],[41723.0,0.50809617],[41721.0,0.71107793],[41720.0,0.008142],[41719.0,1.01305331]],[[41725.0,0.15631175],[41736.0,0.42700915],[41745.0,2.2404],[41753.0,0.5],[41813.0,4.96273018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568067753,[[41735.0,0.20077863],[41733.0,0.008142],[41732.0,0.16038362],[41731.0,0.30514866],[41730.0,0.7835811]],[[41738.0,0.15631251],[41743.0,0.30303437],[41745.0,0.097943],[41746.0,0.16038362],[41749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568134633,[[41747.0,0.00130744],[41746.0,0.00903056],[41742.0,0.008142],[41741.0,0.30514866],[41734.0,0.07693]],[[41748.0,0.04364146],[41749.0,0.16038362],[41753.0,0.26596944],[41755.0,0.133743],[41765.0,0.928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568183494,[[41772.0,0.00054553],[41769.0,0.001356],[41766.0,0.01038671],[41763.0,0.16038362],[41760.0,0.275]],[[41774.0,0.17448304],[41775.0,0.26461329],[41777.0,0.16038362],[41780.0,0.097943],[41783.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568252003,[[41766.0,0.002189],[41763.0,0.16038362],[41762.0,0.30289978],[41760.0,0.50483297],[41759.0,0.86714978]],[[41770.0,1.628],[41772.0,0.33486643],[41773.0,0.097943],[41776.0,0.10088],[41777.0,0.18836866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568291779,[[41750.0,0.00754823],[41746.0,0.46319634],[41745.0,0.50468787],[41743.0,0.98156302],[41742.0,1.11368362]],[[41755.0,0.175839],[41759.0,1.52445177],[41760.0,0.33738076],[41761.0,0.16038362],[41776.0,0.7398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568338538,[[41755.0,0.00872827],[41752.0,0.30534447],[41751.0,0.00663338],[41750.0,0.50465579],[41746.0,0.43532357]],[[41757.0,0.384839],[41758.0,0.26762873],[41760.0,0.15360115],[41761.0,1.41738362],[41773.0,0.37152072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568379789,[[41723.0,0.26584722],[41722.0,0.38427695],[41721.0,0.66503941],[41720.0,0.7065181],[41718.0,1.00931158]],[[41730.0,0.25331107],[41733.0,0.00015278],[41736.0,0.097943],[41737.0,0.07666],[41739.0,1.41738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568418035,[[41714.0,0.27964009],[41713.0,1.21244789],[41712.0,0.16038362],[41711.0,1.00931158],[41704.0,1.21117389]],[[41722.0,0.102],[41723.0,0.17448119],[41725.0,0.32076724],[41727.0,0.06757],[41728.0,0.00014555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568469022,[[41705.0,0.50885089],[41704.0,0.7121817],[41703.0,0.16038362],[41702.0,1.01740242],[41701.0,0.276124]],[[41712.0,0.175839],[41713.0,0.106],[41718.0,0.68526162],[41720.0,0.23944362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568496046,[[41716.0,0.52299864],[41715.0,0.33985],[41714.0,0.50891664],[41712.0,0.32076724]],[[41725.0,0.175839],[41726.0,0.26838362],[41729.0,0.3115],[41730.0,0.16038362],[41743.0,0.59330213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568553617,[[41742.0,0.02956613],[41739.0,0.16038362],[41735.0,0.34037],[41733.0,0.30501168],[41732.0,0.35577522]],[[41744.0,0.27038362],[41750.0,0.097943],[41754.0,0.0359],[41756.0,0.16038362],[41757.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568626523,[[41776.0,0.01181128],[41775.0,0.16038362],[41770.0,0.2511291],[41766.0,0.275],[41765.0,0.24666362]],[[41781.0,0.19648362],[41782.0,0.372943],[41788.0,0.16038362],[41792.0,1.13778362],[41796.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568717936,[[41793.0,0.3028235],[41791.0,0.66321078],[41790.0,0.70395802],[41789.0,1.28065432],[41785.0,1.10621975]],[[41802.0,0.27497144],[41811.0,1.425643],[41812.0,0.16038362],[41817.0,0.16038362],[41819.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568744160,[[41794.0,0.07727698],[41785.0,0.73707991],[41783.0,0.50282716],[41782.0,0.86434164],[41774.0,2.18018518]],[[41795.0,0.26802822],[41799.0,0.27387802],[41802.0,0.25832662],[41803.0,0.16038362],[41805.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568806931,[[41779.0,0.16019297],[41778.0,0.00135558],[41771.0,0.16038362],[41770.0,0.275],[41769.0,0.80452345]],[[41784.0,0.34608013],[41787.0,0.27364442],[41788.0,0.16038362],[41790.0,0.097943],[41791.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568851089,[[41794.0,0.09212535],[41789.0,0.16038362],[41787.0,0.275],[41785.0,0.46207991],[41781.0,1.00565432]],[[41797.0,0.099],[41802.0,0.16038362],[41804.0,0.27287465],[41807.0,0.16038362],[41813.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568925500,[[41811.0,0.00092299],[41810.0,0.25529577],[41808.0,0.43499313],[41805.0,0.275],[41802.0,0.30169629]],[[41818.0,0.01352898],[41819.0,0.19688362],[41821.0,0.097943],[41823.0,1.69146063],[41826.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642568957940,[[41811.0,0.00063699],[41809.0,0.16038362],[41803.0,0.275],[41801.0,0.16038362],[41797.0,0.07903]],[[41815.0,0.17391958],[41820.0,0.16038362],[41821.0,0.097943],[41822.0,0.35552111],[41823.0,1.69174663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569017719,[[41795.0,0.08382925],[41794.0,0.16038362],[41792.0,0.275],[41788.0,0.31513413],[41787.0,0.30169629]],[[41804.0,0.16038362],[41805.0,0.097943],[41809.0,1.257],[41810.0,0.43530164],[41811.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569065380,[[41809.0,0.2387421],[41804.0,0.16038362],[41803.0,0.32988243],[41801.0,0.0943],[41799.0,0.275]],[[41815.0,1.257],[41818.0,0.16038362],[41819.0,0.097943],[41822.0,0.43530164],[41830.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569115664,[[41803.0,0.18286681],[41800.0,0.3206495],[41797.0,0.25958371],[41795.0,0.30169629],[41785.0,0.10960863]],[[41810.0,0.1381],[41813.0,0.16038362],[41814.0,0.097943],[41815.0,0.16038362],[41817.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569178647,[[41793.0,0.30169629],[41792.0,0.50282716],[41791.0,0.55028721],[41790.0,0.70395802],[41788.0,1.00565432]],[[41807.0,0.175839],[41810.0,0.0361],[41811.0,0.200113],[41814.0,1.257],[41827.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569268198,[[41823.0,0.24970362],[41818.0,0.27481601],[41815.0,0.16038362],[41814.0,0.25970749],[41813.0,0.30169629]],[[41831.0,0.00018399],[41832.0,0.035],[41837.0,0.16038362],[41839.0,1.532],[41845.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569293721,[[41815.0,0.26330071],[41809.0,0.51555284],[41808.0,0.27481601],[41805.0,0.16038362],[41802.0,0.30169629]],[[41816.0,0.06244399],[41821.0,0.275],[41824.0,0.25832662],[41826.0,1.257],[41827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569340875,[[41798.0,0.32016246],[41794.0,0.16038362],[41792.0,1.27419629],[41791.0,0.77776124],[41790.0,0.70395802]],[[41803.0,0.175839],[41807.0,0.25832662],[41812.0,0.275],[41813.0,1.257],[41815.0,0.83179362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569424184,[[41790.0,0.34806408],[41788.0,0.49403014],[41786.0,0.65862803],[41785.0,0.69795359],[41784.0,0.16038362]],[[41793.0,0.08264463],[41798.0,0.16038362],[41808.0,0.19638362],[41810.0,1.257],[41811.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569455024,[[41801.0,0.00135523],[41788.0,0.31868405],[41787.0,0.29912297],[41786.0,0.65862803],[41785.0,0.69795359]],[[41802.0,0.00013206],[41803.0,0.175839],[41804.0,0.25815653],[41805.0,0.16038362],[41807.0,0.07998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569529908,[[41783.0,0.16038362],[41779.0,0.16038362],[41775.0,0.30317841],[41773.0,0.80471925],[41762.0,0.11611941]],[[41788.0,0.483943],[41790.0,0.17448339],[41792.0,0.08548],[41793.0,0.25013312],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569568459,[[41761.0,0.221779],[41759.0,0.30473812],[41758.0,0.78279769],[41757.0,0.71105561],[41755.0,1.17617732]],[[41762.0,0.2835334],[41768.0,0.16038362],[41775.0,0.275],[41783.0,1.257],[41790.0,0.9169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569644281,[[41770.0,0.10752337],[41768.0,0.66839432],[41767.0,0.8715986],[41765.0,1.37673087],[41757.0,0.31863244]],[[41778.0,0.29947298],[41779.0,0.450839],[41785.0,0.16038362],[41787.0,0.035],[41788.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569674928,[[41759.0,0.16027046],[41758.0,0.3049125],[41757.0,0.31863244],[41756.0,0.66839432],[41755.0,0.71121498]],[[41768.0,0.560839],[41769.0,0.108],[41770.0,0.26016738],[41774.0,0.097943],[41778.0,0.3179566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569736734,[[41762.0,0.275],[41760.0,0.3049125],[41759.0,0.5203192],[41758.0,0.16038362],[41757.0,0.71121498]],[[41767.0,0.1590273],[41772.0,0.16038362],[41776.0,0.16038362],[41781.0,0.275],[41787.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569782696,[[41773.0,0.00271204],[41772.0,0.097],[41767.0,0.62537409],[41765.0,0.7830107],[41748.0,1.06533818]],[[41775.0,0.16038362],[41776.0,0.175839],[41781.0,0.16038362],[41782.0,0.097943],[41785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569833372,[[41773.0,0.27108384],[41771.0,0.3049125],[41770.0,0.5080107],[41769.0,0.98621498],[41767.0,1.33648299]],[[41781.0,0.16038362],[41785.0,0.16038362],[41789.0,0.4489],[41790.0,0.275],[41792.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569895842,[[41784.0,0.29238],[41783.0,0.32868619],[41782.0,0.16038362],[41777.0,0.46529612],[41746.0,1.42355627]],[[41791.0,0.36074449],[41792.0,0.16038362],[41794.0,0.3114],[41795.0,0.25832662],[41803.0,2.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642569991165,[[41804.0,0.09966986],[41798.0,0.27491192],[41795.0,0.55210322],[41794.0,0.50763266],[41793.0,0.16038362]],[[41810.0,0.16038362],[41813.0,0.133143],[41815.0,0.6889],[41816.0,0.9878],[41828.0,0.9621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570012812,[[41804.0,0.19276174],[41803.0,0.16038362],[41800.0,0.33484207],[41798.0,0.16038362],[41797.0,0.27491192]],[[41810.0,0.097],[41812.0,0.43538362],[41813.0,0.133143],[41815.0,0.4139],[41828.0,0.9621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570067487,[[41798.0,0.47032293],[41796.0,0.50794674],[41795.0,0.71112543],[41793.0,1.01589347],[41787.0,1.21907217]],[[41805.0,0.16038362],[41807.0,0.275],[41808.0,0.097943],[41816.0,1.24746362],[41819.0,1.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570130588,[[41811.0,0.047557],[41808.0,0.16038362],[41804.0,0.27491192],[41801.0,0.30476804],[41800.0,0.82848912]],[[41816.0,0.44022262],[41818.0,0.16038362],[41820.0,0.408343],[41825.0,0.2392],[41826.0,0.57428362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570218509,[[41811.0,0.10482217],[41810.0,0.27491192],[41808.0,0.16038362],[41806.0,0.08411],[41805.0,0.33087766]],[[41816.0,0.23921402],[41818.0,0.16038362],[41823.0,0.16038362],[41825.0,0.0363],[41827.0,0.4902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570252646,[[41805.0,0.16025408],[41804.0,0.27491192],[41803.0,0.30433044],[41802.0,0.50721741],[41800.0,1.69252543]],[[41817.0,0.25538362],[41819.0,0.275],[41822.0,0.099],[41823.0,0.16027764],[41825.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570293989,[[41805.0,0.19638182],[41804.0,0.30433044],[41803.0,0.00677412],[41802.0,0.94558557],[41801.0,0.98603735]],[[41806.0,7.703e-05],[41812.0,0.16038362],[41817.0,0.16038362],[41821.0,0.44376696],[41822.0,1.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570370298,[[41796.0,5.652e-05],[41789.0,0.16152205],[41787.0,0.3046719],[41786.0,0.50783027],[41785.0,0.87110499]],[[41797.0,1.633],[41798.0,0.58641766],[41802.0,0.0358],[41805.0,0.36232818],[41857.0,2.53645243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570398836,[[41793.0,0.00588],[41792.0,0.00533393],[41791.0,0.00271153],[41787.0,0.3695919],[41786.0,0.16024515]],[[41795.0,0.16038362],[41796.0,3.98e-05],[41799.0,0.16038362],[41801.0,0.26966607],[41805.0,1.53399818]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570459292,[[41770.0,0.71110299],[41768.0,1.01858941],[41765.0,1.27783117],[41756.0,1.3092229],[41746.0,1.4099324]],[[41773.0,0.43415483],[41778.0,0.32786041],[41780.0,0.275],[41782.0,1.254],[41786.0,0.3091805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570502345,[[41763.0,0.30474779],[41762.0,1.32191773],[41761.0,0.002728],[41760.0,0.71155774],[41758.0,1.01586141]],[[41765.0,0.41723602],[41769.0,0.10112],[41770.0,0.275],[41772.0,0.097943],[41773.0,1.40624775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570554507,[[41763.0,0.30481762],[41761.0,0.51114611],[41760.0,0.71183512],[41758.0,1.01586141],[38217.0,0.02]],[[41765.0,0.399891],[41773.0,0.15224775],[41776.0,1.254],[41777.0,0.62674732],[41778.0,0.18493741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570612102,[[41758.0,0.30414721],[41756.0,1.32165883],[41755.0,0.71092218],[41753.0,1.01621511],[41751.0,0.43538362]],[[41759.0,0.175839],[41760.0,0.23234824],[41765.0,0.121052],[41768.0,0.275],[41769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570692095,[[41768.0,0.035],[41764.0,0.027292],[41763.0,0.275],[41762.0,0.09675],[41761.0,0.16038362]],[[41769.0,0.157671],[41775.0,0.43538362],[41779.0,0.16038362],[41786.0,0.9468],[41832.0,0.10057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570710031,[[41775.0,0.085],[41771.0,0.16309582],[41769.0,0.275],[41765.0,0.25224593],[41761.0,0.16038362]],[[41784.0,0.45075908],[41785.0,0.15902779],[41786.0,0.08183],[41788.0,0.097943],[41789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570764302,[[41761.0,0.16007819],[41760.0,0.03094376],[41757.0,0.30479175],[41756.0,0.508319],[41755.0,0.71175305]],[[41768.0,0.283839],[41769.0,0.097943],[41772.0,0.59211348],[41776.0,1.6679],[41777.0,0.10014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570825753,[[41759.0,0.00299287],[41754.0,0.46517537],[41752.0,0.8388156],[41751.0,0.78675305],[41750.0,0.19578362]],[[41763.0,0.175839],[41765.0,0.105],[41767.0,0.32076724],[41768.0,0.06604373],[41769.0,0.27200713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570908592,[[41765.0,0.00048163],[41760.0,0.16038362],[41758.0,0.001357],[41757.0,0.30482596],[41756.0,0.74313122]],[[41766.0,0.112],[41769.0,0.275],[41772.0,0.097943],[41774.0,0.32596723],[41784.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570960266,[[41747.0,0.51470135],[41745.0,0.5077476],[41744.0,0.71088859],[41743.0,0.16038362],[41742.0,1.29172147]],[[41754.0,0.16769871],[41757.0,0.16038362],[41758.0,0.097943],[41760.0,0.275],[41769.0,1.49829732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642570977282,[[41744.0,0.30482596],[41743.0,0.66804485],[41742.0,0.71182859],[41740.0,1.01672147],[41739.0,0.16038362]],[[41747.0,0.24641177],[41748.0,0.15902683],[41750.0,0.09733],[41751.0,0.275],[41753.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571062217,[[41726.0,0.00220151],[41718.0,0.58113845],[41717.0,0.508357],[41715.0,0.71088859],[41714.0,1.01672147]],[[41727.0,0.3414389],[41729.0,0.175839],[41731.0,0.097943],[41733.0,0.41570756],[41738.0,0.23318211]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571088453,[[41726.0,0.07424988],[41725.0,0.305283],[41724.0,0.508357],[41723.0,0.71088859],[41721.0,1.01672147]],[[41727.0,0.39983547],[41735.0,0.27338212],[41737.0,0.0363],[41740.0,1.254],[41747.0,0.26311464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571149742,[[41735.0,0.18478598],[41732.0,0.003547],[41730.0,0.275],[41725.0,0.30516687],[41724.0,0.82937869]],[[41736.0,0.15902647],[41741.0,1.19364238],[41742.0,0.43285764],[41743.0,0.097943],[41745.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571184295,[[41724.0,0.05306868],[41722.0,0.079838],[41721.0,0.43538362],[41719.0,0.40961639],[41712.0,0.06457]],[[41725.0,0.111],[41730.0,4.417e-05],[41732.0,1.29037204],[41734.0,0.16038362],[41748.0,1.40186306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571233447,[[41733.0,0.08092036],[41731.0,0.275],[41729.0,0.30488613],[41728.0,0.66839913],[41727.0,0.097943]],[[41734.0,0.1602762],[41735.0,1.20273438],[41738.0,0.25236562],[41741.0,1.30172998],[41742.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571278612,[[41703.0,0.00217279],[41701.0,0.077],[41698.0,0.097943],[41694.0,0.275],[41693.0,0.16038362]],[[41706.0,0.65433375],[41709.0,0.9944509],[41711.0,0.090624],[41712.0,1.09743342],[41713.0,0.34865154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571350110,[[41687.0,0.10457677],[41682.0,0.40300548],[41681.0,0.50866596],[41680.0,0.71213234],[41679.0,0.23212362]],[[41688.0,0.066],[41692.0,1.41617498],[41693.0,0.126624],[41697.0,0.43280685],[41702.0,1.6071702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571361535,[[41696.0,0.10934003],[41695.0,0.275],[41693.0,0.093419],[41692.0,0.25832662],[41688.0,0.46558319]],[[41697.0,1.25752475],[41700.0,1.19584463],[41704.0,0.090761],[41706.0,1.57438995],[41713.0,0.25576154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571464559,[[41730.0,0.42976724],[41728.0,0.30920312],[41725.0,0.00271441],[41724.0,0.007048],[41718.0,0.3053103]],[[41732.0,0.77364284],[41738.0,0.16038362],[41739.0,0.097943],[41741.0,0.275],[41755.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571469673,[[41732.0,0.11150277],[41730.0,0.48115086],[41728.0,0.30920312],[41725.0,0.00271441],[41719.0,0.71242795]],[[41734.0,0.77208149],[41736.0,0.175839],[41740.0,0.097943],[41742.0,0.275],[41748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571561113,[[41735.0,0.11255916],[41733.0,0.46547506],[41732.0,0.52768587],[41731.0,0.16730462],[41730.0,0.71188002]],[[41736.0,0.74594285],[41741.0,0.175839],[41744.0,0.275],[41745.0,0.25832662],[41817.0,0.1836313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571577527,[[41735.0,0.09718858],[41733.0,0.16038362],[41731.0,0.30509144],[41730.0,0.50848573],[41728.0,0.71188002]],[[41736.0,0.1627028],[41737.0,1.20176112],[41739.0,0.43538362],[41740.0,0.097943],[41745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571653734,[[41754.0,0.106],[41753.0,0.0008486],[41752.0,0.16038362],[41746.0,0.91124796],[41745.0,0.7117529]],[[41757.0,0.2741514],[41761.0,1.42965903],[41762.0,0.16038362],[41765.0,0.097943],[41766.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571709905,[[41768.0,0.000937],[41767.0,0.16713862],[41763.0,0.00025201],[41758.0,0.34032586],[41755.0,0.30513736]],[[41772.0,0.27474799],[41773.0,0.41544262],[41776.0,1.254],[41777.0,0.16038362],[41778.0,0.134643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571734643,[[41766.0,0.00025201],[41765.0,0.000764],[41763.0,0.006755],[41761.0,0.51663367],[41487.0,1.68363674]],[[41771.0,0.01647617],[41772.0,0.175839],[41773.0,0.16038362],[41774.0,0.27474799],[41777.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571796119,[[41736.0,0.40193621],[41735.0,0.50789165],[41734.0,0.004073],[41733.0,0.7117529],[41732.0,1.01713577]],[[41738.0,0.37746903],[41739.0,0.175839],[41740.0,0.16038362],[41743.0,0.275],[41744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571889450,[[41731.0,0.00067545],[41727.0,0.30505787],[41726.0,0.50855529],[41724.0,0.71181404],[41723.0,1.0168772]],[[41732.0,0.41583851],[41733.0,0.26685879],[41735.0,0.16038362],[41740.0,1.529],[41752.0,0.9447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571940740,[[41739.0,0.30490082],[41737.0,0.50816803],[41736.0,0.71143524],[41734.0,1.01770809],[41733.0,0.92759639]],[[41745.0,0.39177897],[41754.0,0.075],[41757.0,0.9252],[41764.0,1.12004388],[41770.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642571991916,[[41784.0,0.01196],[41781.0,0.27459765],[41778.0,0.097943],[41777.0,0.06397],[41773.0,0.096]],[[41785.0,0.16038362],[41789.0,0.00040235],[41790.0,0.16038362],[41792.0,1.351943],[41793.0,0.9885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572028366,[[41780.0,0.35288335],[41775.0,0.25832662],[41771.0,0.275],[41770.0,0.19277],[41765.0,0.46401941]],[[41782.0,0.16038362],[41788.0,0.00060665],[41793.0,1.14888362],[41799.0,2.5417],[41800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572091734,[[41760.0,0.15115654],[41758.0,0.011566],[41754.0,0.097943],[41753.0,0.16038362],[41752.0,0.55420067]],[[41763.0,0.28148284],[41764.0,0.16038362],[41767.0,0.097943],[41771.0,1.41438362],[41772.0,0.12384346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572136700,[[41732.0,0.15046214],[41725.0,1.24929366],[41724.0,0.70684085],[41721.0,1.0136817],[41718.0,2.01534987]],[[41740.0,0.107],[41741.0,0.30037686],[41742.0,1.254],[41743.0,0.25832662],[41744.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572180749,[[41733.0,0.180325],[41727.0,0.097943],[41726.0,0.275],[41724.0,0.10372],[41716.0,0.46471647]],[[41734.0,0.40597724],[41737.0,0.12465313],[41740.0,0.08987],[41743.0,0.16038362],[41754.0,0.6531]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572221902,[[41737.0,0.55283062],[41734.0,0.36400997],[41729.0,0.46471647],[41728.0,0.50684085],[41727.0,0.26033379]],[[41738.0,0.06064295],[41755.0,2.14801633],[41756.0,0.904],[41760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572286309,[[41762.0,0.25523943],[41756.0,0.097943],[41755.0,0.275],[41753.0,0.16038362],[41747.0,0.16038362]],[[41766.0,0.01351723],[41767.0,0.17572148],[41768.0,0.08987],[41771.0,0.16038362],[41772.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572315041,[[41765.0,0.19066],[41764.0,0.294096],[41763.0,0.097943],[41762.0,0.15950218],[41737.0,1.30662774]],[[41771.0,0.16038362],[41774.0,0.08987],[41776.0,0.16038362],[41777.0,0.8999],[41780.0,1.41438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572396546,[[41778.0,0.098],[41774.0,0.16038362],[41773.0,0.16038362],[41764.0,0.30659366],[41763.0,0.275]],[[41779.0,0.38695134],[41781.0,0.175839],[41783.0,1.41438362],[41786.0,0.08987],[41861.0,3.55693318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572406478,[[41775.0,0.11997628],[41774.0,0.16019516],[41764.0,0.30659366],[41763.0,0.43538362],[41761.0,0.30123891]],[[41779.0,0.275],[41781.0,0.18937715],[41783.0,1.50425362],[41788.0,0.49914027],[41795.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572457632,[[41795.0,0.075],[41782.0,0.26458713],[41778.0,0.59576724],[41771.0,0.9817],[41770.0,0.30123891]],[[41796.0,0.33622262],[41798.0,1.254],[41799.0,0.503882],[41800.0,0.375],[41801.0,0.10069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572549383,[[41804.0,0.36370276],[41802.0,0.46324483],[41799.0,0.46162253],[41798.0,0.50206485],[41797.0,0.275]],[[41816.0,0.01350227],[41817.0,0.364842],[41818.0,0.32076724],[41822.0,0.4139],[41825.0,1.41438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572603075,[[41790.0,0.222291],[41789.0,0.16038362],[41788.0,0.275],[41787.0,0.30123891],[41785.0,0.50206485]],[[41797.0,0.22238362],[41800.0,0.089842],[41805.0,0.16038362],[41810.0,1.529],[41811.0,1.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572653241,[[41809.0,0.09535464],[41803.0,0.16038362],[41801.0,0.16038362],[41798.0,0.30122636],[41797.0,0.50204394]],[[41815.0,0.275],[41818.0,0.01351489],[41819.0,1.30535],[41821.0,1.41438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572664065,[[41808.0,0.01805464],[41807.0,0.0013547],[41804.0,0.177473],[41803.0,0.16038362],[41802.0,0.275]],[[41816.0,0.01351534],[41817.0,1.1958],[41819.0,0.089842],[41820.0,0.275],[41825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572761491,[[41822.0,0.20541327],[41818.0,0.36447],[41815.0,0.53175219],[41814.0,0.29947426],[41812.0,0.49912376]],[[41827.0,0.16016581],[41831.0,0.089842],[41832.0,0.32076724],[41835.0,0.275],[41839.0,2.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572814451,[[41843.0,0.37546305],[41841.0,0.275],[41840.0,0.47023293],[41835.0,0.16038362],[41831.0,0.08352]],[[41857.0,0.16038362],[41858.0,0.365133],[41863.0,2.2465],[41864.0,0.57428362],[41872.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572869217,[[41840.0,0.16038362],[41838.0,0.016037],[41833.0,0.16028526],[41829.0,0.16038362],[41824.0,0.96526996]],[[41841.0,0.194133],[41842.0,0.09576],[41843.0,0.450839],[41847.0,0.16038362],[41862.0,1.22035578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572907175,[[41849.0,0.092839],[41847.0,0.16038362],[41841.0,0.25089575],[41840.0,0.43480614],[41836.0,0.29582998]],[[41855.0,1.433321],[41856.0,0.16038362],[41857.0,0.4139],[41858.0,0.43538362],[41860.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642572973764,[[41823.0,0.43538362],[41822.0,0.29976803],[41820.0,0.49961339],[41819.0,0.85984237],[41811.0,2.21456541]],[[41839.0,2.61029092],[41840.0,0.175839],[41841.0,0.33318662],[41842.0,0.875],[41845.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573002806,[[41825.0,0.01505476],[41823.0,0.16038362],[41820.0,0.60096823],[41819.0,0.16038362],[41818.0,0.77461339]],[[41832.0,0.33601068],[41835.0,0.097943],[41836.0,1.254],[41837.0,0.875],[41841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573080321,[[41836.0,0.25861666],[41835.0,0.014347],[41831.0,0.45754547],[41830.0,0.6385177]],[[41842.0,0.18338362],[41843.0,0.175839],[41846.0,0.097943],[41849.0,0.43538362],[41853.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573092239,[[41841.0,0.088],[41838.0,0.014108],[41836.0,0.15946393],[41832.0,0.275],[41831.0,0.45754547]],[[41842.0,0.16038362],[41845.0,0.175839],[41846.0,0.097943],[41849.0,0.76038362],[41850.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573181553,[[41862.0,0.15946709],[41857.0,0.16038362],[41855.0,0.275],[41850.0,0.16038362],[41849.0,0.29716185]],[[41867.0,0.01350708],[41868.0,1.53046562],[41870.0,0.6],[41871.0,0.372943],[41873.0,0.07574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573201469,[[41837.0,0.96673895],[41835.0,0.99222479],[41833.0,0.55587382],[41832.0,1.16559726],[41829.0,1.19066974]],[[41838.0,0.06363772],[41850.0,0.275],[41855.0,0.32076724],[41857.0,0.92685247],[41858.0,0.9857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573287485,[[41826.0,0.49970503],[41825.0,0.69455735],[41824.0,0.26354162],[41823.0,0.99222479],[41820.0,1.09144726]],[[41828.0,0.16038362],[41829.0,0.05625479],[41830.0,0.64000742],[41832.0,0.06626],[41846.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573329645,[[41826.0,1.67146712],[41824.0,0.99805924],[41823.0,0.36940037],[41821.0,1.09144726],[41820.0,0.16038362]],[[41827.0,0.07564601],[41828.0,0.22782104],[41836.0,0.53332662],[41848.0,0.07994],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573342655,[[41825.0,0.3916566],[41822.0,0.69885306],[41820.0,0.99805924],[41817.0,1.09144726],[41815.0,0.02301745]],[[41827.0,0.275],[41828.0,0.74914757],[41833.0,0.16038362],[41836.0,0.25832662],[41844.0,3.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573420365,[[41807.0,0.16038362],[41806.0,0.50591874],[41804.0,0.70820541],[41802.0,1.01030294],[41799.0,1.67139203]],[[41808.0,0.17862594],[41810.0,6.325e-05],[41815.0,0.275],[41816.0,0.16038362],[41817.0,0.07965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573467438,[[41814.0,0.12075674],[41813.0,0.30339209],[41812.0,0.57715092],[41811.0,0.4699444],[41810.0,0.70744929]],[[41815.0,0.073],[41819.0,0.16038362],[41820.0,0.15424326],[41825.0,0.16038362],[41829.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573514492,[[41823.0,0.001354],[41822.0,0.50432217],[41815.0,1.27107463],[41812.0,1.19066974]],[[41824.0,0.12696114],[41831.0,0.275],[41833.0,0.16038362],[41837.0,0.0354],[41847.0,1.54261186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573550854,[[41828.0,0.16031272],[41826.0,0.30330212],[41824.0,0.81504236],[41823.0,0.8652947],[41818.0,1.26709881]],[[41829.0,0.39093838],[41832.0,0.175839],[41837.0,0.097943],[41843.0,0.16038362],[41845.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573614662,[[41818.0,0.00135459],[41815.0,0.00111],[41814.0,0.16012362],[41812.0,0.16038362],[41792.0,0.5]],[[41819.0,0.10104017],[41822.0,0.44948441],[41825.0,0.22707362],[41826.0,0.0358],[41829.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573645406,[[41826.0,0.072],[41824.0,0.00111],[41822.0,0.70927528],[41821.0,0.16038362],[41820.0,1.27284799]],[[41827.0,0.103],[41829.0,0.44975086],[41834.0,0.32076724],[41836.0,0.07633],[41837.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573714284,[[41829.0,0.00169428],[41825.0,0.46490391],[41824.0,0.50751569],[41823.0,0.71063174],[41810.0,0.07144446]],[[41830.0,0.19055158],[41831.0,0.33622262],[41836.0,0.16038362],[41837.0,0.097943],[41848.0,1.38168358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573752728,[[41823.0,0.30460516],[41822.0,0.50770567],[41821.0,0.72799574],[41819.0,1.01524367],[41818.0,0.37132301]],[[41824.0,0.17206061],[41827.0,0.275],[41829.0,0.19568362],[41836.0,0.16038362],[41838.0,1.33326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573810404,[[41752.0,0.001],[41750.0,0.00413],[41749.0,0.01481919],[41748.0,0.097943],[41747.0,0.16038362]],[[41753.0,0.25591159],[41756.0,0.175839],[41758.0,0.26018081],[41765.0,0.16038362],[41767.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573828817,[[41764.0,0.50806164],[41763.0,0.71210429],[41762.0,0.00406883],[41761.0,1.03598194],[41758.0,1.21471103]],[[41767.0,0.15704306],[41768.0,0.33486633],[41770.0,0.49983874],[41771.0,0.69977424],[41772.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573891188,[[41763.0,1.38488616],[41762.0,0.71158038],[41761.0,0.102073],[41760.0,1.01645951],[41757.0,1.11810546]],[[41764.0,0.46750653],[41765.0,0.50189077],[41766.0,0.23712361],[41767.0,1.0388697],[41768.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573946367,[[41747.0,1.4254775],[41746.0,0.76047555],[41744.0,1.01660572],[41743.0,0.16038362],[41741.0,1.21604846]],[[41748.0,0.19321766],[41750.0,0.16402781],[41757.0,0.16038362],[41758.0,0.77374362],[41759.0,0.69824106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642573989008,[[41748.0,0.102],[41747.0,0.3051819],[41743.0,1.17739216],[41740.0,1.11870939],[41739.0,1.05719027]],[[41749.0,0.07632824],[41750.0,0.37400441],[41751.0,0.175839],[41753.0,0.47000447],[41755.0,1.19811929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574017056,[[41743.0,0.16019574],[41742.0,0.30521796],[41741.0,0.5125912],[41740.0,0.7121022],[41739.0,0.16038362]],[[41746.0,0.57289757],[41749.0,1.09232763],[41751.0,0.1594394],[41752.0,1.51888653],[41758.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574058794,[[41728.0,9.182e-05],[41724.0,0.30507473],[41722.0,0.50842461],[41721.0,0.7121022],[41675.0,1.76945231]],[[41729.0,0.29168206],[41730.0,0.16038362],[41731.0,0.1704091],[41732.0,0.29628591],[41733.0,0.92931541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574100350,[[41744.0,0.25533419],[41740.0,0.28223395],[41739.0,0.16038362],[41738.0,0.3050917],[41737.0,0.50842461]],[[41751.0,0.18004943],[41753.0,0.33622262],[41754.0,0.07811],[41755.0,1.3639855],[41757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574137090,[[41750.0,0.38633603],[41749.0,0.52209472],[41748.0,0.8171022],[41746.0,1.01700854],[41745.0,0.10187985]],[[41753.0,1.25657943],[41755.0,0.175839],[41756.0,1.19538192],[41761.0,0.43538362],[41763.0,1.30516364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574188667,[[41717.0,0.016336],[41714.0,0.71150328],[41713.0,0.28262034],[41712.0,1.01700854],[41700.0,0.1]],[[41718.0,0.14816402],[41724.0,0.4110899],[41732.0,0.275],[41736.0,0.9534],[41737.0,2.01049405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574214597,[[41731.0,0.16024108],[41729.0,0.30488946],[41727.0,0.63991344],[41726.0,0.71150328],[41725.0,0.33927872]],[[41733.0,0.14326128],[41734.0,0.175839],[41736.0,0.37462],[41738.0,0.99423005],[41739.0,0.15902632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574282376,[[41735.0,0.10329856],[41733.0,0.30520169],[41732.0,0.50866948],[41731.0,0.16038362],[41730.0,0.71217464]],[[41738.0,1.00195134],[41739.0,0.43402632],[41740.0,0.175839],[41741.0,1.26253009],[41743.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574316936,[[41748.0,0.16022185],[41747.0,0.35015104],[41746.0,0.33662065],[41744.0,0.30520169],[41743.0,0.50866948]],[[41759.0,0.16038362],[41761.0,0.16038362],[41762.0,1.10154107],[41763.0,0.275],[41765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574375999,[[41741.0,0.42612075],[41740.0,0.50850695],[41739.0,0.71217464],[41737.0,1.29181947],[41734.0,1.11870939]],[[41743.0,0.21881274],[41747.0,0.16038362],[41749.0,0.99933435],[41752.0,1.10028361],[41755.0,1.7393676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574397517,[[41747.0,0.017604],[41744.0,0.66889057],[41742.0,0.71217464],[41741.0,1.01681947],[41739.0,0.275]],[[41750.0,1.0011712],[41752.0,0.175839],[41753.0,1.10128832],[41755.0,0.275],[41756.0,1.36124556]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574455891,[[41758.0,0.111888],[41755.0,0.0761337],[41754.0,0.30516808],[41753.0,0.50861347],[41752.0,0.27445461]],[[41761.0,0.25905963],[41765.0,1.36124556],[41769.0,0.16038362],[41770.0,1.2219],[41776.0,0.0598928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574519769,[[41819.0,0.016878],[41818.0,0.16038362],[41813.0,0.16038362],[41811.0,0.10036],[41806.0,0.275]],[[41825.0,0.275],[41826.0,0.175839],[41827.0,0.16038362],[41830.0,1.352943],[41831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574551610,[[41813.0,0.17649142],[41810.0,0.275],[41807.0,0.4099651],[41806.0,0.38011469],[41805.0,0.50823559]],[[41819.0,1.10592831],[41821.0,0.16038362],[41822.0,1.20086194],[41825.0,0.097943],[41828.0,1.58006848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574601875,[[41813.0,0.27378142],[41808.0,0.30467857],[41806.0,0.50779761],[41805.0,0.71091666],[41803.0,1.01559522]],[[41819.0,0.43528846],[41820.0,1.430839],[41821.0,0.09963],[41822.0,0.097943],[41824.0,1.30516364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574656760,[[41796.0,0.10265575],[41794.0,0.32327757],[41793.0,0.50779761],[41791.0,0.71091666],[41790.0,1.01559522]],[[41797.0,0.23653996],[41798.0,0.16038362],[41800.0,0.175839],[41805.0,0.25832662],[41806.0,0.27134425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574705735,[[41796.0,0.52787103],[41795.0,0.70516714],[41794.0,0.2],[41793.0,1.08238164],[41790.0,1.27753837]],[[41797.0,0.1277165],[41803.0,0.16038362],[41808.0,0.16038362],[41810.0,0.27184079],[41811.0,0.3260548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574756101,[[41826.0,0.37246],[41824.0,0.11931827],[41821.0,0.16038362],[41819.0,0.33560029],[41818.0,0.30164091]],[[41827.0,0.15631935],[41836.0,1.1322],[41837.0,0.07270273],[41838.0,0.16038362],[41839.0,1.31906048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574811371,[[41820.0,0.00277741],[41819.0,0.021104],[41815.0,0.16038362],[41813.0,0.79446524]],[[41826.0,0.2],[41827.0,0.40844521],[41829.0,0.097943],[41830.0,1.31906048],[41842.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574838911,[[41821.0,0.02443857],[41817.0,0.57568782],[41816.0,0.58996637],[41815.0,0.70160492],[41813.0,1.35874659]],[[41822.0,0.31805744],[41827.0,0.097943],[41828.0,0.2],[41829.0,0.07126443],[41831.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574916515,[[41820.0,0.31964602],[41819.0,0.50114637],[41818.0,0.86198854],[41817.0,0.16038362],[41809.0,1.2027513]],[[41825.0,0.00014908],[41826.0,0.175839],[41828.0,0.07364518],[41829.0,0.17919],[41830.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642574965891,[[41821.0,0.12415817],[41820.0,0.49736041],[41818.0,0.8566882],[41814.0,0.275],[41813.0,1.09419291]],[[41824.0,0.24012855],[41830.0,0.27157483],[41831.0,1.255],[41832.0,0.15631956],[41839.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575030057,[[41814.0,0.00277233],[41813.0,0.45988625],[41811.0,0.49917106],[41810.0,0.69630458],[41799.0,1.01627449]],[[41820.0,0.27222767],[41823.0,0.49601337],[41824.0,0.14135443],[41825.0,0.097943],[41840.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575057411,[[41813.0,0.00277233],[41811.0,0.29963665],[41810.0,0.49926999],[41808.0,0.69842733],[41807.0,1.43204593]],[[41814.0,0.17590418],[41816.0,0.16038362],[41819.0,0.09523],[41821.0,0.097943],[41823.0,0.15496437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575126728,[[41761.0,0.00135654],[41753.0,0.275],[41748.0,0.46161256],[41747.0,0.50204823],[41742.0,0.63092113]],[[41762.0,0.50838262],[41763.0,0.25832662],[41764.0,0.27364346],[41786.0,0.9032],[41792.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575185012,[[41740.0,0.81430957],[41739.0,1.07509812],[41737.0,0.275],[41736.0,1.01781077],[41733.0,1.19599477]],[[41745.0,0.51844223],[41746.0,0.16038362],[41750.0,0.16038362],[41752.0,0.52663362],[41754.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575219755,[[41753.0,0.57205438],[41751.0,0.710052],[41750.0,0.275],[41749.0,1.01378512],[41728.0,1.86456184]],[[41761.0,0.28212528],[41762.0,5.427e-05],[41763.0,0.31805362],[41764.0,0.25832662],[41767.0,0.36478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575275846,[[41768.0,0.04180265],[41766.0,0.00115813],[41765.0,0.074784],[41762.0,0.08339],[41759.0,0.16038362]],[[41769.0,0.25592698],[41771.0,0.097943],[41773.0,0.16038362],[41775.0,0.68774187],[41782.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575337664,[[41787.0,0.00033017],[41786.0,0.074635],[41778.0,0.275],[41775.0,0.34053893],[41774.0,0.30371946]],[[41793.0,0.26338362],[41794.0,0.175839],[41797.0,0.27466983],[41798.0,0.16038362],[41799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575385025,[[41757.0,0.50371946],[41755.0,0.667674],[41754.0,0.78520653],[41737.0,1.96888066],[41670.0,1.29439346]],[[41765.0,0.275839],[41768.0,0.63511878],[41773.0,1.255],[41777.0,0.23554362],[41785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575433685,[[41757.0,0.30519184],[41756.0,0.50865306],[41755.0,0.87194848],[41753.0,1.01730612],[41748.0,1.01756066]],[[41762.0,0.28148225],[41763.0,0.15767021],[41766.0,0.2],[41767.0,0.075],[41768.0,0.48020793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575482347,[[41728.0,0.16038362],[41724.0,0.9936],[41723.0,0.50840292],[41722.0,0.8721477],[41720.0,1.01680583]],[[41736.0,0.43286511],[41738.0,0.34645],[41739.0,0.097943],[41742.0,0.16038362],[41744.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575509498,[[41712.0,0.16005037],[41710.0,0.097008],[41707.0,0.275],[41705.0,0.3048935],[41704.0,0.66862956]],[[41713.0,0.097],[41716.0,0.175839],[41717.0,0.15087682],[41719.0,0.097943],[41721.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575574605,[[41732.0,0.25968932],[41730.0,0.30525284],[41729.0,0.78375474],[41728.0,0.71225663],[41726.0,1.01750947]],[[41735.0,0.109],[41740.0,0.175839],[41741.0,0.25832662],[41742.0,0.275],[41745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575610861,[[41710.0,0.26103962],[41705.0,0.30530485],[41703.0,0.50875474],[41702.0,0.71225663],[41701.0,0.275]],[[41718.0,0.450839],[41721.0,0.16038362],[41722.0,0.102],[41724.0,0.08245],[41744.0,0.13084496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575664533,[[41715.0,1.32400869],[41714.0,1.09120035],[41713.0,0.0828],[41712.0,1.01832621],[41710.0,0.15927702]],[[41721.0,0.16038362],[41728.0,0.1590256],[41731.0,0.16038362],[41732.0,0.275],[41744.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575740538,[[41684.0,0.10919234],[41681.0,0.07079],[41679.0,0.275],[41674.0,0.62601896],[41672.0,0.50875286]],[[41685.0,0.24308441],[41689.0,0.16038362],[41696.0,0.27377966],[41698.0,0.16038362],[41700.0,0.00021436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575755554,[[41645.0,0.30525172],[41644.0,0.50875286],[41640.0,0.71225401],[41638.0,1.01750573],[41637.0,1.1192563]],[[41656.0,1.255],[41657.0,0.6],[41659.0,0.07619],[41660.0,0.548782],[41661.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575814424,[[41671.0,0.115],[41670.0,0.110717],[41669.0,0.16038362],[41667.0,0.09370991],[41661.0,0.275]],[[41678.0,0.33622262],[41680.0,0.371917],[41682.0,1.14838362],[41697.0,0.5],[41703.0,0.26176165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575845271,[[41659.0,0.00218817],[41651.0,0.475603],[41645.0,0.16038362],[41644.0,0.21594842],[41643.0,0.30532072]],[[41663.0,0.43319545],[41668.0,0.4139],[41674.0,0.00015091],[41679.0,0.6],[41681.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575892825,[[41632.0,0.1620726],[41628.0,0.0136053],[41627.0,0.22380362],[41626.0,0.5],[41623.0,0.26393052]],[[41633.0,1.27019642],[41638.0,0.16038362],[41642.0,0.41480686],[41643.0,1.3667132],[41648.0,0.27376902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575927862,[[41641.0,0.50975141],[41640.0,0.71361949],[41638.0,1.01944072],[41635.0,1.1213848],[41633.0,0.81638431]],[[41643.0,0.22563909],[41644.0,0.950839],[41646.0,0.16038362],[41661.0,1.6689],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642575978822,[[41608.0,0.009531],[41606.0,0.00136168],[41597.0,0.98759193],[41592.0,1.1203184]],[[41618.0,0.175839],[41619.0,0.097943],[41620.0,0.27363831],[41632.0,1.255],[41635.0,0.92965316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576002147,[[41551.0,0.1629],[41541.0,0.08997],[41537.0,0.00262366],[41535.0,0.69077054],[41531.0,0.30571472]],[[41554.0,0.3200734],[41567.0,0.27237634],[41579.0,0.275],[41587.0,0.6],[41592.0,1.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576039898,[[41586.0,0.19203173],[41585.0,0.003863],[41576.0,0.16038362],[41575.0,0.275],[41572.0,0.50952453]],[[41587.0,0.24238362],[41589.0,0.16038362],[41594.0,0.16038362],[41595.0,0.09658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576106273,[[41565.0,0.275],[41561.0,0.005226],[41560.0,0.097943],[41556.0,0.30571472],[41555.0,0.60552453]],[[41576.0,0.16038362],[41582.0,1.2915],[41588.0,0.27491126],[41604.0,1.021],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576118988,[[41570.0,0.005226],[41566.0,0.097943],[41564.0,0.43538362],[41559.0,0.50952453],[41556.0,1.01803244]],[[41576.0,0.25727962],[41577.0,0.16038362],[41582.0,0.16038362],[41583.0,0.27491126],[41585.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576158156,[[41566.0,0.093977],[41565.0,0.00064612],[41560.0,0.097943],[41559.0,0.16038362],[41555.0,0.16038362]],[[41568.0,0.16038362],[41573.0,0.16038362],[41574.0,0.372133],[41580.0,0.2403],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576201908,[[41535.0,0.007222],[41534.0,0.16038362],[41532.0,0.16038362],[41531.0,0.097943],[41530.0,0.58065786]],[[41542.0,0.15901987],[41543.0,0.275],[41548.0,0.24338362],[41549.0,0.27043908],[41550.0,0.097133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576261577,[[41477.0,0.123013],[41476.0,0.16038362],[41472.0,0.16038362],[41469.0,0.275],[41464.0,0.30587284]],[[41488.0,0.16038362],[41490.0,0.097943],[41492.0,1.255],[41494.0,0.16038362],[41496.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576275194,[[41457.0,0.00136589],[41455.0,0.18852162],[41452.0,0.094875],[41451.0,0.46625646],[41450.0,1.61438571]],[[41462.0,1.20601],[41463.0,0.175839],[41464.0,0.22538362],[41465.0,1.255],[41466.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576327179,[[41478.0,0.2222551],[41476.0,0.275],[41474.0,0.16038362],[41470.0,0.16038362],[41465.0,0.50988571]],[[41487.0,0.061],[41492.0,0.32076724],[41497.0,0.28392857],[41505.0,0.4139],[41506.0,0.61342801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576353498,[[41459.0,0.21017317],[41454.0,0.16038362],[41448.0,0.16038362],[41446.0,0.2],[41445.0,0.075]],[[41462.0,0.69653],[41464.0,0.097943],[41466.0,0.16038362],[41467.0,0.275],[41468.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576394846,[[41466.0,0.054],[41462.0,0.27491729],[41452.0,1.0483],[41446.0,0.5],[36815.0,0.1]],[[41476.0,0.02276691],[41487.0,1.4702],[41489.0,0.275],[41492.0,0.6],[41497.0,0.24922857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576426793,[[41462.0,0.22038362],[41461.0,0.16038362],[41455.0,0.27475514],[41442.0,1.0302],[41439.0,0.5]],[[41463.0,0.00024486],[41466.0,0.175839],[41470.0,0.28752778],[41471.0,0.67921297],[41472.0,1.00422478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576478057,[[41430.0,0.21138362],[41426.0,0.16038362],[41425.0,0.00490921],[41422.0,0.16038362],[41420.0,0.30607987]],[[41432.0,0.27009079],[41435.0,0.28442085],[41436.0,0.52892913],[41437.0,0.84129953],[41439.0,0.9506579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576504387,[[41438.0,0.00130197],[41432.0,0.16038362],[41429.0,0.00129165],[41427.0,0.00627651],[41417.0,1.02026623]],[[41439.0,1.60164815],[41440.0,0.23538362],[41441.0,0.26872349],[41442.0,1.15011112],[41443.0,0.50324054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576542439,[[41369.0,0.0423692],[41368.0,0.1],[41364.0,0.15764531],[41362.0,0.275],[41348.0,1.42494903]],[[41371.0,0.055],[41372.0,0.16038362],[41374.0,0.16038362],[41379.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576602613,[[41365.0,0.16038362],[41360.0,0.16038362],[41357.0,0.16038362],[41352.0,1.0746],[41349.0,0.30740169]],[[41369.0,0.450839],[41371.0,0.28176121],[41372.0,0.46952004],[41374.0,0.81771167],[41376.0,0.94451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576613134,[[41346.0,0.0967839],[41343.0,0.00137],[41342.0,0.23122395],[41341.0,1.27097017],[41339.0,1.32240454]],[[41347.0,0.43538362],[41348.0,0.275],[41349.0,0.175839],[41352.0,0.44176723],[41363.0,1.16921343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576646166,[[41334.0,0.16038362],[41329.0,0.144943],[41328.0,0.275],[41326.0,0.16038362],[41322.0,0.16038362]],[[41341.0,0.19466896],[41342.0,0.001371],[41343.0,0.28065672],[41344.0,1.88314482],[41345.0,0.92912086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576686533,[[41314.0,0.00314286],[41310.0,0.0023],[41309.0,0.0010142],[41305.0,0.30823562],[41304.0,0.51379083]],[[41315.0,0.57854337],[41319.0,0.16038362],[41321.0,0.180571],[41322.0,0.04975818],[41324.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576747998,[[41355.0,0.16031507],[41352.0,0.094924],[41351.0,0.16038362],[41346.0,0.275],[41343.0,1.88508362]],[[41356.0,0.001],[41357.0,0.175839],[41361.0,0.02911255],[41363.0,0.16038362],[41364.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576761115,[[41361.0,0.05206069],[41360.0,0.15353258],[41359.0,0.16038362],[41358.0,0.092184],[41355.0,0.16031507]],[[41365.0,0.275],[41372.0,0.2855394],[41373.0,0.47589899],[41374.0,1.43988521],[41383.0,1.14215758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576817860,[[41320.0,0.23800832],[41313.0,0.66632262],[41311.0,0.275],[41309.0,0.9135278],[41308.0,2.48251896]],[[41321.0,0.001],[41322.0,0.00685543],[41326.0,0.16038362],[41328.0,0.372943],[41330.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576840374,[[41310.0,0.001371],[41309.0,0.15464771],[41303.0,0.092039],[41302.0,0.16038362],[41299.0,0.01]],[[41311.0,0.07286021],[41312.0,0.275],[41314.0,0.175839],[41315.0,0.15901221],[41318.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576886224,[[41342.0,0.16038362],[41338.0,0.16038362],[41331.0,0.76038362],[41329.0,0.27497173],[41320.0,1.8596]],[[41343.0,0.00086021],[41344.0,0.275],[41349.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576922778,[[41300.0,0.08814625],[41299.0,0.01],[41296.0,0.18942],[41286.0,0.875],[41212.0,2.56761518]],[[41301.0,0.04477367],[41302.0,0.175839],[41303.0,0.00685921],[41306.0,0.16038362],[41307.0,0.37302639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642576980149,[[41341.0,0.16038362],[41334.0,0.32076724],[41332.0,0.275],[41327.0,0.48394281],[41326.0,1.18073467]],[[41342.0,0.0320235],[41343.0,0.48353528],[41345.0,0.85278839],[41346.0,0.96707055],[41349.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577006392,[[41360.0,0.26038362],[41358.0,0.24699462],[41355.0,0.275],[41352.0,0.35252563],[41351.0,0.53566421]],[[41364.0,0.48763881],[41366.0,0.75561171],[41367.0,1.14516339],[41369.0,0.097943],[41373.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577052964,[[41348.0,0.25664236],[41345.0,0.6],[41344.0,0.086611],[41341.0,0.2],[41323.0,1.89423542]],[[41352.0,0.079],[41353.0,0.175839],[41354.0,0.67976165],[41355.0,0.16038362],[41356.0,1.24608806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577090705,[[41344.0,0.08376783],[41343.0,0.16038362],[41341.0,0.48377164],[41339.0,0.875],[41338.0,0.16038362]],[[41348.0,0.29166669],[41350.0,0.48564786],[41351.0,0.84024294],[41353.0,1.24640728],[41355.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577168110,[[41305.0,0.24264962],[41301.0,0.27498738],[41299.0,0.16029079],[41298.0,0.46820441],[41297.0,0.80199069]],[[41306.0,0.093],[41313.0,0.43538362],[41315.0,0.29498669],[41316.0,0.49164448],[41330.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577171711,[[41305.0,0.16038362],[41303.0,0.082266],[41301.0,0.27498738],[41299.0,0.67332545]],[[41309.0,0.280839],[41315.0,0.49164448],[41316.0,0.68830227],[41318.0,1.25828896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577211567,[[41308.0,0.00127045],[41301.0,0.16038362],[41300.0,0.2],[41299.0,0.07498738],[41297.0,0.16038362]],[[41309.0,0.00086021],[41311.0,0.53767786],[41312.0,0.27372955],[41313.0,0.29467697],[41314.0,0.49112828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577271140,[[41325.0,0.083638],[41320.0,0.275],[41319.0,0.6],[41313.0,0.35677327],[41312.0,1.8603]],[[41330.0,0.14097026],[41334.0,0.10104557],[41335.0,0.2989517],[41336.0,0.77335123],[41337.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577283350,[[41324.0,0.00274311],[41323.0,0.275],[41322.0,0.083638],[41320.0,0.07939142],[41318.0,0.26519251]],[[41330.0,0.31680926],[41331.0,0.16038362],[41332.0,0.2989517],[41334.0,0.59942239],[41335.0,0.69772968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577338538,[[41393.0,0.190638],[41389.0,0.64360285],[41387.0,0.6],[41383.0,0.27498878],[41372.0,0.69610827]],[[41394.0,0.16038362],[41395.0,0.0023],[41396.0,0.1],[41401.0,0.70024731],[41402.0,1.00039083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577360456,[[41365.0,0.00257138],[41363.0,0.183108],[41360.0,0.16751041],[41356.0,1.0681904],[41340.0,1.05230498]],[[41370.0,0.43522262],[41372.0,0.70024731],[41374.0,1.20039083],[41375.0,0.17174062],[41376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577405720,[[41333.0,0.30788039],[41332.0,0.51313398],[41331.0,0.71838757],[41330.0,0.00548],[41329.0,1.02626795]],[[41334.0,0.15764155],[41335.0,0.175839],[41338.0,0.16038362],[41340.0,0.097943],[41343.0,0.27491279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577438456,[[41340.0,0.01041316],[41339.0,0.16038362],[41337.0,0.82127656],[41336.0,0.083638],[41335.0,0.718617]],[[41344.0,0.87343113],[41346.0,0.097943],[41347.0,1.19667605],[41350.0,1.17548432],[41351.0,1.38876413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577493337,[[41324.0,0.01707595],[41322.0,0.32076724],[41321.0,0.30806843],[41320.0,0.5134468],[41319.0,0.80274307]],[[41329.0,0.175839],[41330.0,0.25783684],[41333.0,0.16038362],[41336.0,2.3759713],[41338.0,0.17643735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577513853,[[41318.0,0.25938362],[41317.0,0.01670368],[41316.0,0.3082996],[41315.0,0.51382938],[41314.0,0.87974475]],[[41319.0,0.251839],[41321.0,0.71549909],[41322.0,0.097943],[41326.0,2.37935571],[41334.0,0.19333114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577557299,[[41260.0,0.16038362],[41258.0,0.24402162],[41254.0,0.16038362],[41248.0,0.24219063],[41244.0,1.1]],[[41271.0,0.27491279],[41272.0,0.16038362],[41273.0,1.268],[41280.0,0.43538362],[41294.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577628866,[[41305.0,1.210477],[41304.0,0.468835],[41303.0,0.6],[41302.0,0.58107375],[41301.0,0.01825701]],[[41308.0,0.25665578],[41311.0,0.16038362],[41316.0,0.275],[41319.0,0.46659476],[41320.0,2.36205679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577663222,[[41351.0,0.09],[41350.0,0.6],[41349.0,0.639524],[41348.0,0.16038362],[41342.0,0.48820074]],[[41358.0,0.099],[41360.0,0.097943],[41362.0,0.16038362],[41363.0,0.78630677],[41364.0,0.71582948]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577706282,[[41317.0,0.90728669],[41316.0,0.07194334],[41314.0,0.10950272],[41313.0,1.06834194],[41312.0,0.78355644]],[[41318.0,0.098],[41323.0,0.16038362],[41327.0,0.16038362],[41330.0,0.30787922],[41331.0,0.7219887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577731416,[[41319.0,7.656e-05],[41316.0,0.30798197],[41315.0,0.51262921],[41313.0,0.71768089],[41312.0,1.30198564]],[[41320.0,0.64438361],[41321.0,0.097943],[41322.0,0.48409344],[41323.0,0.51377608],[41324.0,0.87961953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577773378,[[41315.0,0.096],[41311.0,0.0054877],[41310.0,0.07447363],[41309.0,0.513701],[41308.0,0.87956502]],[[41316.0,0.092],[41317.0,0.86407231],[41318.0,0.81005304],[41320.0,1.01730005],[41321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577820141,[[41342.0,0.001372],[41340.0,0.15764141],[41338.0,0.21782689],[41331.0,0.275],[41326.0,0.30767494]],[[41349.0,0.103],[41350.0,1.30059758],[41351.0,0.19463511],[41353.0,1.20302751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577838759,[[41335.0,0.00254],[41334.0,0.16618362],[41332.0,0.98909382],[41331.0,0.075],[41330.0,0.50867965]],[[41342.0,0.0771262],[41343.0,0.16045421],[41354.0,0.69962306],[41368.0,0.64034456],[41399.0,2.0167271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577894350,[[41294.0,0.01372045],[41293.0,1.10171396],[41292.0,0.16047417],[41291.0,0.71888427],[41290.0,1.02697752]],[[41300.0,0.175839],[41301.0,0.16819],[41303.0,0.16038362],[41304.0,0.2],[41305.0,0.17294299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577904358,[[41295.0,0.11398255],[41293.0,0.5882252],[41290.0,0.4139],[41287.0,0.40857942],[41278.0,1.9458]],[[41297.0,0.175839],[41298.0,0.24936485],[41303.0,0.16038362],[41305.0,0.37294299],[41321.0,1.21751993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577976840,[[41314.0,0.16038362],[41309.0,0.0871472],[41307.0,0.46826136],[41306.0,0.51388344],[41304.0,0.99445613]],[[41318.0,0.1826989],[41320.0,0.25832662],[41322.0,0.30722481],[41323.0,0.51114855],[41324.0,0.71548064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642577992194,[[41282.0,0.150899],[41279.0,0.43538362],[41277.0,0.0058],[41275.0,0.82498079],[41269.0,2.10438593]],[[41286.0,0.10100051],[41288.0,0.16038362],[41289.0,0.272709],[41291.0,0.35519857],[41292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578059961,[[41285.0,0.34635467],[41284.0,0.54957882],[41282.0,0.99844754],[41281.0,0.71945613],[41276.0,1.1310037]],[[41291.0,0.31265147],[41292.0,0.51071624],[41293.0,0.87485222],[41295.0,1.0222971],[41298.0,1.12428441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578066965,[[41282.0,0.10009239],[41279.0,0.143552],[41273.0,0.30852941],[41271.0,0.51421568],[41270.0,0.71990196]],[[41283.0,1.07433408],[41285.0,1.02320156],[41286.0,0.41871024],[41287.0,1.443839],[41288.0,1.12552172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578130869,[[41296.0,0.16024733],[41292.0,0.30811176],[41290.0,0.71487073],[41289.0,0.71991518],[41287.0,1.02814489]],[[41301.0,0.45083899],[41302.0,1.02811363],[41303.0,0.097943],[41305.0,1.1306434],[41308.0,1.22357742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578164326,[[41284.0,0.16038362],[41283.0,0.6434647],[41282.0,0.72010917],[41281.0,0.48202],[41280.0,1.65532207]],[[41290.0,0.45083899],[41291.0,0.51136933],[41292.0,0.71591706],[41293.0,0.15901054],[41294.0,1.12068166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578205162,[[41266.0,0.30853955],[41265.0,0.5143637],[41264.0,0.99510917],[41263.0,0.14165],[41262.0,1.18852851]],[[41271.0,0.095],[41277.0,0.62452438],[41288.0,1.57293701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578229000,[[41246.0,0.14175],[41241.0,0.5935574],[41239.0,0.5143637],[41238.0,0.72010917],[41225.0,0.52787433]],[[41249.0,0.22820362],[41250.0,0.097943],[41251.0,0.175839],[41254.0,0.101],[41255.0,0.2749325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578277658,[[41259.0,0.135996],[41258.0,0.30842979],[41257.0,0.67443327],[41256.0,0.7196695],[41255.0,0.43401904]],[[41265.0,0.2749325],[41267.0,0.09519548],[41269.0,0.50447347],[41271.0,0.70626286],[41272.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578310487,[[41266.0,0.30869562],[41264.0,0.39947917],[41263.0,0.58338617],[41262.0,0.24224362],[41261.0,0.51397694]],[[41276.0,0.66745688],[41278.0,0.98119079],[41279.0,2.85224041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578332231,[[41219.0,0.01],[41215.0,0.075],[41214.0,0.66876979],[41212.0,0.51397694],[41211.0,0.72956772]],[[41224.0,0.175839],[41225.0,1.268],[41227.0,0.09656827],[41228.0,0.43538361],[41231.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578383100,[[41246.0,0.12980503],[41237.0,0.37683924],[41233.0,0.16038362],[41230.0,0.45228251],[41219.0,2.44727694]],[[41247.0,0.78162668],[41249.0,1.18361743],[41251.0,0.372943],[41252.0,1.10983446],[41255.0,1.2107285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578394806,[[41223.0,0.00027279],[41221.0,0.27499999],[41220.0,0.16038362],[41211.0,0.16038362],[41209.0,0.4853199]],[[41227.0,0.30037638],[41228.0,0.66101093],[41230.0,0.70087823],[41231.0,1.00505248],[41234.0,1.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578456603,[[41219.0,0.30890892],[41218.0,1.28698693],[41217.0,0.81843974],[41215.0,1.12951133],[41213.0,0.16038362]],[[41221.0,0.10162507],[41223.0,0.30634221],[41224.0,0.67095397],[41226.0,0.87518212],[41230.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578474325,[[41226.0,0.19019],[41224.0,0.67618693],[41223.0,0.51495691],[41217.0,0.27499999],[41211.0,0.68933875]],[[41229.0,0.23500884],[41233.0,1.17082151],[41236.0,1.20436151],[41237.0,0.16038362],[41238.0,2.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578536422,[[41264.0,0.10734238],[41263.0,0.00137379],[41262.0,0.001374],[41260.0,0.20170691],[41258.0,0.16038362]],[[41265.0,0.77848461],[41267.0,1.01212087],[41268.0,0.175839],[41269.0,0.15901008],[41270.0,1.10503573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578543726,[[41273.0,0.275],[41272.0,0.48457879],[41268.0,0.84446229],[41267.0,0.57902121],[41266.0,0.51481633]],[[41276.0,0.25238362],[41280.0,0.16038362],[41285.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578612619,[[41313.0,0.17435954],[41312.0,0.07037],[41311.0,0.58095755],[41306.0,0.46758164],[41298.0,2.15525685]],[[41316.0,0.52991569],[41320.0,0.16038362],[41324.0,0.16038362],[41325.0,0.275],[41335.0,1.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578653670,[[41302.0,0.30737991],[41301.0,1.39283755],[41299.0,1.03008647],[41297.0,0.72480701],[41296.0,1.12705968]],[[41307.0,0.26951324],[41313.0,0.097943],[41314.0,0.1507804],[41318.0,0.16038362],[41336.0,1.74225341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578694512,[[41290.0,1.81779751],[41289.0,0.0052531],[41288.0,1.50912985],[41285.0,1.12705968],[41282.0,0.56194242]],[[41291.0,0.26189355],[41296.0,0.16038362],[41300.0,0.2697469],[41311.0,1.268],[41315.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578723346,[[41267.0,0.00937314],[41266.0,0.30834065],[41265.0,0.5318869],[41263.0,0.71967626],[41262.0,1.0282464]],[[41268.0,0.26738362],[41272.0,0.33622262],[41273.0,0.26562686],[41278.0,1.268],[41280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578780435,[[41260.0,0.0211353],[41259.0,0.51431296],[41258.0,0.72003815],[41257.0,0.032857],[41256.0,1.0289544]],[[41263.0,0.25701015],[41265.0,0.175839],[41267.0,1.268],[41268.0,0.2578647],[41269.0,0.08738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578818471,[[41277.0,0.01672559],[41275.0,0.035605],[41273.0,0.275],[41272.0,0.07267],[41270.0,0.46909601]],[[41280.0,0.1590105],[41281.0,0.175839],[41282.0,0.16038362],[41287.0,0.35621741],[41375.0,3.52224215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578862730,[[41289.0,0.104],[41288.0,0.01600504],[41287.0,0.035605],[41279.0,0.43538362],[41278.0,0.60092171]],[[41291.0,0.175839],[41292.0,0.083],[41294.0,1.268],[41299.0,0.25899496],[41903.0,6.3022722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578893674,[[41281.0,0.19598862],[41279.0,0.275],[41278.0,0.16038362],[41274.0,2.24661239],[41258.0,0.49261901]],[[41286.0,0.08116],[41288.0,0.33622262],[41289.0,0.273943],[41291.0,0.2],[41296.0,0.40068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578937532,[[41251.0,0.097],[41245.0,0.001374],[41243.0,0.27492616],[41240.0,0.16038362],[41234.0,1.32816137]],[[41252.0,0.096],[41254.0,0.15900962],[41256.0,0.33622262],[41260.0,0.097943],[41263.0,0.70040959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642578986566,[[41272.0,0.30503062],[41264.0,0.16038362],[41263.0,0.27492616],[41259.0,0.0980027],[41256.0,0.18226266]],[[41280.0,0.262439],[41281.0,0.53332662],[41283.0,1.268],[41286.0,0.16038362],[41298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579009809,[[41249.0,0.20621076],[41248.0,0.044781],[41247.0,0.275],[41242.0,0.16038362],[41241.0,0.30886624]],[[41254.0,0.09862623],[41255.0,0.22556232],[41260.0,0.37288188],[41266.0,0.16038362],[41291.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579071974,[[41232.0,0.16038362],[41229.0,0.0012768],[41227.0,0.16038362],[41225.0,0.30886624],[41224.0,0.51460634]],[[41237.0,0.3565622],[41238.0,0.2],[41242.0,1.52632662],[41245.0,0.16038362],[41247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579129747,[[41241.0,0.17569359],[41240.0,0.27493608],[41236.0,0.16038362],[41235.0,0.08626698],[41234.0,0.39359963]],[[41249.0,0.27438362],[41254.0,0.16038362],[41258.0,0.275],[41260.0,3.0703],[41268.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579166798,[[41243.0,0.33622262],[41240.0,0.27493608],[41236.0,0.46903359],[41235.0,0.51441662],[41212.0,1.44252507]],[[41244.0,0.09762624],[41254.0,0.43538362],[41258.0,0.16038362],[41259.0,0.0357],[41262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579208057,[[41273.0,0.16022117],[41272.0,0.16038362],[41268.0,0.16038362],[41267.0,0.27493608],[41264.0,3.3106]],[[41285.0,0.388],[41286.0,0.41871024],[41293.0,0.2403],[41294.0,0.16038362],[41303.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579247997,[[41271.0,0.36704362],[41270.0,0.175839],[41266.0,0.27493608],[41265.0,0.16038362],[41258.0,0.11423705]],[[41277.0,1.23345165],[41283.0,1.49314199],[41285.0,0.097943],[41286.0,0.275],[41287.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579278740,[[41295.0,0.103],[41289.0,0.16014676],[41287.0,0.5]],[[41305.0,1.23324502],[41312.0,0.275],[41320.0,1.43527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579333317,[[41305.0,0.093],[41303.0,0.0548],[41300.0,0.27427955],[41298.0,0.14430978],[41296.0,0.16195343]],[[41306.0,0.00072045],[41307.0,0.175839],[41308.0,0.104],[41312.0,1.86608499],[41314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579367249,[[41275.0,0.16025321],[41274.0,0.30805541],[41272.0,0.51342569],[41271.0,2.53127476],[41269.0,1.02685138]],[[41283.0,0.001],[41284.0,0.175839],[41285.0,0.43538362],[41288.0,0.16038362],[41290.0,1.13144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579405501,[[41226.0,0.20926893],[41225.0,0.08677974],[41223.0,0.275],[41222.0,0.08452744],[41220.0,0.00013239]],[[41228.0,0.16038362],[41244.0,0.26838226],[41248.0,1.268],[41260.0,0.5],[41265.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579428524,[[41220.0,0.00013239],[41218.0,0.13605058],[41214.0,0.16700136],[41212.0,0.30865774],[41211.0,0.51442957]],[[41221.0,0.60460488],[41224.0,0.097943],[41228.0,0.16038362],[41229.0,1.42563504],[41236.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579469675,[[41246.0,0.00843108],[41243.0,0.004121],[41241.0,0.06757],[41239.0,0.275],[41232.0,0.30865774]],[[41247.0,0.16038362],[41251.0,1.3770277],[41257.0,1.32018745],[41258.0,0.26656892],[41264.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579516944,[[41279.0,0.094501],[41278.0,0.377],[41277.0,0.16038362],[41269.0,0.16038362],[41266.0,0.09471021]],[[41286.0,0.16038362],[41287.0,1.21664408],[41293.0,1.32018745],[41294.0,0.16038362],[41297.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579540575,[[41265.0,0.23787362],[41264.0,0.004121],[41262.0,0.275],[41260.0,0.31042014],[41258.0,0.16038362]],[[41274.0,1.01317216],[41277.0,1.11448938],[41280.0,1.3770277],[41286.0,1.32018745],[41294.0,0.18025635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579597044,[[41249.0,0.275],[41247.0,0.002501],[41246.0,0.004121],[41245.0,0.00274714],[41238.0,0.72214168]],[[41250.0,0.15901008],[41257.0,0.25832662],[41258.0,0.70920623],[41259.0,0.16038362],[41260.0,1.28938875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579649509,[[41242.0,0.011971],[41241.0,0.00117525],[41239.0,0.16027975],[41238.0,0.30824168],[41237.0,0.51792856]],[[41248.0,0.36932662],[41249.0,1.28324791],[41252.0,1.49350848],[41257.0,0.16038362],[41264.0,0.27300388]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579681453,[[41264.0,0.00205068],[41262.0,0.01727],[41261.0,0.378],[41254.0,0.3087215],[41253.0,0.002747]],[[41265.0,1.02526868],[41268.0,1.12705348],[41271.0,1.21968373],[41272.0,0.27294932],[41277.0,1.365943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579727133,[[41258.0,0.00118101],[41251.0,0.16038362],[41245.0,0.3087215],[41244.0,1.97700756],[41231.0,1.3184]],[[41259.0,1.40044654],[41260.0,0.297943],[41261.0,0.33622262],[41263.0,0.16038362],[41265.0,2.58818745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579764180,[[41262.0,0.16010624],[41261.0,0.00419996],[41255.0,0.16587862],[41254.0,0.31532192],[41251.0,0.43538362]],[[41263.0,0.375839],[41264.0,0.101],[41265.0,1.02224453],[41268.0,1.11975164],[41269.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579816938,[[41250.0,0.10038263],[41248.0,0.005495],[41245.0,0.58365794],[41243.0,0.51380756],[41242.0,0.71994069]],[[41251.0,0.15901005],[41252.0,0.16038362],[41258.0,1.38334384],[41261.0,1.22313511],[41263.0,0.26568137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579844469,[[41281.0,0.26516491],[41274.0,0.00412036],[41273.0,0.16038362],[41270.0,0.16038362],[41265.0,1.40677117]],[[41287.0,0.175839],[41288.0,0.22138362],[41291.0,0.097943],[41293.0,1.02687105],[41294.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579888027,[[41299.0,0.108],[41296.0,0.000292],[41295.0,0.16038362],[41294.0,0.27153507],[41290.0,0.16038362]],[[41304.0,1.29113786],[41305.0,0.450839],[41307.0,1.23183326],[41308.0,0.16038362],[41309.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579922565,[[41364.0,0.10328473],[41362.0,0.16038362],[41355.0,0.09533981],[41353.0,0.2],[41352.0,0.07487229]],[[41365.0,0.0001277],[41371.0,0.372943],[41372.0,0.32076724],[41381.0,1.268],[41386.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642579952292,[[41347.0,0.10015288],[41342.0,0.16025207],[41340.0,0.275],[41338.0,0.30025833],[41337.0,0.66081418]],[[41353.0,0.19329],[41355.0,0.07362978],[41356.0,0.2],[41364.0,1.268],[41371.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580005370,[[41367.0,0.09390265],[41364.0,0.005483],[41358.0,0.275],[41354.0,0.00137041],[41351.0,0.16038362]],[[41368.0,0.089],[41369.0,0.16038362],[41370.0,0.16038362],[41371.0,0.175839],[41375.0,0.43278096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580028413,[[41363.0,0.00450117],[41355.0,0.275],[41354.0,0.16175403],[41349.0,2.4992],[41348.0,0.30025833]],[[41366.0,0.27049882],[41369.0,0.175839],[41370.0,0.097943],[41372.0,0.16038362],[41387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580080489,[[41343.0,0.00117341],[41339.0,0.014948],[41338.0,0.29958729],[41337.0,0.49931215],[41336.0,0.699037]],[[41346.0,0.15764266],[41349.0,0.175839],[41350.0,0.27382658],[41353.0,1.42838362],[41357.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580139263,[[41372.0,0.09118414],[41370.0,0.0218],[41369.0,0.275],[41368.0,0.12077213],[41367.0,0.16038362]],[[41373.0,0.094],[41374.0,0.15627416],[41377.0,0.175839],[41379.0,0.27281585],[41381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580193438,[[41353.0,0.021999],[41352.0,0.16038362],[41351.0,0.43538362],[41350.0,1.00778045],[41348.0,0.06384509]],[[41360.0,0.15901356],[41362.0,0.2720987],[41368.0,1.54299999],[41369.0,0.16038362],[41371.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580220259,[[41384.0,0.08507533],[41379.0,0.16038362],[41374.0,0.2],[41373.0,0.075],[41369.0,1.1627]],[[41389.0,0.201943],[41390.0,1.79414728],[41393.0,0.16038362],[41396.0,0.1],[41815.0,0.02746446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580267028,[[41366.0,0.35945555],[41362.0,0.30129847],[41361.0,0.50440068],[41359.0,0.70615065],[41349.0,0.6507956]],[[41370.0,0.15627402],[41371.0,0.16038362],[41376.0,0.097943],[41380.0,0.19054444],[41396.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580306288,[[41377.0,0.108],[41376.0,0.450839],[41375.0,0.27485676],[41373.0,0.074],[41372.0,0.29940859]],[[41378.0,0.00019862],[41382.0,0.16038362],[41388.0,0.16038362],[41390.0,0.16038362],[41391.0,0.00014323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580363042,[[41387.0,0.27486183],[41386.0,0.17654529],[41382.0,0.16038362],[41379.0,0.275],[41377.0,0.5313594]],[[41392.0,0.16038362],[41395.0,0.097943],[41396.0,0.1],[41399.0,0.16038362],[41400.0,1.49390495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580398794,[[41390.0,0.00036313],[41389.0,0.175839],[41386.0,0.00070629],[41385.0,0.29724639],[41384.0,0.49541064]],[[41391.0,0.08663089],[41392.0,0.1590145],[41396.0,0.1],[41398.0,0.37294299],[41409.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580446761,[[41351.0,0.16025933],[41347.0,0.16038362],[41346.0,0.27499999],[41345.0,0.9876],[41343.0,1.23284639]],[[41360.0,0.25008326],[41361.0,0.16038362],[41363.0,0.097943],[41364.0,1.543],[41368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580486912,[[41337.0,0.25838362],[41336.0,0.001371],[41331.0,0.30071492],[41330.0,0.50080018],[41329.0,0.16038362]],[[41343.0,0.5226422],[41347.0,0.097943],[41348.0,0.16038362],[41350.0,1.268],[41359.0,1.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580517169,[[41321.0,0.16038362],[41317.0,0.16038362],[41310.0,0.30071492],[41309.0,0.50080018],[41307.0,0.70112026]],[[41331.0,0.27499999],[41333.0,0.102],[41334.0,0.097943],[41335.0,0.16038362],[41342.0,0.69762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580569742,[[41303.0,0.15985575],[41302.0,0.30071492],[41301.0,0.50080018],[41300.0,0.004113],[41299.0,0.86150388]],[[41312.0,0.2749832],[41313.0,1.792398],[41314.0,0.097943],[41320.0,1.33583795],[41351.0,1.79640653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580642114,[[41345.0,0.175839],[41344.0,0.00042999],[41340.0,0.07499999],[41339.0,0.16038362],[41333.0,0.075]],[[41347.0,1.33570984],[41348.0,0.16038362],[41350.0,0.067721],[41352.0,0.091086],[41353.0,1.51106294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580662738,[[41322.0,0.33783899],[41317.0,0.16038362],[41315.0,0.372943],[41311.0,0.30493688],[41310.0,0.30482259]],[[41326.0,0.35246962],[41327.0,0.03205578],[41329.0,0.102373],[41330.0,1.468],[41334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580720921,[[41315.0,0.18432],[41310.0,0.9948],[41309.0,0.4005256],[41308.0,0.50430433],[41306.0,0.2]],[[41319.0,0.25001206],[41320.0,0.37737299],[41321.0,0.091086],[41323.0,0.16038362],[41325.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580769480,[[41277.0,0.097943],[41276.0,0.175839],[41275.0,0.3053826],[41274.0,0.86937003],[41273.0,0.075]],[[41284.0,0.096],[41287.0,0.16038362],[41288.0,0.16038362],[41291.0,0.2],[41297.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580794904,[[41270.0,0.097],[41269.0,0.25832662],[41268.0,0.00686436],[41263.0,0.2],[41261.0,0.075]],[[41278.0,0.17793824],[41279.0,0.16038362],[41281.0,0.2],[41282.0,0.16203099],[41287.0,1.95403195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580845975,[[41261.0,0.16038362],[41258.0,0.56690374],[41256.0,0.5142952],[41255.0,0.72001327],[41254.0,0.16038362]],[[41270.0,0.0892],[41271.0,1.27110563],[41272.0,0.087031],[41273.0,0.275],[41274.0,1.21169674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580886698,[[41282.0,0.00119621],[41278.0,0.33613714],[41274.0,0.27499999],[41273.0,0.56688606],[41271.0,0.51426574]],[[41284.0,0.24831475],[41285.0,0.19880379],[41286.0,1.30242848],[41287.0,0.075],[41290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580944096,[[41284.0,0.00274536],[41278.0,0.30579172],[41276.0,0.097943],[41275.0,0.30837166],[41274.0,0.51395277]],[[41286.0,1.20046387],[41287.0,0.27461833],[41288.0,0.087387],[41289.0,1.20934799],[41293.0,0.03068752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642580975434,[[41270.0,0.00174961],[41264.0,0.67192416],[41263.0,1.49475277],[41262.0,0.71953388],[41255.0,1.43799931]],[[41273.0,0.27325038],[41277.0,0.089692],[41278.0,1.19733529],[41281.0,1.30834799],[41287.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581018683,[[41275.0,0.00274537],[41268.0,0.00095893],[41267.0,0.58351253],[41266.0,0.51418755],[41264.0,0.88024619]],[[41286.0,0.68922261],[41287.0,0.07662],[41288.0,1.42309684],[41290.0,0.16038362],[41293.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581055818,[[41242.0,0.30851253],[41241.0,0.16038362],[41239.0,0.99486257],[41237.0,2.11355872]],[[41250.0,0.0001],[41255.0,0.52294561],[41256.0,0.08747],[41263.0,0.16038362],[41265.0,1.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581086166,[[41207.0,0.00114486],[41202.0,0.30779767],[41201.0,0.51299612],[41199.0,0.99319457],[41198.0,1.02599225]],[[41227.0,0.27385513],[41228.0,1.268],[41229.0,0.175839],[41231.0,0.087562],[41232.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581135731,[[41223.0,0.3502822],[41221.0,0.097943],[41219.0,0.093],[41218.0,0.16038362],[41215.0,0.08693026]],[[41224.0,9.344e-05],[41226.0,1.09192764],[41228.0,0.32076724],[41229.0,1.19119379],[41233.0,0.11596439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581200606,[[41194.0,0.0025337],[41193.0,0.275],[41190.0,0.0023],[41186.0,0.097943],[41173.0,1.03135189]],[[41195.0,0.26263339],[41199.0,0.086187],[41205.0,1.14952294],[41206.0,0.27246629],[41208.0,1.5327327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581215318,[[41217.0,0.16038362],[41209.0,0.43538362],[41198.0,1.03032162],[41195.0,1.13335378],[41194.0,0.66]],[[41222.0,0.27397327],[41223.0,1.42488972],[41226.0,1.27898808],[41230.0,0.16038362],[41232.0,1.29045993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581245464,[[41234.0,0.00022216],[41232.0,0.347971],[41227.0,0.097943],[41224.0,0.16038362],[41217.0,0.43541694]],[[41240.0,0.086187],[41242.0,0.43516145],[41245.0,1.29045993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581293934,[[41203.0,0.028038],[41202.0,0.275],[41201.0,0.097943],[41197.0,0.25602362],[41176.0,1.05375039]],[[41206.0,0.16038362],[41210.0,0.16038362],[41211.0,6e-05],[41215.0,0.68403462],[41216.0,1.13933674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581353508,[[41208.0,0.00027534],[41206.0,0.131704],[41205.0,0.203943],[41201.0,0.38608009],[41200.0,0.16038362]],[[41210.0,0.98870468],[41213.0,1.08757514],[41215.0,0.27497831],[41216.0,1.18644561],[41222.0,1.29045993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581377548,[[41252.0,0.08],[41246.0,0.18017262],[41244.0,0.27499999],[41241.0,0.16038362],[41240.0,0.08432499]],[[41254.0,0.16038362],[41257.0,0.200943],[41259.0,0.16038362],[41260.0,0.275],[41263.0,1.00074596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581410904,[[41256.0,0.09073563],[41255.0,0.07955162],[41254.0,0.59576723],[41253.0,0.019789],[41243.0,0.36799736]],[[41260.0,1.10693315],[41263.0,1.20756344],[41269.0,1.29045993],[41278.0,1.38972608],[41279.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581466356,[[41225.0,0.06140234],[41224.0,0.019789],[41221.0,0.104],[41220.0,0.6],[41219.0,0.16038362]],[[41236.0,0.16038362],[41243.0,0.9692],[41244.0,0.9016],[41248.0,0.5],[41253.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581491883,[[41220.0,0.16576373],[41218.0,0.019789],[41216.0,0.0746221],[41215.0,0.275],[41214.0,1.12635948]],[[41221.0,0.15900875],[41226.0,0.16038362],[41232.0,0.07428],[41233.0,0.27230427],[41249.0,1.92652608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581539558,[[41239.0,0.086789],[41238.0,0.16806351],[41237.0,0.37181134],[41235.0,0.51478399],[41234.0,0.72069758]],[[41240.0,0.25981668],[41246.0,0.16038362],[41248.0,0.2],[41249.0,0.07280224],[41250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581573299,[[41247.0,0.17095192],[41245.0,0.36038362],[41242.0,0.72496156],[41241.0,1.62088163],[41240.0,0.71961566]],[[41263.0,0.16038362],[41266.0,0.2],[41267.0,0.075],[41268.0,0.16038362],[41292.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581614663,[[41258.0,0.16038362],[41256.0,0.16020032],[41252.0,0.30877544],[41251.0,0.51401119],[41249.0,0.79741684]],[[41266.0,0.275],[41267.0,0.097943],[41268.0,0.362329],[41269.0,1.29045993],[41270.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581662524,[[41249.0,0.090144],[41246.0,0.30877544],[41245.0,0.71401119],[41244.0,0.71961566],[41243.0,0.17431975]],[[41253.0,0.09331298],[41255.0,0.33622262],[41256.0,1.22169136],[41259.0,0.41871024],[41260.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581739202,[[41306.0,0.23834526],[41301.0,0.51295323],[41295.0,0.34349359],[41294.0,0.09002],[41291.0,0.2]],[[41310.0,0.175839],[41311.0,0.275],[41312.0,0.097943],[41315.0,0.16038362],[41320.0,1.43138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581756335,[[41303.0,0.180315],[41302.0,0.16038362],[41293.0,0.59560656],[41292.0,0.08651],[41290.0,1.1]],[[41307.0,0.25938362],[41309.0,0.075],[41310.0,0.2],[41311.0,0.097943],[41318.0,0.25842999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581839158,[[41314.0,0.097],[41310.0,0.16038362],[41308.0,0.45041404],[41303.0,0.07314781],[41302.0,1.06659116]],[[41315.0,0.175366],[41316.0,0.19839171],[41317.0,0.097943],[41319.0,0.16038362],[41323.0,1.33581621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581845566,[[41290.0,0.30620754],[41289.0,0.11086749],[41288.0,0.67072953],[41287.0,0.71448427],[41285.0,1.02069181]],[[41297.0,0.375839],[41298.0,0.23263923],[41302.0,0.25832662],[41303.0,0.101],[41310.0,2.60681621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581914344,[[41326.0,0.16038362],[41318.0,0.75904967],[41317.0,1.11848362],[41312.0,1.6294522],[41305.0,0.33245514]],[[41334.0,0.175839],[41335.0,0.372943],[41339.0,0.16038362],[41341.0,0.06679],[41351.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581933381,[[41344.0,0.12513107],[41338.0,0.25631459],[41329.0,0.29912828],[41328.0,0.91930587],[41322.0,1.1]],[[41345.0,0.275],[41349.0,0.171172],[41351.0,2.5593494],[41354.0,1.23050813],[41355.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642581997380,[[41325.0,0.27499999],[41323.0,0.09782598],[41322.0,0.29478024],[41321.0,0.46051866],[41320.0,0.50022507]],[[41330.0,0.39802401],[41340.0,0.275],[41342.0,1.271],[41357.0,0.5],[41361.0,0.26214746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582050645,[[41317.0,0.32055562],[41316.0,0.097826],[41315.0,0.30003946],[41314.0,0.50006577],[41312.0,0.8604757]],[[41329.0,1.26825674],[41330.0,0.36038362],[41331.0,0.172943],[41332.0,0.16038362],[41340.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582075269,[[41302.0,0.33622262],[41300.0,0.00285994],[41299.0,0.097826],[41297.0,0.30003946],[41292.0,1.20005262]],[[41306.0,0.1051599],[41307.0,0.164054],[41309.0,0.26438362],[41311.0,0.27214005],[41313.0,1.37008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582128027,[[41325.0,0.00246491],[41324.0,0.06661],[41323.0,0.00137198],[41321.0,0.25800462],[41317.0,0.23538362]],[[41332.0,0.270746],[41333.0,0.097943],[41334.0,1.271],[41335.0,0.16038362],[41336.0,0.6231664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582171587,[[41320.0,0.22030862],[41319.0,0.175839],[41317.0,0.275],[41316.0,0.16038362],[41315.0,0.30070368]],[[41321.0,0.15489643],[41329.0,0.16038362],[41333.0,0.3590903],[41334.0,0.06902731],[41341.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582217641,[[41311.0,0.50008994],[41310.0,0.84998965],[41309.0,0.70214151],[41308.0,0.16038362],[41307.0,1.00013154]],[[41316.0,0.25201194],[41318.0,0.16038362],[41322.0,0.16038362],[41324.0,1.271],[41354.0,0.71443349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582270012,[[41280.0,0.00802203],[41279.0,0.175839],[41277.0,0.097621],[41273.0,0.30047799],[41272.0,0.77579665]],[[41282.0,0.24463813],[41284.0,0.16038362],[41285.0,0.143981],[41289.0,0.097943],[41291.0,0.06835048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582346640,[[41299.0,0.32076724],[41298.0,0.35700462],[41297.0,0.18392703],[41293.0,0.37555],[41287.0,0.30440901]],[[41300.0,0.18595],[41308.0,1.271],[41309.0,0.26691196],[41315.0,0.41414239],[41316.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582366154,[[41325.0,0.16006202],[41320.0,0.00808803],[41313.0,0.59576724],[41306.0,1.00044012],[41299.0,0.13323927]],[[41326.0,0.36485496],[41327.0,1.40557],[41339.0,0.4139],[41341.0,0.26325765],[41418.0,3.59642826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582454061,[[41360.0,0.18280963],[41352.0,0.275],[41350.0,0.097425],[41344.0,0.21219711],[41339.0,0.9152]],[[41361.0,0.16038362],[41367.0,0.26802936],[41368.0,1.016043],[41369.0,1.271],[41373.0,1.16770029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582459565,[[41389.0,0.07499],[41388.0,0.00686904],[41379.0,0.275],[41369.0,0.12561893],[41364.0,0.6]],[[41394.0,0.2329],[41395.0,1.47600595],[41396.0,0.1],[41400.0,1.43138362],[41404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582523254,[[41384.0,0.097425],[41383.0,0.175839],[41380.0,0.16038362],[41379.0,0.00254921],[41372.0,0.16038362]],[[41389.0,0.134195],[41390.0,0.26338362],[41394.0,1.54345078],[41396.0,0.097943],[41397.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582541477,[[41378.0,0.00241244],[41376.0,0.175839],[41373.0,0.097425],[41372.0,0.16038362],[41368.0,0.275]],[[41379.0,0.26027422],[41385.0,0.15901397],[41386.0,0.097943],[41390.0,0.43297117],[41393.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582601852,[[41389.0,0.27484194],[41388.0,0.275],[41386.0,0.106],[41383.0,0.16038362],[41376.0,0.29762152]],[[41396.0,0.16038362],[41400.0,0.43372367],[41416.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582631485,[[41396.0,0.00118738],[41394.0,0.16038362],[41393.0,0.175839],[41390.0,0.097943],[41387.0,0.27543846]],[[41397.0,0.112],[41398.0,0.130105],[41401.0,0.16038362],[41402.0,0.27381261],[41403.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582685356,[[41387.0,0.175839],[41386.0,0.275],[41385.0,0.202943],[41383.0,0.16038362],[41382.0,0.16038362]],[[41393.0,1.208021],[41394.0,0.00019432],[41395.0,0.09882],[41396.0,0.16038362],[41399.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582740321,[[41373.0,0.16038362],[41369.0,0.097943],[41368.0,0.16038362],[41364.0,0.46148472],[41363.0,1.47053516]],[[41381.0,2.84638599],[41382.0,0.28977702],[41388.0,0.41455724],[41397.0,0.5353],[41400.0,0.9692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582776961,[[41372.0,0.00273919],[41371.0,0.097943],[41368.0,0.16038362],[41366.0,0.30276526],[41342.0,0.2425]],[[41379.0,0.128345],[41381.0,0.16038362],[41384.0,1.271],[41386.0,0.16038362],[41390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582865166,[[41351.0,0.16038362],[41350.0,0.00174257],[41349.0,0.30276526],[41347.0,0.50460876],[41346.0,0.70645226]],[[41358.0,0.124654],[41359.0,0.43794362],[41361.0,0.07325742],[41362.0,1.271],[41450.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582915501,[[41365.0,0.00144665],[41363.0,0.175839],[41360.0,0.09062617],[41356.0,0.275],[41349.0,0.70645226]],[[41366.0,0.16038362],[41368.0,0.125279],[41371.0,0.25842758],[41374.0,0.27355334],[41376.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642582945554,[[41364.0,0.17574659],[41360.0,0.27753391],[41358.0,0.33083337],[41357.0,0.087886],[41355.0,0.46314888]],[[41369.0,0.32076724],[41370.0,0.125731],[41371.0,0.27510095],[41374.0,0.097943],[41375.0,1.43138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583011048,[[41396.0,0.104],[41395.0,0.25150942],[41393.0,0.087886],[41392.0,0.16038362],[41386.0,0.27490659]],[[41397.0,0.02917011],[41398.0,0.126547],[41400.0,0.16038362],[41404.0,0.275],[41405.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583052387,[[41427.0,0.255725],[41426.0,0.43529021],[41422.0,0.16038362],[41419.0,0.09454937],[41412.0,0.20440857]],[[41435.0,0.16038362],[41439.0,0.16038362],[41443.0,0.275],[41444.0,0.16038362],[41459.0,2.8665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583110780,[[41395.0,1.30355934],[41393.0,0.255725],[41390.0,0.5],[41389.0,1.3035907],[41388.0,0.27830921]],[[41396.0,1.02010041],[41400.0,0.98837609],[41409.0,0.27499999],[41420.0,0.275],[41518.0,3.84731903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583138401,[[41399.0,1.48414946],[41398.0,0.86356307],[41397.0,0.175839],[41396.0,1.0041801],[41395.0,0.08810233]],[[41400.0,0.98837609],[41406.0,2.02874977],[41415.0,0.196],[41424.0,0.16038362],[41427.0,0.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583199262,[[41495.0,0.16038362],[41482.0,0.49269002],[41476.0,0.09080324],[41473.0,0.36089643],[41471.0,0.6]],[[41503.0,0.11],[41505.0,0.28230997],[41512.0,0.16038362],[41513.0,0.097943],[41515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583213577,[[41498.0,0.275],[41482.0,0.5],[41481.0,0.9672],[41480.0,0.16038362],[41478.0,0.31532956]],[[41529.0,0.6],[41533.0,0.9859],[41538.0,0.2152],[41539.0,0.28230997],[41542.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583271547,[[41512.0,0.26638362],[41510.0,0.001365],[41505.0,0.275],[41502.0,0.16038362],[41501.0,0.06972874]],[[41520.0,1.305846],[41521.0,0.16038362],[41524.0,0.097943],[41526.0,1.70638361],[41542.0,1.4397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583278460,[[41512.0,0.2703057],[41510.0,0.001365],[41508.0,0.275],[41504.0,0.09186785],[41502.0,0.16038362]],[[41513.0,0.00017752],[41523.0,0.87499999],[41537.0,0.5],[41543.0,0.03488525],[41544.0,0.9481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583367487,[[41530.0,0.00014856],[41529.0,0.33758762],[41528.0,0.275],[41524.0,0.23738362],[41520.0,0.29247577]],[[41540.0,0.16038362],[41543.0,1.271],[41547.0,0.19638362],[41549.0,0.6],[41551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583383494,[[41541.0,0.22884123],[41540.0,0.177204],[41537.0,0.275],[41530.0,0.10763105],[41529.0,0.16038362]],[[41547.0,1.53380762],[41549.0,0.6],[41551.0,0.25832662],[41559.0,0.43538361],[41575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583458587,[[41506.0,0.175839],[41500.0,0.275],[41498.0,0.45285939],[41497.0,0.48745962],[41496.0,0.68244346]],[[41514.0,0.063],[41515.0,0.16038362],[41520.0,0.0364],[41524.0,0.66764],[41525.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583504062,[[41508.0,0.522839],[41506.0,0.29761937],[41504.0,0.48745962],[41503.0,0.68244346],[41502.0,0.27262943]],[[41509.0,0.1590173],[41515.0,0.16038362],[41519.0,1.43138362],[41524.0,0.6],[41525.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583536621,[[41522.0,0.24325107],[41515.0,0.27499999],[41514.0,0.3345945],[41513.0,0.9757],[41512.0,0.16038362]],[[41529.0,1.46245707],[41530.0,0.25635862],[41534.0,0.875],[41548.0,0.5],[41549.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583598201,[[41511.0,0.16038362],[41508.0,0.16038362],[41506.0,0.29649901],[41504.0,0.49601868],[41503.0,0.85480977]],[[41520.0,1.88700639],[41521.0,0.085052],[41525.0,0.85181362],[41536.0,0.5],[41540.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583644892,[[41530.0,0.24618571],[41524.0,0.16031132],[41522.0,0.16038362],[41520.0,0.29649901],[41519.0,0.49601868]],[[41536.0,0.08076454],[41537.0,1.78533362],[41539.0,0.097943],[41551.0,0.50810026],[41836.0,5.65153013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583693752,[[41506.0,0.16038362],[41502.0,0.16038362],[41499.0,0.00560754],[41498.0,0.16038362],[41496.0,0.29649901]],[[41507.0,1.50271179],[41508.0,0.6],[41509.0,0.13505336],[41512.0,0.097943],[41513.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583723279,[[41476.0,0.16038362],[41472.0,0.29786601],[41470.0,0.9314023],[41469.0,0.69442615],[41445.0,1.4038669]],[[41483.0,0.060272],[41484.0,0.16038362],[41486.0,0.37199999],[41489.0,0.697943],[41490.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583786668,[[41489.0,0.15998175],[41484.0,0.16038362],[41483.0,0.001367],[41481.0,0.29673332],[41480.0,0.65493916]],[[41493.0,1.54521566],[41495.0,0.6],[41496.0,0.275],[41498.0,0.16038362],[41499.0,1.43138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583813395,[[41484.0,0.16023793],[41480.0,0.16038362],[41477.0,0.29673332],[41476.0,0.27499999],[41475.0,0.49455554]],[[41486.0,1.29787281],[41487.0,0.04389576],[41488.0,0.097943],[41490.0,0.16038362],[41492.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583886432,[[41514.0,0.1601768],[41512.0,0.175839],[41509.0,0.25806067],[41508.0,0.16147399],[41506.0,0.27488665]],[[41515.0,1.204383],[41518.0,0.00011334],[41527.0,0.43538362],[41530.0,1.51521786],[41531.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583895250,[[41527.0,0.26775316],[41526.0,0.16038362],[41521.0,0.001367],[41520.0,0.62395364],[41518.0,0.16038362]],[[41531.0,0.00011334],[41533.0,0.02490823],[41535.0,0.16038362],[41536.0,0.097943],[41544.0,0.60948362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642583991172,[[41541.0,0.3978928],[41539.0,0.61071341],[41534.0,0.16038362],[41530.0,0.62240887],[41529.0,0.49765247]],[[41542.0,0.06111334],[41547.0,0.097943],[41548.0,0.16038362],[41549.0,0.275],[41579.0,0.07573869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584008091,[[41562.0,0.16038362],[41555.0,0.60560624],[41553.0,0.35571281],[41545.0,0.27498417],[41541.0,0.2972788]],[[41563.0,0.0384],[41564.0,0.275],[41570.0,0.097943],[41575.0,0.16038362],[41576.0,1.6849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584079381,[[41548.0,0.00273088],[41546.0,0.16038362],[41544.0,0.00682685],[41542.0,0.29608225],[41541.0,0.65385403]],[[41549.0,9.087e-05],[41550.0,0.08065],[41551.0,0.16038362],[41556.0,0.27226911],[41557.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584126361,[[41538.0,0.096],[41536.0,0.00463327],[41534.0,0.3017235],[41533.0,0.49347041],[41532.0,0.16038362]],[[41539.0,0.27036672],[41541.0,0.15901787],[41542.0,0.099],[41545.0,0.6903],[41546.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584163210,[[41551.0,0.175839],[41549.0,0.00579027],[41545.0,0.32076724],[41544.0,0.3017235],[41543.0,0.28065658]],[[41552.0,1.19922954],[41558.0,0.42959334],[41563.0,0.19620782],[41566.0,1.271],[41575.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584221785,[[41592.0,0.00526492],[41591.0,0.175839],[41586.0,0.08118],[41584.0,0.27275142],[41582.0,0.275]],[[41595.0,0.16038362],[41599.0,0.43011869],[41601.0,0.097943],[41616.0,0.5],[41617.0,0.05074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584261424,[[41587.0,0.42366173],[41583.0,0.27772846],[41580.0,0.25849683],[41578.0,0.50221931],[41576.0,1.68615858]],[[41592.0,0.083],[41596.0,0.16038362],[41597.0,0.097943],[41599.0,0.27499999],[41600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584309656,[[41587.0,0.00023685],[41584.0,0.16006135],[41581.0,0.30340832],[41580.0,0.27499999],[41579.0,0.50568053]],[[41589.0,1.202255],[41590.0,0.16038362],[41593.0,0.097943],[41594.0,0.6],[41596.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584340390,[[41596.0,0.0008771],[41591.0,0.17072],[41586.0,0.275],[41585.0,0.32076724],[41584.0,0.30340832]],[[41599.0,0.16038362],[41600.0,0.1],[41601.0,0.6],[41602.0,0.37206589],[41603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584405288,[[41584.0,0.16038362],[41583.0,0.16038362],[41580.0,0.3505017],[41578.0,0.576354],[41576.0,0.66570206]],[[41589.0,0.00014],[41590.0,0.104],[41592.0,0.10463602],[41594.0,0.16038362],[41597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584429722,[[41576.0,0.1593576],[41574.0,0.0353],[41570.0,0.16038362],[41569.0,0.301354],[41567.0,0.50568053]],[[41580.0,1.58109446],[41582.0,1.35488],[41583.0,0.6],[41584.0,0.25832662],[41591.0,0.08378445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584502900,[[41568.0,0.087],[41562.0,0.00368489],[41553.0,0.275],[41551.0,0.32076724],[41549.0,0.301354]],[[41569.0,1.36321662],[41570.0,0.08544086],[41571.0,0.697943],[41573.0,1.271],[41574.0,0.27404412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584563296,[[41520.0,0.16038362],[41514.0,0.301354],[41513.0,0.78055911],[41511.0,0.86833636],[41506.0,2.13664829]],[[41521.0,0.00012141],[41523.0,0.6],[41526.0,0.097943],[41527.0,0.072],[41532.0,1.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584601155,[[41496.0,0.15995597],[41491.0,0.16038362],[41490.0,0.001366],[41489.0,0.3814177],[41488.0,0.71069618]],[[41501.0,1.30438266],[41502.0,0.697943],[41503.0,0.06895],[41504.0,0.43538362],[41507.0,0.28899098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584619283,[[41485.0,1.8112197],[41484.0,0.175839],[41482.0,0.001366],[41480.0,1.1235316],[41477.0,1.22567083]],[[41486.0,0.33008414],[41489.0,0.16038362],[41501.0,0.275],[41505.0,0.6],[41528.0,0.9821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584685760,[[41456.0,0.00096635],[41451.0,0.16038362],[41450.0,0.000234],[41447.0,0.46745467],[41430.0,1.3035907]],[[41460.0,0.25901585],[41462.0,0.097943],[41463.0,0.6],[41464.0,0.27403365],[41465.0,1.52486635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584734320,[[41500.0,0.000614],[41499.0,0.27499999],[41484.0,0.70950351],[41482.0,1.12353314],[41457.0,1.4038669]],[[41501.0,0.16038362],[41509.0,0.313],[41511.0,0.875],[41514.0,0.4139],[41527.0,0.9616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584760940,[[41520.0,0.16038362],[41516.0,0.16038362],[41511.0,0.101]],[[41526.0,0.25832662],[41527.0,0.275],[41529.0,0.6],[41534.0,0.16038362],[41538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584823530,[[41510.0,0.16007904],[41503.0,0.00136642],[41500.0,0.16038362],[41499.0,0.43512017],[41496.0,0.58251988]],[[41511.0,0.173223],[41512.0,0.275],[41516.0,0.097943],[41517.0,0.6],[41521.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584880494,[[41496.0,0.00079258],[41488.0,0.452045],[41487.0,0.30715726],[41486.0,0.51192877],[41485.0,0.71943374]],[[41497.0,0.16038362],[41504.0,0.6],[41507.0,0.27420741],[41508.0,0.0369],[41523.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584931374,[[41502.0,0.30785549],[41492.0,0.30708849],[41491.0,0.52364452],[41490.0,0.51193982],[41489.0,0.87709937]],[[41503.0,0.56413999],[41505.0,0.61122262],[41507.0,0.16038362],[41508.0,0.097943],[41521.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642584970815,[[41487.0,0.30734168],[41486.0,0.51193721],[41485.0,0.7167121],[41483.0,1.02387442],[41481.0,0.82010108]],[[41488.0,0.16038362],[41490.0,0.4371725],[41491.0,0.37820536],[41495.0,0.07446],[41497.0,0.25559353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585028982,[[41489.0,0.00041038],[41485.0,0.71714558],[41484.0,1.02449368],[41482.0,0.16038362],[41480.0,1.12703175]],[[41490.0,0.275839],[41491.0,0.43538362],[41497.0,0.25559353],[41498.0,0.6],[41506.0,0.31480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585055109,[[41495.0,0.30725165],[41494.0,0.018248],[41493.0,0.51227051],[41492.0,0.71717871],[41490.0,1.02446342]],[[41496.0,0.26338362],[41498.0,0.275],[41500.0,0.16038362],[41504.0,0.16038362],[41507.0,1.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585127607,[[41469.0,0.00371583],[41468.0,0.30747451],[41466.0,0.54692466],[41465.0,0.71736475],[41463.0,1.02320871]],[[41471.0,0.37828416],[41472.0,0.17173677],[41474.0,0.37920151],[41478.0,0.097943],[41480.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585191177,[[41490.0,0.065],[41489.0,0.0035158],[41481.0,0.16038362],[41479.0,0.53999316],[41476.0,0.30723881]],[[41493.0,0.33622262],[41495.0,0.25832662],[41496.0,0.27148419],[41499.0,0.16038362],[41502.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585230444,[[41514.0,0.00267399],[41509.0,0.52720812],[41506.0,0.43538362],[41497.0,0.63867014],[41494.0,0.30723881]],[[41515.0,0.068],[41518.0,0.175839],[41521.0,0.272326],[41522.0,0.097943],[41532.0,1.33817162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585257980,[[41513.0,0.03814981],[41509.0,0.47366812],[41507.0,0.275],[41502.0,0.30661101],[41501.0,0.51101835]],[[41519.0,0.16038362],[41522.0,0.17107318],[41523.0,0.2],[41527.0,1.17428362],[41573.0,2.00706069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585326588,[[41575.0,0.00084209],[41569.0,0.036136],[41568.0,0.373],[41564.0,0.49144066],[41559.0,0.0352]],[[41580.0,1.48075419],[41584.0,0.2741579],[41588.0,0.6],[41592.0,1.42193754],[41600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585383962,[[41595.0,0.03593566],[41593.0,0.275],[41592.0,0.16038362],[41587.0,0.14148954],[41584.0,0.46610161]],[[41598.0,0.113],[41601.0,0.16038362],[41602.0,0.175839],[41605.0,0.097943],[41606.0,1.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585418099,[[41600.0,0.13385443],[41598.0,0.16021251],[41593.0,0.275],[41592.0,0.16029739],[41588.0,0.30571799]],[[41603.0,0.25930102],[41609.0,0.697943],[41611.0,1.69938361],[41622.0,1.30524319],[41628.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585461959,[[41551.0,0.00136415],[41550.0,0.16038362],[41546.0,0.98437566],[41545.0,0.50472972],[41544.0,0.16038362]],[[41557.0,0.31723221],[41558.0,0.16038362],[41559.0,0.27363584],[41568.0,0.41076082],[41581.0,0.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585511739,[[41548.0,0.30209308],[41546.0,1.18449196],[41545.0,0.70557062],[41544.0,0.16038362],[41541.0,0.16038362]],[[41554.0,0.17447466],[41555.0,0.15629067],[41556.0,0.27127947],[41558.0,1.961943],[41569.0,1.32768141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585555198,[[41589.0,0.00316438],[41587.0,0.071048],[41584.0,0.16038362],[41582.0,0.275],[41576.0,0.16038362]],[[41593.0,0.16038362],[41595.0,0.175839],[41598.0,1.14608362],[41599.0,0.36977861],[41600.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585589952,[[41573.0,0.00246317],[41571.0,0.16038362],[41567.0,0.16038362],[41565.0,0.275],[41562.0,0.29729898]],[[41575.0,0.175839],[41576.0,0.00024631],[41578.0,0.697943],[41579.0,1.264],[41582.0,0.27253682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585653018,[[41556.0,0.16038362],[41553.0,0.075141],[41547.0,0.45904723],[41546.0,0.27499999],[41545.0,0.49777269]],[[41557.0,0.104],[41558.0,0.175839],[41560.0,0.08757],[41561.0,0.16038362],[41563.0,0.875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585674763,[[41535.0,0.1602918],[41534.0,0.075141],[41530.0,0.16038362],[41529.0,0.27499999],[41527.0,0.29866361]],[[41540.0,0.883839],[41543.0,1.264],[41544.0,0.16038362],[41545.0,0.38865836],[41549.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585744075,[[41532.0,0.101],[41531.0,0.083069],[41530.0,0.3044924],[41528.0,0.50749258],[41527.0,1.0859996]],[[41536.0,0.23719292],[41537.0,0.175839],[41539.0,0.16038362],[41540.0,0.6],[41544.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585811049,[[41570.0,0.26711811],[41569.0,0.30032707],[41568.0,0.50054511],[41567.0,0.70076316],[41566.0,0.32074564]],[[41574.0,0.00014163],[41576.0,0.16038362],[41577.0,0.275],[41581.0,0.16038362],[41585.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585845291,[[41583.0,0.26748362],[41579.0,0.06976],[41578.0,0.34425589],[41577.0,0.29980885],[41576.0,0.66185075]],[[41584.0,0.25454316],[41589.0,0.275],[41590.0,0.16038362],[41592.0,0.097943],[41600.0,1.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585922688,[[41583.0,0.29973655],[41582.0,0.50002489],[41580.0,0.69938528],[41578.0,0.99912183],[41575.0,1.41514243]],[[41584.0,0.36493135],[41586.0,0.275],[41587.0,0.108],[41589.0,0.097943],[41591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642585945924,[[41569.0,0.30052576],[41568.0,0.53727135],[41565.0,0.99912183],[41562.0,1.10256325]],[[41570.0,0.33622262],[41572.0,0.55909455],[41573.0,0.50326302],[41576.0,0.16038362],[41578.0,0.75765677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586005001,[[41592.0,0.37029915],[41591.0,0.49599858],[41590.0,0.17296312],[41589.0,1.04700161],[41588.0,0.27133835]],[[41597.0,0.26378449],[41606.0,0.275],[41609.0,0.76038362],[41611.0,1.9146],[41615.0,1.62725256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586040450,[[41594.0,0.49532636],[41593.0,0.69323437],[41592.0,0.000154],[41591.0,0.99033481],[41590.0,0.001364]],[[41595.0,0.27824392],[41598.0,0.6],[41599.0,0.16038362],[41600.0,0.275],[41605.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586083913,[[41610.0,0.00136268],[41607.0,0.27499999],[41605.0,0.29738242],[41603.0,0.65421509],[41602.0,0.69323437]],[[41613.0,0.64094541],[41614.0,0.15629657],[41617.0,0.097943],[41618.0,0.27363732],[41621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586128683,[[41588.0,0.00026025],[41586.0,0.9895932],[41583.0,1.08823607],[41582.0,0.16038362],[41581.0,0.08488656]],[[41589.0,0.25348167],[41591.0,0.08788],[41594.0,0.275],[41598.0,0.31940453],[41599.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586163718,[[41593.0,0.50016785],[41590.0,0.99757876],[41589.0,6.384e-05],[41587.0,1.09733664],[41578.0,1.32149717]],[[41595.0,0.43249707],[41597.0,0.6],[41598.0,0.097943],[41599.0,0.275],[41603.0,1.41620799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586214179,[[41663.0,0.18258636],[41659.0,0.16038362],[41655.0,0.43538362],[41652.0,0.08985],[41638.0,1.764]],[[41669.0,0.16105762],[41670.0,0.6],[41672.0,0.097943],[41673.0,0.42863625],[41677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586262722,[[41610.0,0.21500049],[41607.0,0.22386475],[41606.0,0.43538362],[41602.0,0.097943],[41599.0,0.30202926]],[[41612.0,0.17447675],[41613.0,0.15765907],[41615.0,0.63166873],[41616.0,0.318432],[41621.0,1.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586289679,[[41597.0,0.10138362],[41595.0,0.097943],[41594.0,1.20585839],[41591.0,0.254],[41577.0,1.02190594]],[[41598.0,0.258806],[41599.0,0.118],[41605.0,0.15629603],[41607.0,0.043432],[41608.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586347146,[[41602.0,0.097943],[41601.0,0.36038362],[41599.0,0.37977032],[41598.0,0.50844713],[41591.0,0.6555]],[[41618.0,0.043432],[41619.0,0.25829686],[41620.0,0.675],[41622.0,0.19999999],[41624.0,2.38601615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586402136,[[41586.0,0.86879088],[41585.0,0.175839],[41584.0,1.17290185],[41581.0,1.39421854]],[[41594.0,0.105],[41595.0,0.23402056],[41597.0,0.79591927],[41598.0,1.12440995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586426760,[[41584.0,1.3211066],[41583.0,0.16038362],[41582.0,0.70627335],[41581.0,1.00763798],[41579.0,0.16038362]],[[41593.0,0.16038362],[41596.0,0.043587],[41597.0,0.16038362],[41599.0,1.12360044],[41600.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586494939,[[41577.0,0.175839],[41576.0,0.72103115],[41574.0,1.01862894],[41571.0,1.12049183],[41567.0,1.0223474]],[[41581.0,6.422e-05],[41583.0,0.31517026],[41584.0,0.6],[41586.0,0.27499999],[41588.0,0.63423923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586516981,[[41587.0,1.32574783],[41586.0,1.169365],[41584.0,1.01597998],[41583.0,0.16038362],[41581.0,1.12049183]],[[41588.0,0.15780853],[41595.0,1.22635187],[41596.0,0.16038362],[41599.0,0.27499999],[41601.0,1.48694751]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586574059,[[41597.0,0.21167514],[41593.0,0.57671298],[41592.0,0.16038362],[41591.0,0.50290958],[41590.0,0.70858566]],[[41598.0,0.25802085],[41601.0,0.124708],[41602.0,0.16038362],[41603.0,0.16617557],[41604.0,0.83070651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586605486,[[41592.0,0.2749076],[41591.0,1.00271551],[41588.0,1.29633083],[41586.0,2.38140444],[41585.0,0.35628548]],[[41593.0,0.16053792],[41596.0,0.71512915],[41597.0,0.49963758],[41598.0,1.17933501],[41601.0,1.12384465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586643728,[[41591.0,0.53736011],[41590.0,0.70101493],[41588.0,1.00152022],[41585.0,1.26257189],[41582.0,2.62284355]],[[41592.0,0.27499999],[41597.0,0.124989],[41598.0,0.50304278],[41599.0,0.68272784],[41607.0,0.87452687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586686384,[[41577.0,0.93370718],[41575.0,1.3830645],[41573.0,0.275],[41567.0,0.40198362],[41553.0,0.9053]],[[41578.0,0.25220215],[41584.0,0.40789265],[41586.0,0.097943],[41590.0,0.98132955],[41599.0,1.22467153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586721616,[[41583.0,1.36714667],[41582.0,1.2072255],[41578.0,0.16038362],[41576.0,1.264],[41575.0,1.28609717]],[[41584.0,0.14665149],[41587.0,0.16038362],[41588.0,0.54893154],[41590.0,0.51082706],[41591.0,0.71517538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586776005,[[41578.0,0.30621336],[41577.0,1.12185168],[41576.0,0.87500318],[41574.0,1.19672409],[41571.0,1.1151746]],[[41580.0,0.41100793],[41581.0,0.27499999],[41582.0,0.51029676],[41583.0,0.88133851],[41592.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586816943,[[41563.0,0.50944921],[41562.0,0.74983409],[41561.0,0.87361251],[41559.0,1.29402959],[41557.0,0.9387]],[[41568.0,0.103639],[41569.0,0.6081359],[41570.0,0.27499999],[41571.0,0.71419026],[41572.0,1.09907858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586891136,[[41541.0,0.30651868],[41536.0,1.02098947],[41535.0,0.001365],[41534.0,0.77261208],[41529.0,0.9792]],[[41544.0,0.19172774],[41545.0,0.15356243],[41546.0,0.87787027],[41549.0,1.01016537],[41550.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586905249,[[41540.0,0.001365],[41539.0,0.16038362],[41530.0,1.74118631],[41524.0,0.2405],[41521.0,0.21826755]],[[41545.0,0.3356462],[41546.0,0.43205488],[41547.0,0.27499999],[41552.0,0.097943],[41554.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586935987,[[41553.0,0.079],[41552.0,0.30672244],[41551.0,0.175839],[41550.0,0.51120617],[41549.0,0.7156967]],[[41555.0,0.21838362],[41556.0,0.032],[41557.0,0.51832286],[41562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642586981366,[[41547.0,0.0023154],[41544.0,0.30662231],[41543.0,0.51103746],[41542.0,0.71545244],[41537.0,1.12428841]],[[41549.0,0.16038362],[41550.0,0.60040645],[41551.0,0.70502943],[41553.0,1.0071849],[41574.0,1.41748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587040140,[[41537.0,0.7157059],[41533.0,0.51121851],[41532.0,0.71707254],[41526.0,0.2405]],[[41540.0,0.93806954],[41543.0,0.85252428],[41544.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587057051,[[41538.0,0.106],[41537.0,1.02236341],[41536.0,0.51131072],[41535.0,0.71583501],[41533.0,1.02260249]],[[41539.0,0.5761457],[41540.0,0.16038362],[41542.0,1.009021],[41543.0,0.084671],[41545.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587108814,[[41543.0,0.71605757],[41542.0,1.12944864],[41541.0,0.155272],[41540.0,0.001365],[41539.0,0.36511295]],[[41546.0,1.66275352],[41547.0,0.175839],[41549.0,1.11628045],[41550.0,0.69315322],[41552.0,0.69371023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587134142,[[41538.0,0.51137418],[41533.0,0.28968211],[41532.0,1.14066812],[41531.0,0.32213224],[41530.0,0.4139]],[[41540.0,0.25666949],[41542.0,0.175839],[41544.0,0.097943],[41547.0,0.16038362],[41550.0,1.19520387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587176200,[[41540.0,0.40316267],[41539.0,0.67171308],[41538.0,0.07273721],[41537.0,0.71586124],[41535.0,1.47894558]],[[41541.0,0.092],[41544.0,1.28021851],[41547.0,1.10574037],[41548.0,0.35325436],[41549.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587208964,[[41450.0,0.01366724],[41448.0,0.075],[41447.0,0.097943],[41446.0,0.2],[41440.0,0.16038362]],[[41458.0,0.175839],[41459.0,0.09552],[41460.0,0.0001],[41469.0,0.27499999],[41475.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587240284,[[41495.0,0.001],[41493.0,0.11],[41490.0,0.16038362],[41488.0,0.097943],[41483.0,0.05559681]],[[41496.0,0.175161],[41500.0,0.29049657],[41501.0,0.22213618],[41509.0,0.2],[41510.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587287048,[[41447.0,0.001],[41446.0,1.32297428],[41445.0,0.0362],[41443.0,0.175839],[41438.0,0.2]],[[41450.0,0.175161],[41451.0,0.002733],[41452.0,0.00267001],[41456.0,0.10043265],[41461.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587328307,[[41438.0,0.13365342],[41437.0,0.06781349],[41434.0,0.097943],[41429.0,0.27279659],[41373.0,0.38071503]],[[41439.0,0.17619341],[41441.0,0.75576056],[41445.0,0.275],[41447.0,0.16038362],[41482.0,1.79594005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587373669,[[41474.0,1.19872603],[41473.0,0.175839],[41462.0,0.28721667],[41461.0,1.599],[41458.0,0.0353]],[[41476.0,0.106],[41477.0,0.63047125],[41479.0,0.075],[41480.0,0.69300492],[41482.0,2.00360712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587450260,[[41456.0,0.06111105],[41455.0,0.16038362],[41452.0,0.08092688],[41451.0,0.25832662],[41446.0,0.4139]],[[41462.0,0.00013932],[41463.0,0.175839],[41465.0,0.275],[41467.0,0.20190158],[41469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587453667,[[41448.0,0.01367028],[41447.0,1.64050919],[41446.0,0.4139],[41441.0,0.06],[41440.0,0.43538362]],[[41453.0,0.00677454],[41454.0,0.16038362],[41456.0,0.275],[41461.0,0.25938362],[41467.0,0.57511811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587507057,[[41440.0,0.00819999],[41431.0,0.57428362],[41430.0,0.275],[41428.0,1.33210793],[41424.0,0.06]],[[41441.0,0.16038362],[41442.0,0.175839],[41443.0,0.37792205],[41448.0,0.75958937],[41449.0,0.29834461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587574847,[[41512.0,0.275],[41508.0,0.8075],[41504.0,0.6],[41502.0,0.12265818],[41499.0,1.764]],[[41525.0,1.19666598],[41529.0,0.12258162],[41531.0,0.275],[41535.0,1.31623152],[41539.0,2.58979144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587590061,[[41510.0,0.09917011],[41508.0,0.36857717],[41506.0,0.164334],[41505.0,0.0958544],[41503.0,0.25832662]],[[41511.0,0.16038362],[41513.0,0.175839],[41514.0,0.275],[41515.0,0.48175367],[41516.0,0.35434063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587649024,[[41518.0,0.094],[41516.0,0.30661606],[41515.0,0.51102676],[41514.0,0.71543746],[41512.0,1.02205352]],[[41519.0,0.33326897],[41523.0,0.16038362],[41526.0,0.275],[41527.0,0.097943],[41532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587681262,[[41504.0,0.29691707],[41502.0,0.415265],[41500.0,0.29569319],[41499.0,0.00819224],[41496.0,0.81865157]],[[41505.0,0.37680776],[41513.0,0.43538362],[41516.0,0.097943],[41529.0,2.4037],[41567.0,0.07697696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587738651,[[41537.0,2.53337863],[41536.0,0.79613953],[41535.0,0.001158],[41534.0,1.11093635],[41533.0,0.3851168]],[[41538.0,0.23059896],[41539.0,0.01989015],[41541.0,0.16038362],[41542.0,0.275],[41544.0,1.8484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587780402,[[41537.0,1.34132467],[41536.0,0.30466283],[41535.0,0.28694616],[41534.0,1.2259534],[41533.0,1.10637322]],[[41538.0,0.00873974],[41539.0,0.11704721],[41543.0,0.275],[41544.0,1.8484],[41554.0,0.45320231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587839891,[[41535.0,0.001158],[41534.0,0.03628879],[41533.0,1.0227065],[41530.0,1.12497716],[41527.0,1.4259534]],[[41537.0,0.16038362],[41541.0,0.097943],[41542.0,0.23871121],[41558.0,2.4631],[56570.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587868835,[[41501.0,0.01365497],[41500.0,0.31355047],[41499.0,0.5584115],[41497.0,0.16290762],[41496.0,1.22297252]],[[41502.0,0.102],[41505.0,0.16038362],[41512.0,1.48496287],[41531.0,0.41353719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587917214,[[41505.0,0.014815],[41504.0,0.05384701],[41503.0,1.22564898],[41502.0,0.275],[41497.0,0.16038362]],[[41507.0,0.16001781],[41510.0,0.15901807],[41513.0,0.37341161],[41514.0,0.22115299],[55324.0,0.03853989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642587960468,[[41504.0,0.36059629],[41503.0,0.51210678],[41502.0,0.71694488],[41500.0,1.02401641],[41497.0,1.32795612]],[[41505.0,1.50325584],[41507.0,0.175839],[41508.0,0.22160518],[41509.0,0.8542145],[41512.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588045783,[[41442.0,1.844179],[41433.0,1.5324418],[41431.0,0.8359]],[[41469.0,0.273782],[41472.0,0.09356],[41475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588053490,[[41456.0,1.12774367],[41451.0,0.16038362],[41450.0,0.30728006],[41449.0,0.5122705],[41448.0,0.2]],[[41457.0,0.27740842],[41459.0,0.16038362],[41461.0,1.264],[41462.0,0.97731234],[41476.0,1.60046576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588125793,[[41474.0,0.17548305],[41473.0,0.71744726],[41472.0,0.34629137],[41471.0,1.18520514],[41468.0,1.12741713]],[[41476.0,1.02054519],[41479.0,1.12259971],[41480.0,0.097943],[41482.0,0.48214029],[41483.0,1.42465423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588167040,[[41471.0,0.17857429],[41467.0,0.40534693],[41466.0,0.51260983],[41465.0,0.16030284]],[[41475.0,0.14781931],[41479.0,1.53666629],[41480.0,0.35764833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588180667,[[41475.0,0.08963961],[41474.0,0.34016265],[41472.0,0.58888096],[41470.0,0.78760983],[41467.0,1.02458763]],[[41477.0,0.71716338],[41479.0,1.18490273],[41482.0,1.44628742],[41484.0,0.18387814],[41513.0,0.38869793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588234049,[[41518.0,1.204195],[41517.0,0.16038362],[41512.0,0.41744131],[41509.0,0.43538362],[41505.0,0.06]],[[41524.0,0.52308654],[41525.0,0.16038362],[41526.0,0.51094564],[41527.0,0.7156231],[41528.0,1.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588257978,[[41524.0,0.21072111],[41521.0,0.16038362],[41520.0,0.3100576],[41519.0,0.275],[41518.0,0.5053786]],[[41525.0,0.51160172],[41528.0,0.16038362],[41531.0,1.325691],[41532.0,0.16038362],[41533.0,0.45887824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588301625,[[41502.0,0.74097245],[41500.0,1.17114083],[41497.0,1.11183293],[41492.0,0.98855581],[41488.0,1.50003487]],[[41508.0,0.175839],[41509.0,1.70827998],[41511.0,1.12171392],[41513.0,0.16038362],[41514.0,1.12614833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588341070,[[41499.0,0.14528146],[41496.0,0.16038362],[41495.0,0.30479112],[41494.0,0.275],[41493.0,0.51058088]],[[41500.0,0.06855092],[41501.0,0.16038362],[41507.0,0.99330723],[41508.0,0.81404069],[41509.0,0.43249716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588401260,[[41521.0,0.28739594],[41520.0,0.03145946],[41517.0,0.275],[41516.0,0.30287077],[41514.0,0.80046845]],[[41522.0,0.15901752],[41523.0,1.02358217],[41526.0,0.16038362],[41527.0,0.12993037],[41528.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588427089,[[41524.0,0.028573],[41521.0,0.59271838],[41520.0,0.50478461],[41518.0,0.70669845],[41516.0,1.16995284]],[[41525.0,0.16038362],[41528.0,0.18952683],[41529.0,0.16038362],[41531.0,0.27238793],[41535.0,0.34266584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588470041,[[41522.0,0.06264623],[41518.0,0.30287077],[41517.0,0.50478461],[41516.0,0.16038362],[41515.0,0.70669845]],[[41523.0,0.40331062],[41524.0,1.404938],[41525.0,0.15471655],[41531.0,1.30471743],[41540.0,3.17402652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588506089,[[41533.0,0.39370756],[41530.0,0.304773],[41529.0,0.507955],[41528.0,0.711137],[41527.0,0.38662724]],[[41534.0,0.364],[41540.0,0.16038362],[41541.0,0.48146059],[41542.0,0.372943],[41546.0,0.57767619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588599518,[[41513.0,1.43414169],[41512.0,0.05465302],[41510.0,0.11847961],[41509.0,0.52286912],[41507.0,1.32319003]],[[41514.0,0.25933503],[41518.0,0.22567398],[41522.0,0.16038362],[41525.0,0.2],[41526.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588653396,[[41498.0,0.30714116],[41494.0,1.02388857],[41491.0,1.57901358],[41488.0,1.22838582],[41486.0,0.63428362]],[[41499.0,0.30364098],[41500.0,0.256839],[41502.0,0.25832662],[41503.0,0.16038362],[41504.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588677234,[[41480.0,1.50577506],[41478.0,0.72291692],[41476.0,1.02340803],[41467.0,1.43941738],[41466.0,0.6]],[[41481.0,0.24253776],[41483.0,0.19833698],[41484.0,0.175839],[41487.0,0.16038362],[41490.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588726478,[[41507.0,0.09573203],[41505.0,0.30709024],[41504.0,0.62283807],[41503.0,0.71660858],[41501.0,1.17015497]],[[41508.0,0.17926797],[41515.0,0.097943],[41517.0,0.275],[41524.0,2.02808637],[41526.0,3.10407293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588792663,[[41525.0,0.40754635],[41523.0,0.51180536],[41522.0,0.71530963],[41520.0,1.0241154],[41517.0,1.12574883]],[[41526.0,0.58185941],[41528.0,0.175839],[41529.0,1.8710239],[41530.0,0.097943],[41533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588816090,[[41520.0,0.30664374],[41519.0,0.51180536],[41518.0,0.30906328],[41517.0,0.71530963],[41515.0,1.18449902]],[[41521.0,0.17590099],[41522.0,0.14510945],[41525.0,0.275],[41526.0,0.16038362],[41527.0,1.22904981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588887588,[[41477.0,1.02442035],[41475.0,0.014933],[41474.0,1.12699179],[41473.0,0.04102185],[41472.0,0.16292567]],[[41480.0,0.11344033],[41486.0,0.48209382],[41488.0,0.275],[41490.0,1.02186176],[41493.0,1.81770756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588896701,[[41480.0,1.02442035],[41479.0,0.82048295],[41478.0,0.1643555],[41477.0,1.14329279],[41474.0,1.64334558]],[[41483.0,0.38674725],[41486.0,0.16038362],[41488.0,0.275],[41490.0,0.25832662],[41498.0,1.32705389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588985004,[[41481.0,0.30662115],[41480.0,0.23630001],[41479.0,0.50917715],[41478.0,0.71335627],[41476.0,1.27191118]],[[41489.0,1.18479803],[41490.0,0.15764894],[41493.0,0.27419725],[41495.0,1.3861374],[41504.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642588998514,[[41487.0,0.00062411],[41486.0,0.34767315],[41485.0,0.50917715],[41484.0,0.71335627],[41482.0,1.01928238]],[[41490.0,0.16038362],[41494.0,0.25832662],[41496.0,0.2],[41499.0,0.16038362],[41507.0,1.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589059414,[[41348.0,0.43328562],[41347.0,0.00685975],[41344.0,0.16038362],[41338.0,0.6],[41333.0,0.16038362]],[[41355.0,0.15692],[41362.0,0.43538362],[41393.0,1.47696675],[41411.0,2.30396275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589063428,[[41328.0,0.16038362],[41324.0,0.16038362],[41320.0,0.16038362],[41318.0,0.20779494],[41316.0,0.5]],[[41342.0,0.16038362],[41346.0,0.275],[41355.0,0.50530362],[41370.0,0.87111427],[41371.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589135313,[[41388.0,0.06],[41386.0,0.16038362],[41385.0,0.36322975],[41382.0,0.4139],[41380.0,1.42791876]],[[41395.0,0.462839],[41403.0,0.06901],[41405.0,0.4983461],[41406.0,0.69900119],[41407.0,0.45957642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589165545,[[41357.0,0.175839],[41356.0,0.275],[41352.0,0.097943],[41348.0,0.21595685],[41347.0,0.875]],[[41364.0,0.24250562],[41368.0,0.097943],[41373.0,1.47883034],[41379.0,0.25895495],[41380.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589205800,[[41386.0,0.16038362],[41383.0,0.175839],[41382.0,0.02478573],[41376.0,0.16175485],[41373.0,0.2557789]],[[41389.0,0.36860113],[41390.0,0.084866],[41394.0,1.24220236],[41397.0,1.1801659],[41401.0,2.71916592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589229122,[[41362.0,0.00248939],[41361.0,0.175839],[41360.0,0.275],[41357.0,0.086],[41354.0,0.097943]],[[41364.0,0.49579315],[41365.0,0.6941104],[41366.0,0.084866],[41367.0,0.99265302],[41377.0,0.10023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589280211,[[41368.0,1.2083922],[41367.0,0.10195],[41366.0,0.16038362],[41365.0,0.089708],[41364.0,0.1654926]],[[41372.0,0.16038362],[41377.0,0.29719336],[41378.0,0.9299742],[41379.0,0.16038362],[41380.0,0.69339145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589309640,[[41381.0,0.081],[41380.0,0.16038362],[41375.0,0.40362166],[41373.0,0.9494915],[41370.0,0.30795309]],[[41387.0,0.17493672],[41389.0,0.69336132],[41391.0,0.99025828],[41393.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589333289,[[41408.0,0.22183819],[41407.0,0.16038362],[41405.0,0.63890756],[41403.0,0.81754393],[41388.0,0.5]],[[41412.0,0.29863341],[41413.0,0.49772234],[41414.0,0.19883497],[41415.0,0.69681128],[41416.0,0.99544469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589393563,[[41435.0,0.16038362],[41432.0,0.07749892],[41430.0,0.76038362],[41429.0,0.64303164],[41423.0,0.51280581]],[[41436.0,1.17571691],[41439.0,1.09971896],[41442.0,1.28371163],[41444.0,0.43538362],[41448.0,1.4805158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589403676,[[41425.0,0.16038362],[41422.0,0.18867064],[41421.0,2.6091125],[41418.0,0.35449358],[41417.0,0.76038362]],[[41426.0,1.08449165],[41427.0,0.267839],[41429.0,1.37657024],[41431.0,0.089178],[41443.0,0.90001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589487470,[[41433.0,1.16757711],[41432.0,0.71841375],[41430.0,1.13739606],[41429.0,0.366097],[41428.0,0.31163764]],[[41434.0,0.00684599],[41435.0,0.50237238],[41436.0,0.70279805],[41438.0,1.0031634],[41439.0,0.089396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589503682,[[41475.0,0.16038362],[41472.0,0.16038362],[41471.0,0.097943],[41468.0,1.20569],[41467.0,0.51838361]],[[41477.0,0.50434058],[41478.0,0.70600096],[41480.0,1.00898365],[41481.0,0.07697058],[41488.0,0.71786978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589568157,[[41453.0,0.51385693],[41452.0,0.71744282],[41450.0,1.02491831],[41449.0,0.097943],[41447.0,1.12741015]],[[41456.0,0.24938362],[41463.0,0.16038362],[41464.0,0.43401521],[41465.0,0.508828],[41466.0,0.7123592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589615016,[[41446.0,0.30748481],[41444.0,0.51243343],[41443.0,0.71736097],[41441.0,1.18532464],[41440.0,0.52415197]],[[41449.0,0.05909411],[41450.0,0.275],[41451.0,0.14],[41453.0,0.30336001],[41454.0,0.66920716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589649137,[[41438.0,0.51261537],[41437.0,0.93286377],[41435.0,1.02494102],[41432.0,1.12740265],[41428.0,1.5792795]],[[41442.0,0.450839],[41443.0,0.19896489],[41446.0,0.41236001],[41447.0,0.66747396],[41448.0,0.71231479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589682082,[[41421.0,0.23898804],[41420.0,1.71797148],[41419.0,0.097943],[41418.0,1.30068568],[41417.0,0.16038362]],[[41422.0,0.099],[41423.0,0.16038362],[41431.0,0.43538362],[41434.0,0.70103781],[41435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589724934,[[41420.0,0.61040213],[41418.0,0.71718581],[41417.0,0.16038362],[41416.0,1.02453749],[41406.0,2.1318]],[[41426.0,0.24038362],[41430.0,0.46021157],[41432.0,0.49920722],[41433.0,0.69925458],[41434.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589750458,[[41407.0,0.25822572],[41405.0,0.71718581],[41403.0,1.02453749],[41400.0,1.30044306],[41399.0,0.16038362]],[[41409.0,0.268839],[41412.0,0.16038362],[41413.0,0.30274582],[41415.0,0.49920722],[41416.0,0.8596382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589807916,[[41427.0,0.24273719],[41426.0,0.16038362],[41419.0,0.275],[41417.0,0.84265939],[41416.0,0.48485222]],[[41431.0,0.30336569],[41432.0,0.50557502],[41433.0,0.88349629],[41435.0,1.01035781],[41438.0,1.37218397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589844363,[[41430.0,0.36832662],[41429.0,0.35640142],[41428.0,0.25202512],[41425.0,0.26088642],[41423.0,0.24349883]],[[41431.0,0.30438278],[41436.0,1.01013629],[41439.0,1.19727199],[41440.0,0.43538362],[41442.0,1.19692797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589898068,[[41447.0,0.224],[41444.0,0.32714704],[41441.0,0.15764561],[41440.0,0.05304034],[41438.0,0.0367]],[[41448.0,0.275],[41449.0,0.175839],[41450.0,0.30479938],[41452.0,0.50803243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589925292,[[41432.0,0.275],[41430.0,0.24857136],[41429.0,0.0861833],[41427.0,0.50749361],[41424.0,0.7124643]],[[41433.0,0.083],[41439.0,0.81884456],[41440.0,0.71648899],[41441.0,0.16038362],[41444.0,1.01013629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642589957250,[[41442.0,0.60369499],[41441.0,0.32076724],[41439.0,0.0364],[41436.0,0.66003192],[41435.0,0.25816958]],[[41443.0,0.00017418],[41445.0,0.30748672],[41447.0,0.51247786],[41448.0,0.717469],[41450.0,1.131797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590026029,[[41519.0,0.40002724],[41517.0,0.16890727],[41516.0,0.28373022],[41515.0,0.25824763],[41512.0,0.6]],[[41522.0,0.30654922],[41524.0,0.51091537],[41525.0,0.71528151],[41527.0,1.02183073],[41528.0,0.0870464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590043672,[[41554.0,0.05024],[41553.0,0.0002],[41545.0,0.243314],[41544.0,0.52104671],[41540.0,0.92076724]],[[41562.0,0.16016723],[41567.0,0.16038362],[41569.0,0.51050523],[41570.0,0.71471145],[41571.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590102050,[[41563.0,0.49238186],[41562.0,0.85016495],[41560.0,0.99446686],[41559.0,0.05304034],[41557.0,1.09391355]],[[41580.0,2.04879983],[41581.0,0.78975538],[41586.0,1.28439742],[41589.0,1.22619688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590148027,[[41577.0,0.25146977],[41575.0,0.001677],[41573.0,0.28959565],[41572.0,0.75802744],[41571.0,0.77195794]],[[41578.0,1.09854416],[41579.0,0.049],[41581.0,1.1265438],[41582.0,0.175839],[41583.0,1.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590177256,[[41554.0,0.001677],[41553.0,0.94786782],[41552.0,0.98611676],[41550.0,0.43538362],[41548.0,1.06971832]],[[41562.0,0.08353],[41563.0,0.30667515],[41566.0,0.71574252],[41567.0,0.275],[41568.0,1.18287293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590213811,[[41575.0,0.15053077],[41573.0,0.276518],[41571.0,0.2915161],[41570.0,0.48589621]],[[41576.0,0.08],[41578.0,0.51107149],[41580.0,0.715543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590253161,[[41588.0,1.31102883],[41584.0,0.098164],[41583.0,1.22417624],[41582.0,2.78098564],[41581.0,1.5872]],[[41605.0,0.96735791],[41636.0,1.78093943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590278604,[[41644.0,0.32076724],[41640.0,0.275],[41636.0,0.32076724],[41631.0,0.275],[41628.0,0.27838361]],[[41650.0,1.42202131],[41654.0,0.25832662],[41658.0,0.16038362],[41659.0,0.5],[41661.0,0.09516796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590327470,[[41792.0,0.003],[41786.0,0.00018362],[41781.0,0.16038362],[41772.0,0.77499999],[41765.0,0.275]],[[41796.0,0.001],[41800.0,0.28938362],[41804.0,0.16038362],[41808.0,0.40088362],[41812.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590356497,[[41853.0,0.77499999],[41852.0,0.16038362],[41843.0,0.06],[41827.0,0.07204501],[41826.0,0.47816696]],[[41859.0,0.57335582],[41860.0,0.47778889],[41864.0,0.16038362],[41866.0,0.080642],[41872.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590394949,[[41856.0,0.16017796],[41855.0,0.16038362],[41848.0,0.43538362],[41841.0,0.27505991],[41833.0,1.01133457]],[[41866.0,0.14809822],[41867.0,0.41336987],[41869.0,0.43538361],[41874.0,0.66038362],[41875.0,0.24708391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590418784,[[41897.0,0.16038362],[41891.0,0.032593],[41888.0,0.06],[41883.0,0.07499999],[41882.0,0.06557385]],[[41899.0,0.001],[41908.0,0.097943],[41909.0,0.275],[41917.0,0.37270495],[41919.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590472731,[[41858.0,0.00135547],[41856.0,0.16017104],[41852.0,0.27505991],[41851.0,0.62115944],[41850.0,0.64508614]],[[41862.0,0.37509916],[41863.0,0.091783],[41864.0,9.982e-05],[41865.0,0.097943],[41866.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590488150,[[41838.0,0.92566401],[41834.0,1.01823041]],[[41845.0,0.77499999],[41846.0,0.097943],[41847.0,0.77865347],[41848.0,0.24266362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590526002,[[41794.0,0.2577537],[41783.0,0.27897106],[41782.0,0.4645375],[41781.0,0.16038362],[41780.0,0.65030206]],[[41795.0,1.52096917],[41798.0,0.2],[41799.0,0.32246361],[41801.0,0.8389],[41802.0,0.07958355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590582792,[[41786.0,0.175839],[41785.0,0.275],[41781.0,0.16016168],[41779.0,0.16038362],[41777.0,0.13937456]],[[41792.0,0.15881577],[41793.0,0.16038362],[41802.0,0.6],[41806.0,0.2],[41807.0,0.07499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590630156,[[41845.0,0.33622262],[41843.0,0.001356],[41841.0,0.16038362],[41837.0,0.16038362],[41833.0,1.263]],[[41850.0,0.00023056],[41867.0,0.27895834],[41868.0,0.1195],[41871.0,0.27499999],[41873.0,0.60002331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590660405,[[41894.0,0.13671662],[41887.0,0.16038362],[41883.0,0.00135419],[41877.0,1.263],[41870.0,1.963]],[[41896.0,0.162775],[41897.0,0.27364581],[41904.0,0.275],[41905.0,0.16038362],[41909.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590693047,[[41996.0,0.275],[41992.0,0.175839],[41989.0,0.097943],[41988.0,0.36038362],[41987.0,0.075]],[[42014.0,0.6],[42016.0,0.09662132],[42025.0,0.1195],[42035.0,1.19007364],[42067.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590728183,[[42003.0,0.00118702],[42002.0,0.16038362],[42000.0,0.1193],[41991.0,0.275],[41989.0,0.0352]],[[42010.0,1.190277],[42013.0,0.094096],[42015.0,0.77998325],[42018.0,0.6],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590751220,[[42074.0,0.275],[42058.0,0.5],[42050.0,1.263],[42045.0,1.8376],[42044.0,0.6]],[[42097.0,0.15435128],[42102.0,0.6],[42103.0,0.16038362],[42104.0,0.09659502],[42106.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590795170,[[42016.0,0.16028764],[42011.0,0.16038362],[42008.0,0.075],[42005.0,0.2],[42001.0,0.26031875]],[[42026.0,0.16038362],[42029.0,0.096595],[42031.0,0.38492555],[42033.0,0.16038362],[42043.0,1.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590830928,[[42145.0,0.097943],[42142.0,0.16038362],[42138.0,0.16038362],[42134.0,0.275],[42119.0,0.5]],[[42151.0,0.20165081],[42156.0,0.16038362],[42160.0,0.16038362],[42165.0,0.16038362],[42166.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590866750,[[42135.0,0.23492042],[42126.0,0.275],[42117.0,0.306593],[42110.0,0.5],[42097.0,3.6753]],[[42146.0,0.128863],[42147.0,0.80046319],[42151.0,0.313],[42153.0,0.16038362],[42155.0,1.5019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590892779,[[42099.0,0.097943],[42094.0,0.2],[42093.0,0.23538362],[42091.0,0.16038362],[42084.0,0.24915616]],[[42105.0,0.16038362],[42111.0,0.15903627],[42114.0,0.000107],[42119.0,0.43538361],[42122.0,1.8802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590939950,[[42126.0,0.001346],[42124.0,0.00114813],[42119.0,0.097943],[42118.0,0.16038362],[42115.0,0.275]],[[42131.0,1.18281854],[42132.0,0.33643462],[42136.0,0.32076724],[42140.0,0.27376731],[42141.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642590989891,[[42088.0,0.002696],[42086.0,0.097943],[42081.0,0.43538362],[42071.0,0.43865512],[42053.0,1.31362721]],[[42091.0,0.16038362],[42095.0,0.16038362],[42099.0,0.16038362],[42105.0,0.27491544],[42108.0,1.9465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591011338,[[42051.0,1.263],[42048.0,0.275],[42041.0,1.21812569],[42038.0,0.21564816],[42033.0,0.07137242]],[[42068.0,0.27491544],[42072.0,0.175839],[42073.0,0.09699005],[42083.0,0.92076724],[42084.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591053793,[[42031.0,0.16038362],[42027.0,0.61999913],[42026.0,0.62571134],[42025.0,0.00682948],[42024.0,0.89225049]],[[42040.0,0.33622262],[42045.0,0.097943],[42048.0,0.26817051],[42050.0,1.8057],[42052.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591095044,[[42026.0,0.01150399],[42022.0,0.16038362],[42019.0,0.2697315],[42018.0,0.72112523],[42017.0,0.78495896]],[[42029.0,0.15903423],[42035.0,0.25832662],[42037.0,0.275],[42053.0,0.5],[42057.0,1.8891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591122366,[[41997.0,1.274729],[41995.0,0.43011512],[41994.0,0.72112524],[41993.0,0.62457534],[41991.0,0.89225049]],[[42006.0,0.17448879],[42007.0,0.31941716],[42009.0,0.2],[42012.0,0.07499999],[42016.0,0.11781683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591160425,[[41990.0,1.263],[41987.0,0.286601],[41985.0,0.002701],[41984.0,0.27388532],[41980.0,0.45647554]],[[42015.0,0.1195],[42017.0,2.1119],[42018.0,0.07499999],[42025.0,0.6],[42034.0,0.5364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591199571,[[42050.0,0.187839],[42049.0,0.00674579],[42048.0,0.097943],[42047.0,0.59576724],[42041.0,1.263]],[[42059.0,0.01365087],[42062.0,0.05362851],[42064.0,0.16038362],[42066.0,0.2],[42067.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591232213,[[42014.0,0.01349459],[42011.0,0.175839],[42007.0,0.45832662],[42006.0,0.075],[42005.0,1.42338362]],[[42015.0,0.662339],[42016.0,0.16038362],[42020.0,0.04958],[42032.0,0.26150541],[42037.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591281477,[[41995.0,0.25430036],[41992.0,0.29243851],[41991.0,0.48800552],[41989.0,0.84242643],[41988.0,0.97377762]],[[41996.0,0.53943628],[42001.0,0.2],[42002.0,0.23538362],[42004.0,0.097943],[42012.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591319526,[[41988.0,0.81115272],[41987.0,0.9859994],[41984.0,1.06951176],[41983.0,0.17659449],[41982.0,1.263]],[[41989.0,0.15498043],[41990.0,0.173138],[41992.0,0.25878913],[41995.0,0.16038362],[41998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591361686,[[41960.0,0.03938905],[41959.0,0.175839],[41958.0,0.29307234],[41956.0,1.75251565],[41953.0,1.14311307]],[[41961.0,0.19189292],[41962.0,0.045],[41963.0,0.16038362],[41967.0,0.16038362],[41968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591393549,[[41941.0,0.16030427],[41939.0,0.101656],[41938.0,1.263],[41937.0,0.45345596],[41935.0,0.48951565]],[[41942.0,0.18918877],[41944.0,0.232839],[41947.0,0.16038362],[41950.0,0.097943],[41951.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591442617,[[41940.0,1.366256],[41939.0,0.29307234],[41938.0,0.16038362],[41937.0,0.48951565]],[[41945.0,0.70930771],[41946.0,0.16038362],[41947.0,1.18913572],[41950.0,1.11156498],[41969.0,1.7021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591491782,[[41962.0,0.07370398],[41961.0,1.263],[41960.0,0.16038362],[41955.0,0.2],[41946.0,0.48833561]],[[41963.0,0.025],[41966.0,0.33622262],[41970.0,0.30340748],[41971.0,0.66606276],[41972.0,0.172943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591511511,[[41931.0,0.16038362],[41927.0,0.16038362],[41925.0,0.29226697],[41924.0,0.64871923],[41923.0,0.4139]],[[41934.0,0.275],[41938.0,0.273782],[41940.0,0.1833374],[41941.0,0.30368678],[41942.0,0.5061618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591558972,[[41923.0,0.00063067],[41920.0,0.29730697],[41918.0,0.49551161],[41917.0,1.95671625],[41915.0,1.15140684]],[[41924.0,0.15754641],[41925.0,0.175839],[41926.0,0.40187671],[41927.0,0.70655618],[41928.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591587920,[[41908.0,0.00063067],[41906.0,0.116537],[41901.0,1.263],[41899.0,0.16038362],[41897.0,0.275]],[[41909.0,0.26338362],[41912.0,0.16038362],[41916.0,0.16038362],[41917.0,0.372943],[41929.0,0.10885107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591649218,[[41897.0,0.16038362],[41889.0,0.16038362],[41886.0,0.275],[41880.0,1.66460882],[41879.0,0.71305985]],[[41902.0,0.16038362],[41903.0,0.175839],[41907.0,0.25832662],[41909.0,0.275],[41915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591679741,[[41906.0,0.24438362],[41898.0,1.42338362],[41897.0,0.43538362],[41887.0,0.57296373],[41882.0,0.5]],[[41907.0,0.077],[41909.0,0.175839],[41910.0,0.09495102],[41912.0,0.275],[41915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591723499,[[41925.0,0.001],[41916.0,1.263],[41911.0,0.2389],[41905.0,0.13350699],[41900.0,0.16023059]],[[41927.0,0.16038362],[63699.0,0.15775401],[63754.0,1.3596],[63928.0,0.09497418],[63987.0,0.16355997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591756246,[[41943.0,0.23538362],[41936.0,0.00135265],[41933.0,0.16038362],[41932.0,0.16038362],[41929.0,0.13599964]],[[41951.0,0.175839],[41952.0,0.51026422],[41956.0,0.16038362],[41961.0,0.16038362],[41969.0,0.9139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591805911,[[41920.0,0.00339768],[41916.0,0.16038362],[41915.0,0.275],[41910.0,0.58781556],[41909.0,1.76941723]],[[41921.0,0.15903063],[41926.0,0.45153514],[41928.0,0.48452989],[41929.0,0.95117193],[41938.0,0.38910272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591844053,[[41950.0,0.04341958],[41949.0,0.16038362],[41945.0,0.16267832],[41936.0,0.37169],[41765.0,1.12149842]],[[41952.0,0.2727053],[41954.0,1.06437621],[41956.0,0.097943],[41957.0,1.16113241],[41958.0,0.2974767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591879794,[[41950.0,0.43538362],[41944.0,0.56608798],[41943.0,1.263],[41942.0,1.8055]],[[41965.0,0.450839],[41968.0,0.16038362],[41969.0,0.11407025],[41970.0,0.097943],[41975.0,1.25789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591907630,[[41970.0,0.087],[41967.0,0.03496028],[41964.0,0.16038362],[41962.0,0.53985641],[41961.0,0.275]],[[41973.0,0.07864857],[41975.0,0.49207275],[41976.0,0.68873038],[41978.0,1.13977123],[41980.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642591953560,[[41950.0,0.4641782],[41948.0,0.50586452],[41947.0,0.70821033],[41945.0,1.01172904],[41942.0,1.27328556]],[[41955.0,0.25403188],[41956.0,0.47321571],[41957.0,0.097943],[41958.0,0.49562786],[41959.0,0.96482468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592011240,[[41928.0,0.13522236],[41927.0,0.6667028],[41926.0,0.70883941],[41924.0,1.01262772],[41922.0,0.59576724]],[[41937.0,0.21033],[41938.0,0.175839],[41940.0,0.32076724],[41943.0,0.275],[41944.0,0.49593468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592031970,[[41927.0,0.13786126],[41924.0,0.57865458],[41923.0,0.014876],[41922.0,0.82708642],[41916.0,1.38423859]],[[41928.0,0.084],[41930.0,0.21290463],[41932.0,0.175839],[41934.0,0.097943],[41935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592079731,[[41906.0,0.0063781],[41902.0,0.16038362],[41901.0,0.30371776],[41900.0,0.50617809],[41898.0,0.98367478]],[[41909.0,0.175839],[41910.0,0.42900552],[41914.0,0.108],[41915.0,0.25697387],[41916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592108673,[[41897.0,1.9045545],[41894.0,2.01960702],[41891.0,1.21630293],[41890.0,0.4139],[41889.0,0.19919566]],[[41898.0,0.16038362],[41905.0,0.275],[41911.0,0.98182267],[41914.0,1.35316936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592165236,[[41900.0,1.08682257],[41899.0,0.70928525],[41898.0,0.07855],[41897.0,1.11426464],[41894.0,1.11530434]],[[41901.0,0.2110229],[41904.0,0.38655462],[41911.0,0.16038362],[41913.0,1.89259169],[41915.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592187382,[[41921.0,0.47631],[41920.0,0.07855],[41918.0,0.33603828],[41916.0,0.9037738],[41915.0,0.50659508]],[[41930.0,0.05252101],[41932.0,0.16038362],[41936.0,0.27024446],[41942.0,0.76296791],[41943.0,0.98350078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592232842,[[41933.0,0.001],[41930.0,0.50549833],[41929.0,0.99528525],[41927.0,1.01326464],[41924.0,1.11530434]],[[41934.0,0.25003157],[41935.0,0.175839],[41939.0,0.275],[41941.0,0.097943],[41943.0,0.85810894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592259888,[[41933.0,0.185677],[41932.0,0.30369724],[41930.0,1.75515376],[41929.0,0.9837064],[41927.0,1.01326464]],[[41934.0,0.103],[41937.0,0.16038362],[41941.0,0.30136498],[41942.0,0.66265858],[41958.0,1.27346659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592305844,[[41945.0,0.30364519],[41944.0,0.50553741],[41942.0,0.70774433],[41941.0,1.0122531],[41939.0,0.16032225]],[[41946.0,0.43181604],[41948.0,1.01307435],[41950.0,0.372943],[41951.0,0.14957168],[41955.0,2.1366759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592343917,[[41954.0,0.114],[41953.0,0.16038362],[41952.0,0.30260656],[41951.0,0.5039492],[41950.0,0.7053507]],[[41955.0,1.36209359],[41960.0,0.097943],[41961.0,1.14113827],[41962.0,0.6663078],[41963.0,0.70829524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592383767,[[41972.0,3.27060378],[41971.0,1.06497975],[41970.0,0.36204606],[41969.0,1.00838985],[41968.0,0.16038362]],[[41973.0,1.57523463],[41979.0,1.79430863],[41982.0,0.16038362],[41986.0,2.17241571],[41988.0,0.50559405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592415787,[[41972.0,1.08386921],[41969.0,1.11074456],[41968.0,0.16038362],[41966.0,1.45267984],[41960.0,1.66595299]],[[41973.0,0.48267809],[41976.0,0.16038362],[41979.0,1.79430863],[41983.0,0.275],[41984.0,0.50571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592460845,[[42030.0,0.0001],[42029.0,0.175839],[42027.0,0.094],[42025.0,0.123622],[42024.0,0.16038362]],[[42037.0,0.16038362],[42038.0,0.097943],[42041.0,0.44926036],[42042.0,0.16038362],[42050.0,3.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592521404,[[42027.0,0.00269672],[42024.0,0.48377942],[42023.0,0.67729119],[42021.0,0.96755884],[42018.0,1.33931472]],[[42032.0,0.091],[42039.0,0.5251589],[42052.0,1.849],[42056.0,0.5],[42125.0,2.66094052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592539140,[[42023.0,0.27647872],[42019.0,0.13489152],[42016.0,0.56868517],[42015.0,0.48377942],[42003.0,0.2389]],[[42024.0,0.091],[42032.0,0.16038362],[42036.0,2.09220328],[42050.0,3.1537],[42051.0,0.93320554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592593000,[[42044.0,0.097943],[42042.0,0.16952562],[42041.0,0.29334854],[42039.0,0.84622266],[42038.0,0.68463563]],[[42047.0,0.14664502],[42049.0,0.50189323],[42053.0,0.16038362],[42055.0,0.092472],[42061.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592620831,[[42035.0,0.68580781],[42033.0,1.78731103],[42030.0,2.0908191],[42028.0,0.097943],[42013.0,1.213985]],[[42036.0,0.2229421],[42037.0,0.137204],[42039.0,0.27382781],[42041.0,0.16038362],[42043.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592686933,[[42007.0,0.36433275],[42006.0,0.1825874],[42005.0,0.86793353],[42004.0,0.80122183],[42002.0,1.14360166]],[[42009.0,0.22222211],[42013.0,0.118316],[42015.0,0.16038362],[42016.0,0.092472],[42018.0,0.26825159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592710254,[[42000.0,0.9877778],[41998.0,0.80979333],[41997.0,1.18409341],[41995.0,0.175839],[41994.0,1.16107061]],[[42002.0,0.18456706],[42003.0,0.1536354],[42004.0,0.2],[42005.0,0.07499999],[42006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592759609,[[41981.0,0.00513108],[41978.0,0.45975259],[41976.0,0.49935907],[41975.0,0.69835109],[41974.0,0.097943]],[[41985.0,0.20179737],[41989.0,0.08039],[41991.0,0.25150462],[41993.0,0.26986891],[42001.0,1.849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592805775,[[41995.0,0.30119325],[41993.0,0.50176369],[41992.0,0.87862451],[41991.0,0.16038362],[41990.0,1.06227362]],[[42000.0,1.45097262],[42005.0,1.37469126],[42011.0,1.31421339],[42013.0,0.69029884],[42015.0,1.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592838919,[[41982.0,0.86316913],[41980.0,1.26227362],[41978.0,0.25832662],[41977.0,1.08600098],[41975.0,1.01284082]],[[41990.0,0.15903317],[41993.0,0.6],[41994.0,1.21482301],[41997.0,0.27085661],[42000.0,1.46480451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592888205,[[41998.0,0.07435726],[41997.0,0.2],[41995.0,0.16038362],[41991.0,0.16038362],[41989.0,0.275]],[[41999.0,0.101],[42000.0,0.16038362],[42009.0,0.16038362],[42010.0,0.00064274],[42011.0,1.81117802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642592932262,[[41974.0,0.16038362],[41969.0,0.16038362],[41966.0,0.43538362],[41965.0,0.30069606],[41963.0,0.50196968]],[[41982.0,0.53638362],[41983.0,0.6],[41984.0,0.09592238],[41986.0,0.2389],[41987.0,0.45297293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593021396,[[41962.0,0.16038362],[41961.0,0.175839],[41959.0,0.57358085],[41957.0,0.49749576],[41954.0,0.9964504]],[[41967.0,0.25497866],[41968.0,0.08074],[41971.0,1.11363232],[41973.0,0.2749832],[41974.0,1.54949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593030017,[[41957.0,0.4592327],[41956.0,0.59602481],[41954.0,0.69731453],[41952.0,0.99616361],[41950.0,0.23538362]],[[41967.0,0.5276106],[41968.0,0.08074],[41970.0,1.11351708],[41972.0,0.6],[41973.0,1.21474591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593104539,[[41960.0,0.09042199],[41959.0,0.49806747],[41958.0,0.175839],[41957.0,0.85748751],[41955.0,0.99616361]],[[41963.0,1.21350401],[41966.0,1.21582255],[41967.0,0.26957801],[41968.0,0.000151],[41969.0,0.31806484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593121871,[[41963.0,0.00542199],[41958.0,0.097943],[41953.0,0.275],[41950.0,0.4295595],[35300.0,0.01]],[[41967.0,0.26957801],[41969.0,0.31806484],[41974.0,0.000151],[41977.0,0.15998393],[41981.0,1.8542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593181039,[[41982.0,0.00127145],[41976.0,0.16038362],[41971.0,0.57606814],[41970.0,0.66197875],[41967.0,1.16394408]],[[41984.0,1.11331821],[41986.0,0.16051362],[41987.0,1.21461965],[41988.0,0.103],[41990.0,0.000151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593212965,[[41963.0,0.175839],[41962.0,0.15966294],[41960.0,0.275],[41959.0,0.097943],[41956.0,0.30106814]],[[41969.0,0.33709824],[41973.0,1.01158174],[41976.0,1.11361322],[41977.0,0.43538362],[41980.0,3.17461965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593276866,[[41965.0,0.30380781],[41964.0,1.31636595],[41963.0,0.25832662],[41962.0,0.7079963],[41957.0,1.3789165]],[[41969.0,0.34516936],[41974.0,1.21538926],[41976.0,0.275151],[41977.0,0.16038362],[41980.0,3.27583795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593300977,[[41961.0,0.175839],[41959.0,0.50571164],[41958.0,0.7079963],[41957.0,0.097943],[41956.0,1.01283478]],[[41966.0,0.1041104],[41968.0,0.000151],[41969.0,1.4237453],[41970.0,0.16038362],[41972.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593367172,[[41981.0,0.00096843],[41980.0,1.80115394],[41979.0,0.30349529],[41977.0,0.60376849],[41976.0,0.86865619]],[[41982.0,0.15903283],[41986.0,1.27165317],[41990.0,1.20762098],[41994.0,0.43499844],[41995.0,1.8194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593399197,[[42009.0,0.31568497],[42008.0,0.6845015],[42005.0,0.16038362],[42004.0,0.097943],[41999.0,1.249]],[[42013.0,0.05024478],[42015.0,0.000165],[42017.0,0.000151],[42018.0,0.16038362],[42023.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593443469,[[42030.0,0.6079861],[42028.0,0.097943],[42026.0,0.32076724],[42025.0,1.249],[42024.0,0.30349529]],[[42042.0,1.16992758],[42044.0,0.16038362],[42045.0,1.10911524],[42047.0,0.36180589],[42049.0,3.1005827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593486419,[[42033.0,0.30318347],[42032.0,0.78030579],[42031.0,0.7074281],[42029.0,1.01061157],[42026.0,1.92069225]],[[42040.0,1.00746024],[42041.0,0.03890657],[42043.0,1.10820627],[42044.0,0.0356],[42047.0,1.35426632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593523575,[[42050.0,0.097943],[42049.0,0.259975],[42048.0,0.26414785],[42047.0,0.30318347],[42046.0,0.59576723]],[[42057.0,0.70663625],[42059.0,1.00989813],[42061.0,0.16038362],[42062.0,1.38320627],[42090.0,1.51827456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593601455,[[42051.0,0.156019],[42050.0,0.097943],[42049.0,0.47248242],[42047.0,0.50271049],[42046.0,0.70423963]],[[42058.0,1.00991991],[42059.0,0.259199],[42060.0,0.42342125],[42061.0,1.1114056],[42070.0,1.31583795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593606472,[[42051.0,0.16781158],[42050.0,0.097943],[42049.0,0.46052006],[42048.0,0.50271049],[42047.0,0.70423963]],[[42052.0,0.096],[42057.0,1.00994263],[42058.0,0.175839],[42059.0,0.084024],[42060.0,1.53482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593674064,[[42066.0,0.097943],[42065.0,0.29789951],[42064.0,0.77149919],[42063.0,0.26117671],[42062.0,1.94409887]],[[42075.0,1.02856568],[42077.0,0.16038362],[42079.0,1.11058381],[42082.0,1.48737157],[42088.0,3.15473795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593689168,[[42074.0,0.26818253],[42070.0,0.097943],[42069.0,0.16030742],[42068.0,1.249],[42066.0,0.275]],[[42075.0,0.01222855],[42078.0,0.175839],[42085.0,1.00911838],[42087.0,0.43538361],[42088.0,2.94948381]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593762956,[[42103.0,0.2642407],[42102.0,0.0747],[42099.0,0.097943],[42098.0,0.43538362],[42093.0,0.00245886]],[[42106.0,0.09730682],[42109.0,0.16038362],[42110.0,0.27499999],[42112.0,0.000664],[42113.0,1.00742205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593771067,[[42113.0,0.16038362],[42107.0,0.275],[42106.0,0.06873169],[42105.0,0.16038362],[42103.0,0.25811596]],[[42116.0,0.175839],[42118.0,1.00742205],[42119.0,0.27499999],[42120.0,0.10567222],[42121.0,1.27058703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593835842,[[42107.0,0.103],[42101.0,0.29355524],[42099.0,0.65217303],[42098.0,0.96350517],[42096.0,0.98357881]],[[42108.0,0.24703448],[42109.0,0.16038362],[42110.0,1.07742516],[42113.0,1.11025068],[42116.0,1.48535757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593887197,[[42211.0,0.30782489],[42201.0,0.16038362],[42197.0,0.16038362],[42196.0,0.27499999],[42186.0,0.275]],[[42214.0,0.09391586],[42215.0,0.22438362],[42217.0,0.5],[42219.0,0.16038362],[42220.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593899514,[[42225.0,0.27499999],[42219.0,0.175839],[42218.0,0.47438362],[42211.0,0.22394362],[42209.0,0.44934377]],[[42227.0,0.64341229],[42229.0,0.15232649],[42232.0,0.16038362],[42236.0,0.76038362],[42252.0,2.36151559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593964574,[[42251.0,0.39635917],[42249.0,0.175839],[42246.0,1.524],[42245.0,0.2389],[42235.0,0.28137245]],[[42252.0,1.86017367],[42262.0,0.39943065],[42266.0,0.43269935],[42270.0,0.41846066],[42271.0,2.49332361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642593966989,[[42251.0,2.02414817],[42247.0,0.2389],[42246.0,0.5],[42242.0,0.16038362],[42240.0,0.28137245]],[[42252.0,1.86017367],[42271.0,2.33293999],[42279.0,0.28102521],[42291.0,2.43118719],[42297.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594042374,[[42208.0,0.94565533],[42206.0,0.175839],[42205.0,1.04022087],[42203.0,0.008053],[42202.0,1.14878312]],[[42212.0,0.09196],[42213.0,0.16038362],[42215.0,0.20038362],[42216.0,0.26576701],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594072398,[[42159.0,0.012083],[42157.0,0.175839],[42156.0,0.28768682],[42151.0,1.06981156],[42148.0,1.20060449]],[[42164.0,0.36476724],[42166.0,0.16038362],[42167.0,0.49737634],[42176.0,0.275],[42179.0,0.913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594115651,[[42172.0,0.71204321],[42169.0,0.47704222],[42168.0,0.66925183],[42167.0,0.23146299],[42166.0,1.11664764]],[[42173.0,0.06021889],[42174.0,0.24496876],[42178.0,0.372943],[42179.0,0.76038362],[42181.0,0.70457588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594155819,[[42174.0,0.16014391],[42173.0,0.47720764],[42172.0,0.66828906],[42171.0,0.07582288],[42166.0,1.05054983]],[[42175.0,0.5096918],[42180.0,0.50340209],[42181.0,0.80270592],[42183.0,1.00680417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594182050,[[42149.0,0.79641239],[42148.0,0.33622262],[42147.0,0.95469866],[42145.0,0.03358884],[42144.0,1.23531789]],[[42152.0,0.21702672],[42157.0,0.275],[42158.0,0.32237362],[42159.0,0.097943],[42163.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594239456,[[42156.0,1.19389498],[42154.0,0.67011399],[42153.0,0.9573057],[42151.0,0.06566979],[42150.0,0.01641402]],[[42157.0,0.14559734],[42158.0,0.30242719],[42160.0,0.50373865],[42161.0,0.98023411],[42164.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594273713,[[42151.0,1.37631369],[42149.0,0.9573057],[42147.0,0.210439],[42146.0,1.05303627],[42145.0,0.275]],[[42152.0,0.16038362],[42154.0,0.000184],[42157.0,0.14015468],[42158.0,1.20769768],[42159.0,0.675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594315248,[[42117.0,0.16038362],[42115.0,0.29276884],[42113.0,0.64586176],[42112.0,0.67852179],[42110.0,0.9573057]],[[42125.0,0.80059779],[42127.0,0.16038362],[42130.0,0.2],[42132.0,0.37700856],[42133.0,0.2704653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594340377,[[42103.0,0.16007018],[42101.0,0.29276884],[42100.0,0.48951214],[42099.0,0.83890541],[42097.0,0.9573057]],[[42110.0,0.42838623],[42112.0,0.08986806],[42113.0,0.6],[42115.0,0.275],[42116.0,0.1588727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594393861,[[42121.0,0.26500873],[42116.0,0.16038362],[42114.0,0.57139313],[42111.0,0.69047935],[42106.0,1.05303627]],[[42122.0,0.093],[42124.0,0.097943],[42128.0,1.17527134],[42129.0,0.07570013],[42138.0,1.30781327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594406173,[[42102.0,0.16038362],[42098.0,0.29639313],[42097.0,0.76781642],[42096.0,0.69047935],[42088.0,0.80020833]],[[42103.0,0.30257632],[42105.0,0.50420445],[42106.0,0.7816503],[42107.0,0.372943],[42108.0,1.26212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594473269,[[42088.0,0.16015573],[42084.0,0.49863228],[42083.0,0.69047935],[42082.0,0.16038362],[42081.0,0.9707607]],[[42089.0,0.10365331],[42092.0,0.50442046],[42093.0,0.80412969],[42095.0,1.16922454],[42097.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594519115,[[42104.0,0.086],[42103.0,0.00116081],[42101.0,0.175839],[42099.0,0.013455],[42097.0,0.73483561]],[[42106.0,0.4628378],[42109.0,0.70572643],[42111.0,1.28202166],[42112.0,0.25832662],[42114.0,1.10977589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594549974,[[42086.0,0.16028316],[42084.0,0.29945199],[42083.0,0.49907949],[42081.0,0.71289474],[42079.0,0.99815898]],[[42091.0,0.30259322],[42092.0,0.63120362],[42094.0,0.80399384],[42096.0,1.00864405],[42107.0,0.18902569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594584921,[[42085.0,0.00382244],[42079.0,0.014245],[42078.0,0.57445199],[42076.0,0.49907949],[42075.0,0.69864974]],[[42086.0,0.000112],[42087.0,0.16038362],[42090.0,0.30242227],[42092.0,0.93588591],[42093.0,0.8039918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594634913,[[42125.0,0.175839],[42124.0,0.00672874],[42122.0,1.249],[42121.0,0.289245],[42118.0,0.299132]],[[42130.0,0.16038362],[42132.0,0.70519858],[42133.0,1.00744283],[42135.0,0.31942148],[42137.0,1.10818711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594676239,[[42126.0,0.00414482],[42124.0,0.00672874],[42123.0,0.29930481],[42122.0,0.5979586],[42119.0,1.30838891]],[[42127.0,0.86625626],[42129.0,1.11738527],[42132.0,0.16038362],[42135.0,1.56318659],[42149.0,0.5323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594699774,[[42115.0,0.30066784],[42114.0,0.50004811],[42112.0,1.50914637],[42111.0,1.09803923],[42107.0,1.09745097]],[[42119.0,0.94539667],[42120.0,1.18721669],[42122.0,1.09239078],[42124.0,0.08373032],[42125.0,1.10950014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594749810,[[42089.0,0.30260026],[42088.0,0.50459062],[42087.0,0.097943],[42086.0,0.70006736],[42084.0,1.27509623]],[[42090.0,0.11116971],[42091.0,0.16038362],[42093.0,0.16038362],[42095.0,0.25615348],[42100.0,0.49661116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594790373,[[42069.0,0.50465615],[42066.0,1.00009623],[42063.0,1.09745097],[42060.0,0.275],[42059.0,1.23221924]],[[42070.0,0.16038362],[42072.0,0.000123],[42074.0,0.275],[42076.0,0.18681235],[42077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594837357,[[42059.0,1.45225334],[42058.0,0.097943],[42057.0,1.1855936],[42054.0,1.09745097],[42051.0,2.72121924]],[[42060.0,0.18038362],[42062.0,0.15903558],[42067.0,0.16038362],[42068.0,0.29273593],[42069.0,0.48789178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594863189,[[42058.0,0.17830669],[42057.0,0.60279822],[42056.0,0.70678823],[42054.0,1.2847546],[42051.0,1.09745097]],[[42059.0,0.01865202],[42060.0,0.16543217],[42062.0,0.15903558],[42063.0,0.27253231],[42065.0,0.28962859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594919997,[[42089.0,0.00202278],[42081.0,0.275],[42079.0,0.16038362],[42060.0,1.8322],[42057.0,1.88052966]],[[42091.0,0.27297722],[42093.0,0.15634216],[42096.0,0.084121],[42097.0,0.16038362],[42105.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642594935216,[[42079.0,0.40186134],[42078.0,0.50456229],[42076.0,0.80757127],[42075.0,1.1695082],[42018.0,3.12756521]],[[42081.0,0.33662471],[42083.0,0.2925763],[42085.0,0.48762716],[42086.0,0.95443697],[42088.0,0.97525433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595006218,[[42077.0,0.00918827],[42075.0,0.66491958],[42074.0,0.70642311],[42072.0,1.10706476],[42069.0,1.39848365]],[[42082.0,0.45971892],[42083.0,0.37995591],[42088.0,0.9841855],[42095.0,0.45502814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595055778,[[42073.0,1.00331059],[42071.0,0.18772235],[42070.0,1.21471846],[42067.0,1.21094949],[42064.0,0.23879362]],[[42074.0,0.026],[42080.0,0.29542656],[42081.0,0.49237759],[42082.0,0.15768892],[42083.0,0.68932863]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595086011,[[42079.0,0.30293514],[42078.0,0.175839],[42077.0,0.50489189],[42076.0,0.7088241],[42074.0,1.00967852]],[[42080.0,0.29713785],[42082.0,0.65561337],[42083.0,0.69332165],[42088.0,1.17359655],[42089.0,0.27302455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595097140,[[42078.0,1.02884524],[42076.0,1.15969799],[42074.0,1.00967852],[42072.0,0.25832662],[37300.0,0.02]],[[42079.0,0.08780666],[42082.0,0.16038362],[42083.0,0.69294096],[42085.0,0.084121],[42092.0,0.85123841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595160009,[[42075.0,0.450839],[42074.0,0.107],[42073.0,0.097943],[42071.0,0.16038362],[42070.0,1.11003704]],[[42076.0,0.0002025],[42079.0,0.99251126],[42080.0,0.16038362],[42082.0,1.09017106],[42084.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595206560,[[42105.0,0.17567819],[42102.0,0.33624256],[42101.0,0.30397887],[42100.0,0.16038362],[42099.0,0.60264811]],[[42106.0,0.15610681],[42108.0,0.275],[42110.0,0.16038362],[42111.0,0.30047142],[42113.0,0.5849067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595246599,[[42123.0,0.175839],[42122.0,0.27238362],[42121.0,0.097943],[42119.0,1.249],[42118.0,0.2576895]],[[42128.0,0.70571729],[42130.0,1.08387957],[42131.0,0.16038362],[42133.0,1.26952661],[42136.0,1.17138887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595278538,[[42128.0,0.53095121],[42127.0,0.16017118],[42123.0,0.30067855],[42122.0,0.82189816],[42121.0,0.70158329]],[[42129.0,0.098],[42130.0,0.30237408],[42133.0,0.2],[42134.0,0.075],[42140.0,0.60398229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595316694,[[42153.0,0.00021191],[42152.0,0.16152589],[42151.0,0.175839],[42148.0,0.097943],[42147.0,0.275]],[[42155.0,0.50355204],[42159.0,1.0070967],[42160.0,0.27478809],[42161.0,0.16038362],[42162.0,1.10846164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595356731,[[42163.0,0.25738362],[42160.0,0.26613101],[42155.0,0.09932305],[42152.0,0.29782583],[42150.0,0.65725669]],[[42164.0,0.27563702],[42165.0,0.19205895],[42166.0,1.08814209],[42168.0,0.22820922],[42169.0,1.1073833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595382566,[[42150.0,0.175839],[42149.0,0.00039972],[42147.0,0.29777113],[42145.0,0.65725669],[42144.0,0.69727666]],[[42154.0,0.07564554],[42155.0,1.07242787],[42156.0,1.00739321],[42160.0,1.1073833],[42161.0,0.42961362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595434432,[[42153.0,0.1603147],[42152.0,0.17639015],[42151.0,0.00017257],[42148.0,0.16038362],[42146.0,0.39571413]],[[42155.0,0.12408829],[42156.0,0.27482743],[42158.0,0.015026],[42159.0,1.00717717],[42166.0,1.20887784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595450054,[[42146.0,0.00017257],[42142.0,0.15466908],[42135.0,1.26287165],[37704.0,0.00751036],[37700.0,0.02]],[[42153.0,0.4797024],[42154.0,0.015026],[42155.0,1.26785521],[42156.0,0.78728264],[42158.0,1.20887784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595506746,[[42156.0,0.175839],[42152.0,0.45633787],[42151.0,0.59219739],[42150.0,0.96695615],[42124.0,0.15999303]],[[42164.0,1.22150109],[42165.0,0.25728362],[42167.0,0.081609],[42168.0,1.31353934],[42172.0,0.2715509]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595552309,[[42155.0,0.6781834],[42154.0,0.26638362],[42153.0,0.075],[42152.0,1.20226185],[42151.0,0.097943]],[[42160.0,0.16876562],[42164.0,0.2738315],[42166.0,0.21900157],[42173.0,1.90781327],[42184.0,1.92261674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595580631,[[42152.0,0.08783331],[42151.0,0.175839],[42150.0,0.70185205],[42148.0,1.00226185],[42145.0,1.10248803]],[[42154.0,1.26862108],[42157.0,0.089991],[42158.0,1.38374639],[42160.0,0.16038362],[42161.0,1.20992558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595594844,[[42175.0,0.06514773],[42172.0,0.175839],[42170.0,0.16038362],[42167.0,0.275],[42165.0,0.097943]],[[42177.0,1.185494],[42178.0,0.16038362],[42179.0,1.11653741],[42182.0,1.29134625],[42197.0,3.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595654033,[[42182.0,9.232e-05],[42178.0,0.175839],[42176.0,0.275],[42174.0,0.6534111],[42159.0,0.10719894]],[[42183.0,0.16038362],[42186.0,1.10801056],[42188.0,0.16038362],[42189.0,1.20938126],[42191.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595698194,[[42161.0,0.15096931],[42156.0,0.16038362],[42152.0,0.4563362],[42150.0,0.4932543],[42149.0,0.96555601]],[[42162.0,0.37662],[42163.0,0.30208077],[42164.0,0.113253],[42165.0,0.58529994],[42166.0,1.30485512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595733533,[[42139.0,0.29595258],[42138.0,0.5911973],[42137.0,0.85093963],[42135.0,0.98650859],[42132.0,1.24554307]],[[42146.0,0.23427644],[42147.0,0.36562779],[42149.0,0.38401318],[42150.0,0.11552185],[42151.0,1.43765134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595770786,[[42129.0,0.69433519],[42128.0,0.42480865],[42127.0,1.14984105],[42124.0,1.36015945],[42116.0,0.25070504]],[[42134.0,0.2573464],[42136.0,0.70600735],[42137.0,0.84221562],[42138.0,1.00858193],[42140.0,0.09392688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595815742,[[42107.0,0.25819976],[42104.0,0.29924531],[42103.0,0.65764027],[42102.0,1.2682],[42101.0,0.69433519]],[[42114.0,0.20846366],[42115.0,0.16038362],[42117.0,0.30233856],[42118.0,0.58572959],[42119.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595840482,[[42115.0,0.16026486],[42112.0,0.29950488],[42111.0,0.49973647],[42110.0,0.79757406],[42108.0,0.98945743]],[[42120.0,0.30246248],[42121.0,0.144932],[42122.0,0.16038362],[42124.0,0.275],[42126.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595882646,[[42121.0,0.30040467],[42119.0,0.70094422],[42118.0,0.175839],[42117.0,0.98945743],[42115.0,0.15964065]],[[42122.0,0.16038362],[42129.0,0.43538362],[42130.0,0.51127003],[42135.0,0.4400869],[42136.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595927907,[[42110.0,0.45075102],[42109.0,0.49828685],[42108.0,0.6974766],[42106.0,1.3070359],[42104.0,0.32076724]],[[42118.0,0.76609143],[42119.0,0.16083662],[42120.0,0.70572875],[42122.0,1.09036393],[42123.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642595948423,[[42091.0,0.29845247],[42089.0,0.49742079],[42088.0,0.6963891],[42087.0,0.50813542],[42086.0,1.14984105]],[[42095.0,0.087131],[42096.0,0.15903704],[42099.0,0.081832],[42100.0,0.46286733],[42102.0,0.50413952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596012820,[[42031.0,0.29845247],[42029.0,0.65780441],[42028.0,0.6963891],[42027.0,0.275],[42026.0,0.98945743]],[[42043.0,0.27496041],[42046.0,0.675095],[42047.0,0.15364316],[42051.0,0.29647],[42052.0,0.30231931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596059081,[[42009.0,0.16038362],[42008.0,0.16038362],[42007.0,0.30392789],[42005.0,0.50429828],[42004.0,0.70601759]],[[42013.0,0.6],[42016.0,0.52614621],[42017.0,0.49923319],[42019.0,1.13580679],[42021.0,0.99846637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596088426,[[42009.0,0.0007316],[42005.0,0.16038362],[42004.0,0.175839],[42003.0,0.30319002],[42001.0,0.8782597]],[[42011.0,0.75901093],[42012.0,0.69344393],[42014.0,1.69206064],[42017.0,1.44825141],[42077.0,2.25688412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596137787,[[42022.0,0.265839],[42021.0,0.41871024],[42019.0,0.57820059],[42018.0,0.50540538],[42016.0,0.70756753]],[[42025.0,0.2966839],[42033.0,1.31500135],[42036.0,1.18593396],[42044.0,0.45493205],[42051.0,1.95956133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596158608,[[42018.0,0.54957171],[42017.0,0.50524537],[42016.0,0.275],[42015.0,0.86772714],[42014.0,1.10913791]],[[42021.0,0.49215082],[42022.0,0.68901114],[42027.0,1.16348376],[42030.0,0.066999],[42038.0,0.84995174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596206566,[[42009.0,0.30309125],[42008.0,0.16945435],[42007.0,0.86298934],[42006.0,0.70721292],[42005.0,0.097943]],[[42012.0,0.16038362],[42015.0,0.29408731],[42016.0,0.49014551],[42017.0,0.68620372],[42018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596239419,[[42010.0,0.081],[42007.0,0.30319702],[42006.0,0.50530964],[42004.0,0.70743373],[42003.0,1.51222217]],[[42011.0,1.11822135],[42012.0,0.00019538],[42013.0,1.15613003],[42016.0,1.30595375],[42026.0,1.30781327]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596282367,[[42004.0,0.56921597],[42002.0,1.243],[42000.0,1.43933615],[41999.0,0.097943],[41973.0,0.26983266]],[[42005.0,0.30919538],[42006.0,0.29277144],[42007.0,0.006894],[42008.0,0.4879524],[42009.0,0.75703335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596323832,[[41969.0,1.47225925],[41968.0,0.08580201],[41967.0,0.097943],[41963.0,0.16038362],[41955.0,0.5]],[[41970.0,0.16038362],[41974.0,0.16038362],[41978.0,0.19609199],[41981.0,0.16038362],[41986.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596356465,[[42000.0,1.47381606],[41997.0,0.097943],[41996.0,0.16038362],[41989.0,0.4594427],[41888.0,3.28490061]],[[42007.0,0.26138362],[42008.0,0.275],[42009.0,0.2886193],[42010.0,0.64141578],[42011.0,0.67344503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596398314,[[42048.0,1.24287542],[42047.0,0.16038362],[42043.0,0.097943],[42037.0,0.15768644],[42036.0,0.275]],[[42049.0,0.67344503],[42051.0,1.08023537],[42052.0,0.275],[42054.0,1.06324897],[42055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596443559,[[42069.0,1.34213071],[42068.0,0.16038362],[42064.0,0.25832662],[42063.0,0.2368],[42061.0,0.275]],[[42074.0,0.49330369],[42075.0,0.69090271],[42077.0,0.98714367],[42078.0,0.16727762],[42081.0,1.36040081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596511768,[[42071.0,0.19139918],[42068.0,0.097943],[42067.0,0.16038362],[42066.0,0.05730293],[42063.0,0.16038362]],[[42078.0,0.175839],[42081.0,0.49436806],[42083.0,0.006894],[42085.0,0.16038362],[42093.0,0.40542663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596529682,[[42065.0,3.90588132],[42064.0,1.31188456],[42063.0,0.21768655],[42060.0,0.36345409],[42059.0,0.09092]],[[42066.0,0.19028944],[42079.0,0.16038362],[42081.0,0.29620764],[42082.0,0.49460127],[42083.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596577846,[[42108.0,1.46758438],[42107.0,0.11738844],[42105.0,0.270844],[42104.0,0.69809955],[42103.0,0.50405006]],[[42109.0,0.0065101],[42112.0,0.05270748],[42119.0,1.067],[42121.0,0.275],[42128.0,1.44530764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596606789,[[42090.0,2.430916],[42089.0,0.08822211],[42088.0,0.76371662],[42086.0,0.05730293],[42085.0,0.2368]],[[42091.0,0.11968749],[42092.0,1.98218019],[42095.0,0.71268144],[42096.0,1.50238929],[42098.0,1.45688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596670693,[[42093.0,1.2870957],[42092.0,1.29963183],[42091.0,0.088509],[42088.0,0.075],[42087.0,1.3115576]],[[42094.0,0.15903718],[42095.0,0.15834431],[42098.0,0.14926736],[42108.0,0.50031207],[42109.0,0.7004369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596691012,[[42120.0,0.005509],[42118.0,0.66374549],[42117.0,0.096],[42116.0,0.78968661]],[[42122.0,0.29546943],[42126.0,0.16038362],[42128.0,0.097943],[42129.0,0.3023333],[42130.0,0.50389603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596747887,[[42127.0,0.16038362],[42122.0,0.27499999],[42120.0,0.34033167],[42118.0,0.16038362],[42115.0,0.27078362]],[[42132.0,0.377782],[42134.0,0.07211],[42136.0,0.15353902],[42137.0,0.16038362],[42145.0,1.79477669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596781449,[[42126.0,0.50312628],[42119.0,0.27459615],[42116.0,1.20604353]],[[42129.0,0.48997108],[42131.0,0.175839],[42132.0,0.097943],[42133.0,3.36053684],[42136.0,1.36350939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596815494,[[42123.0,0.13451479],[42122.0,0.27499999],[42121.0,0.017617],[42120.0,1.10741929],[42119.0,0.16038362]],[[42125.0,0.16038362],[42127.0,0.175839],[42128.0,0.001],[42129.0,0.50410771],[42175.0,0.97901329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596865276,[[42136.0,0.2],[42135.0,0.23538361],[42134.0,0.00134489],[42133.0,0.29860172],[42132.0,0.49889544]],[[42140.0,0.00013947],[42142.0,0.4111084],[42144.0,0.50353029],[42145.0,0.96326896],[42153.0,1.97035399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596896322,[[42136.0,1.04259857],[42135.0,0.35559858],[42133.0,1.09815086],[42130.0,1.53824573],[42129.0,0.16038362]],[[42138.0,0.104],[42140.0,0.00013947],[42143.0,0.30227536],[42144.0,0.50379227],[42145.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596944572,[[42154.0,0.09],[42152.0,0.27372291],[42149.0,0.29470806],[42148.0,0.65156372],[42147.0,0.69183179]],[[42155.0,0.333782],[42157.0,0.1816607],[42161.0,1.243],[42173.0,0.4139],[42181.0,1.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1642596979020,[[42144.0,0.09430197],[42140.0,0.27362087],[42139.0,0.4533211],[42138.0,0.48794468],[42136.0,0.68315159]],[[42145.0,0.84298055],[42146.0,0.17721812],[42147.0,2.04606916],[42149.0,1.00732308],[42152.0,1.37481916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597045033,[[42108.0,0.80861697],[42107.0,0.010757],[42106.0,0.74214163],[42105.0,0.97593084],[42100.0,0.275]],[[42113.0,0.38165451],[42114.0,0.16911161],[42115.0,0.16038362],[42117.0,0.6],[42119.0,1.340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597063256,[[42102.0,0.29526409],[42101.0,0.65261663],[42100.0,0.68248963],[42098.0,0.97593084],[42091.0,1.17111701]],[[42107.0,0.27757566],[42108.0,0.7052552],[42112.0,2.34685443],[42113.0,0.0359],[42114.0,0.7053968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597120653,[[42140.0,0.00200411],[42139.0,0.00269006],[42132.0,0.16038362],[42131.0,0.43538362],[42122.0,0.16038362]],[[42141.0,0.33622262],[42145.0,0.097943],[42146.0,1.51599588],[42148.0,0.6],[42149.0,0.11113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597149683,[[42148.0,0.106],[42147.0,0.16038362],[42146.0,0.00129692],[42139.0,0.45580394],[42137.0,0.76288376]],[[42149.0,0.46593272],[42150.0,1.20678253],[42151.0,1.350436],[42153.0,0.6],[42156.0,1.30734774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597210866,[[42124.0,0.00640499],[42123.0,0.00672564],[42117.0,0.16038362],[42115.0,0.275]],[[42126.0,0.50364787],[42127.0,0.97370201],[42129.0,1.00639654],[42130.0,0.16038362],[42135.0,1.36805947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597227597,[[42112.0,0.00617033],[42108.0,0.16038362],[42107.0,0.275],[42104.0,0.30667804],[42102.0,0.49096007]],[[42113.0,0.7242163],[42114.0,0.16038362],[42119.0,1.26741982],[42120.0,0.1137261],[42124.0,0.07568787]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597276960,[[42161.0,0.10538125],[42158.0,0.35083547],[42154.0,0.286878]],[[42163.0,0.16038362],[42166.0,0.37305174],[42167.0,0.16038362],[42169.0,0.216343],[42171.0,0.46166558]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597306201,[[42174.0,0.00523997],[42172.0,0.175839],[42168.0,0.275],[42167.0,0.17226162],[42160.0,1.53607295]],[[42175.0,0.07560008],[42176.0,1.26951246],[42177.0,0.103393]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597342050,[[42172.0,0.42177783],[42171.0,0.011878],[42170.0,0.29307295],[42169.0,0.48653923],[42168.0,0.275]],[[42180.0,0.07559185],[42181.0,0.16038362],[42183.0,0.097943],[42184.0,0.1184],[42185.0,1.46869913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597378176,[[42188.0,0.16038362],[42187.0,0.175839],[42186.0,1.243],[42182.0,0.6864849],[42181.0,0.275]],[[42194.0,0.16038362],[42197.0,1.20863544],[42198.0,0.27499999],[42201.0,0.16038362],[42206.0,0.30684816]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597409923,[[42166.0,0.37627591],[42165.0,0.66650711],[42164.0,0.16038362],[42163.0,0.68693535],[42161.0,0.98133622]],[[42173.0,0.25900786],[42174.0,0.099651],[42177.0,0.76153805],[42178.0,0.704496],[42180.0,1.88142284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597466011,[[42211.0,0.087],[42210.0,0.175839],[42204.0,1.40338362],[42202.0,0.275],[42201.0,0.2628008]],[[42216.0,0.52644818],[42217.0,0.66234073],[42218.0,0.70394443],[42220.0,1.12460556],[42223.0,1.10653019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597500147,[[42200.0,0.4921522],[42199.0,1.93327061],[42198.0,1.0630505],[42196.0,0.98133622],[42193.0,1.07946984]],[[42203.0,0.50321572],[42209.0,0.1184],[42213.0,1.20806681],[42217.0,0.27499999],[42219.0,1.30831551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597541426,[[42189.0,0.2954403],[42188.0,0.66784871],[42187.0,0.6890505],[42185.0,2.38471984],[42183.0,0.275]],[[42192.0,0.23904023],[42194.0,0.16052562],[42196.0,0.097943],[42198.0,0.42015962],[42200.0,0.50293271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597607205,[[42210.0,0.88374729],[42208.0,2.40017522],[42207.0,0.27499999],[42205.0,1.37844985],[42203.0,0.16038362]],[[42211.0,0.37200348],[42212.0,0.50334037],[42213.0,0.70467651],[42215.0,1.00668073],[42217.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597629747,[[42212.0,2.58226114],[42211.0,0.16038362],[42210.0,0.27499999],[42209.0,1.07946984],[42206.0,0.10401206]],[[42214.0,0.031],[42217.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597653367,[[42218.0,0.094],[42217.0,0.175839],[42215.0,0.29447664],[42213.0,0.49146438],[42212.0,0.84886021]],[[42223.0,0.010528],[42224.0,0.097943],[42225.0,0.32076724],[42226.0,0.30166202],[42228.0,0.50277194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597712168,[[42185.0,1.01471616],[42184.0,0.68848041],[42183.0,0.004031],[42182.0,0.98323524],[42181.0,0.43538362]],[[42190.0,1.852e-05],[42193.0,0.1590399],[42197.0,0.77563864],[42198.0,1.3043359],[42199.0,0.27643185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597732376,[[42191.0,0.69537399],[42189.0,0.98323524],[42188.0,0.18209948],[42186.0,1.08350084],[42183.0,1.17760346]],[[42193.0,0.1590399],[42194.0,0.5035046],[42195.0,0.71000544],[42197.0,1.1049522],[42198.0,0.26873951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597778747,[[42311.0,0.03928111],[42307.0,0.27499999],[42306.0,0.16038362],[42302.0,0.16038362],[42296.0,0.30174744]],[[42317.0,0.106],[42320.0,0.16038362],[42322.0,0.5],[42324.0,0.16038362],[42326.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597804089,[[42290.0,0.28851798],[42289.0,0.64124691],[42287.0,0.67320861],[42285.0,1.0878275],[42282.0,1.33289924]],[[42295.0,0.15856841],[42296.0,0.6],[42302.0,1.243],[42307.0,0.56400342],[42308.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597841340,[[42245.0,0.16038362],[42244.0,0.29223064],[42243.0,0.9201843],[42242.0,0.017439],[42241.0,0.68218191]],[[42250.0,0.69134],[42256.0,0.36038362],[42257.0,0.07499999],[42258.0,0.097943],[42259.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597878184,[[42260.0,0.017439],[42259.0,0.48927524],[42258.0,0.86082433],[42256.0,1.18068019],[42255.0,0.1628]],[[42264.0,0.1577003],[42270.0,0.6],[42275.0,0.1185],[42277.0,1.243],[42278.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597945076,[[42325.0,0.00134048],[42323.0,0.00268069],[42316.0,0.45263262],[42312.0,0.16038362],[42301.0,0.77259]],[[42326.0,0.15770302],[42328.0,0.6],[42330.0,2.0176232],[42331.0,0.27365951],[42339.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597953184,[[42312.0,0.1617241],[42303.0,0.43538362],[42301.0,0.28331476],[42298.0,0.29161244],[42297.0,3.0323]],[[42318.0,0.6],[42326.0,0.85430567],[42328.0,0.0776043],[42330.0,2.5176232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642597990937,[[42283.0,1.28145282],[42282.0,0.8279562],[42281.0,0.00254448],[42280.0,0.95367511],[42279.0,0.01993]],[[42289.0,0.19865893],[42290.0,0.07379658],[42294.0,0.06686841],[42296.0,1.346],[42369.0,0.57502866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598029483,[[42276.0,0.175839],[42275.0,0.56665658],[42274.0,0.47683756],[42273.0,0.16038362],[42272.0,0.68750258]],[[42283.0,0.16038362],[42285.0,0.097943],[42286.0,0.24953362],[42288.0,0.7185],[42290.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598101969,[[42307.0,0.175839],[42303.0,0.16038362],[42302.0,0.11],[42298.0,1.60338362],[42297.0,0.36517365]],[[42312.0,0.16038362],[42320.0,0.8],[42321.0,0.16038362],[42323.0,0.07499999],[42325.0,0.99705998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598113293,[[42313.0,0.16038362],[42312.0,0.18254129],[42311.0,0.021271],[42305.0,0.16038362],[42304.0,1.53317365]],[[42321.0,0.16051862],[42324.0,0.17294299],[42325.0,0.2],[42327.0,0.16038362],[42331.0,1.81728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598172356,[[42302.0,0.29044974],[42301.0,0.198],[42300.0,0.48344129],[42299.0,0.67146279],[42297.0,0.95923256]],[[42304.0,0.43067295],[42305.0,0.6],[42308.0,0.097943],[42310.0,0.30690758],[42312.0,1.57058468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598219815,[[42276.0,0.29345865],[42273.0,0.68439994],[42272.0,0.97758148],[42268.0,1.35087021],[42259.0,2.28026156]],[[42279.0,0.701],[42281.0,0.27499999],[42282.0,0.16579406],[42283.0,0.16038362],[42287.0,1.743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598236227,[[42286.0,0.29284949],[42285.0,0.4874684],[42284.0,0.68362177],[42283.0,0.80455872],[42282.0,0.97660253]],[[42287.0,0.75904268],[42292.0,0.15367903],[42294.0,0.097943],[42295.0,0.16038362],[42296.0,0.8738009]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598294216,[[42262.0,1.07407129],[42261.0,0.175839],[42258.0,1.17192303],[42257.0,0.16038362],[42256.0,0.022612]],[[42265.0,0.27499999],[42267.0,0.16038362],[42269.0,0.6],[42270.0,0.097943],[42273.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598321160,[[42252.0,0.68937758],[42251.0,0.69821427],[42249.0,0.98207328],[42246.0,2.01339034]],[[42254.0,0.16038362],[42258.0,0.41],[42260.0,0.26412382],[42264.0,0.6],[42269.0,0.97808549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598364802,[[42228.0,0.29952212],[42227.0,0.06999507],[42226.0,0.6746365],[42225.0,0.75030388],[42223.0,0.98207328]],[[42230.0,0.102],[42232.0,0.15232702],[42236.0,0.6],[42237.0,0.15635649],[42239.0,0.4991295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598397645,[[42192.0,0.50218463],[42191.0,0.80099749],[42189.0,2.28503952],[42186.0,1.10482187],[42183.0,2.53712303]],[[42198.0,0.18903092],[42199.0,0.13994116],[42203.0,0.275],[42205.0,0.15881146],[42208.0,0.30176362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598469823,[[42207.0,0.00095981],[42204.0,0.4605037],[42203.0,0.175839],[42202.0,0.50247415],[42201.0,0.97846381]],[[42208.0,0.70380347],[42210.0,1.2796897],[42211.0,0.10154959],[42212.0,0.16038362],[42213.0,1.22447688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598476335,[[42199.0,0.16038362],[42196.0,0.30086689],[42194.0,0.66285777],[42193.0,0.70346381],[42191.0,2.2479483]],[[42205.0,0.27446918],[42206.0,0.34996039],[42207.0,0.6],[42210.0,1.10695645],[42212.0,0.27888362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598514481,[[42200.0,0.09984597],[42197.0,0.30012008],[42196.0,1.74547415],[42194.0,0.97846381],[42193.0,1.16533192]],[[42201.0,0.09614],[42202.0,0.70273321],[42204.0,1.00390459],[42205.0,0.16038362],[42207.0,0.27315402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598550740,[[42211.0,0.09],[42209.0,0.175839],[42208.0,0.00142792],[42207.0,0.30221524],[42206.0,0.16038362]],[[42213.0,0.25838362],[42216.0,1.36486109],[42218.0,0.27357207],[42220.0,0.45636143],[42223.0,1.55260835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598619334,[[42197.0,1.408222],[42192.0,0.097943],[42189.0,0.36028363],[42188.0,0.3119]],[[42200.0,0.70424911],[42201.0,1.12478196],[42202.0,0.16038362],[42205.0,1.10743297],[42222.0,1.00840392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598628445,[[42196.0,0.32544662],[42194.0,1.340943],[42188.0,0.27474416],[42186.0,1.44283796],[42175.0,0.08148771]],[[42201.0,0.11850183],[42202.0,1.34228811],[42204.0,1.10743297],[42207.0,0.16038362],[42214.0,1.46617445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598696309,[[42191.0,1.38888559],[42190.0,0.37283984],[42186.0,0.097943],[42185.0,0.16038362],[42178.0,1.36632158]],[[42193.0,0.48924105],[42195.0,0.80255164],[42196.0,0.32076724],[42197.0,0.98283016],[42200.0,1.0841961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598717632,[[42195.0,1.24281013],[42194.0,0.148434],[42192.0,0.68823723],[42188.0,0.0354],[42187.0,1.10758014]],[[42200.0,0.49488383],[42201.0,0.75830736],[42202.0,0.16038362],[42203.0,0.98567516],[42206.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598772000,[[42197.0,1.244],[42195.0,0.2369],[42194.0,0.187863],[42193.0,0.16038362],[42187.0,1.4834146]],[[42198.0,0.16038362],[42202.0,0.29861148],[42203.0,0.16038362],[42204.0,0.49756039],[42205.0,0.69283736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598821488,[[42197.0,1.243],[42196.0,0.32800299],[42194.0,0.00133896],[42193.0,0.79707526],[42191.0,0.2369]],[[42203.0,0.4589951],[42204.0,0.49756039],[42206.0,0.69283736],[42207.0,0.06811229],[42208.0,1.25783016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598897504,[[42237.0,1.447943],[42236.0,0.43525547],[42232.0,0.6315015],[42229.0,1.10630434],[42228.0,0.16038362]],[[42242.0,0.16038362],[42246.0,0.16038362],[42250.0,0.29619653],[42251.0,0.49366089],[42253.0,0.96606103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598901715,[[42244.0,1.43972808],[42243.0,0.27496544],[42236.0,1.69847799],[42233.0,1.20902976],[42227.0,1.41849887]],[[42252.0,0.29619653],[42253.0,0.49366089],[42254.0,0.16038362],[42255.0,0.85150887],[42256.0,0.27493578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642598987421,[[42251.0,0.106],[42249.0,1.10708398],[42247.0,0.16038362],[42246.0,1.30697276],[42240.0,1.81829823]],[[42254.0,0.46046634],[42255.0,0.27493578],[42256.0,0.49366089],[42257.0,0.69112525],[42259.0,1.0816106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599026972,[[42243.0,0.00011501],[42242.0,1.20474673],[42239.0,1.20772869],[42237.0,1.51796544],[42233.0,1.30643279]],[[42244.0,0.1602162],[42247.0,0.27493578],[42249.0,0.16038362],[42251.0,0.004636],[42252.0,0.29791283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599075214,[[42239.0,1.20713935],[42236.0,0.00023616],[42234.0,0.16038362],[42233.0,1.30643279],[42230.0,0.16038362]],[[42249.0,0.59553108],[42252.0,0.16038362],[42257.0,0.29791283],[42258.0,0.49713244],[42259.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599076819,[[42237.0,0.01342626],[42235.0,1.20713935],[42234.0,0.16038362],[42232.0,0.09817916],[42230.0,0.16038362]],[[42243.0,0.45060284],[42247.0,0.09819859],[42249.0,0.32076724],[42252.0,0.16038362],[42254.0,1.54091283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599152802,[[42201.0,0.16293024],[42198.0,0.097943],[42197.0,0.000154],[42196.0,0.16038362],[42195.0,0.075]],[[42207.0,1.243],[42210.0,0.27245338],[42211.0,0.6],[42212.0,0.29310629],[42213.0,0.60701048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599182742,[[42172.0,0.32025608],[42170.0,0.000154],[42169.0,0.3013794],[42168.0,0.16038362],[42167.0,0.50229899]],[[42173.0,0.001],[42174.0,0.06689915],[42175.0,0.175976],[42180.0,1.243],[42181.0,0.11206976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599225599,[[42153.0,0.14378359],[42144.0,0.275],[42142.0,0.3013794],[42140.0,0.50229899],[42139.0,0.70321859]],[[42161.0,0.03702038],[42163.0,2.41465644],[42165.0,0.97702096],[42166.0,0.06055361],[42167.0,0.600137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599249030,[[42144.0,0.13136487],[42141.0,0.097943],[42140.0,0.000266],[42139.0,0.16038362],[42135.0,0.77912034]],[[42145.0,0.07669992],[42146.0,1.25097748],[42147.0,0.06627117],[42148.0,0.175839],[42149.0,1.07472306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599308901,[[42154.0,0.11544283],[42153.0,0.000266],[42148.0,0.16038362],[42147.0,0.16038362],[42146.0,0.50249432]],[[42159.0,1.30345016],[42161.0,0.49577979],[42162.0,0.14740953],[42163.0,0.41675401],[42164.0,0.07568966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599320224,[[42142.0,0.10582221],[42137.0,0.16038362],[42134.0,0.275],[42133.0,0.46293176],[42132.0,0.5042469]],[[42143.0,0.097],[42144.0,0.175839],[42145.0,0.000137],[42146.0,1.25061677],[42149.0,1.35852304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599399622,[[42185.0,0.000266],[42184.0,0.22879362],[42179.0,0.06827417],[42177.0,0.2],[42176.0,1.40338362]],[[42187.0,0.30634226],[42189.0,0.4990868],[42190.0,0.8745943],[42191.0,0.16038362],[42192.0,0.98848852]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599418033,[[42163.0,0.15769306],[42160.0,0.000266],[42159.0,0.30228397],[42158.0,0.70299505],[42143.0,0.10660491]],[[42165.0,0.50321991],[42166.0,0.69885839],[42168.0,1.17420812],[42171.0,1.09023315],[42172.0,0.53332662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599442864,[[42163.0,0.000134],[42162.0,0.09962383],[42161.0,0.30230126],[42160.0,1.40338362],[42159.0,0.70383543]],[[42165.0,0.29937135],[42166.0,0.49895226],[42167.0,0.77419451],[42168.0,0.275],[42169.0,0.99790451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599511162,[[42162.0,0.08301319],[42160.0,0.16038362],[42158.0,0.30254312],[42156.0,0.66462215],[42147.0,2.90515882]],[[42163.0,0.08234],[42165.0,1.19854757],[42166.0,0.548782],[42169.0,0.27888362],[42177.0,0.5510736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599526166,[[42160.0,0.26251249],[42159.0,0.50418201],[42158.0,0.70585482],[42156.0,1.16874764],[42153.0,1.55905616]],[[42162.0,0.00014816],[42164.0,0.07566171],[42165.0,3.296e-05],[42166.0,1.09776241],[42167.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599583425,[[42160.0,0.25031948],[42159.0,0.30196693],[42157.0,0.50380325],[42156.0,0.70538145],[42154.0,1.00804935]],[[42164.0,0.175839],[42165.0,0.53954827],[42166.0,0.97672263],[42168.0,0.70112722],[42182.0,1.30579083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599629182,[[42146.0,0.11324617],[42141.0,0.73757103],[42139.0,0.50371298],[42138.0,0.70519817],[42136.0,1.00742596]],[[42147.0,0.15769223],[42153.0,0.16038362],[42155.0,0.2988257],[42156.0,0.49924114],[42157.0,0.26575383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599662518,[[42148.0,0.0090761],[42147.0,0.16027653],[42145.0,0.30253208],[42143.0,0.50422014],[42142.0,0.70590819]],[[42149.0,0.76627929],[42150.0,0.4417629],[42152.0,0.097943],[42153.0,1.25678393],[42165.0,0.32294977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599692049,[[42125.0,0.26222344],[42121.0,0.16038362],[42117.0,0.30265102],[42116.0,0.53962014],[42113.0,1.0083426]],[[42126.0,0.264839],[42130.0,0.097943],[42132.0,0.81928478],[42133.0,1.73806694],[42135.0,0.69309372]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599737511,[[42157.0,0.10183413],[42156.0,0.00019149],[42154.0,0.006668],[42152.0,0.16038362],[42151.0,0.26425983]],[[42158.0,0.83678232],[42159.0,0.69688535],[42160.0,0.15903786],[42161.0,1.09030981],[42329.0,1.05270563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599760861,[[42161.0,0.15074988],[42157.0,0.006594],[42155.0,0.30257269],[42153.0,0.82700688],[42152.0,0.86638656]],[[42163.0,0.07570319],[42164.0,0.450839],[42166.0,1.2945943],[42181.0,1.38265893],[42192.0,1.50759429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599813222,[[42164.0,0.00126971],[42162.0,0.15993071],[42157.0,0.30258098],[42155.0,0.50431885],[42140.0,0.0349]],[[42165.0,0.097943],[42166.0,1.42986078],[42169.0,0.34460461],[42170.0,0.31619858],[42172.0,1.46617445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599826037,[[42154.0,0.70604639],[42153.0,0.117422],[42152.0,1.16862333],[42149.0,1.38450147],[42145.0,1.21036524]],[[42155.0,0.29575065],[42161.0,0.16038362],[42163.0,0.00099678],[42166.0,1.18280159],[42173.0,1.62567161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599883929,[[42146.0,0.40140737],[42144.0,1.05123624],[42131.0,0.2]],[[42148.0,0.540839],[42149.0,0.097943],[42151.0,0.16038362],[42152.0,1.243],[42157.0,0.37418246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599908456,[[42135.0,0.01046288],[42133.0,0.3022308],[42131.0,0.50427421],[42130.0,1.03850042],[42129.0,0.16038362]],[[42138.0,0.49160124],[42140.0,0.06588282],[42142.0,0.1986543],[42144.0,0.097943],[42146.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599967728,[[42119.0,0.00973744],[42118.0,0.30240949],[42117.0,0.50384069],[42115.0,0.72309238],[42110.0,1.38344952]],[[42120.0,0.15230597],[42123.0,0.7601926],[42124.0,0.22683278],[42125.0,1.04023689],[42127.0,0.9728212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642599979237,[[42117.0,0.00963527],[42115.0,0.30240949],[42113.0,0.50384069],[42112.0,0.70537638],[42110.0,1.20768139]],[[42118.0,0.77844473],[42119.0,0.175839],[42120.0,0.40690004],[42123.0,0.097943],[42124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600023285,[[42117.0,0.074],[42114.0,0.50433367],[42113.0,0.70606713],[42112.0,0.00538559],[42111.0,1.00866733]],[[42120.0,0.097],[42121.0,0.76306174],[42122.0,0.86661021],[42124.0,1.24514264],[42130.0,0.11360233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600094191,[[42114.0,0.00240936],[42113.0,0.00520288],[42112.0,0.30273543],[42110.0,0.50455905],[42109.0,0.70638268]],[[42115.0,1.28775592],[42116.0,0.10298],[42117.0,0.175839],[42118.0,0.097943],[42119.0,1.36467278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600135228,[[42118.0,0.05322556],[42114.0,0.50855106],[42113.0,0.70631623],[42112.0,0.275],[42111.0,1.00902319]],[[42119.0,0.26838362],[42120.0,1.09918492],[42122.0,0.99952073],[42123.0,0.175839],[42124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600169603,[[42056.0,0.01076956],[42053.0,1.243],[42052.0,0.16038362],[42048.0,0.16038362],[42043.0,1.00721843]],[[42057.0,0.17441],[42062.0,0.16038362],[42071.0,0.58499768],[42080.0,0.275],[42082.0,0.29689163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600208630,[[42142.0,1.40338362],[42140.0,0.275],[42138.0,0.16038362],[42133.0,0.6],[42131.0,0.8839077]],[[42143.0,4.201e-05],[42156.0,0.16038362],[42160.0,0.16038362],[42164.0,0.49510405],[42165.0,0.69259966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600249885,[[42139.0,0.15080249],[42134.0,0.16038362],[42133.0,0.16038362],[42127.0,0.275],[42126.0,0.2369]],[[42142.0,0.175839],[42145.0,0.39866996],[42146.0,0.66207033],[42148.0,1.0863614],[42162.0,3.21524825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600275009,[[42153.0,0.103],[42145.0,0.16038362],[42142.0,0.33437406],[42138.0,0.39728362],[42137.0,0.45876565]],[[42154.0,0.62446054],[42155.0,1.10371077],[42158.0,1.36443174],[42162.0,0.66481149],[42168.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600330391,[[42151.0,0.001],[42150.0,0.7409094],[42149.0,0.70585924],[42147.0,1.11047728],[42146.0,0.275]],[[42152.0,0.16038362],[42153.0,0.30169266],[42154.0,0.50256237],[42156.0,0.70358732],[42158.0,1.00513684]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600345606,[[42143.0,1.35730764],[42141.0,1.00812971],[42138.0,1.37992501],[42137.0,0.04037297],[42128.0,1.90029654]],[[42144.0,0.00176411],[42146.0,0.16038362],[42150.0,0.30155613],[42151.0,0.50211981],[42152.0,0.86340965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600411673,[[42147.0,0.09883826],[42142.0,1.00826273],[42140.0,0.16038362],[42131.0,0.76452633],[42130.0,0.31803097]],[[42149.0,0.54810625],[42150.0,0.50326651],[42151.0,0.88039726],[42153.0,1.16626861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600437183,[[42134.0,0.30244217],[42132.0,0.50408962],[42131.0,0.86620793],[42129.0,1.00826273],[42125.0,0.34469443]],[[42136.0,0.175839],[42137.0,0.27230801],[42139.0,0.081052],[42140.0,0.16038362],[42141.0,0.30068707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600494255,[[42111.0,0.097943],[42107.0,0.30259234],[42106.0,0.50434108],[42105.0,0.43538362],[42104.0,0.70597258]],[[42114.0,0.36205708],[42115.0,0.43899562],[42121.0,1.52946843],[42122.0,0.000142],[42123.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600542784,[[42119.0,0.94709036],[42118.0,0.98142807],[42116.0,1.03358596],[42113.0,1.20791515],[42110.0,1.20990313]],[[42120.0,0.5897314],[42122.0,0.70242397],[42123.0,1.33968543],[42124.0,0.000142],[42128.0,0.65498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600545908,[[42122.0,0.00813715],[42119.0,0.50458252],[42116.0,1.03356804],[42113.0,1.48291515]],[[42123.0,0.33622262],[42124.0,0.000142],[42127.0,0.42724647],[42128.0,0.09235],[42136.0,1.54477286]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600605271,[[42181.0,0.103],[42178.0,0.16038362],[42170.0,0.81435513],[42169.0,0.16038362],[42168.0,0.50416739]],[[42182.0,0.450839],[42183.0,0.50330717],[42185.0,1.00774002],[42186.0,1.243],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600645927,[[42198.0,0.112789],[42197.0,0.16038362],[42195.0,0.49848546],[42193.0,0.69787965],[42192.0,0.275]],[[42203.0,0.50321487],[42205.0,0.16038362],[42206.0,0.27492175],[42207.0,1.243],[42210.0,2.02928271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600680386,[[42217.0,0.00106758],[42215.0,0.01738],[42214.0,0.16038362],[42213.0,0.097943],[42212.0,0.32820676]],[[42218.0,0.099],[42223.0,1.243],[42228.0,0.16038362],[42230.0,0.27385417],[42232.0,0.46208686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600716020,[[42212.0,0.018723],[42211.0,0.49708489],[42210.0,0.69576198],[42208.0,1.06253741],[42206.0,0.097943]],[[42214.0,0.50334269],[42215.0,1.94767977],[42217.0,1.00668538],[42219.0,0.16038362],[42220.0,1.38120809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600755071,[[42218.0,0.08921408],[42215.0,0.018723],[42214.0,0.29802691],[42212.0,0.49671152],[42211.0,0.85577975]],[[42219.0,1.4982407],[42220.0,1.89541987],[42221.0,0.175839],[42224.0,0.16038362],[42226.0,1.30579083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600777010,[[42221.0,0.102],[42218.0,0.29748959],[42216.0,1.14315554],[42214.0,0.99333741],[42211.0,0.43538362]],[[42222.0,2.32525642],[42224.0,0.33622262],[42225.0,1.1073742],[42228.0,1.20821978],[42233.0,0.22993663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600824866,[[42211.0,0.26455307],[42210.0,0.29628635],[42208.0,0.69187404],[42206.0,1.15372103],[42205.0,0.372943]],[[42212.0,1.23896964],[42213.0,0.175839],[42215.0,0.70469063],[42217.0,1.00668931],[42219.0,0.43530537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600862427,[[42229.0,0.017285],[42228.0,0.16038362],[42227.0,0.29407822],[42226.0,0.097943],[42225.0,0.49013964]],[[42234.0,0.16038362],[42235.0,0.50304207],[42237.0,0.7042589],[42238.0,1.00608414],[42244.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600900879,[[42247.0,0.09987172],[42246.0,0.17107825],[42241.0,0.25832662],[42238.0,0.275],[42233.0,0.16038362]],[[42248.0,0.14695948],[42249.0,0.175839],[42254.0,1.243],[42255.0,0.16038362],[42259.0,0.26430537]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600924101,[[42232.0,0.00112935],[42229.0,0.16038362],[42226.0,0.29407822],[42225.0,0.372943],[42224.0,0.4822287]],[[42233.0,1.41867124],[42235.0,0.1875],[42239.0,0.16038362],[42240.0,0.36038362],[42241.0,0.07387065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642600982888,[[42221.0,0.4822287],[42220.0,0.67453025],[42219.0,0.8080647],[42218.0,1.12463584],[42215.0,1.19061416]],[[42222.0,1.23494047],[42223.0,0.07693709],[42224.0,0.33622262],[42225.0,0.6],[42226.0,0.27293432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601035246,[[42171.0,0.29509948],[42170.0,0.43538362],[42169.0,0.49159203],[42168.0,0.68942508],[42167.0,0.16038362]],[[42181.0,1.418839],[42182.0,0.299],[42185.0,0.23538362],[42186.0,0.6001462],[42192.0,0.72953942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601058378,[[42149.0,0.16038362],[42148.0,0.16038362],[42147.0,0.29708673],[42145.0,0.49514455],[42144.0,0.69320237]],[[42159.0,0.275],[42160.0,1.243],[42161.0,0.76054262],[42162.0,0.277418],[42167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601098960,[[42111.0,0.097943],[42108.0,0.16025563],[42104.0,0.2979118],[42102.0,0.49651967],[42101.0,0.97004]],[[42113.0,0.175839],[42119.0,0.275],[42120.0,0.15903701],[42121.0,0.09714958],[42125.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601140524,[[42096.0,1.31248614],[42095.0,1.01935072],[42094.0,0.175839],[42093.0,1.00787014],[42089.0,1.10865716]],[[42098.0,0.47306577],[42099.0,0.27095723],[42101.0,0.173814],[42103.0,0.097943],[42105.0,0.51624835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601171254,[[42132.0,0.00538975],[42130.0,0.16038362],[42129.0,0.30230434],[42128.0,0.77905925],[42127.0,0.70553235]],[[42138.0,0.16038362],[42140.0,0.27095723],[42142.0,0.16038362],[42153.0,1.243],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601211714,[[42139.0,0.30230434],[42138.0,0.50405925],[42136.0,0.70553235],[42135.0,1.00835934],[42134.0,0.80768733]],[[42140.0,0.001],[42141.0,0.175839],[42142.0,0.27143375],[42143.0,0.16038362],[42149.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601261591,[[42141.0,0.02614853],[42139.0,0.30257428],[42137.0,0.50434114],[42136.0,0.7060857],[42135.0,0.2]],[[42143.0,0.14413521],[42145.0,0.33622262],[42149.0,0.27499998],[42150.0,0.097943],[42154.0,0.15884817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601295342,[[42146.0,0.16038362],[42145.0,0.3297968],[42144.0,0.50422699],[42143.0,0.70591779],[42141.0,1.00845398]],[[42152.0,0.097943],[42153.0,0.19547432],[42154.0,0.15481127],[42155.0,0.27499998],[42157.0,0.66476741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601348104,[[42176.0,0.105],[42168.0,0.69763335],[42166.0,1.19661907]],[[42177.0,0.15500536],[42179.0,0.00015835],[42182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601383238,[[42144.0,0.028696],[42143.0,0.00403547],[42140.0,0.72833932],[42139.0,0.30142596],[42138.0,0.50129616]],[[42147.0,0.41907675],[42150.0,0.27096451],[42153.0,0.16038362],[42162.0,1.4803],[42265.0,3.7933015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601432500,[[42161.0,0.01453387],[42160.0,0.082],[42157.0,0.032558],[42156.0,0.275],[42153.0,0.30032381]],[[42162.0,0.096],[42163.0,0.16038362],[42167.0,0.25832662],[42168.0,0.67351668],[42170.0,0.26031522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601460839,[[42197.0,0.106],[42193.0,0.033901],[42191.0,0.16038362],[42185.0,0.275],[42173.0,0.11833103]],[[42199.0,0.16038362],[42200.0,0.175839],[42202.0,0.097943],[42205.0,0.29624749],[42208.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601514895,[[42179.0,0.16003544],[42176.0,0.02471697],[42175.0,0.00537898],[42174.0,0.30095208],[42173.0,0.49733937]],[[42183.0,0.30062101],[42184.0,0.22612202],[42187.0,0.15903984],[42188.0,1.843],[42189.0,0.20918093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601575787,[[42153.0,0.02937306],[42152.0,0.34031879],[42151.0,0.50329203],[42149.0,0.70460884],[42143.0,1.00866565]],[[42155.0,0.10765518],[42159.0,0.097943],[42160.0,0.15366058],[42161.0,0.659109],[42170.0,1.54407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601602929,[[42148.0,0.89935316],[42147.0,0.70533258],[42145.0,1.00761798],[42142.0,1.5437634],[42129.0,1.00876927]],[[42149.0,0.26103873],[42150.0,0.175839],[42154.0,0.24159187],[42155.0,0.09761194],[42160.0,2.27359404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601655299,[[42137.0,0.30242735],[42136.0,0.5040317],[42135.0,0.86603434],[42133.0,1.00761798],[42131.0,0.16038362]],[[42139.0,0.42180507],[42140.0,0.31181391],[42142.0,0.16038362],[42145.0,1.54974673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601689948,[[42132.0,0.70539059],[42130.0,1.00770084],[42128.0,0.042389],[42127.0,1.10837978],[42126.0,0.275]],[[42136.0,0.15769319],[42138.0,0.175839],[42139.0,0.10853054],[42140.0,0.27499998],[42144.0,0.33938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601725403,[[42127.0,0.00075292],[42116.0,0.30238766],[42114.0,0.50408617],[42113.0,1.02615783],[42111.0,1.00770084]],[[42128.0,1.62972459],[42129.0,0.44680266],[42130.0,1.08530484],[42131.0,0.16038362],[42132.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601770567,[[42136.0,0.07985396],[42134.0,4e-08],[42131.0,0.16038362],[42130.0,0.43538362],[42120.0,0.50408617]],[[42137.0,0.255839],[42138.0,0.4139],[42139.0,0.10081182],[42140.0,0.097943],[42141.0,1.08131544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601815830,[[42146.0,0.08638041],[42144.0,0.047599],[42141.0,0.275],[42139.0,0.16038362],[42138.0,0.002437]],[[42147.0,0.17061932],[42149.0,0.097943],[42150.0,0.16038362],[42152.0,0.36077019],[42153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601850980,[[42153.0,0.09801517],[42152.0,0.047599],[42146.0,0.002437],[42145.0,0.16038362],[42144.0,0.46287768]],[[42154.0,0.21480329],[42155.0,1.19125799],[42156.0,0.57428362],[42157.0,0.27499998],[42160.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601911356,[[42160.0,0.04704],[42159.0,0.24365362],[42156.0,0.57725547],[42155.0,0.16038362],[42154.0,0.50619612]],[[42163.0,0.07865539],[42166.0,1.50362758],[42169.0,1.18553345],[42172.0,1.71759998],[42173.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642601956223,[[42175.0,0.25315839],[42167.0,0.4647977],[42166.0,0.50375912],[42165.0,0.86527614],[42163.0,1.01038926]],[[42176.0,0.28163203],[42178.0,0.175839],[42180.0,0.2],[42181.0,1.26053345],[42187.0,1.87528574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602001908,[[42134.0,0.002437],[42133.0,0.102],[42132.0,0.29969699],[42131.0,1.19940306],[42128.0,0.2697721]],[[42138.0,0.075],[42139.0,0.175839],[42140.0,0.09061152],[42141.0,0.08],[42146.0,0.43403889]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602031033,[[42130.0,0.91340864],[42129.0,1.14364505],[42128.0,0.24958362],[42126.0,1.19898844],[42124.0,1.50579571]],[[42131.0,0.08487399],[42132.0,0.275],[42138.0,0.16038362],[42140.0,0.275],[42142.0,1.34798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602087441,[[42211.0,0.16038362],[42210.0,0.16038362],[42208.0,0.075],[42206.0,0.02369574],[42196.0,0.29871852]],[[42218.0,0.08],[42222.0,0.02369574],[42225.0,0.16038362],[42226.0,0.4139],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602150622,[[42186.0,2.24763476],[42183.0,1.09299991],[42181.0,0.43538362],[42180.0,1.19396762],[42174.0,1.29890414]],[[42187.0,0.06105388],[42193.0,0.02371207],[42197.0,0.00043541],[42199.0,0.16038362],[42201.0,0.09484827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602176755,[[42186.0,0.97837423],[42185.0,1.46853221],[42182.0,0.0237092],[42181.0,0.16038362],[42177.0,0.43538362]],[[42187.0,0.04492594],[42195.0,0.16081903],[42198.0,0.0237092],[42200.0,0.08741059],[42207.0,1.40338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602231018,[[42176.0,0.300632],[42175.0,0.50066306],[42174.0,0.275],[42173.0,0.69800742],[42171.0,1.16102794]],[[42179.0,0.108],[42180.0,0.08134414],[42181.0,0.175839],[42182.0,0.16038362],[42184.0,1.26671916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602263162,[[42189.0,0.27488451],[42186.0,0.56271347],[42185.0,0.86278247],[42182.0,1.20064432],[42181.0,0.075]],[[42190.0,0.17662229],[42191.0,0.175839],[42194.0,0.02371151],[42195.0,0.23916849],[42197.0,0.00011549]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602326135,[[42163.0,1.89834827],[42161.0,0.012104],[42160.0,1.10069951],[42157.0,1.19403488],[42154.0,0.36038362]],[[42164.0,0.18465508],[42167.0,0.33622262],[42171.0,0.075],[42172.0,0.15634923],[42259.0,3.26233312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602353671,[[42163.0,0.104],[42162.0,0.075],[42161.0,1.3822749],[42160.0,0.2],[42155.0,0.0237245]],[[42164.0,0.13948147],[42167.0,0.16038362],[42171.0,0.0237245],[42175.0,0.3868459],[42185.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602409247,[[42162.0,0.30232385],[42161.0,1.31101577],[42160.0,0.16038362],[42159.0,0.7054713],[42158.0,1.00781614]],[[42163.0,0.275],[42168.0,0.097943],[42169.0,0.10372618],[42170.0,0.17180376],[42172.0,0.14962461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602441782,[[42174.0,0.02446621],[42171.0,0.095766],[42170.0,1.00435615],[42168.0,0.275],[42167.0,1.10479177]],[[42175.0,0.0363],[42176.0,0.43762164],[42177.0,0.16038362],[42182.0,0.097943],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602492971,[[42184.0,0.526665],[42183.0,0.101],[42182.0,0.70036949],[42181.0,0.006723],[42180.0,1.00110314]],[[42185.0,0.14727738],[42190.0,0.275],[42191.0,0.02371333],[42195.0,1.6569],[42204.0,0.10931212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602534634,[[42159.0,0.16010672],[42155.0,0.30050318],[42154.0,0.50069378],[42152.0,0.86114475],[42151.0,1.00412211]],[[42160.0,0.7317045],[42161.0,1.43588482],[42162.0,0.17180369],[42165.0,0.16038362],[42369.0,0.37818685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602578696,[[42233.0,0.19459535],[42232.0,0.16038362],[42227.0,0.16038362],[42225.0,0.275],[42223.0,0.16038362]],[[42234.0,0.25449554],[42236.0,0.08040465],[42237.0,0.097943],[42238.0,0.09704787],[42239.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602606724,[[42201.0,0.11037257],[42194.0,0.32233967],[42193.0,0.6581112],[42192.0,0.97181861],[42190.0,0.99545516]],[[42202.0,0.347839],[42207.0,0.25832662],[42210.0,1.10970967],[42213.0,1.10515109],[42216.0,1.85681937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602648559,[[42347.0,0.275],[42345.0,0.02361902],[42339.0,0.006723],[42338.0,0.108],[42337.0,0.09447606]],[[42361.0,0.02361902],[42369.0,0.09447606],[42378.0,0.4139],[42381.0,0.6],[42383.0,1.6566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602697119,[[42305.0,0.008263],[42304.0,0.275],[42301.0,0.10470569],[42297.0,0.16038362],[42289.0,0.38807743]],[[42315.0,0.08],[42319.0,1.243],[42320.0,0.16038362],[42323.0,0.6],[42324.0,0.43538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602714335,[[42326.0,0.008263],[42319.0,0.16038362],[42313.0,0.29654473],[42312.0,1.1581112],[42310.0,0.69681861]],[[42342.0,0.07731739],[42343.0,0.16038362],[42347.0,0.5],[42348.0,0.6],[42350.0,1.10180165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602757689,[[42356.0,0.16038362],[42354.0,0.175839],[42353.0,0.008263],[42352.0,0.16038362],[42347.0,0.37269104]],[[42357.0,0.0679419],[42361.0,0.08],[42363.0,0.2],[42366.0,0.075],[42372.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602785436,[[42333.0,0.175839],[42329.0,0.31009148],[42326.0,0.67095938],[42324.0,0.9736518]],[[42335.0,0.0545469],[42340.0,0.175161],[42341.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602838115,[[42294.0,0.96159953],[42291.0,1.094884],[42288.0,1.1705908],[42285.0,1.24216476],[42282.0,1.30141352]],[[42306.0,2.466],[42307.0,0.45647662],[42308.0,0.275],[42309.0,0.09497584],[42310.0,0.15636322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602857043,[[42294.0,0.4090904],[42293.0,0.48519473],[42291.0,0.68003279],[42290.0,0.16038362],[42289.0,0.96159953]],[[42296.0,0.08],[42301.0,0.075],[42306.0,1.55],[42310.0,0.275],[42314.0,0.0236474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602902786,[[42248.0,0.16038362],[42244.0,0.03866973],[42242.0,0.48926099],[42240.0,0.12],[42239.0,0.075]],[[42249.0,0.081],[42256.0,1.437],[42257.0,0.23538362],[42258.0,0.6],[42259.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602933323,[[42236.0,0.16038362],[42234.0,0.48983206],[42233.0,0.68015794],[42232.0,0.12170877],[42231.0,0.97535112]],[[42238.0,0.27889738],[42244.0,2.02107009],[42245.0,0.5],[42246.0,0.297943],[42250.0,0.70335431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642602967258,[[42272.0,0.16038362],[42269.0,0.2],[42266.0,0.23538362],[42265.0,0.02366596],[42262.0,0.16038362]],[[42280.0,0.67250376],[42281.0,0.02366596],[42282.0,1.237],[42283.0,0.675],[42286.0,0.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603008426,[[42353.0,0.02361595],[42352.0,0.068],[42347.0,0.16038362],[42345.0,0.09446378],[42342.0,0.36038362]],[[42364.0,0.275],[42365.0,0.085314],[42366.0,0.33832662],[42367.0,0.5],[42370.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603041576,[[42374.0,0.02360428],[42372.0,0.48115086],[42371.0,0.075],[42369.0,0.2],[42362.0,0.068]],[[42383.0,1.09555704],[42386.0,1.19515313],[42387.0,0.8],[42388.0,0.27193564],[42393.0,1.63359403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603101126,[[42447.0,0.55],[42440.0,0.12200757],[42438.0,0.16038362],[42434.0,1.237],[42431.0,0.66038362]],[[42448.0,0.08133651],[42457.0,0.16038362],[42473.0,0.5],[42478.0,0.71755416],[42480.0,1.0968769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603107932,[[42463.0,0.048],[42456.0,0.43518471],[42448.0,0.07584651],[42447.0,0.54432734],[42446.0,0.075]],[[42464.0,0.23904736],[42468.0,4.21279424],[42469.0,0.02375901],[42473.0,0.6],[42477.0,1.0968769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603164905,[[42460.0,0.1625317],[42458.0,0.43538362],[42456.0,0.275],[42455.0,0.02356024],[42449.0,0.28102301]],[[42461.0,0.08133693],[42468.0,3.95446762],[42471.0,0.02356024],[42474.0,1.18031049],[42475.0,1.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603184323,[[42467.0,0.21830217],[42465.0,0.16038362],[42464.0,0.275],[42460.0,0.12287352],[42458.0,0.28102301]],[[42468.0,4.02778806],[42469.0,0.273782],[42471.0,1.10119969],[42474.0,1.20038152],[42476.0,0.02355742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603228472,[[42448.0,0.061],[42438.0,0.275],[42435.0,0.16038362],[42434.0,0.24960362],[42432.0,0.02357284]],[[42449.0,0.02357284],[42451.0,0.255839],[42452.0,0.16038362],[42457.0,0.09429137],[42461.0,1.39738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603259212,[[42480.0,0.16038362],[42479.0,0.029],[42477.0,0.097943],[42476.0,0.16038362],[42469.0,0.2]],[[42487.0,0.175839],[42488.0,2.53624799],[42490.0,0.16038362],[42494.0,0.16038362],[42495.0,1.19829033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603312875,[[42513.0,1.43996537],[42512.0,0.10403227],[42511.0,0.95756823],[42509.0,0.042098],[42508.0,1.01863624]],[[42514.0,0.16038362],[42524.0,0.42737798],[42527.0,0.02352966],[42535.0,0.67910371],[42536.0,0.09411866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603333795,[[42539.0,0.00266672],[42537.0,0.09809],[42532.0,0.16038362],[42531.0,0.16038362],[42530.0,0.275]],[[42543.0,0.27233327],[42545.0,0.24038362],[42546.0,0.175839],[42550.0,0.19038362],[42554.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603375150,[[42491.0,0.008002],[42489.0,0.07499999],[42488.0,0.2],[42487.0,0.02354236],[42483.0,0.4450797]],[[42492.0,0.012],[42495.0,0.59811867],[42503.0,0.02354236],[42510.0,0.15904949],[42511.0,0.09416943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603401473,[[42443.0,0.16038362],[42439.0,0.16038362],[42435.0,0.27269608],[42434.0,0.45449347],[42432.0,0.63629086]],[[42456.0,2.91793416],[42457.0,0.16038362],[42462.0,0.48738362],[42510.0,1.29502398],[42519.0,1.39464121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603436723,[[42452.0,1.80027653],[42450.0,0.63629086],[42449.0,0.16038362],[42448.0,0.90898694],[42445.0,1.19988564]],[[42456.0,0.5],[42457.0,0.092],[42458.0,0.15771164],[42459.0,0.0235666],[42461.0,0.08066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603471764,[[42470.0,0.16026874],[42469.0,0.16038362],[42462.0,1.9273],[42461.0,0.02355676],[42460.0,0.27944353]],[[42476.0,0.05017443],[42477.0,0.44932003],[42478.0,1.737],[42483.0,0.329],[42490.0,0.7001672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603534025,[[42471.0,0.2863403],[42469.0,0.46610766],[42468.0,0.65255072],[42466.0,0.95576927]],[[42480.0,2.43302168],[42481.0,0.16038362],[42482.0,0.43207395],[42483.0,0.55023408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603571474,[[42500.0,0.36489858],[42496.0,0.25832662],[42494.0,0.02353838],[42492.0,0.16038362],[42490.0,0.275]],[[42501.0,0.166],[42506.0,0.16038362],[42510.0,0.183922],[42511.0,0.01089048],[42512.0,0.26295041]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603577377,[[42559.0,0.001],[42550.0,0.02350767]],[[42560.0,0.16038362],[42564.0,0.048839],[42568.0,0.06482177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603631444,[[42501.0,0.275],[42500.0,0.175839],[42499.0,0.65599801],[42498.0,0.097943],[42497.0,0.93714002]],[[42503.0,0.16038362],[42508.0,0.234575],[42511.0,0.185],[42512.0,0.32076724],[42513.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603645963,[[42510.0,0.17664197],[42504.0,0.097943],[42503.0,0.5627752],[42502.0,0.57777053],[42498.0,0.93714002]],[[42511.0,0.16766501],[42520.0,0.5],[42521.0,0.29971702],[42523.0,0.49952836],[42524.0,0.69916763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603690114,[[42481.0,0.04596261],[42478.0,0.44615882],[42477.0,0.09472902],[42476.0,0.75477053],[42475.0,0.65599801]],[[42494.0,0.61293484],[42495.0,0.4998914],[42496.0,0.16038362],[42497.0,0.69916763],[42498.0,0.02354505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603714040,[[42492.0,0.07],[42490.0,0.16038362],[42484.0,0.44815882],[42483.0,0.64015415],[42482.0,0.67954305]],[[42493.0,0.56729148],[42494.0,0.99994195],[42495.0,0.69991846],[42496.0,0.27499999],[42497.0,0.99988391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603768932,[[42421.0,0.00133686],[42418.0,0.122876],[42416.0,0.353532],[42413.0,0.16038362],[42409.0,0.02358571]],[[42422.0,0.16038362],[42425.0,0.02358571],[42427.0,0.16038362],[42432.0,0.81323931],[42433.0,0.09434285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603785046,[[42385.0,0.102468],[42384.0,0.08714702],[42382.0,0.097943],[42381.0,0.59773558],[42377.0,0.27499999]],[[42394.0,0.175839],[42398.0,0.95479462],[42401.0,0.76038362],[42414.0,0.5],[42422.0,0.2864645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603829200,[[42385.0,0.16038362],[42382.0,0.02701348],[42380.0,0.16038362],[42378.0,0.00668958],[42376.0,0.29006111]],[[42386.0,0.14831042],[42387.0,0.375839],[42393.0,0.66038362],[42396.0,0.275],[42398.0,1.39738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603853532,[[42405.0,0.16038362],[42399.0,0.3421711],[42397.0,0.02359322],[42393.0,0.28978544],[42392.0,0.48297573]],[[42406.0,0.25359614],[42410.0,0.275],[42411.0,0.255839],[42413.0,0.12153622],[42418.0,0.30023435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603927018,[[42414.0,0.18396372],[42410.0,0.23749752],[42408.0,0.16038362],[42406.0,0.0943204],[42388.0,2.23500562]],[[42415.0,0.08008619],[42417.0,7.387e-05],[42423.0,0.372943],[42429.0,0.16038362],[42439.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603964469,[[42393.0,0.02359493],[42392.0,0.11042415],[42386.0,0.16038362],[42385.0,0.39355812],[42384.0,0.49863067]],[[42394.0,0.1577671],[42395.0,0.08542159],[42396.0,0.24038362],[42398.0,8.772e-05],[42400.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642603991992,[[42442.0,1.39471106],[42441.0,0.02356295],[42438.0,0.03350543],[42437.0,0.23183362],[42433.0,0.09425181]],[[42443.0,0.24149456],[42451.0,0.43538362],[42455.0,0.16038362],[42458.0,0.10953638],[42459.0,0.29998116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604038954,[[42409.0,0.02358472],[42408.0,0.30023211],[42407.0,0.50034282],[42406.0,0.70047189],[42405.0,0.16038362]],[[42410.0,0.2],[42412.0,0.250839],[42413.0,0.41936491],[42415.0,0.16038362],[42422.0,0.45909865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604077007,[[42403.0,1.10088808],[42399.0,1.36129381],[42398.0,0.02359034],[42393.0,1.57639115],[42387.0,0.46876668]],[[42406.0,0.08],[42409.0,0.33622262],[42412.0,0.2],[42413.0,0.07489224],[42414.0,0.41935191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604099842,[[42432.0,0.16038362],[42429.0,0.2998206],[42428.0,0.16038362],[42427.0,0.49969526],[42426.0,0.89993102]],[[42433.0,0.10356938],[42439.0,8.234e-05],[42440.0,0.0001505],[42441.0,0.097943],[42452.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604156312,[[42466.0,0.14131889],[42462.0,0.45858693],[42459.0,0.69580772],[42458.0,4.584e-05]],[[42469.0,0.255161],[42471.0,0.097943],[42473.0,0.43345062],[42475.0,0.4995817],[42476.0,1.10738962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604168423,[[42463.0,0.25148961],[42462.0,0.700139],[42460.0,1.00019857],[42457.0,1.10021843],[42456.0,0.16038362]],[[42464.0,0.24038362],[42468.0,0.16038362],[42471.0,0.13512667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604233404,[[42493.0,0.49992931],[42491.0,0.9694699],[42490.0,1.15993214],[42488.0,0.16038362],[42486.0,1.09950337]],[[42495.0,0.30413594],[42496.0,0.47226811],[42497.0,0.55970915],[42498.0,0.95163614],[42500.0,0.9931107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604253844,[[42488.0,1.302985],[42487.0,0.089268],[42486.0,0.05086406],[42485.0,1.09949941],[42483.0,0.2]],[[42489.0,0.24038362],[42496.0,0.14913594],[42497.0,0.37185268],[42498.0,0.81552171],[42501.0,0.98950893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604308410,[[42548.0,0.16038362],[42541.0,0.02350883],[42540.0,0.16038362],[42536.0,0.2],[42535.0,0.16038362]],[[42549.0,0.298655],[42551.0,0.348782],[42553.0,0.16038362],[42557.0,0.02350883],[42559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604318613,[[42526.0,0.31727418],[42525.0,0.089268],[42524.0,0.48960175],[42523.0,0.68849587],[42522.0,0.36038362]],[[42531.0,0.28],[42536.0,0.15905055],[42537.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604378479,[[42500.0,0.1136736],[42499.0,0.02353098],[42495.0,0.16038362],[42490.0,0.0941239],[42478.0,0.5]],[[42501.0,0.530839],[42508.0,0.16038362],[42512.0,0.2],[42514.0,0.2984398],[42515.0,0.02353098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604417837,[[42472.0,0.16038362],[42466.0,0.02354938],[42460.0,0.275],[42458.0,0.5436975],[42378.0,3.22078344]],[[42477.0,0.275],[42480.0,0.175839],[42481.0,0.08],[42482.0,0.02354938],[42486.0,1.39738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604451885,[[42450.0,0.16038362],[42449.0,0.16038362],[42445.0,0.16038362],[42441.0,0.275],[42426.0,1.49356242]],[[42456.0,0.175839],[42457.0,0.08],[42460.0,0.275],[42461.0,1.43263],[42467.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604480928,[[42519.0,0.16038362],[42514.0,0.098006],[42513.0,0.19488931],[42511.0,0.24965514],[42510.0,0.17723771]],[[42520.0,0.08011069],[42523.0,0.08],[42528.0,0.16038362],[42529.0,0.22352327],[42530.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604529186,[[42463.0,0.16038362],[42460.0,0.02355252],[42455.0,0.2373],[42452.0,0.35585055],[42447.0,0.50331123]],[[42464.0,0.08002037],[42466.0,0.175839],[42467.0,0.08],[42468.0,0.2],[42470.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604568430,[[42442.0,0.19830021],[42440.0,0.097943],[42438.0,0.19488931],[42437.0,0.16072784],[42434.0,0.36744648]],[[42443.0,0.189],[42445.0,0.07976647],[42447.0,0.175839],[42448.0,0.16038362],[42455.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604597054,[[42438.0,0.02356434],[42434.0,0.19628362],[42430.0,0.09425736],[42429.0,0.19535195],[42420.0,0.4139]],[[42439.0,0.1595255],[42441.0,0.175839],[42448.0,0.275],[42451.0,1.237],[42452.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604648230,[[42474.0,0.068],[42472.0,0.08277],[42465.0,0.27232914],[42453.0,0.275],[42450.0,1.837]],[[42476.0,0.00267086],[42485.0,0.182],[42487.0,0.5],[42492.0,0.65999031],[42498.0,1.09969697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604664955,[[42474.0,0.40796825],[42473.0,0.000112],[42472.0,0.16038362],[42471.0,0.097943],[42468.0,0.16038362]],[[42475.0,0.188],[42482.0,0.16038362],[42486.0,0.1655758],[42490.0,0.16038362],[42493.0,0.29938494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604725620,[[42428.0,0.175839],[42424.0,0.00199453],[42423.0,2.31730996],[42422.0,0.16038362],[42421.0,0.097943]],[[42432.0,0.27300547],[42436.0,0.097943],[42437.0,0.16038362],[42450.0,0.5],[42451.0,0.300053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604745438,[[42498.0,0.00191542],[42492.0,0.275],[42488.0,0.2373],[42487.0,0.24438362]],[[42500.0,15.0],[42501.0,0.097943],[42509.0,0.16038362],[42511.0,0.02353243],[42513.0,0.29995342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604802712,[[42439.0,0.275],[42438.0,0.18394759],[42437.0,0.175839],[42433.0,0.06877149],[42432.0,0.16038362]],[[42445.0,0.3315647],[42449.0,0.00075675],[42450.0,0.097943],[42453.0,0.43538362],[42454.0,0.02356397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604816727,[[42443.0,0.106],[42437.0,0.85226286],[42435.0,1.01196446],[42403.0,1.47500699],[42346.0,3.19584848]],[[42445.0,0.14179],[42446.0,0.16038362],[42448.0,0.2],[42449.0,0.07575675],[42451.0,0.18394916]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604880206,[[42385.0,1.53795943],[42381.0,1.1860787],[42376.0,0.075],[42375.0,1.27833939],[42366.0,1.59069139]],[[42390.0,0.12360419],[42392.0,0.26724354],[42394.0,1.237],[42396.0,0.16038362],[42398.0,0.09441677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604921361,[[42400.0,0.26810193],[42397.0,0.33622262],[42394.0,0.08453],[42390.0,0.103],[42389.0,0.39653588]],[[42401.0,0.29882556],[42403.0,0.49910297],[42404.0,0.86344163],[42405.0,0.02359288],[42406.0,0.99352105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604957529,[[42423.0,0.25310486],[42419.0,0.275],[42418.0,0.16038362],[42417.0,0.1215204],[42405.0,1.1860787]],[[42425.0,1.10018144],[42428.0,1.35823076],[42431.0,1.237],[42432.0,0.16038362],[42433.0,0.0235774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642604989776,[[42393.0,0.25006265],[42392.0,0.175839],[42390.0,0.30061777],[42389.0,0.6613997],[42388.0,0.097943]],[[42394.0,0.00648983],[42398.0,0.16056162],[42402.0,0.02493735],[42403.0,0.16038362],[42406.0,0.69917732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605031917,[[42416.0,0.24943796],[42415.0,1.1788],[42414.0,1.354681],[42412.0,0.16038362],[42411.0,0.372943]],[[42417.0,0.29648603],[42419.0,0.49333139],[42420.0,0.69044513],[42422.0,1.00002407],[42425.0,2.95106687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605069972,[[42453.0,0.30946602],[42452.0,0.43538362],[42449.0,0.25832662],[42444.0,0.19568362],[42437.0,1.23468201]],[[42465.0,0.275],[42471.0,1.27928812],[42479.0,0.16038362],[42480.0,1.69917988],[42481.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605109643,[[42391.0,0.00914648],[42383.0,0.30029873],[42382.0,0.275],[42381.0,0.49962361],[42380.0,0.72277553]],[[42395.0,0.36985352],[42396.0,0.02359814],[42397.0,0.10259817],[42400.0,1.237],[42415.0,0.29595296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605137469,[[42399.0,0.175839],[42397.0,0.30002501],[42395.0,0.77462361],[42394.0,0.79712039],[42393.0,0.02359087]],[[42406.0,0.41875391],[42407.0,8.5e-05],[42409.0,0.02359087],[42411.0,0.16038362],[42415.0,1.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605178525,[[42428.0,0.16038362],[42421.0,0.30031145],[42419.0,0.99537892],[42416.0,0.99898201],[42405.0,1.8401]],[[42437.0,0.29857621],[42438.0,1.39604657],[42440.0,0.07917839],[42441.0,0.45239373],[42452.0,1.19935467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605218755,[[42425.0,0.30035735],[42424.0,0.00123618],[42423.0,0.50063833],[42422.0,0.70090302],[42421.0,0.175839]],[[42429.0,0.16038362],[42430.0,0.08166419],[42432.0,0.02357787],[42434.0,0.27376382],[42449.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605243097,[[42426.0,0.102],[42423.0,0.30036825],[42421.0,0.50049641],[42420.0,0.70090302],[42418.0,1.01047249]],[[42427.0,0.21169746],[42431.0,0.26581754],[42432.0,0.39980213],[42434.0,0.29234573]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605297059,[[42440.0,0.01009335],[42433.0,0.02356837],[42432.0,0.372943],[42429.0,0.16038362],[42427.0,0.30030138]],[[42442.0,0.16038362],[42445.0,0.26490665],[42448.0,0.45679111],[42449.0,1.91496447],[42450.0,0.10889957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605309274,[[42447.0,0.00207262],[42439.0,0.2],[42438.0,0.348782],[42436.0,0.32386816],[42435.0,0.50073339]],[[42448.0,0.16038362],[42449.0,0.29640749],[42450.0,0.49401248],[42451.0,0.2],[42452.0,0.78708064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605367541,[[42435.0,0.06974738],[42429.0,0.16038362],[42424.0,0.16038362],[42421.0,0.275],[42348.0,0.92410458]],[[42436.0,0.005349],[42437.0,0.09905],[42438.0,0.25832662],[42440.0,0.275],[42442.0,0.45710379]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605412394,[[42435.0,0.15770963],[42431.0,0.16038362],[42426.0,0.02357234],[42424.0,0.43538362],[42418.0,0.09428934]],[[42436.0,0.29752786],[42438.0,0.50387776],[42439.0,0.69423167],[42440.0,0.097943],[42441.0,0.98425826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605445941,[[42401.0,0.00012748],[42398.0,0.175839],[42396.0,0.16038362],[42393.0,0.095269],[42391.0,0.275]],[[42402.0,0.25838362],[42405.0,0.02359291],[42406.0,0.097943],[42408.0,0.16038362],[42410.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605483688,[[42360.0,0.16038362],[42357.0,0.275],[42341.0,0.9139],[42339.0,0.27008439],[42336.0,0.6]],[[42375.0,0.00669337],[42377.0,1.237],[42378.0,0.16265105],[42379.0,0.450839],[42380.0,0.29552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605528346,[[42355.0,0.02360927],[42347.0,0.09443706],[42346.0,1.31448211],[42345.0,0.40578673],[42342.0,0.109]],[[42366.0,0.775],[42371.0,0.29552224],[42373.0,0.51614634],[42374.0,0.9645519],[42376.0,0.98507414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605577207,[[42384.0,0.02359393],[42383.0,1.179662],[42382.0,0.26338362],[42376.0,0.2549809],[42375.0,0.27598892]],[[42388.0,0.72282149],[42389.0,0.16038362],[42396.0,0.73090586],[42397.0,0.49253707],[42399.0,0.6895519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605614452,[[42379.0,0.25338362],[42371.0,0.16038362],[42368.0,0.16038362],[42367.0,0.275],[42366.0,1.30140538]],[[42380.0,0.64127551],[42382.0,0.00267607],[42384.0,0.097943],[42387.0,0.57052224],[42389.0,0.65292069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605646777,[[42331.0,0.02362315],[42330.0,0.175839],[42323.0,0.09449261]],[[42335.0,0.106],[42338.0,0.16038362],[42342.0,0.275],[42347.0,0.18400677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605689636,[[42305.0,0.10940166],[42303.0,0.16038362],[42302.0,0.02363855],[42301.0,0.097943],[42298.0,0.275]],[[42306.0,0.20474551],[42310.0,0.175161],[42313.0,0.095719],[42316.0,0.275],[42321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605717188,[[42326.0,0.02362565],[42320.0,0.097943],[42319.0,1.43587069],[42318.0,0.54534161],[42317.0,0.08199]],[[42328.0,0.00581247],[42334.0,0.16038362],[42335.0,1.813],[42338.0,0.49252048],[42339.0,0.56253413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605762847,[[42313.0,0.175839],[42312.0,0.02363363],[42310.0,0.175489],[42309.0,0.16038362],[42307.0,0.3543]],[[42318.0,0.16038362],[42321.0,0.450161],[42323.0,0.16038362],[42326.0,0.097943],[42327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605818315,[[42317.0,0.01440008],[42316.0,0.16038362],[42315.0,0.097489],[42314.0,0.175839],[42308.0,0.275]],[[42318.0,0.10591733],[42319.0,0.00268025],[42320.0,0.175161],[42322.0,0.43538362],[42325.0,0.12157812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605835537,[[42320.0,0.001],[42317.0,0.1],[42314.0,0.097489],[42312.0,0.275],[42257.0,0.40566784]],[[42321.0,0.17492994],[42322.0,0.092],[42323.0,0.45471041],[42324.0,0.275],[42325.0,0.49054465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605899415,[[42222.0,0.147672],[42221.0,0.02368409],[42220.0,0.097943],[42219.0,0.18889308],[42217.0,0.16038362]],[[42223.0,0.091],[42231.0,0.16038362],[42235.0,0.16038362],[42241.0,0.08610692],[42243.0,0.1084074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605942641,[[42220.0,0.07785344],[42212.0,0.097943],[42211.0,0.16038362],[42206.0,0.16038362],[42201.0,0.11899265]],[[42221.0,0.450839],[42224.0,0.68934362],[42228.0,0.29630183],[42229.0,0.49383639],[42239.0,1.18520733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642605976488,[[42238.0,0.068],[42226.0,0.03990619],[42225.0,0.075],[42221.0,0.16038362],[42220.0,0.036]],[[42239.0,0.34147743],[42240.0,0.175839],[42242.0,0.50340983],[42243.0,0.16038362],[42246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606014241,[[42232.0,0.22810429],[42231.0,0.1861476],[42230.0,0.078382],[42228.0,0.16038362],[42224.0,0.09470606]],[[42233.0,0.00659053],[42240.0,0.00268487],[42248.0,0.28934123],[42250.0,2.36753639],[42251.0,0.71504746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606059894,[[42209.0,0.02368927],[42206.0,0.19447577],[42203.0,0.09313794],[42202.0,0.0979717],[42201.0,0.27937627]],[[42210.0,0.09168],[42214.0,0.16038362],[42217.0,0.275],[42227.0,0.02368927],[42234.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606105147,[[42237.0,0.205699],[42233.0,0.16038362],[42232.0,0.07614819],[42224.0,0.43538362],[42153.0,2.70417948]],[[42238.0,0.06724461],[42239.0,0.275],[42240.0,0.175839],[42245.0,0.22167184],[42251.0,0.63968269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606150410,[[42235.0,0.09079207],[42233.0,0.16038362],[42230.0,0.03471036],[42229.0,0.05974523],[42227.0,0.29470023]],[[42236.0,0.03057391],[42238.0,0.175839],[42240.0,0.16038362],[42244.0,0.7483265],[42246.0,0.28850649]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606189337,[[42219.0,0.348],[42218.0,0.078461],[42217.0,0.18864689],[42215.0,0.0361],[42213.0,0.84263057]],[[42221.0,0.16030875],[42226.0,0.1602104],[42230.0,0.43538362],[42231.0,0.47358719],[42236.0,1.8774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606233303,[[42234.0,0.22169931],[42233.0,0.078371],[42231.0,0.08393],[42229.0,0.12162208],[42228.0,0.24692229]],[[42237.0,0.05589412],[42240.0,0.175839],[42242.0,0.43538362],[42244.0,0.47345017],[42245.0,1.86067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606258250,[[42215.0,0.097943],[42213.0,0.06841713],[42205.0,0.63489613],[42199.0,0.17522022],[42187.0,1.85584493]],[[42223.0,0.09973018],[42225.0,0.175839],[42229.0,0.16038362],[42230.0,0.11546837],[42231.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606319214,[[42206.0,0.02368903],[42203.0,0.23875462],[42202.0,0.06982191],[42198.0,0.1300561],[42129.0,3.3915766]],[[42207.0,0.11116002],[42209.0,0.175839],[42211.0,0.16038362],[42216.0,0.43538362],[42218.0,1.7416754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606370983,[[42118.0,0.275],[42114.0,0.204617],[42110.0,0.47494603],[42105.0,0.5034501],[42102.0,2.64894145]],[[42128.0,0.0133138],[42129.0,0.10069013],[42131.0,0.175839],[42133.0,1.242],[42134.0,0.74968316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606412632,[[42126.0,0.02373675],[42125.0,0.42896295],[42123.0,0.097943],[42122.0,0.06971241],[42120.0,0.41620033]],[[42128.0,0.01103998],[42129.0,0.00642067],[42132.0,0.175839],[42134.0,0.16038362],[42139.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606440784,[[42123.0,0.02373839],[42118.0,0.275],[42117.0,0.0134585],[42116.0,0.098028],[42115.0,0.23215123]],[[42130.0,0.16038362],[42133.0,0.275],[42138.0,0.28645381],[42139.0,0.02373839],[42140.0,1.14314071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606488347,[[42107.0,0.12445743],[42106.0,0.07548],[42102.0,0.22854145],[42098.0,0.3108],[42088.0,0.07718384]],[[42108.0,0.175231],[42109.0,0.16038362],[42111.0,0.16031586],[42112.0,0.275],[42117.0,1.40238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606516795,[[42045.0,0.16038362],[42044.0,0.02378259],[42041.0,0.25832662],[42040.0,0.34816369],[42036.0,0.09513036]],[[42049.0,0.275],[42051.0,0.00673697],[42053.0,0.065],[42055.0,0.16038362],[42057.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606570272,[[42017.0,0.000322],[42015.0,0.275],[42014.0,0.01348094]],[[42025.0,0.175839],[42029.0,0.275],[42032.0,0.02379575],[42036.0,0.30117513],[42039.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606590388,[[42044.0,0.16038362],[42034.0,0.275],[42032.0,0.6],[42031.0,1.31123534],[42023.0,3.3333996]],[[42051.0,0.0026945],[42055.0,0.001],[42059.0,1.417839],[42062.0,0.097943],[42066.0,0.99402083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606631849,[[42096.0,0.26433037],[42093.0,0.051],[42091.0,0.02375393],[42090.0,0.16038362],[42089.0,0.275]],[[42097.0,0.175839],[42098.0,0.16038362],[42099.0,0.034843],[42102.0,0.16038362],[42107.0,0.30684441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606661083,[[42121.0,0.48338362],[42120.0,0.069308],[42118.0,0.12168195],[42115.0,0.17118041],[42098.0,0.70411292]],[[42130.0,0.16038362],[42131.0,0.28647585],[42133.0,0.47745975],[42134.0,0.69218259],[42135.0,1.11530311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606696130,[[42111.0,0.051],[42107.0,0.02374447],[42105.0,0.97911292],[42104.0,0.097943],[42103.0,2.02883641]],[[42112.0,0.21238362],[42116.0,0.28720569],[42117.0,0.16038362],[42118.0,0.47835804],[42119.0,0.6701466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606739585,[[42080.0,1.00825462],[42077.0,1.10917995],[42076.0,0.02376199],[42075.0,0.275],[42074.0,0.25832662]],[[42082.0,0.16038362],[42087.0,0.067],[42090.0,0.275],[42091.0,0.00255549],[42092.0,0.18414561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606767925,[[42047.0,0.01347199],[42046.0,0.133043],[42045.0,1.10917995],[42042.0,1.21001449],[42041.0,0.02378193]],[[42052.0,0.10162787],[42057.0,0.0237818],[42058.0,0.275],[42059.0,0.08024],[42060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606816979,[[41968.0,0.275],[41967.0,0.18420728],[41966.0,0.01603836],[41965.0,0.49171039],[41964.0,0.097943]],[[41972.0,0.00810866],[41973.0,0.234839],[41977.0,0.16038362],[41981.0,0.16038362],[41982.0,0.29882366]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606872873,[[41959.0,0.057],[41955.0,0.01350208],[41953.0,0.51541904],[41951.0,0.52415855],[41948.0,0.0361]],[[41960.0,0.490839],[41964.0,0.16038362],[41965.0,0.07999],[41968.0,0.28441167],[41969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606896774,[[41957.0,0.14634],[41956.0,0.16038362],[41952.0,0.16038362],[41951.0,0.097943],[41948.0,0.43538362]],[[41961.0,0.375839],[41962.0,0.02189135],[41964.0,0.057],[41966.0,0.16038362],[41969.0,0.28441167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606957666,[[41926.0,0.03510635],[41921.0,0.6],[41920.0,0.88880599],[41919.0,0.12179358],[41913.0,1.8349]],[[41927.0,0.001],[41928.0,0.175839],[41930.0,0.38570724],[41931.0,0.097943],[41935.0,0.38336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642606984408,[[41916.0,0.6161841],[41908.0,0.097943],[41906.0,0.28898761],[41905.0,0.22385816],[41903.0,0.72830535]],[[41917.0,2.99437493],[41918.0,0.41849006],[41921.0,0.45924178],[41924.0,0.08777],[41931.0,0.4698288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607013853,[[41959.0,0.15653],[41956.0,0.16022528],[41953.0,0.0354],[41951.0,0.32072216]],[[41960.0,0.02383695],[41961.0,0.175839],[41963.0,0.1074024],[41965.0,0.16038362],[41968.0,0.09534779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607077725,[[41950.0,0.33030995],[41948.0,0.15732956],[41947.0,0.0354],[41946.0,1.012988],[41944.0,0.47682615]],[[41951.0,0.52249056],[41952.0,0.47112687],[41954.0,0.68341794],[41955.0,1.05688679],[41969.0,1.0134422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607100827,[[41916.0,0.16038362],[41912.0,1.01312431],[41911.0,0.16038362],[41909.0,1.15018276],[41907.0,0.16038362]],[[41917.0,0.12639448],[41918.0,0.175839],[41920.0,0.16226624],[41922.0,0.02219939],[41931.0,0.47697588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607145896,[[41958.0,0.27319969],[41957.0,0.24938732],[41955.0,0.16038362],[41953.0,0.05983238],[41952.0,0.875]],[[41966.0,0.202839],[41969.0,0.11625393],[41971.0,0.16038362],[41972.0,0.097943],[41973.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607176547,[[41905.0,0.038427],[41903.0,0.65330535],[41901.0,0.323185],[41895.0,0.16038362],[41892.0,1.01312431]],[[41908.0,0.16038362],[41911.0,0.09625],[41912.0,0.346],[41914.0,0.18424749],[41918.0,0.09302902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607211061,[[41922.0,0.16038362],[41913.0,0.50539938],[41912.0,1.14282071],[41904.0,1.24915851],[41898.0,1.4095486]],[[41924.0,0.30541974],[41925.0,0.46796945],[41926.0,0.175839],[41927.0,0.75310023],[41928.0,0.9359389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607255946,[[41903.0,0.65300167],[41895.0,0.16038362],[41893.0,0.70942037],[41892.0,0.275],[41891.0,1.69852174]],[[41904.0,0.37068345],[41905.0,0.16038362],[41906.0,0.175839],[41908.0,0.28140117],[41909.0,0.60285184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607314918,[[41867.0,0.31552246],[41861.0,0.075],[41859.0,0.2],[41858.0,0.86329001],[41857.0,0.70899188]],[[41868.0,0.19973022],[41874.0,0.057],[41875.0,0.27061713],[41876.0,0.54055725],[41877.0,1.92779963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607325151,[[41876.0,0.07479448],[41875.0,0.06523153],[41874.0,0.038249],[41871.0,0.16038362],[41857.0,0.11421106]],[[41877.0,0.25919563],[41878.0,0.47603117],[41879.0,0.0238843],[41880.0,0.66644364],[41881.0,0.95206235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607374397,[[41857.0,0.15767544],[41855.0,0.06236263],[41854.0,1.09535774],[41852.0,0.50729317],[41851.0,0.87060799]],[[41858.0,0.08381201],[41860.0,0.45988714],[41861.0,0.57222357],[41862.0,0.662779],[41863.0,0.01263736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607396108,[[41857.0,0.17570425],[41854.0,0.297943],[41853.0,0.075],[41852.0,0.30410412],[41851.0,1.13544058]],[[41864.0,0.02389324],[41865.0,0.29607662],[41867.0,0.28470934],[41868.0,0.47451557],[41869.0,0.43538361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607454688,[[41896.0,0.269839],[41895.0,0.16038362],[41894.0,0.02386713],[41892.0,0.0363],[41891.0,0.16038362]],[[41897.0,0.06474368],[41898.0,0.29211428],[41900.0,0.62948416],[41901.0,0.68012624],[41903.0,1.16666177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607468315,[[41898.0,0.07106],[41895.0,0.15756294],[41894.0,0.02386676],[41891.0,0.43538362],[41889.0,0.50668759]],[[41901.0,0.48769713],[41902.0,0.82539998],[41904.0,0.97539426],[41905.0,0.07611102],[41906.0,0.27499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607514163,[[41962.0,1.191511],[41961.0,0.53205],[41958.0,1.26499689],[41955.0,0.32076724],[41953.0,0.47387104]],[[41965.0,0.48843161],[41967.0,0.6838312],[41968.0,1.05297495],[41972.0,1.07397797],[41973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607554110,[[41987.0,0.02381357],[41985.0,0.16038362],[41984.0,0.23536991],[41981.0,0.16038362],[41979.0,0.33275571]],[[41994.0,0.16038362],[41998.0,0.343627],[41999.0,0.2340344],[42000.0,0.19865065],[42003.0,0.18419719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607574040,[[41963.0,0.27499999],[41962.0,0.30142612],[41961.0,0.57523331],[41960.0,0.70679745],[41959.0,0.16038362]],[[41971.0,0.097943],[41972.0,0.02383132],[41973.0,0.42120074],[41974.0,0.16038362],[41976.0,0.38759384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607618894,[[42010.0,0.27499999],[42001.0,0.66345311],[42000.0,0.58023556],[41997.0,1.04557113],[41993.0,1.11332564]],[[42023.0,1.58584362],[42026.0,0.097943],[42027.0,0.52841553],[42029.0,0.29614231],[42032.0,0.68358938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607648751,[[41975.0,0.16038362],[41974.0,0.86023629],[41972.0,0.70732979],[41970.0,1.01047113],[41969.0,0.90974367]],[[41976.0,0.087],[41980.0,0.02382716],[41984.0,0.16038362],[41985.0,1.242],[41988.0,0.09530862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607686664,[[41961.0,0.57788095],[41960.0,0.50490575],[41958.0,0.70732979],[41956.0,1.01047113],[41955.0,0.43538362]],[[41962.0,0.02383727],[41964.0,0.16038362],[41965.0,0.097943],[41968.0,0.2798015],[41970.0,0.09580724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607727626,[[41978.0,0.241839],[41974.0,0.16038362],[41972.0,0.23880862],[41971.0,1.8755],[41970.0,0.275]],[[41983.0,0.10882535],[41984.0,0.16038362],[41987.0,0.097943],[41991.0,1.81359833],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607791597,[[42002.0,0.25395735],[42000.0,0.30048707],[41999.0,0.50081179],[41998.0,0.7011365],[41997.0,0.08620804]],[[42004.0,0.081],[42005.0,0.46248049],[42006.0,0.50574524],[42008.0,0.7318544],[42009.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607801817,[[42010.0,0.69878829],[42009.0,1.34165386],[42007.0,1.26571565],[42006.0,0.00135005],[42005.0,0.354791]],[[42017.0,1.01156773],[42020.0,1.1127245],[42023.0,1.21309083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607836368,[[42012.0,0.16038362],[42011.0,0.16038362],[42008.0,0.29729286],[42006.0,0.65722177],[41997.0,1.47812633]],[[42014.0,0.27349724],[42016.0,0.097943],[42017.0,0.07838],[42018.0,0.47599744],[42021.0,2.2765691]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607880320,[[42006.0,0.29811737],[42004.0,0.49686229],[42003.0,0.6956072],[42001.0,0.99372457],[41998.0,1.09309703]],[[42008.0,0.001],[42009.0,1.242],[42010.0,0.47608003],[42011.0,0.86640945],[42013.0,0.8058639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607944603,[[41971.0,0.36331121],[41969.0,0.50758805],[41968.0,0.70161503],[41966.0,1.00230718],[41897.0,2.50576796]],[[41972.0,0.16923],[41973.0,0.02383392],[41975.0,0.30352654],[41977.0,1.90826119],[41978.0,1.27996386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642607957127,[[41999.0,0.16515064],[41996.0,0.175839],[41995.0,0.16308362],[41994.0,0.34426],[41992.0,0.30022628]],[[42000.0,0.001],[42005.0,0.02381313],[42006.0,1.11291933],[42009.0,1.3732758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608013188,[[41980.0,0.00270151],[41978.0,0.50012964],[41977.0,0.69551368],[41975.0,1.26859097],[41974.0,0.16038362]],[[41981.0,0.00055388],[41982.0,0.02382735],[41983.0,0.097],[41984.0,0.27499999],[41985.0,0.51094024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608033828,[[41996.0,0.24392362],[41992.0,0.00405],[41991.0,0.275],[41989.0,0.30122717],[41987.0,0.7526189]],[[42000.0,0.02381622],[42003.0,0.097943],[42005.0,0.35496465],[42008.0,0.39852381],[42009.0,1.40238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608078490,[[42034.0,0.175839],[42033.0,0.25838362],[42031.0,0.00117871],[42028.0,0.275],[42027.0,0.02379217]],[[42035.0,0.074],[42040.0,0.25697714],[42042.0,0.02379217],[42043.0,0.30279318],[42044.0,0.77973138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608120650,[[42050.0,0.17718801],[42049.0,0.16038362],[42048.0,0.00405],[42041.0,0.45916748]],[[42052.0,0.30310401],[42053.0,0.50511496],[42054.0,0.78285875],[42055.0,0.15903477],[42056.0,1.00997609]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608145789,[[42034.0,0.175839],[42031.0,0.275],[42028.0,0.07708],[42025.0,0.29380853],[42024.0,0.49065949]],[[42042.0,0.40156931],[42044.0,0.27230142],[42046.0,0.3030881],[42047.0,2.8671903],[42048.0,0.70720557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608182126,[[42001.0,0.29438966],[41999.0,0.49065949],[41998.0,0.68737473],[41996.0,0.98332156],[41994.0,0.16038362]],[[42002.0,0.18419949],[42009.0,0.73169791],[42010.0,0.46820648],[42011.0,0.0719],[42012.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608218272,[[42019.0,0.275],[42017.0,0.06919012],[42016.0,0.16038362],[42013.0,0.07700589],[42010.0,0.29403222]],[[42030.0,0.15903395],[42031.0,0.097943],[42034.0,0.16038362],[42035.0,0.57791348],[42037.0,0.50481644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608287734,[[41990.0,0.00270135],[41989.0,0.175839],[41984.0,0.16038362],[41982.0,0.59292022],[41981.0,0.003943]],[[41993.0,0.18420437],[41996.0,0.097943],[42001.0,0.36758166],[42007.0,0.20148816],[42012.0,0.30313056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608298104,[[41985.0,0.16038362],[41984.0,0.29267536],[41983.0,0.48779227],[41982.0,0.68290918],[41981.0,0.00664435]],[[41986.0,0.02382449],[41989.0,0.27229864],[41991.0,0.57208453],[41994.0,0.09529796],[41995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608332116,[[41933.0,0.14534345],[41930.0,0.33622262],[41928.0,0.57167852],[41926.0,0.66169397]],[[41938.0,0.02384989],[41940.0,1.66522705],[41942.0,0.275],[41946.0,0.43309757],[41970.0,0.70668248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608372668,[[41918.0,0.28325327],[41917.0,0.175839],[41916.0,0.16038362],[41912.0,0.16038362],[41909.0,0.275]],[[41919.0,0.02386108],[41925.0,0.25832662],[41926.0,0.07364672],[41927.0,0.09544431],[41929.0,0.477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608438547,[[41925.0,0.175839],[41924.0,0.45561714],[41920.0,0.40290896],[41919.0,0.22779362],[41918.0,0.52385254]],[[41932.0,0.174563],[41933.0,0.4595612],[41934.0,0.20556362],[41935.0,0.49876598],[41936.0,0.70333515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608451067,[[41908.0,0.017588],[41905.0,0.578968],[41904.0,0.0351],[41903.0,0.50660887],[41902.0,0.70970225]],[[41923.0,0.186013],[41925.0,0.02386268],[41927.0,0.29917758],[41929.0,0.84045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608505919,[[41870.0,0.001846],[41867.0,0.017588],[41866.0,0.5163096],[41865.0,0.50609024],[41864.0,0.27493894]],[[41875.0,0.18291564],[41876.0,0.175839],[41880.0,0.2749105],[41883.0,0.09554604],[41884.0,0.30107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608530817,[[41891.0,0.00169546],[41890.0,0.00135404],[41888.0,0.30437705],[41885.0,0.71023666],[41884.0,1.1179038]],[[41894.0,0.29576437],[41896.0,0.07615944],[41897.0,0.86602091],[41898.0,0.02387381],[41899.0,1.08391715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608574322,[[41818.0,0.12748141],[41817.0,0.40261121],[41809.0,1.2115628],[41807.0,0.0356],[41806.0,1.21736689]],[[41833.0,0.02391079],[41840.0,0.27355478],[41841.0,0.09564315],[41850.0,1.0891693],[41853.0,1.18818469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608618164,[[41804.0,0.275],[41790.0,0.5],[41789.0,0.28440465],[41788.0,0.61557789],[41787.0,0.24345362]],[[41812.0,0.18516367],[41819.0,1.0891693],[41822.0,1.18818469],[41824.0,0.27499999],[41829.0,1.31494844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608640892,[[41783.0,0.16038362],[41781.0,0.097943],[41779.0,1.30938466],[41778.0,0.66804136],[41777.0,0.7106876]],[[41789.0,0.16038362],[41790.0,0.175839],[41793.0,0.07599],[41800.0,1.51699999],[41847.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608678476,[[41781.0,0.30484538],[41779.0,0.66804136],[41778.0,0.7106876],[41776.0,1.01533669],[41775.0,0.097943]],[[41784.0,0.27499999],[41785.0,0.24147362],[41787.0,0.20796953],[41789.0,0.29131332],[41790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608709621,[[41758.0,0.44812239],[41757.0,0.16038362],[41756.0,0.097943],[41753.0,0.16038362],[41716.0,1.21736689]],[[41765.0,0.95069785],[41766.0,0.0027166],[41770.0,0.16038362],[41775.0,1.67738362],[41777.0,0.29430655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608772912,[[41778.0,0.00271548],[41773.0,0.16038362],[41770.0,0.00294782],[41764.0,0.45932563],[41761.0,0.16038362]],[[41779.0,0.082202],[41783.0,1.83481941],[41784.0,0.40030157],[41856.0,1.91176537],[41862.0,2.27374241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608816358,[[41780.0,0.10592124],[41779.0,0.175839],[41776.0,0.61429884],[41775.0,0.097943],[41774.0,0.30430634]],[[41785.0,0.0606305],[41786.0,0.02394143],[41788.0,0.143622],[41789.0,0.16038362],[41793.0,0.16907875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608851714,[[41776.0,0.52541444],[41775.0,0.480731],[41774.0,0.50815333],[41773.0,0.00013007],[41772.0,0.87179828]],[[41780.0,0.02394463],[41783.0,0.09384292],[41788.0,0.09577851],[41791.0,0.15902607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608887765,[[41762.0,0.273782],[41758.0,0.16038362],[41756.0,0.5796804],[41755.0,1.31583713],[41754.0,0.71113515]],[[41763.0,0.15630865],[41768.0,0.23398099],[41772.0,1.40238362],[41779.0,0.27499999],[41794.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608912089,[[41765.0,0.266709],[41764.0,0.60659714],[41763.0,0.71211579],[41761.0,1.01590736],[41755.0,1.53996994]],[[41767.0,0.27488613],[41769.0,0.18433463],[41770.0,0.275],[41773.0,0.16038362],[41774.0,1.54258806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608960736,[[41791.0,0.175839],[41790.0,0.097943],[41789.0,0.10235],[41788.0,0.32258893],[41783.0,1.20134747]],[[41792.0,0.3094303],[41795.0,0.16038362],[41796.0,0.257416],[41799.0,0.1843178],[41801.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642608980870,[[41797.0,0.35629403],[41796.0,0.06539],[41795.0,0.30516742],[41794.0,0.60655537],[41793.0,0.71205732]],[[41798.0,2.74784246],[41802.0,0.38484077],[41804.0,0.08005264],[41806.0,0.000199],[41811.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609035432,[[41772.0,0.67260717],[41767.0,0.30448793],[41765.0,0.50747988],[41764.0,0.80623181],[41763.0,0.2387]],[[41773.0,9.324e-05],[41778.0,0.00022483],[41787.0,0.275],[41789.0,0.02394],[41791.0,0.2039799]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609044134,[[41788.0,0.41199779],[41786.0,0.297943],[41785.0,0.02393296],[41784.0,0.26130362],[41779.0,0.2387]],[[41789.0,0.00022483],[41794.0,0.16038362],[41798.0,0.275],[41801.0,0.02393296],[41802.0,0.46518452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609116207,[[41755.0,0.16038362],[41754.0,0.08425772],[41750.0,0.26103362],[41745.0,0.275],[41738.0,0.20547307]],[[41765.0,0.26057754],[41766.0,0.19074228],[41767.0,0.08490272],[41768.0,0.16038362],[41772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609136426,[[41770.0,0.16038362],[41768.0,0.175839],[41767.0,0.275],[41765.0,0.097943],[41763.0,0.08098]],[[41773.0,0.13249854],[41774.0,0.02394846],[41782.0,0.32791082],[41784.0,0.16038362],[41787.0,1.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609210504,[[41801.0,0.16038362],[41796.0,0.16038362],[41789.0,0.02393141],[41788.0,0.275],[41780.0,0.09572565]],[[41803.0,0.20384111],[41804.0,0.29893141],[41806.0,0.24383785],[41810.0,0.16038362],[41812.0,1.41859507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609252854,[[41850.0,0.22930362],[41847.0,0.16038362],[41843.0,0.097943],[41836.0,0.275],[41817.0,1.9079]],[[41851.0,0.5207642],[41852.0,0.11861132],[41853.0,0.42678755],[41855.0,0.02390249],[41857.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609289804,[[41822.0,0.29891253],[41814.0,0.09565011],[41810.0,0.37121025],[37277.0,1.0]],[[41839.0,0.001],[41840.0,0.02391253],[41842.0,0.26319362],[41847.0,0.16038362],[41848.0,0.09565011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609338181,[[41792.0,0.092013],[41791.0,0.30445636],[41790.0,0.50742726],[41789.0,0.87078179],[41788.0,0.097943]],[[41798.0,0.175839],[41802.0,0.31126858],[41805.0,1.242],[41807.0,0.15767013],[41856.0,0.11143538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609381455,[[41772.0,1.42775263],[41771.0,0.80834117],[41770.0,0.07928],[41769.0,1.01485453],[41766.0,1.11633998]],[[41777.0,0.18433414],[41781.0,0.32076724],[41783.0,0.275],[41786.0,0.07427477],[41799.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609417808,[[41771.0,0.30520104],[41770.0,0.50866839],[41769.0,1.52690219],[41768.0,0.106946],[41767.0,1.54818115]],[[41774.0,0.33486433],[41777.0,0.15631012],[41781.0,0.36038],[41782.0,0.10723421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609450162,[[41786.0,0.1972442],[41783.0,0.16038362],[41781.0,0.16038362],[41780.0,0.30535108],[41779.0,0.50893006]],[[41795.0,0.27043154],[41796.0,0.16038362],[41797.0,0.0777558],[41800.0,1.40238362],[41804.0,0.17535167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609505246,[[41772.0,0.28550273],[41770.0,0.42723708],[41768.0,0.66931368],[41767.0,0.71250208],[41762.0,1.11633998]],[[41773.0,0.15902524],[41774.0,0.02394956],[41776.0,0.175839],[41777.0,0.07639727],[41779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609527188,[[41770.0,0.19996133],[41766.0,0.16038362],[41762.0,0.43538362],[41758.0,2.4176347],[41756.0,0.50893006]],[[41771.0,1.462176],[41775.0,0.07503867],[41776.0,0.18433608],[41779.0,0.08184182],[41780.0,1.57052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609588761,[[41793.0,0.10291],[41788.0,0.64378525],[41784.0,0.48115086],[41780.0,0.275],[41772.0,0.09744]],[[41794.0,0.02394064],[41800.0,0.07159159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609597165,[[41798.0,0.96455249],[41794.0,0.275],[41793.0,0.16038362],[41781.0,0.02393707],[41777.0,2.3657]],[[41799.0,0.10545334],[41805.0,1.242],[41807.0,0.19369126],[46850.0,0.63651689],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609673770,[[41876.0,0.93561938],[41867.0,0.2],[41864.0,0.075],[41854.0,0.06823],[41851.0,0.2387]],[[41882.0,0.175839],[41884.0,0.02694519],[41886.0,0.097943],[41895.0,1.242],[41896.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609691702,[[41846.0,0.74714384],[41839.0,0.275],[41838.0,0.16038362],[41833.0,0.18429152],[41824.0,0.3040858]],[[41847.0,0.33486598],[41849.0,0.0239079],[41851.0,0.16038362],[41852.0,0.097943],[41853.0,0.02694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609757405,[[41827.0,0.77384536],[41824.0,0.16038362],[41820.0,0.3046483],[41818.0,0.275],[41817.0,0.71084603]],[[41836.0,1.371024],[41837.0,0.23308362],[41838.0,0.097943],[41840.0,1.242],[41841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609764011,[[41823.0,0.77372086],[41820.0,0.127115],[41818.0,0.088324],[41817.0,0.275],[41808.0,0.02392255]],[[41824.0,0.02392255],[41827.0,0.175839],[41828.0,0.16038362],[41832.0,0.25607382],[41846.0,0.29688876]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609825498,[[41934.0,0.77372086],[41926.0,0.09568],[41925.0,0.43626762],[41918.0,0.16038362],[41915.0,0.06346]],[[41940.0,1.62623277],[41944.0,0.32076724],[41950.0,0.4173],[41955.0,0.03642548],[41956.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609862955,[[41929.0,0.70320034],[41920.0,0.2763544],[41917.0,0.0865],[41911.0,0.16038362],[41903.0,0.5]],[[41930.0,1.35286062],[41933.0,0.273782],[41934.0,0.09287418],[41937.0,1.40238362],[42047.0,0.73851252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609898892,[[41889.0,0.00677391],[41888.0,0.63015528],[41883.0,0.275],[41881.0,0.16292162],[41868.0,1.64093236]],[[41890.0,1.35244567],[41894.0,0.16038362],[41901.0,0.09151924],[41904.0,0.16038362],[41916.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609933735,[[41884.0,0.16038362],[41880.0,0.16038362],[41874.0,0.30414261],[41873.0,0.50686917],[41867.0,2.1332599]],[[41885.0,0.275],[41891.0,0.16038362],[41894.0,0.275],[41897.0,1.251],[41898.0,0.27382728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642609963487,[[41850.0,0.32076724],[41849.0,0.135602],[41848.0,0.00271114],[41847.0,0.30414261],[41846.0,0.51635905]],[[41856.0,0.175839],[41860.0,0.4231826],[41866.0,0.1590279],[41869.0,0.075],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610004041,[[41846.0,0.16038362],[41845.0,0.30453658],[41844.0,0.50756096],[41843.0,0.71058534],[41841.0,1.01512192]],[[41847.0,0.275],[41851.0,0.16038362],[41853.0,1.194686],[41939.0,6.66481308],[41945.0,3.30525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610025366,[[41867.0,0.16038362],[41863.0,0.34387642],[41862.0,0.82836861]],[[41870.0,0.4115234],[41873.0,0.03434444],[41878.0,0.075],[41879.0,0.297943],[41957.0,3.04276451]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610079523,[[41807.0,0.67582124],[41806.0,0.151874],[41804.0,0.16038362],[41801.0,0.001358],[41800.0,0.33685732]],[[41813.0,0.33622262],[41815.0,0.43538362],[41817.0,0.097943],[41822.0,0.16038362],[41832.0,0.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610096960,[[41816.0,0.00135717],[41815.0,0.29905514],[41814.0,0.4963245],[41813.0,0.71058534],[41812.0,0.16038362]],[[41822.0,1.8040653],[41823.0,0.0354],[41825.0,0.16038362],[41827.0,0.097943],[41918.0,3.30525729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610155131,[[41807.0,0.15359618],[41806.0,0.00271512],[41805.0,0.175839],[41803.0,0.00135776],[41800.0,0.16038362]],[[41810.0,0.167014],[41813.0,0.30337119],[41814.0,0.50537469],[41815.0,0.70906052],[41816.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610174944,[[41783.0,0.16038362],[41779.0,0.5074297],[41777.0,0.70724137]],[[41791.0,1.87580395],[41795.0,1.20853488],[41798.0,1.62730109],[41803.0,0.5],[41804.0,1.31463964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610229209,[[41741.0,0.00135869],[41740.0,0.175839],[41739.0,0.30544148],[41737.0,0.50764834],[41736.0,0.71070767]],[[41744.0,0.22680719],[41747.0,0.167014],[41750.0,0.30133127],[41751.0,0.50215956],[41753.0,0.86348991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610274306,[[41752.0,0.175839],[41751.0,0.275],[41750.0,0.25477288],[41745.0,0.71070767],[41744.0,1.1756803]],[[41755.0,0.70693535],[41757.0,1.00990764],[41758.0,0.24906024],[41759.0,0.16038362],[41760.0,1.10652886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610299742,[[41750.0,0.16148395],[41747.0,0.175839],[41746.0,0.30560611],[41745.0,0.78434572],[41741.0,1.01529668]],[[41752.0,0.07646305],[41753.0,1.11358],[41754.0,0.172604],[41756.0,1.19912116],[41757.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610336882,[[41752.0,0.175839],[41751.0,0.16038362],[41747.0,0.32076724],[41745.0,0.06453],[41744.0,0.30560611]],[[41753.0,0.00015166],[41755.0,0.07645889],[41759.0,1.10956701],[41760.0,0.172604],[41762.0,1.48776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610376231,[[41767.0,0.08795],[41765.0,0.33622262],[41758.0,0.16038362],[41757.0,0.16038362],[41756.0,0.275]],[[41769.0,1.1185089],[41771.0,0.16038362],[41772.0,1.21276904],[41773.0,0.269187],[41775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610405081,[[41770.0,0.50728362],[41766.0,0.16038362],[41764.0,0.6],[41762.0,0.66038362],[41757.0,0.2724627]],[[41778.0,0.265112],[41779.0,0.16038362],[41787.0,0.275],[41793.0,0.50705928],[41795.0,4.32917622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610432203,[[41769.0,0.00156542],[41767.0,0.10308],[41766.0,0.175839],[41764.0,0.16038362],[41761.0,0.275]],[[41776.0,0.163092],[41777.0,0.31940852],[41778.0,0.9842108],[41780.0,1.11162883],[41783.0,1.11631397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610470051,[[41797.0,0.09816],[41793.0,0.16038362],[41788.0,0.06619],[41786.0,0.16038362],[41785.0,0.16038362]],[[41798.0,1.01693955],[41799.0,0.26957186],[41801.0,1.15301397],[41802.0,0.16038362],[41804.0,1.21276904]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610492277,[[41782.0,0.16038362],[41778.0,0.16038362],[41773.0,0.00678699],[41767.0,0.07244775],[41765.0,0.30531781]],[[41783.0,0.0277084],[41785.0,0.26821301],[41786.0,0.159015],[41788.0,1.21276904],[41789.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610542640,[[41797.0,0.16038362],[41794.0,0.275],[41793.0,0.16038362],[41790.0,1.251],[41789.0,0.66038362]],[[41806.0,0.16038362],[41814.0,1.49486672],[41826.0,0.0361],[41836.0,0.25460605],[41838.0,0.16753038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610591590,[[41796.0,0.135912],[41795.0,0.16174144],[41793.0,0.30429011],[41791.0,0.50715019],[41790.0,0.71001026]],[[41804.0,0.175839],[41805.0,0.3319688],[41806.0,0.10269],[41807.0,0.2],[41810.0,1.21986672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610614109,[[41767.0,0.00407431],[41765.0,0.16038362],[41764.0,0.30484352],[41762.0,0.50807254],[41761.0,0.71130155]],[[41773.0,0.16038362],[41776.0,0.27092569],[41778.0,0.097943],[41780.0,0.09837],[41781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610632543,[[41785.0,0.00407431],[41784.0,0.32076724],[41779.0,0.30484352],[41778.0,0.50807254],[41776.0,0.98630155]],[[41791.0,0.175839],[41792.0,0.24586362],[41794.0,0.097943],[41796.0,1.52192569],[41797.0,1.10623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610686313,[[41819.0,0.00564428],[41814.0,0.003031],[41811.0,0.16038362],[41808.0,0.275],[41801.0,0.50807254]],[[41821.0,0.246199],[41828.0,0.26935572],[41829.0,1.10623227],[41830.0,1.41138362],[41832.0,1.33821419]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610729665,[[41815.0,0.00552576],[41811.0,0.43538362],[41807.0,0.096751],[41802.0,0.46540084],[41801.0,0.50836204]],[[41817.0,0.17448174],[41820.0,0.25832662],[41824.0,1.10514766],[41827.0,1.20561563],[41829.0,0.23121513]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610754085,[[41830.0,0.149491],[41828.0,0.16038362],[41826.0,0.003031],[41825.0,0.2777137],[41808.0,2.2872]],[[41837.0,0.175839],[41839.0,1.25724599],[41840.0,0.097943],[41842.0,1.61387713],[41845.0,1.5618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610789339,[[41865.0,0.16341462],[41864.0,0.275],[41863.0,0.1],[41857.0,0.16038362],[41853.0,0.16038362]],[[41869.0,0.075839],[41870.0,0.16038362],[41874.0,0.097943],[41879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610821769,[[41861.0,0.16038362],[41860.0,0.067331],[41852.0,0.16038362],[41851.0,0.30479947],[41849.0,0.71119877]],[[41864.0,1.27767513],[41866.0,1.4066894],[41867.0,0.11437686],[41873.0,1.29654619],[41882.0,1.39628051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610852010,[[41843.0,0.10264324],[41841.0,0.00677984],[41840.0,0.175839],[41838.0,0.46518309],[41836.0,0.57517372]],[[41845.0,0.15631595],[41848.0,0.70840064],[41853.0,1.20979978],[41855.0,1.251],[41868.0,0.45922924]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610897746,[[41869.0,0.16516811],[41867.0,0.16038362],[41859.0,0.30456334],[41858.0,0.50784272],[41842.0,1.86745039]],[[41872.0,0.07623279],[41873.0,0.16038362],[41874.0,1.01471368],[41892.0,0.46806641],[41895.0,0.12298013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610935596,[[41841.0,0.2387],[41838.0,0.07],[41837.0,0.10286],[41831.0,0.1193],[41704.0,1.43198009]],[[41863.0,2.21169872],[41871.0,0.43026237],[41878.0,0.16038362],[41879.0,0.33622262],[41883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642610964235,[[41865.0,0.00083373],[41864.0,0.81324124],[41863.0,1.27577693],[41862.0,0.06128506],[41860.0,1.21541612]],[[41866.0,0.16038362],[41867.0,0.16038362],[41877.0,1.27772453],[41881.0,1.21872892],[41889.0,0.13150972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611019907,[[41856.0,0.16038362],[41853.0,0.00271],[41852.0,0.45892261],[41851.0,0.49781364],[41847.0,1.21150388]],[[41863.0,0.16038362],[41867.0,0.16038362],[41874.0,0.16038362],[41880.0,1.11683266],[41883.0,1.21872892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611070972,[[41846.0,1.3111537],[41845.0,0.86670537],[41843.0,1.00688609],[41842.0,0.16038362],[41840.0,1.18398893]],[[41847.0,0.14818311],[41852.0,0.15496133],[41855.0,0.26038362],[41857.0,1.0151974],[41913.0,1.99468644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611093492,[[41841.0,1.31197411],[41840.0,0.87312508],[41838.0,1.00010909],[41837.0,0.16038362],[41835.0,1.21035893]],[[41843.0,0.14953731],[41846.0,0.175839],[41848.0,1.17502137],[41849.0,0.1],[41851.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611115021,[[41829.0,0.00678078],[41826.0,0.30005019],[41825.0,0.49879099],[41824.0,0.69971908],[41822.0,1.00010909]],[[41833.0,0.32076724],[41840.0,1.01570507],[41843.0,1.11753867],[41846.0,1.21872892],[41850.0,1.41946491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611173400,[[41835.0,0.37498387],[41834.0,0.49858719],[41833.0,0.87521748],[41832.0,0.106777],[41831.0,1.00010909]],[[41836.0,0.16038362],[41840.0,0.16038362],[41843.0,1.11805897],[41844.0,0.16038362],[41853.0,1.32050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611234294,[[41897.0,0.26372772],[41895.0,0.1],[41892.0,0.006772],[41891.0,0.16038362],[41884.0,0.07412159]],[[41898.0,0.15496657],[41905.0,1.27280662],[41908.0,1.11317353],[41909.0,0.16038362],[41912.0,1.21437112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611258317,[[41923.0,0.27002796],[41919.0,0.16038362],[41917.0,0.006772],[41913.0,0.24327886],[41905.0,0.15025922]],[[41930.0,0.097943],[41931.0,1.17354534],[41934.0,2.64995715],[41936.0,0.0358],[41983.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611299378,[[41909.0,0.16038362],[41906.0,0.48754981],[41904.0,0.68256974]],[[41910.0,0.00017406],[41913.0,0.1],[41916.0,0.167426],[41921.0,1.21531353],[41924.0,2.46537112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611332415,[[41895.0,0.16038362],[41891.0,1.0756518]],[[41903.0,0.15632312],[41905.0,0.1],[41906.0,0.15226254],[41909.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611363063,[[41898.0,0.29414754],[41897.0,0.175839],[41896.0,0.65740152],[41895.0,0.68634426],[41894.0,0.1]],[[41906.0,0.15903023],[41907.0,0.30404141],[41908.0,0.50671902],[41911.0,0.1],[41918.0,2.46673635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611403900,[[41919.0,0.182611],[41915.0,0.45269823],[41913.0,0.70615438],[41910.0,0.9804918],[41868.0,1.12068435]],[[41926.0,0.151584],[41927.0,0.24289807],[41930.0,0.1],[41932.0,0.097943],[41934.0,0.66659427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611442291,[[41918.0,0.49100978],[41916.0,0.68904983],[41914.0,0.9804918],[41913.0,0.006643],[41911.0,1.07854098]],[[41920.0,0.31196762],[41921.0,0.07645722],[41923.0,0.09729443],[41924.0,0.097943],[41925.0,1.27607583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611467522,[[41924.0,1.3936291],[41923.0,0.86509717],[41922.0,0.01590499],[41921.0,0.9875439],[41918.0,1.08629829]],[[41925.0,0.15483837],[41927.0,0.14009535],[41930.0,0.70958499],[41931.0,1.11512231],[41932.0,1.01377678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611519511,[[41923.0,0.29582733],[41922.0,0.64926926],[41921.0,0.68396001],[41919.0,0.9875439],[41912.0,1.18505268]],[[41926.0,0.70975312],[41927.0,1.01393303],[41928.0,0.44255671],[41931.0,1.82508962],[41934.0,1.21669529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611576974,[[41909.0,0.26222263],[41907.0,0.49475446],[41906.0,0.79929925],[41904.0,0.9875439],[41901.0,1.08629829]],[[41915.0,0.50689082],[41916.0,0.70964715],[41918.0,1.21006527],[41919.0,0.09864637],[41921.0,1.11550781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611600908,[[41918.0,0.00135363],[41916.0,0.16702662],[41912.0,0.29737259],[41911.0,0.49475446],[41902.0,0.16038362]],[[41924.0,0.80801039],[41925.0,0.30384962],[41926.0,1.01337717],[41927.0,0.097943],[41928.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611619035,[[42122.0,0.1],[42114.0,0.1],[42113.0,0.285],[42104.0,0.08652],[42097.0,0.4156]],[[42140.0,0.6],[42158.0,0.235],[42180.0,0.0357],[42189.0,1.1594],[42200.0,1.17882254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611660174,[[42123.0,0.26583901],[42119.0,0.16584],[42115.0,0.09],[42105.0,0.6],[42104.0,0.16038362]],[[42146.0,0.00999999],[42153.0,1.30155134],[42154.0,0.6],[42161.0,1.2863],[42163.0,1.40167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611700117,[[42204.0,0.175839],[42200.0,0.1],[42197.0,0.07441],[42196.0,0.00168897],[42195.0,0.097943]],[[42207.0,0.103],[42212.0,0.1],[42213.0,0.092806],[42228.0,0.1758],[42229.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611720747,[[42192.0,0.175839],[42191.0,0.16038362],[42188.0,0.097943],[42187.0,0.16038362],[42182.0,0.26038362]],[[42200.0,0.34564362],[42204.0,1.30066062],[42210.0,0.69211],[42216.0,0.2],[42228.0,1.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611759782,[[42216.0,0.25038362],[42212.0,0.41871024],[42207.0,0.1],[42195.0,0.27531131],[42194.0,0.45885218]],[[42217.0,0.001],[42219.0,0.1],[42226.0,0.25318962],[42230.0,0.16038362],[42236.0,0.28056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611788823,[[42222.0,0.16038362],[42220.0,0.097943],[42219.0,0.18482],[42218.0,0.16038362],[42209.0,0.10943788]],[[42235.0,1.251],[42236.0,1.184006],[42238.0,0.092806],[42240.0,1.3081593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611817248,[[42253.0,0.2],[42249.0,0.09039],[42248.0,0.16038362],[42242.0,0.16038362],[42240.0,0.2]],[[42254.0,0.09628872],[42257.0,0.098],[42266.0,0.15904151],[42283.0,1.7967],[42293.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611852677,[[42173.0,0.001],[42171.0,0.24971284],[42168.0,0.175839],[42167.0,0.16038362],[42165.0,0.097943]],[[42174.0,0.06703],[42178.0,1.251],[42180.0,0.1],[42183.0,0.07998],[42185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611889409,[[42166.0,0.16038362],[42160.0,0.16038362],[42155.0,0.2819467],[42154.0,0.47125625],[42152.0,0.65622641]],[[42169.0,1.251],[42171.0,0.30224666],[42172.0,1.31249543],[42173.0,0.80318521],[42174.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611919138,[[42179.0,0.41476724],[42178.0,0.275839],[42175.0,0.001344],[42174.0,0.16038362],[42168.0,0.2819467]],[[42189.0,0.60106548],[42190.0,0.70437148],[42191.0,1.251],[42196.0,0.09663613],[42261.0,2.53278407]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611947273,[[42143.0,0.10093492],[42140.0,0.001344],[42139.0,0.263779],[42136.0,0.2387],[42130.0,0.44233032]],[[42157.0,0.1],[42165.0,0.70432696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642611984653,[[42152.0,0.16038362],[42151.0,0.175839],[42149.0,0.09999999],[42147.0,0.001344],[42141.0,0.27957236]],[[42160.0,0.50359081],[42162.0,0.80297013],[42164.0,1.00690226],[42167.0,1.206314],[42169.0,1.32273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612022583,[[42186.0,0.16038362],[42180.0,0.32076724],[42174.0,0.09999999],[42162.0,0.45986713]],[[42188.0,0.18538],[42189.0,0.097943],[42191.0,0.13444964],[42192.0,0.50280795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612079843,[[42216.0,0.31923145],[42208.0,1.41138362],[42207.0,0.16038362],[42175.0,0.76456027],[37590.0,0.17914932]],[[42217.0,1.00595343],[42219.0,0.07558248],[42220.0,1.10703978],[42222.0,0.11237679],[42223.0,1.306888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612092055,[[42209.0,0.001],[42208.0,1.60037627],[42203.0,0.09999999],[42200.0,0.16038362],[42197.0,0.44575982]],[[42212.0,0.075],[42214.0,0.07558112],[42215.0,0.1],[42226.0,0.4173],[42237.0,1.83069891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612140523,[[42211.0,0.109],[42210.0,0.00083443],[42204.0,0.001345],[42203.0,0.16038362],[42202.0,0.2372]],[[42213.0,0.36166563],[42214.0,0.30165436],[42216.0,0.60070663],[42217.0,0.8649804],[42218.0,0.08334892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612161273,[[42220.0,0.001],[42216.0,0.28415248],[42215.0,0.00317863],[42213.0,1.4882],[42211.0,0.24776362]],[[42221.0,0.30169633],[42223.0,0.50284064],[42224.0,0.77957357],[42225.0,0.16038362],[42226.0,1.0057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612201832,[[42209.0,0.16038362],[42204.0,1.63779343],[42203.0,0.70399191],[42202.0,0.16038362],[42201.0,0.65350868]],[[42218.0,0.09992929],[42220.0,0.06417],[42221.0,0.097943],[42229.0,0.32076724],[42231.0,0.46185567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612232190,[[42269.0,0.1],[42267.0,1.251],[42265.0,0.07402],[42260.0,0.8372],[42258.0,0.17200643]],[[42274.0,0.097943],[42281.0,0.1],[42282.0,1.523],[42286.0,1.20658552],[42288.0,1.12391311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612266933,[[42238.0,0.33622262],[42237.0,0.1],[42235.0,0.3563383],[42233.0,0.51248728],[42231.0,0.53235213]],[[42247.0,0.30058797],[42248.0,0.32076724],[42250.0,1.20235186],[42253.0,0.1],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612311085,[[42257.0,0.2585664],[42255.0,0.16038362],[42252.0,1.7133449],[42251.0,0.1],[42250.0,0.64728286]],[[42260.0,0.36955463],[42261.0,0.1],[42262.0,0.50253274],[42263.0,0.70353915],[42265.0,1.16543954]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612350915,[[42252.0,0.64649798],[42250.0,0.9246898],[42249.0,0.2372],[42247.0,1.01715878],[42245.0,0.1]],[[42263.0,0.1],[42267.0,0.3993596],[42268.0,0.60424139],[42270.0,0.70355795],[42271.0,1.10705592]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612385166,[[42270.0,0.718639],[42268.0,1.41138362],[42264.0,0.6432794],[42263.0,0.16038362],[42262.0,0.91897057]],[[42271.0,0.004],[42276.0,0.16038362],[42277.0,0.30134379],[42278.0,0.50221474],[42280.0,0.70310063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612415915,[[42260.0,0.27138362],[42259.0,0.63599783],[42257.0,0.80366302],[42255.0,0.91897057],[42250.0,0.12674887]],[[42266.0,0.09938],[42268.0,0.30143546],[42270.0,0.66259836],[42271.0,0.80310063],[42294.0,0.21710709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612458078,[[42268.0,0.1],[42255.0,0.07548209],[42254.0,2.0882],[42253.0,0.64651919],[42252.0,1.01055884]],[[42271.0,0.70354093],[42274.0,0.50252924],[42277.0,1.00505848],[42281.0,1.10556433],[42282.0,0.83386117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612494827,[[42324.0,0.175839],[42321.0,0.097943],[42319.0,0.07477],[42318.0,0.16038362],[42317.0,0.0608609]],[[42327.0,0.15248362],[42331.0,0.16038362],[42335.0,0.16038362],[42336.0,1.5512],[42342.0,0.30001949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612550490,[[42287.0,0.081],[42285.0,0.09385235],[42282.0,0.19555016],[42280.0,0.0013412],[42275.0,0.43181629]],[[42288.0,0.0986588],[42290.0,0.175839],[42291.0,0.097943],[42292.0,1.41736871],[42293.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612561406,[[42267.0,0.13168548],[42266.0,0.00268292],[42264.0,0.27277367],[42263.0,0.45238778],[42259.0,1.00477555]],[[42268.0,0.25704184],[42269.0,0.175839],[42274.0,0.097943],[42275.0,1.251],[42276.0,0.2577007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612613011,[[42289.0,0.16038362],[42286.0,0.29295903],[42284.0,0.49064433],[42283.0,0.68520712],[42281.0,1.23925093]],[[42295.0,0.47714548],[42297.0,0.50217747],[42298.0,0.08923],[42299.0,1.448943],[42300.0,1.00435494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612632826,[[42257.0,0.014756],[42254.0,0.29295903],[42253.0,0.49466833],[42252.0,0.16038362],[42251.0,0.78520712]],[[42260.0,0.09865805],[42261.0,1.251],[42263.0,0.25832662],[42265.0,0.1],[42276.0,0.30131257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612676705,[[42241.0,0.29831867],[42240.0,1.00060013],[42238.0,0.69107385],[42237.0,0.16038362],[42227.0,0.58031784]],[[42244.0,0.0906042],[42245.0,1.41341442],[42246.0,0.30173607],[42247.0,0.69985427],[42248.0,0.23940362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612703231,[[42221.0,0.024154],[42220.0,4.03865636],[42217.0,0.1],[42216.0,0.29831867],[42215.0,0.08686]],[[42222.0,1.33659746],[42230.0,0.16038362],[42233.0,0.1],[42235.0,1.06188837],[42236.0,0.5025617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612737079,[[42244.0,0.26638362],[42240.0,0.16038362],[42234.0,0.61773349],[42233.0,1.7302],[42232.0,0.6540078]],[[42247.0,0.30154647],[42249.0,0.67840257],[42250.0,2.17856205],[42251.0,0.197943],[42252.0,1.00502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612772631,[[42214.0,0.111],[42210.0,0.16038362],[42202.0,0.1],[42200.0,5.45937615],[42198.0,0.49874084]],[[42215.0,0.1],[42217.0,1.50416199],[42218.0,0.19271562],[42221.0,0.097943],[42223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612813888,[[42219.0,0.29961758],[42218.0,0.40961754],[42217.0,0.49874084],[42216.0,0.69865501],[42214.0,1.22444835]],[[42229.0,0.07556276],[42231.0,1.36319218],[42232.0,1.05712571],[42238.0,1.3065727],[42252.0,0.63803771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612844718,[[42231.0,0.1],[42227.0,0.210215],[42225.0,0.45713754],[42224.0,0.097943],[42223.0,0.49458986]],[[42232.0,0.21438362],[42234.0,0.50298192],[42236.0,0.175839],[42243.0,1.36764891],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612879068,[[42254.0,0.16038362],[42250.0,0.09976487],[42245.0,0.68923073],[42243.0,0.98461533],[42240.0,1.65725041]],[[42258.0,0.00023513],[42267.0,0.1],[42268.0,0.097943],[42270.0,0.9552941],[42272.0,1.00439616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612925530,[[42226.0,0.71317324],[42225.0,0.28131816],[42224.0,1.08939972],[42221.0,1.34881967],[42220.0,0.0363]],[[42227.0,0.054],[42229.0,0.00268548],[42235.0,0.16038362],[42238.0,0.09597184],[42239.0,0.66305903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642612987511,[[42212.0,0.40255547],[42211.0,0.86374264],[42209.0,1.09901942],[42205.0,1.08939972],[42204.0,0.1]],[[42214.0,0.70465925],[42215.0,1.00667431],[42219.0,1.10734175],[42220.0,1.43819884],[42222.0,1.28225303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613025869,[[42212.0,0.3564623],[42211.0,0.66085635],[42210.0,0.79873179],[42208.0,1.10462733],[42205.0,1.53444045]],[[42216.0,1.00684944],[42219.0,1.18309835],[42220.0,0.25161062],[42222.0,1.20669203],[42226.0,0.12872782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613034997,[[42213.0,0.1],[42212.0,1.46879202],[42211.0,0.49192732],[42210.0,0.54298373],[42209.0,2.43943605]],[[42215.0,0.077],[42220.0,1.00694495],[42225.0,0.16038362],[42226.0,1.20834249],[42231.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613087579,[[42232.0,0.68561571],[42231.0,0.129972],[42230.0,1.251],[42229.0,0.42623576],[42225.0,0.49813138]],[[42237.0,0.00134296],[42239.0,0.18425147],[42243.0,0.50135328],[42244.0,0.70103843],[42257.0,0.49545085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613105802,[[42223.0,0.45554739],[42222.0,0.63026378],[42221.0,1.05074411],[42219.0,2.25617066],[42216.0,1.08939972]],[[42231.0,0.39664424],[42233.0,0.80434248],[42234.0,0.70383655],[42236.0,1.0027915],[42242.0,1.20825685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613148656,[[42234.0,0.16038362],[42228.0,0.46218195],[42227.0,0.0355],[42226.0,0.5029509],[42225.0,0.70419611]],[[42235.0,0.275839],[42236.0,1.09780594],[42238.0,0.006714],[42239.0,0.16038362],[42240.0,1.20825685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613177201,[[42214.0,0.16038362],[42213.0,0.30192901],[42211.0,0.503294],[42210.0,0.70451923],[42192.0,0.69806377]],[[42224.0,0.51294905],[42226.0,2.18882238],[42228.0,0.006714],[42229.0,1.29930006],[42230.0,0.66659206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613230601,[[42245.0,0.001],[42244.0,0.11922872],[42243.0,0.00268545],[42242.0,0.097943],[42241.0,0.10671369]],[[42246.0,0.30069658],[42247.0,0.50121374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613252936,[[42260.0,0.099],[42259.0,0.12034012],[42257.0,0.1],[42256.0,0.41414724],[42246.0,1.35208217]],[[42261.0,0.15907767],[42263.0,0.47679746],[42265.0,0.66198487],[42266.0,0.6995229],[42268.0,1.10023496]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613298395,[[42237.0,0.30138547],[42236.0,0.119228],[42235.0,0.52588727],[42234.0,0.70451923],[42232.0,1.24939428]],[[42245.0,0.3854161],[42246.0,0.65782018],[42247.0,0.69699085],[42249.0,1.00229196],[42253.0,1.10183717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613328033,[[42234.0,0.5046185],[42233.0,0.70451923],[42232.0,0.42346126],[42231.0,1.16555428],[42218.0,2.53693363]],[[42236.0,0.26549574],[42237.0,0.69894869],[42239.0,0.9984132],[42241.0,0.16038362],[42242.0,1.09834794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613406157,[[42259.0,0.001],[42257.0,0.70054654],[42256.0,0.16709644],[42255.0,0.50308817],[42254.0,0.70451923]],[[42260.0,0.24565752],[42261.0,0.29524306],[42262.0,0.16038362],[42263.0,0.49207176],[42264.0,0.68890046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613407951,[[42264.0,1.251],[42263.0,0.16038362],[42262.0,0.127202],[42261.0,0.30135454],[42260.0,0.50846217]],[[42266.0,0.29590469],[42267.0,0.49317448],[42268.0,0.76440805],[42269.0,0.16038362],[42270.0,0.99884315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613472739,[[42234.0,0.70373446],[42233.0,0.16038362],[42232.0,1.00533494],[42229.0,1.10586843],[42226.0,1.20640193]],[[42241.0,0.175839],[42242.0,0.16038362],[42246.0,0.195569],[42247.0,0.2446451],[42252.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613522019,[[42221.0,0.135261],[42219.0,0.30172265],[42218.0,0.097943],[42217.0,0.50220245],[42216.0,0.70373446]],[[42223.0,0.16038362],[42227.0,0.32076724],[42228.0,1.8759],[42233.0,1.251],[42238.0,1.19679491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613543039,[[42216.0,1.81309833],[42215.0,0.311891],[42212.0,1.10748779],[42209.0,1.40327494],[42208.0,0.11482407]],[[42217.0,0.26438362],[42218.0,0.16038362],[42227.0,1.241],[42228.0,1.98382994],[42231.0,1.19560819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613589691,[[42214.0,0.30217201],[42213.0,1.30991068],[42211.0,5.61493824],[42210.0,1.00715917],[42207.0,1.10778251]],[[42215.0,0.35407649],[42217.0,0.41614865],[42220.0,1.241],[42222.0,0.16038362],[42223.0,0.127569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613653467,[[42187.0,0.56386362],[42186.0,0.30158346],[42185.0,0.7398391],[42184.0,0.70369474],[42182.0,2.2462782]],[[42195.0,0.20063001],[42199.0,0.16038362],[42206.0,0.16038362],[42207.0,0.49734377],[42208.0,1.93728127]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613665279,[[42190.0,0.046],[42188.0,0.46196708],[42187.0,0.76096572],[42185.0,0.70369474],[42184.0,1.0052782]],[[42198.0,0.77089911],[42199.0,0.16038362],[42200.0,0.7010479],[42202.0,0.99468753],[42205.0,1.09415629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613730578,[[42168.0,0.30212642],[42167.0,0.50385045],[42165.0,0.86315374],[42163.0,1.0052782],[42161.0,0.83811052]],[[42171.0,0.15365888],[42172.0,0.175839],[42174.0,0.16038362],[42177.0,0.39791103],[42188.0,1.20071987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613749103,[[42154.0,0.30208653],[42152.0,0.50353376],[42151.0,0.80289027],[42149.0,1.00706752]],[[42164.0,0.15365807],[42165.0,0.175839],[42166.0,0.0977],[42167.0,0.29687015],[42169.0,0.49478358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613806762,[[42161.0,0.97389825],[42160.0,0.80789511],[42158.0,1.16922559],[42157.0,0.16038362],[42155.0,1.10777428]],[[42162.0,0.49557228],[42163.0,0.85418482],[42164.0,0.175839],[42165.0,0.99114456],[42168.0,1.25064264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613813866,[[42162.0,0.26238362],[42155.0,1.10777428],[42151.0,1.20848103],[42138.0,0.56479954]],[[42165.0,0.86936443],[42166.0,0.033],[42167.0,1.06016062],[42172.0,0.16038362],[42179.0,1.74508615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613880068,[[42180.0,0.40887838],[42179.0,0.94164437],[42178.0,0.70460457],[42176.0,1.00821137],[42173.0,1.10777428]],[[42183.0,3.575e-05],[42189.0,1.10192487],[42193.0,1.19037134],[42195.0,0.35815264],[42203.0,1.98879986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613911611,[[42174.0,0.36138362],[42169.0,0.16038362],[42168.0,0.08893648],[42166.0,0.30899782],[42159.0,1.34497428]],[[42177.0,0.87430968],[42179.0,0.99781525],[42182.0,1.09526319],[42183.0,0.16041937],[42184.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613947653,[[42141.0,0.4626655],[42139.0,0.50380314],[42138.0,0.70532439],[42137.0,0.16038362],[42136.0,1.00760627]],[[42149.0,0.175839],[42150.0,1.6091755],[42151.0,0.65670946],[42155.0,1.15277005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642613975195,[[42114.0,0.29660624],[42111.0,0.097943],[42107.0,0.16038362],[42104.0,0.30228188],[42103.0,0.66418676]],[[42121.0,0.1496113],[42122.0,0.012024],[42129.0,0.16038362],[42131.0,0.11],[42132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614025473,[[42108.0,0.085],[42102.0,0.30251151],[42100.0,0.50418585],[42099.0,0.70586019],[42098.0,0.16038362]],[[42109.0,0.26017258],[42111.0,0.010678],[42112.0,0.08697],[42117.0,1.23733707],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614059614,[[42062.0,0.33622262],[42061.0,0.097943],[42060.0,0.30243532],[42059.0,0.16038362],[42058.0,0.50402672]],[[42069.0,0.15768769],[42077.0,0.16038362],[42079.0,0.0918952],[42085.0,1.241],[42087.0,0.48643428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614102573,[[42043.0,0.25368606],[42042.0,0.175839],[42040.0,0.097943],[42038.0,0.30276122],[42037.0,0.50460204]],[[42049.0,0.084582],[42050.0,0.16038362],[42054.0,0.16038362],[42055.0,0.09991455],[42056.0,0.28987292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614126818,[[42033.0,0.106],[42025.0,0.26038362],[42017.0,0.16038362],[42014.0,2.02272779],[42013.0,0.6]],[[42035.0,0.16038362],[42036.0,0.005282],[42038.0,0.00674503],[42039.0,0.16038362],[42043.0,0.54741716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614149645,[[42001.0,0.16038362],[41997.0,0.26038362],[41995.0,0.097943],[41992.0,0.16038362],[41980.0,0.2]],[[42005.0,0.012029],[42008.0,0.18507],[42012.0,0.09991455],[42014.0,1.40138362],[42016.0,0.47844349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614212825,[[42024.0,0.23838362],[42022.0,0.153476],[42018.0,0.16038362],[42013.0,0.09992247],[42010.0,1.241]],[[42025.0,0.00028586],[42026.0,0.47654682],[42027.0,0.66923695],[42028.0,0.11510438],[42029.0,1.12943483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614232466,[[42018.0,0.09992247],[42014.0,1.30829],[42011.0,0.16038362],[42009.0,0.097943],[42006.0,0.6]],[[42024.0,0.28673213],[42025.0,0.63827051],[42027.0,0.66904165],[42029.0,1.11397945],[42032.0,2.89176737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614297873,[[42015.0,0.22738362],[42014.0,1.391618],[42010.0,0.16038362],[42009.0,0.19516678],[42003.0,0.6]],[[42016.0,0.00277622],[42022.0,0.31203287],[42023.0,0.47887467],[42024.0,0.16038362],[42025.0,0.83166481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614307488,[[41988.0,0.17388287],[41985.0,0.150618],[41984.0,0.097943],[41983.0,0.32076724],[41977.0,0.0975014]],[[41989.0,0.0024986],[41992.0,0.175839],[41994.0,0.16373],[42001.0,0.16038362],[42003.0,0.28603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614377261,[[42024.0,0.053],[42023.0,0.16038362],[42015.0,0.06930167],[42006.0,0.6]],[[42030.0,0.175839],[42033.0,0.63555753],[42034.0,0.66809448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614414208,[[42039.0,0.19968602],[42036.0,0.16038362],[42033.0,1.241],[42032.0,0.35832662],[42016.0,0.2]],[[42042.0,0.175839],[42043.0,0.09999999],[42045.0,0.002699],[42047.0,0.067],[42051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614450341,[[42078.0,0.06915224],[42077.0,0.31261362],[42074.0,0.1],[42072.0,0.097943],[42071.0,0.16038362]],[[42081.0,0.062],[42083.0,0.16038362],[42084.0,0.178538],[42085.0,0.29213827],[42087.0,0.4832699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614478688,[[42108.0,0.16038362],[42102.0,0.6],[42100.0,0.1],[42089.0,1.8407],[42088.0,2.39067294]],[[42119.0,0.27583899],[42120.0,0.002699],[42121.0,0.0978],[42126.0,0.16038362],[42127.0,0.29449205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614529855,[[42078.0,1.9854632],[42076.0,1.00941952],[42074.0,0.09786394],[42073.0,1.36566558],[42070.0,1.21001288]],[[42079.0,0.25626108],[42082.0,0.09999999],[42084.0,0.16038362],[42086.0,0.002699],[42088.0,0.29449205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614567514,[[42115.0,0.16038438],[42108.0,0.29716892],[42107.0,0.16038362],[42106.0,1.54363],[42105.0,1.10438334]],[[42122.0,0.17449287],[42124.0,0.29658821],[42125.0,0.65395247],[42127.0,0.88893939],[42135.0,1.44213737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614607280,[[42132.0,0.16038362],[42127.0,0.16038362],[42122.0,0.20238589],[42121.0,1.8386],[42120.0,0.0359]],[[42139.0,0.16439455],[42140.0,0.1],[42141.0,0.16038362],[42144.0,1.32231],[42145.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614631515,[[42165.0,0.175839],[42162.0,0.16038362],[42158.0,0.16038362],[42155.0,0.30138863],[42154.0,0.10019]],[[42172.0,0.31939662],[42173.0,0.49936943],[42174.0,0.69288364],[42175.0,1.241],[42176.0,1.1561219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614678878,[[42183.0,0.175839],[42182.0,0.1],[42180.0,0.20438362],[42175.0,0.16038362],[42174.0,0.30138863]],[[42185.0,0.083],[42188.0,0.16038362],[42192.0,0.30136766],[42193.0,0.75769605],[42217.0,0.56791703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614694990,[[42212.0,0.27461582],[42210.0,0.3353041],[42205.0,0.16038362],[42198.0,0.6],[42197.0,0.69614172]],[[42213.0,0.22904037],[42217.0,0.16038362],[42218.0,0.70361951],[42220.0,0.99573828],[42221.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614735323,[[42188.0,0.11622472],[42182.0,0.16038362],[42181.0,0.37899379],[42179.0,0.59700958],[42178.0,0.85652534]],[[42190.0,0.057],[42191.0,1.416839],[42192.0,0.16038362],[42195.0,0.097943],[42197.0,0.30130709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614788703,[[42198.0,0.1399],[42195.0,0.06089429],[42194.0,0.16038362],[42193.0,0.097943],[42190.0,0.16038362]],[[42199.0,0.18438362],[42200.0,0.30189658],[42202.0,0.50319978],[42203.0,0.70412229],[42205.0,1.00688611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614800326,[[42187.0,0.15769549],[42185.0,0.16038362],[42183.0,0.06089429],[42179.0,0.16038362],[42176.0,0.1]],[[42188.0,1.80035108],[42189.0,0.50305918],[42191.0,0.70428285],[42192.0,0.03910571],[42199.0,1.28506759]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614865201,[[42194.0,0.23887662],[42190.0,0.1],[42189.0,0.27568506],[42187.0,0.097943],[42186.0,0.06456]],[[42199.0,0.024],[42201.0,0.70512549],[42203.0,1.00732213],[42206.0,1.26843796],[42208.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614909173,[[42133.0,0.016649],[42131.0,0.097943],[42129.0,0.1],[42125.0,0.07083],[42122.0,0.16038362]],[[42136.0,0.063],[42144.0,1.241],[42145.0,0.1],[42151.0,0.00672458],[42160.0,0.30169577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614947821,[[42133.0,0.062],[42128.0,0.16038362],[42127.0,1.09603037],[42124.0,1.19761595],[42122.0,0.16038362]],[[42134.0,0.67975906],[42135.0,1.94648808],[42137.0,1.17784012],[42138.0,0.25818362],[42140.0,1.10862413]]]
["bitfinex-derivatives","BTCF0:USTF0",1642614976668,[[42137.0,0.114229],[42136.0,0.1],[42134.0,0.15769241],[42131.0,0.6],[42130.0,1.40138362]],[[42144.0,0.30265963],[42145.0,0.50441544],[42147.0,0.70548808],[42149.0,1.00784012],[42152.0,1.26900775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615022714,[[42128.0,0.191218],[42126.0,0.16038362],[42122.0,0.16038362],[42120.0,0.09987],[42119.0,2.22991512]],[[42134.0,0.16038362],[42139.0,0.16038362],[42144.0,0.16038362],[42147.0,0.1],[42148.0,1.8838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615061075,[[42112.0,0.84450503],[42110.0,0.98891512],[42108.0,0.091218],[42107.0,1.07894876],[42104.0,1.35427099]],[[42118.0,0.16038362],[42121.0,0.1],[42123.0,0.37857683],[42125.0,0.50343069],[42126.0,1.0255702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615100936,[[42114.0,0.97867013],[42112.0,0.08354],[42111.0,1.07894876],[42108.0,0.1],[42107.0,1.19388737]],[[42116.0,0.25738362],[42118.0,0.097943],[42119.0,0.00673132],[42121.0,0.32076724],[42123.0,0.00069193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615130879,[[42108.0,1.07894876],[42105.0,1.35427099],[42102.0,0.091218],[42100.0,0.16038362],[42099.0,0.52631495]],[[42112.0,0.24117362],[42114.0,0.1],[42115.0,0.273782],[42116.0,0.104],[42117.0,0.30262843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615183359,[[42122.0,0.1576915],[42120.0,0.68840068],[42119.0,0.091218],[42118.0,1.14295641],[42115.0,1.08083007]],[[42127.0,0.1],[42129.0,0.58262461],[42130.0,0.70607398],[42131.0,0.16038362],[42132.0,1.00870923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615200576,[[42159.0,0.1],[42155.0,0.35791151],[42151.0,0.07117179],[42148.0,0.135927],[42147.0,0.6]],[[42172.0,0.16038362],[42174.0,0.1],[42181.0,0.30209687],[42183.0,0.50435461],[42184.0,1.94707398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615257135,[[42065.0,0.079908],[42064.0,0.00019985],[42058.0,0.16038362],[42057.0,0.79133807],[42055.0,0.98762581]],[[42072.0,0.09980015],[42074.0,0.06538566],[42075.0,1.241],[42076.0,0.35832662],[42077.0,0.24693362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615302392,[[42093.0,0.083],[42092.0,0.079908],[42091.0,0.69990135],[42089.0,0.25160162],[42086.0,1.10213523]],[[42097.0,0.175839],[42098.0,0.26338362],[42099.0,0.30263735],[42100.0,0.26038362],[42101.0,0.50439795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615342156,[[42109.0,0.16038362],[42107.0,0.69736827],[42106.0,0.15095784],[42105.0,0.99761494]],[[42119.0,0.1],[42123.0,0.175839],[42124.0,0.30241863],[42125.0,1.74503105],[42126.0,0.8044695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615362864,[[42115.0,0.25769122],[42109.0,0.16038362],[42105.0,0.95775189],[42103.0,0.99761494],[42100.0,1.21352393]],[[42121.0,0.099253],[42123.0,0.16038362],[42125.0,0.70197405],[42127.0,1.9475265],[42131.0,0.25594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615406830,[[42112.0,0.16038362],[42107.0,0.66296093],[42106.0,0.70360823],[42105.0,0.16038362],[42104.0,0.99761494]],[[42114.0,0.097943],[42116.0,0.40459471],[42117.0,0.50419619],[42118.0,0.70587466],[42120.0,1.00639122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615440355,[[42109.0,0.67611649],[42108.0,0.70038849],[42107.0,0.2549975],[42106.0,0.99761494],[42104.0,0.091218]],[[42112.0,0.00269264],[42114.0,0.40472136],[42115.0,0.50440727],[42117.0,0.80400553],[42118.0,1.00866076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615472204,[[42135.0,0.175839],[42131.0,0.088525],[42129.0,0.09461542],[42128.0,0.23343362],[42126.0,0.6]],[[42136.0,0.16017937],[42139.0,0.41165836],[42140.0,0.50429657],[42141.0,0.00538458],[42142.0,0.86644615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615516956,[[42082.0,0.175839],[42081.0,0.16038362],[42077.0,0.16038362],[42076.0,1.00040035],[42073.0,1.26082401]],[[42083.0,0.00538458],[42086.0,0.1],[42087.0,0.176343],[42088.0,0.114397],[42090.0,1.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615558913,[[42080.0,0.16038362],[42079.0,1.10953312],[42076.0,0.16038362],[42075.0,1.29892477],[42070.0,0.1]],[[42082.0,0.215397],[42087.0,0.19058],[42088.0,0.097943],[42090.0,0.00269421],[42099.0,0.69213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615597885,[[42091.0,0.50471252],[42090.0,0.80756689],[42088.0,1.00918252],[42084.0,1.10919012],[42066.0,1.41696343]],[[42092.0,0.114397],[42094.0,0.29485852],[42096.0,0.49143087],[42097.0,1.10671346],[42132.0,2.69861062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615625837,[[42109.0,0.18958],[42108.0,0.87185591],[42107.0,0.96114102],[42105.0,1.00941414],[42102.0,1.26957374]],[[42116.0,0.16038362],[42120.0,0.45524214],[42122.0,0.49231477],[42123.0,0.68800322],[42124.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615671699,[[42090.0,0.175839],[42089.0,0.0354],[42088.0,0.50449191],[42087.0,0.70651744],[42085.0,1.16979776]],[[42098.0,0.223466],[42099.0,0.097943],[42101.0,0.16038362],[42102.0,0.39485852],[42103.0,0.65269839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615692220,[[42082.0,0.70688625],[42080.0,1.16999763],[42079.0,0.16038362],[42077.0,1.11057542],[42070.0,0.37109171]],[[42086.0,0.41247581],[42088.0,0.49219301],[42089.0,0.99901322],[42090.0,0.06926],[42094.0,1.08282463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615747586,[[42086.0,0.216],[42085.0,0.30296213],[42084.0,0.50493689],[42083.0,0.70691164],[42082.0,0.16038362]],[[42087.0,0.36442914],[42088.0,0.61468356],[42090.0,0.79039923],[42091.0,1.08922319],[42092.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615795153,[[42085.0,0.084],[42082.0,0.780514],[42081.0,0.93483238],[42079.0,1.09791605],[42076.0,1.27535114]],[[42086.0,0.105],[42087.0,0.45741499],[42088.0,0.49505229],[42089.0,0.81315821],[42090.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615837208,[[42111.0,0.260349],[42110.0,0.23138362],[42109.0,0.16038362],[42104.0,0.18575554]],[[42117.0,0.13622366],[42118.0,0.29986802],[42119.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615860640,[[42115.0,0.20130692],[42112.0,0.175839],[42110.0,0.46308336],[42108.0,0.50449956],[42107.0,0.96391355]],[[42116.0,0.16951051],[42117.0,0.02822366],[42118.0,0.097943],[42119.0,1.21950783],[42122.0,1.29937036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615905000,[[42130.0,0.099],[42123.0,0.16038362],[42121.0,0.16038362],[42120.0,0.27428079],[42118.0,0.09499095]],[[42131.0,1.48043541],[42132.0,0.00276946],[42134.0,1.09942283],[42137.0,1.19937036],[42138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615937431,[[42083.0,0.16038362],[42079.0,0.66472035],[42076.0,1.09691843]],[[42088.0,0.129659],[42091.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642615971880,[[42115.0,0.30239809],[42114.0,0.09323],[42113.0,0.85577344],[42112.0,0.70562188],[42111.0,0.24890862]],[[42119.0,0.094],[42122.0,0.16038362],[42125.0,0.46206337],[42126.0,0.50279959],[42127.0,0.70391942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616016940,[[42148.0,0.175839],[42147.0,0.16038362],[42145.0,0.2594746],[42144.0,0.40030629],[42142.0,0.66089411]],[[42154.0,0.46234359],[42156.0,0.50326662],[42157.0,0.70457327],[42158.0,0.1],[42159.0,1.00653325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616056695,[[42167.0,0.16038362],[42164.0,0.16787167],[42163.0,0.67634949],[42162.0,0.36327691],[42161.0,0.70071469]],[[42174.0,0.30195882],[42176.0,0.50326662],[42177.0,0.70457327],[42179.0,1.00653325],[42181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616095650,[[42215.0,0.273839],[42214.0,0.16038362],[42213.0,0.16038362],[42212.0,0.06946],[42211.0,0.07214844]],[[42218.0,0.00682482],[42225.0,0.16038362],[42226.0,0.1],[42227.0,0.097943],[42229.0,1.40138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616127385,[[42221.0,0.50435492],[42218.0,0.52919121],[42217.0,0.6903277],[42216.0,0.48340242],[42212.0,1.17725309]],[[42222.0,0.102],[42226.0,0.00682482],[42229.0,0.097943],[42231.0,0.16038362],[42233.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616177438,[[42215.0,0.34736594],[42214.0,1.24485264],[42213.0,0.33386222],[42211.0,1.28198529],[42209.0,0.16038362]],[[42221.0,0.00208081],[42223.0,0.16038362],[42227.0,0.16038362],[42230.0,0.1],[42232.0,1.54249963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616198673,[[42221.0,0.175839],[42220.0,0.48698055],[42219.0,0.6808625],[42218.0,0.10319],[42217.0,0.97362502]],[[42222.0,0.16246443],[42227.0,0.26019889],[42229.0,0.097943],[42230.0,1.241],[42234.0,0.503199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616257986,[[42227.0,0.16038362],[42225.0,0.46849781],[42224.0,0.48678288],[42223.0,0.68257914],[42214.0,1.17466211]],[[42228.0,0.001],[42231.0,0.15024],[42232.0,1.241],[42233.0,0.1],[42235.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616317150,[[42205.0,0.98166638],[42204.0,0.42607043],[42203.0,0.00034352],[42202.0,1.25540658],[42200.0,0.16038362]],[[42206.0,0.14828873],[42207.0,1.241],[42208.0,0.138803],[42211.0,0.30213466],[42212.0,0.3579831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616346092,[[42204.0,0.00034352],[42201.0,1.08202258],[42199.0,0.16038362],[42198.0,1.17771009],[42192.0,1.47082425]],[[42205.0,1.39496785],[42206.0,0.30225024],[42207.0,0.23845948],[42208.0,0.50375039],[42209.0,0.70525055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616405668,[[42203.0,0.49203238],[42202.0,0.68786937],[42201.0,0.1],[42200.0,0.98363307],[42197.0,1.24238067]],[[42205.0,0.001],[42211.0,1.40138362],[42213.0,0.38260236],[42214.0,0.30189088],[42219.0,1.00630294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616431385,[[42184.0,0.00203064],[42175.0,0.39512291],[42174.0,0.81263876],[42173.0,0.68897278],[42167.0,2.12531614]],[[42185.0,1.46451529],[42187.0,0.32076724],[42188.0,0.097943],[42189.0,0.09796936],[42194.0,0.06913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616463629,[[42143.0,0.00203064],[42140.0,0.36592791],[42139.0,0.49187152],[42137.0,0.68897278],[42135.0,0.98310558]],[[42144.0,1.34287446],[42147.0,0.05989118],[42150.0,0.09796936],[42151.0,0.097943],[42154.0,0.09209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616498063,[[42120.0,0.39926498],[42119.0,0.49877497],[42118.0,0.246644],[42117.0,0.69828496],[42116.0,0.99754994]],[[42121.0,0.093],[42126.0,0.16038362],[42130.0,0.16038362],[42132.0,0.08824588],[42138.0,1.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616541315,[[42137.0,1.19672227],[42135.0,0.40702762],[42134.0,1.09730493],[42131.0,1.19705993],[42125.0,1.55368532]],[[42141.0,0.30267779],[42144.0,0.70450396],[42145.0,0.097943],[42146.0,1.16681785],[42156.0,1.18348993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616582184,[[42135.0,0.69856544],[42134.0,0.87512486],[42132.0,0.99830285],[42131.0,0.16301],[42129.0,1.32849355]],[[42136.0,0.13462597],[42137.0,0.16038362],[42139.0,0.30262747],[42140.0,0.50448235],[42141.0,0.70620566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616615010,[[42136.0,0.113],[42135.0,0.16038362],[42134.0,0.175839],[42133.0,1.06805168],[42130.0,1.25735496]],[[42138.0,0.12337729],[42139.0,0.50454957],[42140.0,0.70611069],[42141.0,0.120954],[42142.0,1.00872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616647366,[[42124.0,0.377419],[42123.0,0.69778797],[42121.0,2.23824668],[42120.0,0.070805],[42119.0,0.26038362]],[[42125.0,0.21138362],[42131.0,0.50455937],[42132.0,0.70639328],[42134.0,1.00872956],[42135.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616691124,[[42103.0,0.25738362],[42100.0,0.16038362],[42097.0,0.50048473],[42096.0,0.93165039],[42095.0,0.0973059]],[[42104.0,0.1748541],[42106.0,0.120954],[42109.0,0.197943],[42114.0,0.59872022],[42121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616756098,[[42105.0,0.16038362],[42104.0,0.30276969],[42102.0,0.50344434],[42101.0,0.70125221],[42099.0,0.99724668]],[[42107.0,0.213204],[42108.0,0.1026941],[42109.0,0.30280709],[42110.0,0.50464003],[42111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616770827,[[42091.0,0.50344434],[42090.0,0.70125221],[42089.0,0.07676359],[42088.0,0.99724668],[42087.0,0.16038362]],[[42092.0,0.0026941],[42095.0,0.092],[42096.0,0.220954],[42103.0,0.50733466],[42104.0,0.86687967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616824698,[[42109.0,0.16038362],[42108.0,0.175839],[42104.0,1.3409059],[42102.0,0.86702461],[42100.0,1.00940634]],[[42115.0,0.1],[42116.0,1.16872968],[42117.0,0.097943],[42119.0,1.10845355],[42122.0,1.21047547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616849331,[[42103.0,0.00136137],[42098.0,0.16038362],[42096.0,0.30213749],[42095.0,0.50446505],[42093.0,0.86702461]],[[42104.0,0.211],[42105.0,0.0758028],[42107.0,0.097943],[42110.0,1.26883717],[42113.0,1.21047547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616908390,[[42078.0,0.30535069],[42077.0,0.50514529],[42076.0,0.70720341],[42074.0,1.00939166],[42072.0,0.16038362]],[[42080.0,0.29873137],[42081.0,0.16038362],[42083.0,0.69703986],[42085.0,0.09773649],[42087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616922311,[[42065.0,0.35130361],[42064.0,1.241],[42062.0,1.00939166],[42059.0,1.11033083],[42057.0,0.40925096]],[[42066.0,0.001],[42067.0,0.105],[42071.0,0.16038362],[42073.0,0.29696535],[42075.0,0.00061516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616969768,[[42029.0,0.175839],[42028.0,0.21183608],[42026.0,1.241],[42025.0,0.16038362],[42024.0,1.21041963]],[[42035.0,0.23363362],[42040.0,0.07454221],[42043.0,0.26038362],[42045.0,0.209943],[42046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642616995792,[[42019.0,1.528839],[42018.0,0.16038362],[42016.0,0.1],[42014.0,0.46329253],[42012.0,0.5050028]],[[42020.0,0.001],[42025.0,0.16038362],[42027.0,0.097943],[42035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617037146,[[42000.0,1.33537904],[41997.0,0.175839],[41996.0,0.46363246],[41995.0,0.1],[41994.0,0.50541474]],[[42003.0,0.002825],[42007.0,0.16038362],[42009.0,0.1],[42011.0,0.097943],[42015.0,0.44760586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617085608,[[42004.0,0.30354639],[42003.0,0.50597681],[42002.0,0.94471348],[42000.0,1.09678747],[41997.0,1.11041963]],[[42005.0,0.00945185],[42009.0,0.287202],[42010.0,0.002825],[42011.0,0.57664673],[42012.0,0.77021774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617119165,[[41964.0,0.25093177],[41962.0,1.241],[41961.0,0.175839],[41959.0,0.30348207],[41957.0,0.6662538]],[[41967.0,0.002825],[41968.0,0.10675185],[41971.0,0.16038362],[41973.0,0.097943],[41974.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617155910,[[42018.0,1.4066832],[42017.0,0.08379387],[42016.0,0.175839],[42013.0,0.16038362],[42010.0,0.06561]],[[42022.0,0.01903113],[42023.0,0.01820961],[42025.0,0.097943],[42027.0,0.16038362],[42037.0,0.78856865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617203376,[[42002.0,0.071],[42000.0,1.248],[41998.0,0.16038362],[41993.0,0.46362649],[37800.0,0.02]],[[42003.0,0.11920613],[42005.0,0.002825],[42006.0,0.35832662],[42008.0,0.28748945],[42009.0,0.47914909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617264576,[[41923.0,1.64899121],[41922.0,0.7093388],[41921.0,1.01334115],[41920.0,0.16038362],[41917.0,1.10705168]],[[41924.0,0.09729316],[41930.0,0.16038362],[41934.0,0.16038362],[41936.0,0.57230722],[41938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617279282,[[41922.0,0.50689278],[41921.0,0.88514214],[41920.0,0.16038362],[41919.0,1.01334115],[41907.0,1.3083338]],[[41924.0,0.02023346],[41929.0,0.08439],[41930.0,0.15767736],[41931.0,0.47697935],[41932.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617333151,[[41898.0,0.065],[41891.0,0.50674113],[41890.0,0.70943759],[41889.0,0.1],[41888.0,1.01404167]],[[41899.0,0.43428273],[41903.0,0.097943],[41906.0,0.3072283],[41908.0,0.15803564],[41912.0,0.65736969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617358969,[[41913.0,0.29008946],[41911.0,0.1],[41909.0,1.01477975],[41905.0,1.17399771],[41904.0,0.16038362]],[[41914.0,0.16038362],[41915.0,0.4173],[41918.0,0.16038362],[41922.0,0.22670316],[41923.0,1.03662493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617419271,[[41909.0,0.02349892],[41906.0,0.175839],[41903.0,0.1],[41902.0,0.30439581],[41901.0,0.50734989]],[[41910.0,0.066],[41917.0,0.097943],[41919.0,0.07650108],[41924.0,0.77633619],[41927.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617437388,[[41930.0,0.00135342],[41929.0,0.001354],[41926.0,0.1],[41923.0,0.357359],[41922.0,0.25953748]],[[41932.0,0.001],[41936.0,0.4173],[41944.0,0.49349129],[41950.0,3.03884291],[41951.0,0.16862212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617502073,[[41920.0,0.175839],[41919.0,0.08875911],[41912.0,0.001354],[41911.0,0.1],[41910.0,0.00676896]],[[41922.0,0.25168993],[41926.0,0.25832662],[41927.0,0.07624089],[41929.0,0.26533614],[41931.0,1.05572974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617534914,[[41939.0,0.0236744],[41937.0,0.00135322],[41935.0,0.175839],[41934.0,0.161924],[41933.0,0.1]],[[41940.0,0.24338362],[41943.0,1.05676711],[41944.0,0.16038362],[41946.0,1.15283685],[41948.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617581775,[[41939.0,0.09],[41936.0,0.175839],[41930.0,0.1],[41928.0,0.16038362],[41926.0,0.30398009]],[[41940.0,0.26374955],[41942.0,0.96780582],[41944.0,0.09809836],[41945.0,1.22769433],[41946.0,0.17215571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617625238,[[41917.0,0.00306493],[41916.0,0.175839],[41912.0,0.30398009],[41911.0,0.50663348],[41910.0,0.8696705]],[[41919.0,0.24955581],[41924.0,0.09693507],[41925.0,0.06974],[41926.0,0.25832662],[41927.0,0.10121339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617659471,[[41914.0,0.00577184],[41913.0,0.175839],[41910.0,0.16173762],[41909.0,0.30398009],[41908.0,0.60663348]],[[41917.0,0.35973004],[41922.0,0.16038362],[41923.0,1.06196408],[41926.0,1.4813755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617698831,[[41982.0,0.1081],[41975.0,0.16038362],[41974.0,0.001354],[41968.0,0.08562332],[41966.0,0.36510662]],[[41983.0,0.097943],[41984.0,0.57768362],[41986.0,0.01437668],[41988.0,0.16038362],[41989.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617744095,[[41947.0,0.16038362],[41943.0,0.16038362],[41942.0,0.30398009],[41941.0,0.50663348],[41939.0,0.8696705]],[[41955.0,0.27005018],[41956.0,0.16038362],[41961.0,0.16038362],[41966.0,1.37163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617822499,[[41955.0,0.16038362],[41952.0,0.00567314],[41946.0,0.4039696],[41944.0,0.50663348],[41943.0,0.70928688]],[[41963.0,1.248],[41964.0,1.27754234],[41965.0,0.54807538],[41966.0,0.07728],[41968.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617836310,[[41967.0,0.10119314],[41964.0,0.00135212],[41962.0,0.26038362],[41961.0,0.00153],[41960.0,0.104]],[[41968.0,0.4173],[41974.0,1.04827012],[41975.0,1.974443],[41976.0,0.16038362],[41978.0,0.09432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617905288,[[42007.0,0.273839],[42004.0,0.26264713],[42000.0,0.1],[41997.0,0.16038362],[41992.0,0.38454508]],[[42015.0,0.01344148],[42016.0,1.8712498],[42018.0,0.1],[42019.0,0.097943],[42021.0,0.11858761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642617930724,[[42005.0,0.42722262],[42004.0,0.16038362],[42002.0,0.07268],[42001.0,0.00153],[41997.0,0.1]],[[42010.0,0.01345799],[42011.0,0.132262],[42012.0,0.1],[42013.0,0.097943],[42015.0,1.71086618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618007626,[[41980.0,0.16038362],[41979.0,0.344299],[41978.0,0.1],[41976.0,0.34997085],[41974.0,0.50589975]],[[41985.0,0.105],[41991.0,0.16038362],[41995.0,0.67877695],[41996.0,0.1],[41998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618023656,[[41973.0,0.30353985],[41972.0,0.66628337],[41970.0,0.88409865],[41968.0,1.0117995],[41966.0,0.046431]],[[41974.0,0.19711],[41980.0,0.16038362],[41981.0,0.1965916],[41982.0,0.109],[41985.0,0.06593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618085829,[[41959.0,0.0013514],[41952.0,0.16038362],[41950.0,0.1],[41948.0,0.16038362],[41947.0,0.47678667]],[[41962.0,0.36186147],[41963.0,0.036295],[41964.0,0.0986486],[41965.0,0.097943],[41967.0,0.42247602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618117768,[[41961.0,0.13520204],[41960.0,0.22443117],[41959.0,0.16038362],[41953.0,0.30366423],[41952.0,0.71302321]],[[41962.0,1.21599281],[41964.0,0.06724],[41966.0,0.08777142],[41967.0,0.4535583],[41968.0,0.16172727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618176733,[[41988.0,0.08274759],[41987.0,0.25581389],[41984.0,0.1],[41983.0,0.046431],[41981.0,0.16038362]],[[41989.0,0.16038362],[41996.0,0.11796811],[41997.0,0.10137972],[41998.0,0.73185016],[41999.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618223797,[[41975.0,0.07997489],[41973.0,0.175839],[41970.0,0.16038362],[41969.0,0.046431],[41966.0,0.34856874]],[[41976.0,0.09985073],[41978.0,0.112],[41979.0,0.16038362],[41981.0,0.16038362],[41982.0,0.43732511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618321643,[[42015.0,0.071],[42013.0,0.07932491],[42009.0,0.16038362],[42006.0,0.51105806],[42004.0,0.40366423]],[[42016.0,0.35775762],[42019.0,0.47597649],[42020.0,0.097943],[42022.0,0.02067509],[42024.0,0.06158321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618326966,[[42013.0,0.16332491],[42009.0,0.16038362],[42006.0,0.16038362],[42004.0,0.1],[42002.0,0.30366423]],[[42015.0,0.22515186],[42016.0,0.27743271],[42017.0,0.097943],[42020.0,0.27014813],[42021.0,1.6653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618378838,[[42046.0,0.34515086],[42043.0,0.097943],[42041.0,0.16038362],[42039.0,0.1],[42037.0,0.43491072]],[[42054.0,0.47558858],[42055.0,1.21148442],[42059.0,0.16038362],[42060.0,0.26038362],[42061.0,4.3004845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618457238,[[42022.0,0.00405041],[42016.0,0.30366423],[42015.0,0.039],[42014.0,0.66659221],[42013.0,0.97646364]],[[42026.0,0.109],[42027.0,0.25633321],[42029.0,0.23039121],[42030.0,1.41854593],[42031.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618466539,[[42040.0,0.00405041],[42038.0,0.00269977],[42035.0,0.208],[42033.0,0.30366423],[42016.0,1.313932]],[[42042.0,1.11308265],[42045.0,1.2140469],[42052.0,1.3130845],[42055.0,0.47556963],[42056.0,0.09594959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618533919,[[42015.0,0.00405041],[42010.0,0.16038362],[42008.0,0.134488],[41999.0,0.16038362],[36500.0,0.02]],[[42017.0,0.31946662],[42018.0,0.09024],[42022.0,0.097943],[42023.0,0.16170803],[42024.0,0.09594959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618558955,[[42047.0,0.10091545],[42044.0,0.08597],[42043.0,0.1],[42042.0,0.16038362],[42037.0,0.16038362]],[[42050.0,1.21347764],[42055.0,0.67476817],[42056.0,0.16038362],[42057.0,1.31460078],[42058.0,1.79483078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618630730,[[42024.0,0.17718916],[42022.0,0.16038362],[42019.0,0.16038362],[42017.0,0.29334591],[42016.0,0.48890985]],[[42029.0,0.174489],[42032.0,0.16038362],[42033.0,0.09864984],[42034.0,0.47581631],[42036.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618695922,[[42027.0,0.00135016],[42026.0,0.29705436],[42024.0,0.49614812],[42023.0,0.87044637],[42021.0,1.15267986]],[[42029.0,0.113],[42030.0,0.16038362],[42033.0,0.16793022],[42035.0,1.56112951],[42040.0,0.11343165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618714535,[[42029.0,0.175839],[42028.0,0.45786791],[42027.0,0.49749828],[42026.0,0.034488],[42025.0,0.69460737]],[[42030.0,0.06864004],[42035.0,0.1563341],[42037.0,1.31221541],[42039.0,0.25376362],[42060.0,0.96305343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618784440,[[42016.0,0.07224107],[42014.0,0.175839],[42013.0,0.034488],[42012.0,0.2993226],[42011.0,0.16038362]],[[42019.0,0.29463125],[42021.0,0.30246962],[42022.0,1.21427241],[42024.0,1.87753255],[42026.0,0.26585588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618795246,[[42013.0,0.034488],[42011.0,0.16038362],[42010.0,0.2993226],[42009.0,0.49614812],[42008.0,0.69460737]],[[42019.0,0.43636682],[42020.0,1.21427241],[42021.0,0.16038362],[42024.0,1.78158362],[42026.0,1.92936961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618864219,[[42024.0,0.33622262],[42019.0,0.19487162],[42017.0,0.1],[42015.0,0.16038362],[42013.0,0.30211219]],[[42031.0,0.257868],[42032.0,1.11006049],[42033.0,0.16038362],[42034.0,0.097943],[42035.0,1.5837193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618901566,[[41954.0,0.175839],[41951.0,0.039894],[41948.0,0.33199416],[41947.0,0.46249581],[41946.0,0.50352032]],[[41957.0,0.16038362],[41961.0,0.24569362],[41965.0,0.25832662],[41973.0,1.70138393],[41975.0,1.34937]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618944215,[[41930.0,0.30211219],[41929.0,0.50352032],[41928.0,0.175839],[41927.0,0.70492844],[41925.0,1.00704063]],[[41932.0,0.16038362],[41933.0,0.0682],[41935.0,0.30403062],[41938.0,0.46261714],[41939.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642618947920,[[41935.0,0.34626847],[41934.0,0.16038362],[41933.0,0.50352032],[41932.0,0.70492844],[41930.0,1.08481063]],[[41947.0,0.16038362],[41951.0,0.40423044],[41952.0,0.5024549],[41953.0,0.70523462],[41955.0,1.34643449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619015591,[[41920.0,0.46452814],[41919.0,0.68289813],[41918.0,0.75248179],[41916.0,1.01401207],[41913.0,1.10774469]],[[41925.0,0.102],[41929.0,0.16038362],[41930.0,0.30162371],[41931.0,0.4769765],[41932.0,0.60065013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619066565,[[41896.0,0.23065],[41895.0,0.16038362],[41894.0,0.78145394],[41892.0,0.5066307],[41891.0,0.8696666]],[[41904.0,0.16038362],[41908.0,1.07276822],[41909.0,0.16038362],[41911.0,1.44520924],[41964.0,2.45935564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619108837,[[41915.0,0.462899],[41914.0,0.08221],[41913.0,0.00135368],[41910.0,0.30434663],[41909.0,0.47447235]],[[41916.0,0.15632308],[41920.0,0.16038362],[41922.0,1.09976738],[41924.0,0.16038362],[41925.0,1.19856831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619148377,[[41835.0,0.139836],[41834.0,0.24406601],[41830.0,0.31523416],[41829.0,0.360962],[41828.0,0.47563605]],[[41839.0,0.15902793],[41844.0,0.16038362],[41860.0,0.9039],[41861.0,0.36934107],[41938.0,2.02246273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619174619,[[41819.0,0.16038362],[41818.0,0.139836],[41813.0,0.16038362],[41811.0,0.26054366],[41808.0,0.4644907]],[[41821.0,0.1033],[41826.0,0.16038362],[41833.0,0.34263169],[41835.0,0.9927],[41836.0,0.22239277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619223091,[[41789.0,0.009],[41788.0,0.16038362],[41785.0,0.08047579],[41779.0,0.41735372],[41769.0,0.30443928]],[[41795.0,0.097943],[41796.0,0.243579],[41797.0,0.16038362],[41801.0,0.16038362],[41806.0,0.22413137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619241823,[[41812.0,0.02335173],[41805.0,0.0067845],[41802.0,0.16038362],[41796.0,0.16038362],[41790.0,0.093739]],[[41813.0,0.373782],[41817.0,1.248],[41818.0,0.67404321],[41819.0,0.07506],[41820.0,0.95811177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619305900,[[41811.0,0.19738362],[41809.0,0.143907],[41805.0,0.23461362],[41804.0,0.16038362],[41802.0,0.30443928]],[[41812.0,0.96166541],[41815.0,1.23231599],[41818.0,1.14973412],[41819.0,0.06335339],[41820.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619313705,[[41812.0,0.037],[41811.0,0.16038362],[41805.0,0.16038362],[41804.0,0.16038362],[41801.0,0.17903294]],[[41815.0,1.15441999],[41818.0,1.26422875],[41824.0,1.25485805],[41825.0,0.22638362],[41829.0,0.27556429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619386210,[[41794.0,0.42246724],[41793.0,0.14366],[41788.0,0.30443928],[41787.0,0.44361379],[41784.0,0.0365]],[[41797.0,0.47928434],[41798.0,0.031],[41800.0,0.96236612],[41803.0,1.05875362],[41804.0,0.07976791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619420350,[[41788.0,0.00407266],[41787.0,0.30525741],[41786.0,0.5087074],[41785.0,0.14366],[41784.0,0.75419036]],[[41789.0,0.16038362],[41790.0,0.47999705],[41791.0,0.67213808],[41793.0,1.1358331],[41796.0,1.05471247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619458086,[[41796.0,0.07768],[41795.0,0.001358],[41791.0,0.097943],[41790.0,0.16038362],[41783.0,1.72122602]],[[41801.0,0.05],[41802.0,0.83106416],[41804.0,0.96081802],[41807.0,1.05471247],[41815.0,0.39070514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619502644,[[41852.0,0.16934218],[41838.0,0.09563649],[41837.0,0.70675055],[41825.0,1.36671812],[41824.0,2.16471684]],[[41862.0,0.349302],[41863.0,0.16038362],[41867.0,1.55693201],[41869.0,0.06572629],[41871.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619538107,[[41862.0,0.090142],[41861.0,0.09039285],[41860.0,0.10065368],[41855.0,0.47783329],[41854.0,0.0712563]],[[41867.0,1.15801505],[41870.0,1.16878444],[41873.0,0.9703],[41876.0,1.25485805],[41880.0,0.57306669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619583974,[[41873.0,0.0024908],[41861.0,0.3055215],[41860.0,0.00271068],[41859.0,0.50731441],[41858.0,0.71024018]],[[41874.0,0.273645],[41877.0,1.248],[41880.0,1.73241963],[41881.0,1.0867],[41889.0,1.76868559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619630242,[[41773.0,0.24682717],[41764.0,0.29626097],[41762.0,0.9121],[41760.0,0.30453978],[41759.0,0.5075663]],[[41800.0,2.50273585],[41801.0,0.07781],[41803.0,1.39122347],[41809.0,1.25548064],[41812.0,0.24234164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619674092,[[41786.0,1.023943],[41784.0,0.34794131],[41782.0,0.30453978],[41781.0,0.06875],[41780.0,0.5075663]],[[41798.0,0.67093529],[41800.0,0.95839328],[41801.0,0.2392],[41803.0,1.05592985],[41806.0,1.15192347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619704226,[[41798.0,0.010108],[41796.0,0.5734959],[41791.0,0.87924071],[41790.0,0.59355122],[41784.0,0.07022235]],[[41807.0,0.175839],[41810.0,1.05841293],[41811.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619757486,[[41781.0,0.097],[41779.0,0.16038362],[41778.0,0.09499],[41777.0,0.34440331],[41770.0,0.50827122]],[[41788.0,0.26648138],[41789.0,0.16038362],[41790.0,0.16038362],[41792.0,0.097943],[41794.0,0.2866786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619776615,[[41792.0,0.45244259],[41791.0,0.66087304],[41789.0,0.09832],[41787.0,0.78357553],[41779.0,0.37500041]],[[41794.0,0.48221912],[41797.0,0.175839],[41799.0,0.32076724],[41801.0,1.05841293],[41802.0,0.21290375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619834189,[[41794.0,0.44543186],[41793.0,0.32704555],[41792.0,0.83017225],[41791.0,0.87185581],[41790.0,0.094854]],[[41801.0,1.15463228],[41802.0,0.07634641],[41803.0,0.16038362],[41805.0,0.097943],[41807.0,1.25548064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619844498,[[41816.0,0.94126383],[41813.0,0.097],[41812.0,0.25523762],[41808.0,0.32180374],[41806.0,0.09293932]],[[41819.0,1.24203654],[41821.0,0.175839],[41822.0,1.15463228],[41823.0,0.25832662],[41826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619924982,[[41855.0,0.006068],[41853.0,0.35996798],[41852.0,0.47786817],[41840.0,0.99294566],[41779.0,2.02660886]],[[41861.0,0.16038362],[41862.0,0.99529527],[41865.0,1.2555758],[41868.0,1.15463228],[41874.0,1.25548064]]]
["bitfinex-derivatives","BTCF0:USTF0",1642619942021,[[41848.0,0.00274938],[41845.0,0.094854],[41844.0,0.16038362],[41842.0,0.17007],[41839.0,0.16038362]],[[41849.0,1.40735098],[41850.0,1.29857017],[41851.0,0.16038362],[41855.0,0.16038362],[41860.0,1.35138559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620017312,[[41834.0,0.81339495],[41833.0,0.71916364],[41831.0,1.01575663],[41828.0,1.29439111],[41825.0,1.21890795]],[[41836.0,0.5171815],[41846.0,1.132],[41848.0,0.15767261],[41854.0,2.59613997],[41855.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620072180,[[41804.0,0.30471122],[41802.0,1.32180443],[41801.0,1.39989334],[41799.0,1.01561559],[41797.0,0.16038362]],[[41811.0,0.175839],[41812.0,0.3266524],[41814.0,0.097943],[41815.0,0.15902723],[41819.0,1.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620106125,[[41805.0,0.278195],[41804.0,0.16038362],[41801.0,0.47845255],[41799.0,0.16038362],[41798.0,0.08569]],[[41817.0,0.16038362],[41821.0,0.16038362],[41827.0,1.1212],[41830.0,0.94396214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620148281,[[41825.0,0.24838362],[41824.0,0.177195],[41822.0,0.07173227],[41819.0,0.09774],[41817.0,0.30357219]],[[41833.0,0.159025],[41839.0,0.16038362],[41843.0,1.40838362],[41844.0,0.08526538],[41855.0,1.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620206356,[[41793.0,0.16038362],[41791.0,0.30409409],[41789.0,0.66554476],[41776.0,1.01790319],[41775.0,0.2993467]],[[41799.0,0.203943],[41800.0,0.40847162],[41806.0,1.40702665],[41807.0,0.28302017],[41810.0,0.16317661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620248723,[[41777.0,0.16038362],[41772.0,0.16309662],[41771.0,0.30409409],[41769.0,0.50516114],[41768.0,0.86760922]],[[41783.0,0.25452523],[41785.0,0.097943],[41786.0,1.71088761],[41788.0,0.30516741],[41803.0,1.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620286482,[[41795.0,0.175839],[41794.0,0.16038362],[41790.0,0.16038362],[41784.0,0.30517625],[41766.0,2.0098484]],[[41802.0,1.393452],[41803.0,0.16038362],[41804.0,0.35902191],[41807.0,0.25832662],[41812.0,0.25508362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620355085,[[41825.0,0.32415009],[41821.0,0.47822716],[41818.0,0.16029861],[41816.0,0.57393828],[41812.0,0.18000086]],[[41834.0,0.145664],[41835.0,0.097943],[41836.0,0.16038362],[41838.0,0.16038362],[41839.0,0.34311512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620382419,[[41828.0,0.16038362],[41826.0,0.097943],[41825.0,0.16159915],[41822.0,0.16038362],[41821.0,0.53321676]],[[41837.0,0.02703215],[41838.0,0.51383062],[41839.0,0.25028678],[41840.0,0.25832662],[41849.0,0.58135548]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620455449,[[41822.0,0.22938362],[41817.0,0.16038362],[41813.0,0.16038362],[41812.0,0.30505545],[41810.0,0.50842576]],[[41829.0,0.096164],[41831.0,1.40838362],[41832.0,0.07171582],[41833.0,0.097943],[41834.0,0.07997474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620522124,[[41793.0,0.22602362],[41791.0,0.82926403],[41790.0,0.097943],[41789.0,2.24880599],[41787.0,1.1556]],[[41804.0,0.09764263],[41811.0,0.14274408],[41815.0,0.16038362],[41817.0,0.14088273],[41819.0,1.30659789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620555682,[[41774.0,0.30493247],[41772.0,0.60616437],[41771.0,0.71179194],[41769.0,1.01570599],[41760.0,0.10410357]],[[41784.0,0.097],[41786.0,0.09841913],[41788.0,0.07435696],[41790.0,0.097943],[41793.0,0.34062867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620576699,[[41782.0,0.175839],[41781.0,0.50863423],[41780.0,1.52677959],[41778.0,1.11521146],[41755.0,1.16820565]],[[41788.0,0.09128446],[41811.0,0.14274408],[41833.0,1.88123112],[41836.0,0.32640738],[41839.0,0.3680018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620636770,[[41778.0,0.097867],[41777.0,1.32368599],[41776.0,1.15622092],[41775.0,0.47875382],[41774.0,1.01726846]],[[41789.0,0.103],[41795.0,1.3082],[41804.0,1.7509],[41808.0,0.2392],[41809.0,0.68885238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620691456,[[41836.0,0.08499],[41835.0,0.175839],[41829.0,0.5760026],[41826.0,0.57379979],[41824.0,0.06873712]],[[41844.0,0.097943],[41859.0,0.57336469],[41863.0,2.6983],[41880.0,0.13567044],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620723589,[[41803.0,0.08127582],[41801.0,0.30120517],[41800.0,0.50200862],[41798.0,1.52964001],[41796.0,1.00401724]],[[41822.0,0.02701822],[41823.0,1.248],[41825.0,0.0926],[41826.0,0.06325477],[41833.0,0.49292326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620767074,[[41800.0,0.532081],[41797.0,0.30120517],[41796.0,0.50200862],[41795.0,0.76293597],[41793.0,1.57826615]],[[41808.0,0.31822491],[41810.0,0.097943],[41812.0,0.16038362],[41817.0,0.55010936],[41826.0,1.33093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620814034,[[41779.0,0.30120517],[41778.0,0.50200862],[41776.0,0.70281207],[41775.0,1.00401724],[41770.0,0.81477966]],[[41780.0,0.25059378],[41782.0,0.175839],[41786.0,0.097943],[41789.0,0.43672931],[41792.0,0.10195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620846968,[[41770.0,0.58917315],[41769.0,0.09],[41766.0,0.3048947],[41765.0,0.10224185],[41757.0,1.01852518]],[[41771.0,0.18538362],[41782.0,0.16038362],[41792.0,0.26463694],[41794.0,0.08927983],[41798.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620895531,[[41770.0,0.183028],[41769.0,0.31189106],[41768.0,0.50850013],[41767.0,0.16038362],[41766.0,0.92935555]],[[41779.0,0.31940909],[41785.0,1.39978362],[41788.0,0.36706502],[41791.0,0.09920148],[41794.0,1.6703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620946923,[[41802.0,0.47665002],[41801.0,0.55892556],[41800.0,0.30510008],[41799.0,0.14747938],[41798.0,0.50850013]],[[41814.0,0.31941011],[41818.0,0.16038362],[41825.0,0.20308581],[41833.0,0.4173],[41835.0,1.73012412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642620972262,[[41836.0,0.16038362],[41832.0,0.16038362],[41822.0,0.16038362],[41821.0,0.17977956],[37482.0,0.00776871]],[[41844.0,0.07129931],[41845.0,0.175839],[41846.0,0.16038362],[41849.0,0.097943],[41850.0,1.41338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621041378,[[41816.0,0.00843],[41814.0,0.16174062],[41812.0,0.08855],[41810.0,0.30510008],[41809.0,0.90043001]],[[41820.0,0.086],[41828.0,0.16038362],[41835.0,1.46880755],[41839.0,0.46998825],[41842.0,1.82274241]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621100739,[[41789.0,0.019292],[41787.0,0.092855],[41786.0,0.50859834],[41785.0,0.8724213]],[[41796.0,0.42922262],[41802.0,0.16038362],[41805.0,0.16038362],[41806.0,1.5815699],[41810.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621130406,[[41791.0,0.39242741],[41790.0,0.50841235],[41789.0,1.52649406],[41788.0,0.002715],[41787.0,1.01719668]],[[41796.0,0.25587886],[41797.0,0.175839],[41798.0,0.097943],[41801.0,0.16140596],[41802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621155524,[[41804.0,0.49097082],[41802.0,0.505247],[41801.0,0.7117773],[41800.0,0.002715],[41788.0,1.01811597]],[[41811.0,0.09050298],[41812.0,0.175839],[41818.0,0.16038362],[41820.0,0.19834901],[41821.0,0.09752757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621228423,[[41797.0,0.16038362],[41793.0,0.16038362],[41792.0,0.09],[41791.0,0.3014963],[41790.0,0.50249383]],[[41806.0,0.1744813],[41807.0,0.16038362],[41808.0,0.097943],[41809.0,0.63709735],[41811.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621293594,[[41816.0,0.16038362],[41812.0,0.30471716],[41811.0,0.50786193],[41810.0,0.7110067],[41809.0,0.16038362]],[[41819.0,0.2001592],[41820.0,0.17448185],[41821.0,0.16038362],[41824.0,1.253],[41825.0,0.24016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621329952,[[41828.0,0.037086],[41827.0,0.25453362],[41826.0,0.16038362],[41820.0,0.38744026],[41811.0,1.01753381]],[[41836.0,0.33622262],[41841.0,0.15767071],[41843.0,1.41170539],[41844.0,0.097943],[41889.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621384028,[[41822.0,1.56790684],[41821.0,0.07696],[41820.0,1.01620385],[41817.0,1.11782424],[41814.0,1.21944462]],[[41829.0,0.54017702],[41839.0,1.253],[41858.0,1.70002801]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621429383,[[41873.0,0.089],[41872.0,0.042404],[41871.0,0.06447],[41865.0,0.24316381],[41858.0,0.09961105]],[[41883.0,0.16038362],[41884.0,0.097943],[41886.0,0.18226367],[41889.0,0.4173],[41919.0,0.1432337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621461125,[[41911.0,0.16038362],[41904.0,0.1747417],[41903.0,0.00677231],[41901.0,0.08363346],[41898.0,0.20971801]],[[41917.0,0.26854449],[41918.0,0.175839],[41919.0,0.097943],[41921.0,0.16038362],[41925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621520416,[[41885.0,0.49396291],[41884.0,0.69154807],[41882.0,0.98792582],[41880.0,0.16038362],[41876.0,0.16038362]],[[41889.0,0.1522546],[41890.0,0.175839],[41894.0,0.19121172],[41895.0,0.097943],[41896.0,1.51370223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621561165,[[41889.0,0.86063075],[41888.0,1.09121655],[41885.0,1.18551098],[41883.0,0.07589474],[41882.0,0.22153017]],[[41890.0,0.21270742],[41897.0,0.16038362],[41898.0,0.15902892],[41907.0,1.253],[41908.0,0.1445023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621587590,[[41874.0,0.30019777],[41872.0,0.49716241],[41871.0,0.69612694],[41869.0,1.80735492],[41867.0,0.16038362]],[[41877.0,0.175839],[41878.0,0.24589804],[41882.0,0.28889455],[41883.0,0.16038362],[41885.0,0.194593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621642645,[[41846.0,0.30196789],[41845.0,0.50327981],[41843.0,0.70049425],[41842.0,1.00070607],[41839.0,1.10077667]],[[41848.0,0.001],[41850.0,0.27348321],[41851.0,0.31789986],[41853.0,0.176543],[41854.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621695435,[[41777.0,0.16038362],[41773.0,0.16038362],[41771.0,0.30275783],[41770.0,0.50412986],[41769.0,0.70049425]],[[41785.0,1.253],[41786.0,0.25832662],[41787.0,0.27248128],[41788.0,0.09984],[41789.0,0.47859676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621719179,[[41789.0,0.16038362],[41785.0,0.16038362],[41780.0,0.16038362],[41777.0,0.42175422],[41775.0,0.98287527]],[[41796.0,0.36152829],[41797.0,0.273782],[41798.0,0.16038362],[41802.0,1.41338362],[41805.0,0.08769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621783465,[[41789.0,0.59019356],[41787.0,0.86793321],[41785.0,1.01078512],[41784.0,0.003474],[41782.0,1.11186363]],[[41793.0,0.66906964],[41794.0,0.71216043],[41795.0,0.097943],[41796.0,1.01737204],[41798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621799600,[[41791.0,0.30194543],[41789.0,0.50539256],[41788.0,0.86793321],[41786.0,1.01078512],[41784.0,0.16038362]],[[41794.0,0.30516195],[41796.0,0.71204456],[41798.0,1.09268651],[41799.0,0.175839],[41801.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621849264,[[41816.0,0.02683361],[41804.0,0.32076724],[41803.0,0.19824945],[41799.0,0.16038362],[41796.0,0.30404095]],[[41817.0,1.52631413],[41820.0,1.11738679],[41822.0,0.16038362],[41823.0,1.30031741],[41825.0,1.27528715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621877091,[[41816.0,0.105],[41806.0,0.46442457],[41805.0,0.50673492],[41804.0,0.70961178],[41803.0,0.39233288]],[[41817.0,0.61316453],[41818.0,1.11758816],[41821.0,1.21896741],[41823.0,0.16038362],[41825.0,0.14295865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621914841,[[41802.0,0.30500264],[41801.0,0.60263202],[41800.0,0.87215489],[41798.0,1.11475319],[41795.0,1.1184685]],[[41806.0,0.096],[41810.0,0.16038362],[41813.0,1.20883497],[41822.0,1.32008597],[41823.0,1.09030457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621952792,[[41791.0,0.16030447],[41787.0,0.16038362],[41785.0,0.30504032],[41784.0,0.50842302],[41783.0,0.71177127]],[[41792.0,0.175839],[41793.0,0.19847],[41795.0,0.70855934],[41797.0,1.1731655],[41799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642621986648,[[41808.0,0.16031662],[41807.0,0.202273],[41804.0,0.097943],[41803.0,0.16038362],[41802.0,0.37678677]],[[41814.0,0.50801551],[41815.0,0.81622171],[41817.0,1.2661727],[41825.0,0.12760574],[41827.0,0.08764507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622032621,[[41829.0,0.65927402],[41828.0,0.47814502],[41826.0,0.097943],[41825.0,0.48684838],[41822.0,0.32330736]],[[41833.0,0.71134671],[41835.0,1.01620958],[41837.0,0.16038362],[41838.0,1.11813304],[41841.0,1.21896741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622073478,[[41849.0,0.25938362],[41847.0,0.097943],[41844.0,0.16038362],[41840.0,0.08886]],[[41853.0,1.18955528],[41858.0,0.20842527],[41859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622116646,[[41859.0,0.16038362],[41857.0,0.16038362],[41839.0,3.29748699],[41822.0,1.38891788],[41821.0,2.1455446]],[[41869.0,1.01516702],[41875.0,1.37858405],[41878.0,0.090396],[41882.0,2.89585558],[41883.0,0.65167972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622147483,[[41869.0,0.37170309],[41866.0,0.097943],[41861.0,0.43164509],[41858.0,0.45395317],[41857.0,0.50212179]],[[41870.0,0.15496168],[41875.0,1.01501514],[41877.0,0.090396],[41878.0,0.16038362],[41879.0,1.11682384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622223283,[[41895.0,0.10677245],[41887.0,0.16038362],[41886.0,0.30127307],[41885.0,0.50212179],[41883.0,0.86335412]],[[41900.0,0.29420368],[41903.0,1.11682384],[41904.0,1.36251162],[41905.0,0.25435859],[41906.0,1.21835328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622244698,[[41906.0,0.175839],[41901.0,0.16038362],[41900.0,0.09806],[41899.0,0.097943],[41898.0,0.30127307]],[[41911.0,0.15343495],[41916.0,3.98318597],[41919.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622325210,[[41923.0,0.16038362],[41922.0,0.175839],[41917.0,0.30000641],[41916.0,0.91939741],[41914.0,0.70096204]],[[41928.0,0.9158456],[41929.0,0.16190947],[41931.0,1.21772023],[41934.0,0.31409684],[41940.0,0.2454693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622341648,[[41907.0,0.30000641],[41906.0,0.50068717],[41905.0,0.70096204],[41904.0,0.81244594],[41903.0,1.25970096]],[[41912.0,1.83602558],[41916.0,1.27659038],[41917.0,0.28758728],[41918.0,0.10769113],[41919.0,1.31721023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622402909,[[41870.0,0.00081375],[41869.0,1.33759696],[41868.0,0.02573283],[41866.0,1.10119967],[41864.0,0.16038362]],[[41871.0,0.07426717],[41878.0,0.16038362],[41882.0,0.42797968],[41887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622430239,[[41879.0,0.33622262],[41877.0,0.13586975],[41875.0,0.16038362],[41874.0,0.38913772],[41873.0,0.30396354]],[[41881.0,0.14607325],[41888.0,0.26038362],[41889.0,0.1279289],[41891.0,0.1541093],[41892.0,1.35561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622474700,[[41842.0,0.52368862],[41841.0,0.70992785],[41838.0,0.16038362],[41836.0,1.11665113],[41835.0,0.71491376]],[[41844.0,0.17218421],[41845.0,0.16038362],[41847.0,0.1],[41849.0,0.47791945],[41853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622507544,[[41816.0,0.16038362],[41815.0,0.57792383],[41813.0,0.50709132],[41812.0,0.70992785],[41810.0,1.11443298]],[[41824.0,0.08496042],[41829.0,0.42076724],[41832.0,0.39961515],[41833.0,0.16038362],[41837.0,1.63027806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622541291,[[41826.0,0.74330123],[41825.0,0.71193309],[41823.0,1.0170303],[41820.0,1.11848246],[41819.0,0.097943]],[[41827.0,0.8634873],[41828.0,0.086],[41829.0,1.43053246],[41832.0,1.11223397],[41833.0,0.19191862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622580544,[[41795.0,0.50554382],[41794.0,0.68384062],[41793.0,0.8097139],[41791.0,1.01678659],[41788.0,1.27886608]],[[41796.0,0.24731107],[41797.0,0.16038362],[41798.0,0.15902617],[41808.0,0.1],[41812.0,0.30376244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622617704,[[41825.0,0.281839],[41820.0,0.1],[41819.0,0.097943],[41816.0,0.07208],[41815.0,0.39387809]],[[41827.0,0.21577146],[41828.0,0.46507039],[41831.0,0.7109437],[41832.0,1.17639706],[41835.0,0.23338606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622655740,[[41813.0,0.272839],[41812.0,0.00678576],[41809.0,0.00393852],[41808.0,0.30227636],[41806.0,0.76415833]],[[41814.0,0.60898324],[41815.0,0.71165167],[41817.0,1.01664524],[41819.0,0.1],[41820.0,1.11328632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622684271,[[41816.0,1.65250222],[41815.0,0.81865722],[41813.0,1.01678659],[41812.0,0.55830617],[41811.0,0.16038362]],[[41817.0,0.71781207],[41818.0,0.71192392],[41820.0,1.01704332],[41822.0,0.16038362],[41823.0,1.11873758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622728827,[[41858.0,0.09925199],[41855.0,0.16038362],[41852.0,0.175839],[41849.0,0.32076724],[41848.0,0.197943]],[[41860.0,0.20507312],[41861.0,0.1],[41862.0,0.15902771],[41863.0,0.30446708],[41879.0,0.42308477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622790207,[[41862.0,0.00406717],[41859.0,0.33532362],[41858.0,0.1],[41857.0,0.097943],[41855.0,0.09090992]],[[41863.0,0.16670239],[41866.0,0.33622262],[41870.0,0.40040436],[41872.0,0.50714862],[41873.0,0.97763262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622831769,[[41846.0,0.0122036],[41844.0,0.097943],[41843.0,0.30018662],[41842.0,0.50031104],[41841.0,0.86081907]],[[41849.0,0.47533482],[41850.0,0.50783304],[41851.0,0.71082161],[41852.0,0.24146214],[41853.0,0.71082161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622845697,[[41843.0,0.51415965],[41842.0,0.50151086],[41840.0,0.70043545],[41838.0,1.36335962],[41836.0,0.16038362]],[[41844.0,0.50820001],[41845.0,0.1423],[41846.0,0.87050755],[41851.0,1.20583643],[41854.0,1.34003222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622901866,[[41837.0,0.01763196],[41834.0,0.097943],[41831.0,0.32076724],[41830.0,0.1],[41826.0,0.16038362]],[[41838.0,0.40853519],[41839.0,0.195177],[41840.0,0.50734838],[41841.0,0.71028773],[41843.0,1.01469676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622922983,[[41812.0,0.16038362],[41810.0,0.01898906],[41807.0,0.16038362],[41804.0,0.46328525],[41802.0,0.50483606]],[[41814.0,0.18077094],[41818.0,0.30450254],[41820.0,0.667732],[41821.0,0.85858408],[41831.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642622969152,[[41830.0,0.175839],[41829.0,0.09118689],[41827.0,0.197943],[41826.0,0.16038362],[41822.0,0.46328525]],[[41832.0,0.50484842],[41833.0,0.70678779],[41835.0,1.01469676],[41838.0,1.11616643],[41857.0,1.42163105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623000800,[[41839.0,0.267839],[41835.0,0.17387918],[41834.0,0.09574328],[41832.0,0.30478967],[41830.0,0.50798278]],[[41843.0,0.56634905],[41845.0,0.85916667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623031935,[[41859.0,0.42122262],[41856.0,0.08386],[41855.0,0.021953],[41854.0,0.32076724],[41849.0,0.30370014]],[[41861.0,0.095],[41863.0,0.50810678],[41864.0,0.71134949],[41866.0,1.01621356],[41869.0,1.27821854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623079795,[[41846.0,0.46408376],[41845.0,0.50616691],[41843.0,0.70863367],[41841.0,1.0126553],[41840.0,0.16038362]],[[41852.0,1.28108415],[41855.0,1.54775734],[41857.0,0.16038362],[41859.0,0.39610858],[41860.0,0.12352079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623118238,[[41856.0,0.48072156],[41855.0,0.09911],[41854.0,0.50815273],[41853.0,0.82836682],[41852.0,0.1109441]],[[41858.0,0.048],[41861.0,1.00705728],[41863.0,0.16038362],[41867.0,1.41876851],[41868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623153693,[[41878.0,0.16038362],[41876.0,0.175839],[41874.0,0.021953],[41871.0,0.16038362],[41867.0,0.49256005]],[[41883.0,0.138538],[41884.0,0.15902835],[41888.0,0.097943],[41889.0,0.16038362],[41891.0,0.50208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623223696,[[41940.0,0.00101472],[41931.0,0.16038362],[41923.0,0.49103098],[41920.0,0.30163527],[41919.0,0.50264102]],[[41941.0,0.41869153],[41942.0,0.41864753],[41943.0,0.50549345],[41944.0,0.80447776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623230706,[[41941.0,0.175839],[41940.0,0.17888916],[41936.0,0.0191],[41934.0,0.30163527],[41932.0,0.50264102]],[[41943.0,1.11535376],[41946.0,1.21461822],[41949.0,0.25832662],[41952.0,0.36701266],[41953.0,3.49534326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623288377,[[41949.0,0.30163527],[41948.0,0.50264102],[41947.0,0.70405573],[41945.0,1.00619519],[41939.0,1.20750884]],[[41952.0,0.30401857],[41953.0,0.141447],[41954.0,0.50669762],[41955.0,0.175553],[41956.0,0.22115667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623302391,[[41934.0,0.30163527],[41933.0,0.50264102],[41931.0,0.97307744],[41930.0,1.00619519]],[[41946.0,0.30388628],[41947.0,0.50647713],[41949.0,1.05086575],[41951.0,1.01334772],[41954.0,1.60697446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623351043,[[41903.0,0.0135375],[41902.0,0.175839],[41901.0,0.32807749],[41900.0,0.06447],[41899.0,0.07064867]],[[41911.0,0.087],[41913.0,0.097943],[41919.0,0.3348322],[41922.0,1.253],[41929.0,1.08958596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623392993,[[41893.0,0.07266996],[41892.0,0.30093771],[41891.0,0.53555084],[41890.0,0.77588798],[41888.0,1.00312568]],[[41912.0,0.0362],[41913.0,1.49703421],[41914.0,0.30337053],[41915.0,1.75861755],[41917.0,0.70786458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623415413,[[41886.0,1.15043629],[41885.0,0.70218798],[41884.0,0.16038362],[41883.0,1.00312568],[41881.0,0.17555954]],[[41887.0,0.09464531],[41889.0,0.113329],[41890.0,0.07571],[41891.0,1.253],[41892.0,0.51768897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623462081,[[41872.0,0.07335688],[41869.0,0.501305],[41868.0,0.89755362],[41866.0,0.99892209],[41863.0,1.0988143]],[[41875.0,1.50231792],[41876.0,0.12525212],[41879.0,0.60546188],[41880.0,0.71052643],[41881.0,0.14869342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623495024,[[41896.0,0.0631],[41891.0,0.30847212],[41888.0,0.16038362],[41886.0,0.38155881],[41883.0,0.10308613]],[[41898.0,0.71012975],[41899.0,0.095898],[41900.0,1.17756457],[41902.0,0.16038362],[41903.0,1.46444428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623532458,[[41912.0,0.09408],[41909.0,0.277839],[41908.0,0.26036768],[41898.0,0.24473968]],[[41913.0,0.70980916],[41916.0,0.25492662],[41918.0,1.21699341],[41919.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623576008,[[41881.0,0.49723603],[41880.0,0.79663277],[41878.0,0.99287749],[41876.0,0.81298104],[41875.0,1.09403616]],[[41882.0,0.39495496],[41883.0,0.091],[41885.0,0.16038362],[41889.0,0.097943],[41890.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623624193,[[41896.0,0.001],[41894.0,0.38930631],[41893.0,0.86264887],[41892.0,0.77932761],[41891.0,0.25389129]],[[41897.0,0.21580702],[41898.0,0.1],[41900.0,0.175839],[41901.0,0.32627662],[41902.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623661045,[[41860.0,0.00135533],[41859.0,0.39086772],[41857.0,0.50330483],[41856.0,0.70200183],[41829.0,1.47820135]],[[41863.0,0.09864466],[41864.0,0.097],[41866.0,0.175839],[41867.0,0.41871024],[41874.0,0.07949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623734339,[[41866.0,0.08148671],[41863.0,0.16038362],[41862.0,0.3012606],[41861.0,0.502101],[41860.0,0.7029414]],[[41871.0,0.16906302],[41872.0,0.16959036],[41874.0,0.01851329],[41876.0,1.353],[41877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623739265,[[41867.0,0.08148671],[41864.0,0.09959],[41863.0,0.16038362],[41860.0,0.4806806],[41859.0,0.16038362]],[[41868.0,0.09],[41871.0,0.16038362],[41872.0,0.07164736],[41877.0,0.16038362],[41878.0,0.01851329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623803351,[[41869.0,0.08133956],[41865.0,0.30215955],[41863.0,0.76398287],[41862.0,0.70503895],[41847.0,1.36141438]],[[41870.0,1.23689478],[41871.0,0.07164973],[41872.0,1.25411676],[41875.0,1.11690231],[41879.0,2.49009932]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623817083,[[41875.0,0.08133956],[41872.0,0.46205278],[41871.0,0.00677596],[41870.0,0.50359925],[41869.0,0.86542257]],[[41877.0,0.3163356],[41880.0,0.1799611],[41881.0,0.19449944],[41883.0,0.25832662],[41884.0,1.11670631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623866946,[[41873.0,0.35172318],[41872.0,0.113144],[41870.0,0.39910029],[41869.0,0.50188999],[41868.0,0.16038362]],[[41874.0,0.50768947],[41881.0,0.01866044],[41882.0,0.175839],[41883.0,1.21843888],[41884.0,0.28576591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623892975,[[41861.0,0.52716631],[41860.0,0.50188999],[41858.0,0.70264599],[41857.0,1.16758213],[41854.0,0.09999999]],[[41862.0,0.11191],[41865.0,0.50777751],[41866.0,1.03165575],[41868.0,1.11555512],[41871.0,1.27749425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623947444,[[41859.0,0.30371673],[41858.0,0.50686177],[41857.0,0.87054004],[41848.0,1.21278234],[41840.0,0.95339111]],[[41864.0,0.42622262],[41865.0,0.87127214],[41866.0,1.01555503],[41867.0,0.07321142],[41869.0,0.18598331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642623971384,[[41852.0,0.001],[41850.0,0.16038362],[41846.0,0.16038362],[41843.0,0.16038362],[41839.0,1.36819999]],[[41853.0,0.175839],[41854.0,0.45123375],[41856.0,0.26038362],[41857.0,0.2981823],[41867.0,0.89968186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624039773,[[41827.0,0.00406972],[41825.0,0.30477148],[41824.0,0.50792937],[41823.0,0.71009362],[41821.0,1.01514809]],[[41832.0,0.26948241],[41833.0,0.09142],[41834.0,0.16038362],[41835.0,0.19387327],[41836.0,0.4389063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624079224,[[41822.0,0.71185038],[41820.0,1.71378544],[41819.0,0.132037],[41818.0,0.1],[41817.0,1.1166629]],[[41823.0,0.24938362],[41824.0,0.29916165],[41827.0,0.69803079],[41829.0,0.99720549],[41836.0,1.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624117158,[[41783.0,0.16038362],[41780.0,0.1],[41777.0,0.46529082],[41776.0,0.50847124],[41774.0,0.7118393]],[[41788.0,0.175839],[41789.0,0.09999999],[41790.0,0.16038362],[41792.0,0.097943],[41794.0,0.09940688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624122681,[[41766.0,0.1],[41761.0,0.3049072],[41760.0,0.50847124],[41757.0,1.01691328]],[[41782.0,1.350943],[41783.0,0.175839],[41784.0,0.62711533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624193177,[[41727.0,0.90822307],[41726.0,0.16038362],[41724.0,1.05576776],[41722.0,0.40219491],[41719.0,0.71022153]],[[41729.0,0.36482952],[41733.0,0.1],[41734.0,0.30592136],[41736.0,0.44829343],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624227029,[[41703.0,0.00272212],[41700.0,1.06103472],[41699.0,0.16038362],[41693.0,0.16038362],[41691.0,0.16038362]],[[41707.0,0.279839],[41708.0,0.18139569],[41710.0,0.16038362],[41714.0,0.22931654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624269187,[[41718.0,0.34678362],[41716.0,0.097943],[41714.0,0.30518446],[41712.0,0.50984284],[41711.0,0.71320368]],[[41728.0,0.6824108],[41733.0,1.06624329],[41736.0,1.14822891],[41739.0,0.64264698],[41741.0,0.11479299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624298830,[[41714.0,0.16038362],[41709.0,0.071],[41707.0,0.097943],[41706.0,0.16038362],[41705.0,0.003]],[[41715.0,0.48724322],[41716.0,0.07655655],[41717.0,0.8562622],[41719.0,0.97355453],[41721.0,0.10266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624350703,[[41643.0,0.48480956],[41621.0,2.03058362],[41620.0,1.8445],[41619.0,1.696],[41617.0,0.16038362]],[[41644.0,0.16038362],[41646.0,0.286],[41650.0,0.0002],[41651.0,0.5],[41656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624364516,[[41658.0,0.12495968],[41647.0,0.16038362],[41646.0,0.16038362],[41625.0,0.2194928],[41624.0,0.30526827]],[[41659.0,0.001],[41664.0,0.44882214],[41665.0,1.73873087],[41666.0,1.17302322],[41674.0,1.15375409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624426694,[[41661.0,0.06807783],[41660.0,0.16038362],[41658.0,0.23994365],[41649.0,0.26085576]],[[41669.0,0.25030678],[41670.0,1.14934159],[41676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624451243,[[41645.0,0.16038362],[41642.0,0.00136317],[41638.0,0.46671096],[41636.0,0.51054556],[41621.0,1.77259252]],[[41652.0,0.9557872],[41655.0,1.05292813],[41656.0,0.47722128],[41657.0,0.10299],[41659.0,1.14934159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624479687,[[41664.0,0.00136255],[41658.0,0.00714294],[41644.0,0.30609358],[41639.0,1.02031194],[41637.0,1.258]],[[41666.0,0.25280772],[41667.0,0.27096365],[41670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624550877,[[41645.0,0.001],[41643.0,0.09198],[41639.0,0.33936784],[41637.0,0.71485829]],[[41646.0,0.44958225],[41648.0,0.6747968],[41650.0,1.12437905],[41653.0,1.2207786],[41656.0,1.50403246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624586328,[[41674.0,0.175839],[41673.0,0.16038362],[41669.0,0.097943],[41668.0,0.10182],[41667.0,0.25161597]],[[41676.0,0.29055297],[41678.0,0.4825068],[41679.0,0.67550952],[41680.0,0.16038362],[41681.0,0.9650136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624626472,[[41665.0,0.17848399],[41664.0,0.16174616],[41662.0,0.30627197],[41661.0,0.69226301],[41658.0,1.40546885]],[[41669.0,0.00669529],[41672.0,0.0358477],[41676.0,3.56906372],[41682.0,1.25095395],[41732.0,2.28555807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624633178,[[41665.0,0.06564499],[41664.0,0.16174616],[41659.0,0.16038362],[41653.0,0.30627197],[41652.0,0.51048001]],[[41666.0,1.34710412],[41668.0,0.1432185],[41669.0,0.10406529],[41672.0,0.2747477],[41675.0,0.6858795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624704100,[[41654.0,0.11376953],[41645.0,0.30630144],[41643.0,0.51050241],[41642.0,2.52840337],[41641.0,0.1]],[[41655.0,1.49726546],[41658.0,1.33667851],[41661.0,1.16141696],[41663.0,0.0367],[41665.0,0.730812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624738730,[[41632.0,0.00111349],[41630.0,0.58965577],[41618.0,1.64323191],[41606.0,0.30597384],[41597.0,0.6]],[[41633.0,0.57965861],[41634.0,0.66991206],[41636.0,1.02519747],[41638.0,0.286],[41639.0,3.04961895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624777993,[[41621.0,0.280839],[41619.0,0.097943],[41617.0,0.37292261],[41616.0,0.07208706],[41615.0,0.71068266]],[[41630.0,0.67227143],[41632.0,0.95675812],[41633.0,0.1],[41635.0,1.05243393],[41643.0,0.40674261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624807934,[[41617.0,0.44922262],[41615.0,0.40439561],[41614.0,0.51068266],[41613.0,0.87512092],[41612.0,0.48062172]],[[41624.0,0.15629244],[41627.0,0.48127564],[41628.0,0.67384302],[41630.0,1.11461662],[41635.0,0.06253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624858098,[[41616.0,0.175839],[41612.0,0.57634034],[41611.0,0.76900928],[41609.0,0.7147373]],[[41620.0,0.16038362],[41621.0,0.95986412],[41624.0,1.05243393],[41627.0,1.24810974],[41634.0,1.25095395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624874034,[[41646.0,0.273782],[41645.0,0.1],[41640.0,0.1],[41639.0,0.06828329],[41638.0,0.30659266]],[[41658.0,1.14810974],[41662.0,0.1],[41664.0,1.25095395],[41666.0,2.11591698],[41667.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624937106,[[41689.0,0.25046362],[41688.0,0.175839],[41687.0,0.098],[41684.0,0.18450252],[41683.0,0.16038362]],[[41693.0,0.08083896],[41695.0,1.16155022],[41699.0,0.000202],[41701.0,1.41133757],[41705.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642624961231,[[41658.0,0.16038362],[41657.0,0.175839],[41653.0,0.25103],[41652.0,0.40453566],[41651.0,0.51068266]],[[41661.0,0.10512362],[41664.0,0.10809],[41666.0,1.13836824],[41668.0,0.000202],[41669.0,1.07578309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625017520,[[41669.0,0.33622262],[41667.0,0.097943],[41664.0,0.3957445],[41663.0,0.83055807],[41662.0,0.71370716]],[[41670.0,0.21313215],[41671.0,0.99054938],[41675.0,1.07640782],[41677.0,0.16038362],[41678.0,1.27426308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625031538,[[41690.0,0.104],[41689.0,0.24693362],[41687.0,0.33622262],[41683.0,0.097943],[41673.0,0.71370716]],[[41691.0,0.99877418],[41694.0,1.10084233],[41695.0,0.0355],[41697.0,1.17426308],[41698.0,0.16058562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625073519,[[41698.0,0.196943],[41697.0,0.175839],[41696.0,0.16038362],[41691.0,0.3058745],[41689.0,0.60950326]],[[41701.0,0.096],[41703.0,0.1],[41704.0,0.15902232],[41705.0,0.70660763],[41707.0,1.00629394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625133373,[[41632.0,0.099],[41631.0,0.16038362],[41629.0,0.00136327],[41625.0,0.16038362],[41620.0,0.1]],[[41634.0,0.001],[41638.0,0.161616],[41643.0,0.07839106],[41644.0,1.35318],[41645.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625182829,[[41694.0,0.21838362],[41692.0,0.33733957],[41691.0,0.097943],[41686.0,0.07004],[41685.0,0.16038362]],[[41697.0,0.160261],[41709.0,0.1758],[41715.0,2.4043],[41716.0,2.9845],[41751.0,0.34615338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625214169,[[41685.0,0.321582],[41682.0,0.175839],[41681.0,0.25832662],[41678.0,0.1],[41677.0,0.16038362]],[[41686.0,0.13942931],[41687.0,0.160261],[41689.0,0.07480796],[41694.0,0.2389],[41695.0,0.16072262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625253613,[[41733.0,0.16150057],[41728.0,0.273782],[41726.0,0.1],[41723.0,0.10114],[41719.0,0.32076724]],[[41737.0,0.16038362],[41739.0,0.13459943],[41744.0,3.88962786],[41771.0,1.77558387],[41773.0,0.34615338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625293564,[[41718.0,0.175839],[41717.0,0.00136079],[41716.0,0.092],[41714.0,0.16038362],[41713.0,0.08871]],[[41733.0,0.01567465],[41734.0,0.16038362],[41736.0,0.51579943],[41750.0,1.9108],[41758.0,0.34615338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625322190,[[41704.0,0.33697972],[41701.0,0.097943],[41698.0,0.16038362],[41696.0,0.1],[41693.0,0.30542195]],[[41705.0,0.17825573],[41709.0,0.160038],[41711.0,0.25959869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625377763,[[41680.0,0.66638143],[41674.0,0.30307939],[41672.0,0.66439264],[41671.0,0.70561263],[41670.0,1.00611109]],[[41681.0,0.1],[41684.0,0.24218655],[41687.0,0.105339],[41705.0,2.12717259],[41706.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625397890,[[41673.0,0.30367572],[41672.0,1.02266464],[41670.0,0.70561263],[41668.0,1.4699423],[41663.0,0.36418106]],[[41674.0,0.32509485],[41693.0,0.35286684],[41697.0,1.258],[41700.0,1.8943],[41701.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625455669,[[41632.0,0.40398707],[41631.0,0.175839],[41630.0,0.51014318],[41629.0,0.86931338],[41627.0,1.50125078]],[[41634.0,0.25342559],[41638.0,0.08072186],[41644.0,0.08322],[41645.0,0.3389],[41655.0,0.10855918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625482010,[[41635.0,0.68659821],[41634.0,0.70892976],[41632.0,1.17314042],[41630.0,0.26825244],[41629.0,2.13641225]],[[41638.0,0.15220544],[41641.0,0.153226],[41644.0,0.15765768],[41645.0,0.26038361],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625538973,[[41640.0,0.175839],[41639.0,0.30634698],[41638.0,0.5908383],[41637.0,1.53275654],[41636.0,0.078]],[[41641.0,0.22929557],[41642.0,0.26038362],[41654.0,0.41395392],[41659.0,1.9093],[41660.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625555097,[[41645.0,0.175839],[41644.0,0.4802609],[41643.0,0.3063153],[41642.0,0.0638],[41641.0,0.5105255]],[[41654.0,0.24059118],[41657.0,0.000339],[41658.0,0.26038361],[41661.0,0.11030688],[41672.0,2.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625619688,[[41614.0,0.097943],[41613.0,0.082316],[41612.0,0.16038362],[41609.0,0.27217808],[41596.0,1.258]],[[41621.0,0.098],[41622.0,0.19668362],[41626.0,0.16038362],[41630.0,0.39928362],[41632.0,0.08186946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625665147,[[41604.0,0.29734865],[41603.0,0.16038362],[41601.0,0.30650447],[41600.0,0.51058458],[41599.0,0.87520204]],[[41612.0,0.175839],[41613.0,0.16038362],[41617.0,0.16038362],[41619.0,0.09290751],[41625.0,1.4969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625707108,[[41619.0,0.15977],[41618.0,0.56054668],[41617.0,0.097943],[41615.0,0.64097735],[41610.0,0.6]],[[41627.0,0.16038362],[41633.0,0.16038362],[41637.0,0.1],[41642.0,0.4173],[41652.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625733151,[[41582.0,0.09577],[41581.0,0.25832662],[41577.0,0.26038361],[41575.0,0.75757421],[41559.0,1.22828212]],[[41587.0,0.102],[41588.0,0.15901886],[41591.0,0.07796],[41593.0,0.1],[41715.0,0.31970007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625770996,[[41583.0,0.16038362],[41581.0,0.00272976],[41579.0,0.30650447],[41578.0,0.16038362],[41577.0,0.60852758]],[[41587.0,0.273449],[41588.0,0.15628918],[41589.0,0.09037574],[41591.0,0.1],[41592.0,0.000339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625808034,[[41581.0,0.19877],[41577.0,0.000678],[41574.0,0.16038362],[41568.0,0.09999999],[41567.0,0.16038362]],[[41587.0,0.29145795],[41588.0,0.19178918],[41589.0,0.1],[41590.0,1.8336],[41591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625837279,[[41598.0,0.36797762],[41594.0,0.16038362],[41589.0,0.16038362],[41588.0,0.69250536],[41586.0,0.51149758]],[[41605.0,1.37738102],[41607.0,0.16038362],[41608.0,0.19953],[41610.0,1.258],[41621.0,3.28317515]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625885342,[[41602.0,0.200373],[41601.0,0.32076724],[41597.0,0.16038362],[41596.0,0.49670897],[41594.0,0.53652516]],[[41610.0,0.175839],[41612.0,0.1],[41613.0,0.07740463],[41614.0,0.16038362],[41618.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625907961,[[41594.0,0.40860151],[41593.0,0.83637409],[41592.0,0.51100252],[41591.0,0.71540352],[41589.0,1.25335865]],[[41601.0,0.059],[41609.0,0.16038362],[41611.0,0.1],[41614.0,0.16038362],[41618.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625969359,[[41623.0,0.29510262],[41621.0,0.16038362],[41618.0,0.21877681]],[[41633.0,0.1],[41636.0,0.27208362],[41637.0,1.41838362],[42555.0,0.05452952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642625998098,[[41646.0,0.13453],[41645.0,0.16276565],[41640.0,0.27238362],[41634.0,0.51076209],[41633.0,0.6]],[[41649.0,0.0363],[41651.0,0.16038362],[41655.0,0.16038362],[41658.0,0.1],[41661.0,1.8266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626039534,[[41784.0,0.37438899],[41777.0,0.16038362],[41774.0,0.24058998],[41773.0,0.16038362],[41772.0,0.6]],[[41795.0,0.16038362],[41810.0,0.5],[41815.0,1.8076],[41831.0,0.2],[41844.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626054068,[[41808.0,0.0001],[41786.0,0.26397716],[41776.0,0.7959314],[41775.0,0.51076209],[41774.0,0.71506692]],[[41809.0,2.01632662],[41814.0,0.23508362],[41815.0,0.16038362],[41820.0,0.6],[41826.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626107637,[[41739.0,0.175839],[41736.0,0.033],[41735.0,0.16038362],[41732.0,0.08360393],[41731.0,0.16038362]],[[41742.0,2.04660147],[41749.0,0.1535889],[41757.0,0.5],[41759.0,0.25494842],[41768.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626152710,[[41721.0,0.16038362],[41716.0,0.16038362],[41715.0,0.00271812],[41712.0,0.30645725],[41711.0,0.51076209]],[[41727.0,1.40686347],[41728.0,0.25341362],[41733.0,0.5],[41734.0,0.16038362],[41735.0,0.09204748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626180356,[[41684.0,0.1],[41683.0,0.223839],[41679.0,0.66870468],[41678.0,0.71164949],[41677.0,0.03708]],[[41688.0,0.14813659],[41693.0,0.16038362],[41695.0,1.258],[41698.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626211602,[[41686.0,0.30590994],[41685.0,0.50957363],[41684.0,0.71186345],[41682.0,1.01694779],[41680.0,0.81660066]],[[41688.0,0.87294604],[41689.0,0.09048],[41690.0,1.01794632],[41693.0,2.47962537],[41696.0,1.41501069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626251651,[[41665.0,0.305834],[41664.0,0.16038362],[41663.0,0.50972333],[41662.0,0.71361266],[41660.0,1.27983028]],[[41673.0,0.76321495],[41674.0,0.71066933],[41676.0,1.1853594],[41677.0,0.80875787],[41679.0,1.11882615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626285587,[[41676.0,0.16023016],[41673.0,0.30584056],[41672.0,0.50963849],[41671.0,0.71361266],[41669.0,1.01944666]],[[41678.0,0.07907],[41680.0,0.15299999],[41681.0,1.12224944],[41684.0,1.47886424],[41688.0,0.07453256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626312831,[[41696.0,0.175839],[41695.0,0.16038362],[41691.0,0.09981582],[41686.0,0.50508615],[41685.0,0.33912222]],[[41697.0,0.7134743],[41698.0,0.036],[41700.0,0.07655213],[41701.0,0.00018417],[41702.0,1.28176364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626356789,[[41711.0,0.001],[41710.0,0.16038362],[41709.0,0.175839],[41708.0,0.09007],[41707.0,0.10823963]],[[41712.0,0.0097776],[41714.0,0.71301678],[41715.0,0.16038362],[41716.0,1.0185954],[41719.0,1.11857334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626392235,[[41713.0,0.0006033],[41711.0,0.47626613],[41710.0,0.16038362],[41709.0,0.50092795],[41708.0,0.80088713]],[[41714.0,0.71341112],[41715.0,0.16038362],[41719.0,1.12107461],[41721.0,0.097943],[41732.0,1.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626427981,[[41718.0,0.06582157],[41716.0,0.57225299],[41715.0,0.50120492],[41714.0,0.87899754],[41712.0,1.25991582]],[[41719.0,0.056],[41727.0,0.16038362],[41728.0,1.2810316],[41731.0,1.32308865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626451620,[[41730.0,0.29948141],[41729.0,0.77213828],[41728.0,1.11489696],[41726.0,1.1015722]],[[41731.0,0.05075914],[41733.0,0.30554075],[41738.0,1.01846917],[41741.0,2.34340474],[41750.0,1.32198457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626496777,[[41741.0,0.39942824],[41740.0,0.67171564],[41738.0,0.70108389],[41737.0,0.41160557],[41705.0,1.60440534]],[[41742.0,0.24338362],[41746.0,0.16038362],[41757.0,0.29982058],[41772.0,0.79974753],[41811.0,0.55413666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626551152,[[41737.0,0.0148568],[41731.0,0.004076],[41730.0,0.29330935],[41729.0,0.35997067],[41728.0,0.64923254]],[[41738.0,0.2491956],[41742.0,0.24552681],[41745.0,0.097943],[41747.0,0.30510111],[41748.0,0.13443511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626569287,[[41716.0,0.3122444],[41715.0,0.069206],[41714.0,0.66468792],[41713.0,0.68438848],[41711.0,1.23966092]],[[41717.0,0.16038362],[41722.0,0.16038362],[41723.0,0.15766491],[41730.0,0.08106494],[41735.0,0.31159688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626615725,[[41727.0,0.29516529],[41726.0,0.49096854],[41724.0,0.68735596],[41723.0,0.08893506],[41722.0,0.98193709]],[[41730.0,0.16038362],[41732.0,0.71303415],[41734.0,1.17900384],[41735.0,0.09415493],[41737.0,1.59967778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626642569,[[41715.0,1.43186071],[41714.0,0.68944167],[41712.0,0.98193709],[41711.0,0.095546],[41709.0,1.07546762]],[[41716.0,0.115],[41722.0,0.32076724],[41729.0,0.30536255],[41730.0,0.50893759],[41732.0,0.71813908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626678420,[[41713.0,0.29551962],[41712.0,0.4925327],[41711.0,0.68954579],[41710.0,0.1],[41709.0,0.98914141]],[[41715.0,0.17149],[41717.0,0.30562826],[41718.0,0.06038362],[41719.0,0.31689081],[41720.0,0.71313262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626713955,[[41710.0,0.00086541],[41709.0,0.175839],[41708.0,0.00679945],[41707.0,0.29552388],[41705.0,0.65503671]],[[41711.0,0.27238362],[41712.0,0.30560901],[41714.0,0.50941827],[41716.0,0.06802],[41728.0,0.55486213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626757198,[[41709.0,0.075],[41706.0,0.16038362],[41705.0,0.39640363],[41704.0,0.16038362],[41703.0,0.49439042]],[[41710.0,0.21835695],[41711.0,0.108],[41715.0,0.71299849],[41717.0,1.01856927],[41723.0,1.38314113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626780225,[[41698.0,0.53778725],[41696.0,0.49439042],[41695.0,0.69416012],[41694.0,0.16038362],[41693.0,0.99573331]],[[41704.0,0.22206766],[41705.0,0.18277],[41708.0,0.16038362],[41711.0,0.09999999],[41714.0,0.65006758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626820495,[[41744.0,0.15358816],[41742.0,0.16038362],[41741.0,0.004076],[41737.0,0.16038362],[41728.0,0.09864147]],[[41745.0,0.07959852],[41748.0,0.1],[41752.0,0.097943],[41754.0,0.16038362],[41755.0,0.37367284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626860233,[[41736.0,0.26038361],[41734.0,0.47068884],[41733.0,0.49088116],[41732.0,0.23634625],[41730.0,1.23881944]],[[41738.0,0.50919547],[41739.0,0.71287365],[41741.0,1.01839093],[41743.0,0.07644489],[41753.0,1.3938368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626894370,[[41709.0,0.16038362],[41706.0,0.69554985],[41704.0,1.14984013],[41703.0,0.4173],[41700.0,0.26038361]],[[41718.0,0.25601377],[41719.0,0.097943],[41720.0,0.1],[41723.0,1.258],[41724.0,0.71291829]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626925622,[[41726.0,0.1],[41718.0,0.16038362],[41717.0,0.30516497],[41716.0,0.5805226],[41714.0,0.69832617]],[[41728.0,0.39954879],[41729.0,0.510227],[41730.0,0.198923],[41731.0,1.03320977],[41733.0,1.01777505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642626968480,[[41694.0,0.62634471],[41692.0,0.50929579],[41691.0,0.71301207],[41690.0,0.16433662],[41689.0,1.10123163]],[[41702.0,0.23225362],[41703.0,0.09863998],[41706.0,0.097943],[41708.0,0.45930531],[41727.0,1.56283113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627029676,[[41687.0,1.12320833],[41684.0,0.005314],[41683.0,1.38447249],[41680.0,0.1],[41335.0,2.32614465]],[[41689.0,0.30201579],[41690.0,0.61156165],[41693.0,1.15485922],[41696.0,0.097943],[41699.0,1.20834851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627045996,[[41690.0,0.00112687],[41688.0,0.175839],[41687.0,0.71891336],[41686.0,0.06934895],[41685.0,1.52944469]],[[41694.0,0.30286347],[41696.0,0.50373248],[41697.0,0.16038362],[41698.0,1.10789326],[41701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627095280,[[41695.0,0.16038362],[41694.0,0.175839],[41693.0,0.3043887],[41692.0,0.5073145],[41691.0,0.7102403]],[[41696.0,0.06755],[41700.0,0.30562309],[41701.0,0.50936011],[41702.0,0.71312054],[41704.0,1.01872023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627122703,[[41703.0,0.15075773],[41699.0,0.16569762],[41697.0,0.30460704],[41695.0,0.50767841],[41694.0,0.87113339]],[[41704.0,1.55840844],[41706.0,0.002133],[41707.0,1.22152762],[41710.0,0.07422173],[41714.0,1.32198457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627179013,[[41730.0,0.175839],[41729.0,0.47928285],[41727.0,0.101079],[41726.0,0.09538],[41725.0,0.6]],[[41731.0,0.15902428],[41734.0,0.30525202],[41735.0,0.16038362],[41736.0,0.50874208],[41737.0,0.71223891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627196926,[[41743.0,0.175839],[41741.0,0.32013882],[41739.0,0.09999999],[41736.0,0.6],[41731.0,0.71028851]],[[41747.0,1.01766905],[41750.0,1.12093308],[41753.0,1.22152762],[41756.0,0.26038362],[41759.0,1.32198457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627249982,[[41753.0,0.09],[41752.0,0.16038362],[41751.0,0.26734948],[41750.0,0.005079],[41748.0,0.07617066]],[[41754.0,0.09842985],[41756.0,1.32152762],[41761.0,0.25832662],[41762.0,1.32198457],[41770.0,0.63702463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627276839,[[41752.0,0.2604934],[41751.0,0.16836],[41750.0,0.005079],[41748.0,0.07353],[41747.0,0.81157296]],[[41753.0,0.00018836],[41757.0,0.175839],[41758.0,0.1],[41765.0,0.16038362],[41766.0,0.47886124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627310078,[[41753.0,0.30317872],[41752.0,0.60887521],[41750.0,0.86860892],[41749.0,1.01175043],[41746.0,0.24420665]],[[41754.0,0.16573254],[41755.0,0.175839],[41757.0,1.32051762],[41759.0,0.1],[41764.0,1.48236819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627351231,[[41754.0,0.001],[41753.0,0.47687214],[41751.0,0.102],[41750.0,0.15798375],[41749.0,1.01198979]],[[41757.0,0.50895506],[41760.0,1.01791013],[41761.0,0.07641763],[41762.0,0.16038362],[41763.0,1.11970114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627383575,[[41771.0,0.08812],[41768.0,0.094],[41764.0,0.16038362],[41763.0,0.00135826],[41762.0,0.30311806]],[[41772.0,0.33830506],[41774.0,1.29491613],[41775.0,0.16038362],[41777.0,1.7079667],[41778.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627412615,[[41768.0,0.32728091],[41767.0,0.155883],[41766.0,0.30459048],[41764.0,0.60181881],[41762.0,0.005079]],[[41769.0,0.13438878],[41770.0,1.01768649],[41773.0,1.11945514],[41774.0,0.097943],[41776.0,1.32081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627458973,[[41729.0,0.16038362],[41725.0,0.16310105],[41718.0,0.30516734],[41717.0,0.1],[41716.0,0.81792555]],[[41734.0,0.273782],[41735.0,0.07955],[41737.0,0.34961126],[41739.0,0.30463827],[41740.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627524248,[[41712.0,0.15742764],[41708.0,0.30566937],[41706.0,0.66983257],[41705.0,0.71830753],[41703.0,1.01908075]],[[41713.0,0.08025],[41714.0,0.16929],[41717.0,0.097943],[41719.0,1.58810548],[41720.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627538567,[[41670.0,0.357867],[41669.0,0.82840161],[41668.0,0.51454245],[41667.0,1.13776501],[41665.0,1.01908075]],[[41685.0,0.097943],[41693.0,0.30248467],[41694.0,1.76216494],[41695.0,0.36629608],[41696.0,0.70583092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627588837,[[41678.0,0.074],[41677.0,0.50986309],[41675.0,0.71380832],[41674.0,1.01908075],[41670.0,1.38137244]],[[41679.0,0.167929],[41680.0,0.7632169],[41681.0,0.70678008],[41683.0,1.00968583],[41684.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627611472,[[41695.0,0.174547],[41694.0,0.16038362],[41692.0,0.34144806],[41691.0,0.09862],[41690.0,0.11784873]],[[41696.0,0.7101753],[41698.0,1.11853615],[41701.0,1.11644794],[41702.0,0.16038362],[41704.0,1.21563704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627669338,[[41738.0,0.089],[41735.0,0.174547],[41733.0,0.16038362],[41732.0,0.2072141],[41731.0,0.07041627]],[[41739.0,0.16038362],[41740.0,1.02277144],[41742.0,0.175839],[41743.0,1.11906328],[41744.0,0.9846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627692793,[[41745.0,0.44649802],[41743.0,0.07811081],[41740.0,0.15163279],[41738.0,0.30404142],[41728.0,0.10352541]],[[41747.0,0.00544118],[41751.0,1.28036995],[41754.0,1.22079631],[41756.0,0.1],[41768.0,1.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627739054,[[41745.0,0.81542332],[41744.0,0.88657875],[41743.0,0.0961002],[41742.0,1.00860167],[41740.0,0.48690186]],[[41746.0,0.00389979],[41749.0,1.12083211],[41751.0,0.15764782],[41752.0,1.38310955],[41764.0,0.67999035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627764583,[[41749.0,0.174384],[41748.0,0.30405606],[41747.0,0.068],[41746.0,0.506769],[41745.0,0.70946413]],[[41751.0,0.33853674],[41755.0,0.1],[41756.0,0.71252364],[41757.0,1.01789174],[41760.0,0.26367362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627809044,[[41764.0,1.197131],[41763.0,0.175839],[41762.0,0.30191494],[41761.0,0.0351],[41760.0,0.50594634]],[[41770.0,0.33417362],[41771.0,0.267109],[41774.0,0.50830856],[41775.0,0.71213281],[41777.0,1.17771621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627842395,[[41790.0,0.175839],[41788.0,0.25898439],[41785.0,0.40739657],[41776.0,0.88082171],[41767.0,1.72962835]],[[41794.0,0.20938362],[41796.0,0.50829895],[41797.0,0.80955887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627905970,[[41775.0,0.175839],[41773.0,0.09999999],[41772.0,0.26173162],[41771.0,0.69683834],[41769.0,0.99548334]],[[41779.0,0.10702583],[41784.0,0.097943],[41785.0,0.16038362],[41786.0,0.50830402],[41787.0,0.71162562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627909775,[[41773.0,0.47455662],[41772.0,0.16174162],[41770.0,0.69683834],[41768.0,1.09548333],[41767.0,0.06844393]],[[41779.0,0.09887871],[41780.0,0.264753],[41782.0,0.30502825],[41784.0,0.60632341],[41785.0,0.87211619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642627951934,[[41781.0,0.16017819],[41779.0,0.49652531],[41778.0,0.69683834],[41776.0,0.99548334],[41773.0,1.27481512]],[[41782.0,0.50881625],[41783.0,0.164753],[41785.0,1.1155755],[41788.0,0.31280463],[41789.0,0.10026]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628011102,[[41760.0,0.99548334],[41757.0,1.1144315],[41754.0,1.37660785],[41753.0,0.1],[41749.0,0.16038362]],[[41766.0,0.46610073],[41767.0,0.262696],[41768.0,2.54736952],[41769.0,0.08862],[41770.0,1.01789272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628025725,[[41756.0,0.30488833],[41755.0,0.6774539],[41753.0,0.70228498],[41752.0,1.25586696],[41749.0,0.06094499]],[[41757.0,0.108],[41762.0,0.63929596],[41764.0,0.30522745],[41766.0,0.66909604],[41767.0,0.80812333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628080683,[[41754.0,1.92576154],[41753.0,0.00407405],[41751.0,1.1073034],[41750.0,0.82794057],[41748.0,0.32076724]],[[41755.0,1.19851683],[41756.0,0.164753],[41757.0,0.30542955],[41758.0,0.66943287],[41759.0,2.61439775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628108925,[[41741.0,0.00407405],[41740.0,0.30489189],[41739.0,0.50752573],[41737.0,0.71072895],[41736.0,0.175839]],[[41743.0,0.47008224],[41744.0,0.162036],[41745.0,0.31261484],[41746.0,0.097943],[41748.0,0.53013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628173023,[[41727.0,0.271839],[41726.0,0.00407405],[41724.0,0.33190604],[41721.0,1.38309554],[41720.0,0.34693103]],[[41728.0,0.014],[41731.0,0.30452941],[41733.0,0.50754902],[41734.0,1.87794418],[41736.0,1.01538644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628188045,[[41730.0,0.00407405],[41727.0,0.50934042],[41726.0,0.71305169],[41724.0,1.01861309],[41723.0,0.1]],[[41731.0,0.43702001],[41732.0,1.10900655],[41733.0,0.06423],[41734.0,2.38632883],[41735.0,1.11438867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628240609,[[41695.0,1.12043932],[41694.0,0.16038362],[41692.0,1.22295924],[41691.0,0.16038362],[41686.0,1.54554912]],[[41699.0,0.14672172],[41700.0,0.06403],[41701.0,0.40039931],[41702.0,0.50409385],[41704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628267241,[[41701.0,0.40017361],[41699.0,0.50958298],[41698.0,0.71343728],[41697.0,0.16038362],[41696.0,1.01941367]],[[41705.0,0.10560102],[41708.0,0.30128794],[41710.0,0.50214657],[41711.0,0.7030052],[41713.0,1.00358611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628308896,[[41736.0,0.16038362],[41731.0,0.37402552],[41723.0,0.44892242],[41722.0,0.6]],[[41740.0,0.145558],[41744.0,0.097943],[41745.0,0.20356],[41749.0,0.50402853],[41750.0,0.86567109]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628351246,[[41749.0,0.15087245],[41743.0,0.46478472],[41742.0,0.09728295],[41741.0,0.50851582],[41740.0,0.71311245]],[[41750.0,0.00271704],[41752.0,0.146982],[41753.0,0.197943],[41754.0,1.26848932],[41761.0,0.07643038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628430749,[[41713.0,0.1576645],[41707.0,0.30424301],[41706.0,0.16038362],[41705.0,0.50707168],[41704.0,0.70981471]],[[41716.0,0.145437],[41717.0,0.1],[41718.0,0.36032662],[41721.0,0.18569219],[41723.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628475707,[[41706.0,0.3048046],[41705.0,0.50553512],[41704.0,0.70774916],[41702.0,1.11107023],[41696.0,1.22295924]],[[41707.0,0.126401],[41708.0,0.16038362],[41710.0,0.30559163],[41711.0,0.50931938],[41712.0,0.71304713]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628478509,[[41706.0,0.50556895],[41705.0,0.70779653],[41703.0,1.40241487],[41702.0,0.1],[41700.0,1.1122517]],[[41707.0,0.23504123],[41708.0,0.16038362],[41710.0,0.30562909],[41712.0,0.60802219],[41713.0,0.87351817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628533781,[[41728.0,0.2146654],[41725.0,0.1],[41723.0,0.16038362],[41720.0,0.30340869],[41718.0,0.66566419]],[[41731.0,0.311261],[41732.0,0.30522508],[41735.0,0.09999999],[41738.0,0.25437998],[41740.0,2.47040464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628547193,[[41725.0,0.1],[41723.0,0.20038362],[41721.0,0.30340869],[41719.0,0.50528057],[41718.0,0.86833723]],[[41731.0,0.22796346],[41733.0,0.40314385],[41734.0,0.50866808],[41735.0,1.35906665],[41737.0,1.33861212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628601772,[[41733.0,0.50916765],[41732.0,1.1736398],[41731.0,0.33622262],[41730.0,1.0139937],[41727.0,1.27602532]],[[41734.0,0.00679451],[41736.0,0.50864716],[41740.0,0.198203],[41744.0,0.46411474],[41745.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628625609,[[41755.0,0.15359184],[41750.0,0.333269],[41749.0,0.16038362],[41748.0,0.16038362],[41747.0,0.50844864]],[[41757.0,0.63068452],[41758.0,0.71211212],[41760.0,1.11524603],[41762.0,0.09999999],[41763.0,1.11982539]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628681769,[[41768.0,0.63732716],[41766.0,0.1],[41763.0,0.11022754],[41762.0,0.98754031],[41761.0,0.91738995]],[[41774.0,0.71107849],[41778.0,0.16038362],[41779.0,1.31638166],[41782.0,1.22284174],[41786.0,0.88236842]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628695382,[[41768.0,0.3991551],[41766.0,0.175839],[41765.0,0.1],[41763.0,0.30505328],[41762.0,1.07024978]],[[41769.0,0.30457858],[41771.0,0.50763097],[41772.0,0.71068336],[41773.0,0.07637904],[41774.0,1.13729494]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628744144,[[41766.0,0.16038362],[41765.0,0.50859322],[41764.0,0.71205952],[41763.0,0.175839],[41762.0,1.01741024]],[[41769.0,0.200288],[41770.0,0.50622225],[41772.0,0.70879449],[41773.0,1.17294717],[41776.0,0.21544144]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628767088,[[41780.0,0.2376688],[41779.0,0.30518597],[41778.0,0.5086556],[41777.0,0.71211784],[41775.0,1.17905249]],[[41781.0,0.228748],[41785.0,0.09864232],[41787.0,0.57657196],[41792.0,0.22268073],[41793.0,0.43014397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628804259,[[41749.0,0.16038362],[41747.0,0.00135767],[41746.0,0.30515109],[41745.0,0.50858515],[41744.0,0.87255037]],[[41752.0,0.09864232],[41755.0,0.16038362],[41756.0,0.30380275],[41757.0,1.4442339],[41758.0,0.50633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628873648,[[41755.0,0.00124356],[41752.0,1.17703655],[41750.0,0.1],[41749.0,1.11831823],[41734.0,0.62165511]],[[41756.0,0.214881],[41757.0,0.16038362],[41760.0,0.097943],[41761.0,1.47735685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628907583,[[41743.0,0.00124356],[41742.0,0.072],[41740.0,0.30526173],[41738.0,0.50887416],[41737.0,0.71238548]],[[41744.0,0.097578],[41745.0,0.55915368],[41746.0,0.40750369],[41747.0,0.5059413],[41748.0,0.70831782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628951440,[[41725.0,0.43864362],[41723.0,0.16038362],[41720.0,0.09113637],[41717.0,0.16038362],[41716.0,0.07191444]],[[41730.0,0.157219],[41739.0,0.09999999],[41742.0,0.07187157],[41743.0,1.41538362],[41745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642628952842,[[41723.0,0.16038362],[41717.0,0.16038362],[41709.0,0.08631126],[41705.0,0.80522026],[41696.0,0.2]],[[41729.0,0.25458897],[41730.0,0.25721899],[41732.0,1.255],[41734.0,0.71740031],[41747.0,0.44602236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629019545,[[41716.0,0.480925],[41714.0,0.50887235],[41713.0,0.71242129],[41711.0,1.11556371],[41710.0,0.16038362]],[[41721.0,0.16038362],[41723.0,0.203912],[41726.0,0.30403289],[41727.0,0.50672149],[41728.0,1.23287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629074423,[[41753.0,0.24804789],[41752.0,0.16038362],[41749.0,0.38422082],[41748.0,0.58635418],[41732.0,1.69874992]],[[41755.0,0.30508216],[41756.0,0.60147026],[41757.0,0.097943],[41758.0,0.97224198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629093253,[[41752.0,0.22529533],[41749.0,0.30387766],[41748.0,0.6064592],[41747.0,0.70962385],[41739.0,0.08629]],[[41753.0,0.32050996],[41756.0,1.11863458],[41757.0,0.097943],[41758.0,0.16038362],[41764.0,0.33180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629150027,[[41743.0,0.280839],[41742.0,0.1],[41741.0,1.1151232],[41740.0,0.16027072],[41738.0,1.33523184]],[[41745.0,0.30552323],[41747.0,0.71287333],[41748.0,0.07641278],[41749.0,1.14006137],[41751.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629174854,[[41749.0,0.26938362],[41746.0,0.175839],[41745.0,1.08327348],[41719.0,0.9335],[41716.0,0.48852863]],[[41750.0,0.30539141],[41753.0,0.78896632],[41754.0,0.38204661],[41755.0,1.01795255],[41766.0,0.30118718]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629226239,[[41778.0,0.39422262],[41770.0,0.16038362],[41769.0,0.0937368],[41767.0,0.30394087],[41765.0,0.50513169]],[[41779.0,0.09999999],[41780.0,0.50847162],[41781.0,0.71250558],[41783.0,1.01786511],[41785.0,0.173563]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629241952,[[41778.0,0.32654449],[41772.0,0.78272056],[41770.0,0.66551531],[41769.0,0.70662869],[41767.0,1.01046731]],[[41779.0,0.40492078],[41781.0,0.50847162],[41782.0,0.78886876],[41784.0,1.15198411],[41785.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629303741,[[41787.0,0.24838362],[41784.0,0.15359715],[41776.0,0.26038361],[41774.0,0.08114624],[41766.0,2.23888338]],[[41789.0,0.222119],[41790.0,0.08016],[41793.0,0.097943],[41794.0,0.4648733],[41795.0,0.50774409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629310245,[[41787.0,0.22488259],[41784.0,0.15359715],[41776.0,0.26038361],[41773.0,0.09810057],[41772.0,0.91844266]],[[41789.0,0.216119],[41790.0,0.08016],[41793.0,0.50243268],[41794.0,0.16038362],[41795.0,0.50774409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629385154,[[41765.0,0.43222262],[41763.0,0.70090925],[41761.0,1.26168507],[41758.0,1.10311026],[41757.0,0.2687343]],[[41770.0,0.237047],[41772.0,0.097943],[41775.0,0.84224705],[41778.0,1.01953971],[41800.0,1.4214425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629424190,[[41733.0,0.16038362],[41730.0,0.30338106],[41729.0,1.55263509],[41728.0,1.02865638],[41726.0,1.0112702]],[[41740.0,0.22572022],[41741.0,0.22088128],[41743.0,0.097943],[41745.0,1.57576724],[41747.0,1.28394477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629468253,[[41733.0,0.15766606],[41731.0,0.30531324],[41730.0,0.695065],[41729.0,0.71150102],[41727.0,1.01643003]],[[41736.0,0.20927209],[41738.0,0.50725004],[41739.0,0.097943],[41741.0,1.01450008],[41744.0,1.11848297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629508712,[[41730.0,0.17312141],[41729.0,0.09999999],[41728.0,0.46741398],[41726.0,0.66942615],[41722.0,0.43120035]],[[41737.0,0.30501981],[41738.0,0.212272],[41739.0,0.50836636],[41740.0,0.87209652],[41742.0,1.11254888]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629543051,[[41736.0,1.45130389],[41735.0,0.175839],[41734.0,1.17145607],[41732.0,0.59384823],[41731.0,1.11978734]],[[41737.0,4.518e-05],[41739.0,0.30459637],[41740.0,0.61864962],[41742.0,0.71072486],[41744.0,1.01532123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629571783,[[41718.0,0.66968779],[41717.0,0.71302417],[41715.0,1.11860834],[41713.0,1.28017096],[41709.0,1.62357887]],[[41724.0,0.284489],[41725.0,0.50420555],[41727.0,0.9662714],[41729.0,1.10635411],[41732.0,2.36437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629602630,[[41719.0,0.45972524],[41715.0,0.30528929],[41713.0,0.66968779],[41712.0,0.71302417],[41710.0,1.01860835]],[[41721.0,0.4538833],[41722.0,0.30188956],[41723.0,0.50314319],[41724.0,0.097943],[41731.0,0.45677482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629654312,[[41743.0,0.107],[41735.0,0.2474943],[41734.0,0.09456324],[41729.0,0.57603197],[41728.0,0.46537793]],[[41744.0,0.00543675],[41749.0,0.33798928],[41750.0,0.31940888],[41751.0,0.1],[41752.0,0.10005]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629679034,[[41748.0,0.28204713],[41747.0,0.2378696],[41746.0,0.25805771],[41745.0,0.40293731],[41744.0,0.10205263]],[[41752.0,0.30353259],[41753.0,0.50588765],[41754.0,0.70819447],[41756.0,1.01177531],[41767.0,0.55010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629726505,[[41741.0,0.40637499],[41739.0,0.50895831],[41738.0,0.87292525],[41736.0,1.23096527],[41734.0,0.16038362]],[[41742.0,0.17238],[41744.0,0.117708],[41751.0,1.20735985],[41755.0,1.41538362],[41763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629741434,[[41735.0,0.9143539],[41734.0,0.33622262],[41733.0,0.16038362],[41731.0,1.11425068],[41729.0,0.097943]],[[41739.0,0.50663392],[41740.0,0.90353184],[41741.0,0.1],[41742.0,1.26966147],[41745.0,1.32476622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629801004,[[41717.0,0.255229],[41716.0,0.23638362],[41714.0,0.48627467],[41713.0,0.097943],[41712.0,0.66892143]],[[41725.0,0.104113],[41726.0,0.26238362],[41730.0,0.46398969],[41731.0,0.1],[41732.0,0.50601011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629847698,[[41704.0,0.2680335],[41703.0,0.16038362],[41702.0,0.09251],[41701.0,0.57768362],[41699.0,0.6]],[[41705.0,0.13747518],[41709.0,1.32140408],[41710.0,0.10550239],[41714.0,0.51538362],[41719.0,1.52056998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629885956,[[41704.0,0.81558925],[41703.0,1.12051946],[41701.0,0.175839],[41700.0,1.22264121],[41699.0,0.18898147]],[[41705.0,0.2576645],[41707.0,0.083724],[41709.0,0.30420098],[41711.0,0.50700163],[41712.0,0.90774528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629927611,[[41704.0,1.12148775],[41701.0,1.22264121],[41697.0,0.1864307],[41696.0,0.16038362],[41695.0,1.36083856]],[[41705.0,0.33125476],[41706.0,0.083724],[41707.0,0.5077855],[41709.0,0.097943],[41713.0,0.63985304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642629971876,[[41702.0,0.77059135],[41700.0,1.22374655],[41698.0,0.10047],[41695.0,0.1407785],[41694.0,0.37919374]],[[41703.0,0.0864001],[41704.0,0.40067929],[41705.0,0.21121011],[41706.0,0.50456049],[41707.0,0.80638468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630014041,[[41676.0,0.30556015],[41675.0,0.98923175],[41674.0,0.88912464],[41673.0,0.01894053],[41672.0,1.61972146]],[[41678.0,0.03963932],[41680.0,0.15494105],[41681.0,0.083724],[41684.0,0.16038362],[41685.0,0.17541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630046595,[[41681.0,0.00272265],[41680.0,0.16038362],[41679.0,0.175839],[41678.0,0.32957662],[41675.0,0.1]],[[41684.0,0.50075817],[41686.0,0.69930757],[41687.0,0.99690583],[41690.0,0.07654746],[41698.0,0.31401148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630083143,[[41675.0,0.25031264],[41674.0,0.54008507],[41673.0,0.179813],[41672.0,0.96063417],[41671.0,0.6]],[[41676.0,0.56630391],[41677.0,0.70057607],[41679.0,1.00082296],[41682.0,1.10090526],[41683.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630127986,[[41671.0,0.077],[41654.0,0.15542944],[41652.0,0.1],[41636.0,0.4399],[41627.0,1.26796154]],[[41672.0,0.3715863],[41675.0,0.42093052],[41678.0,1.41538362],[41679.0,0.25916383],[41681.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630153124,[[41668.0,0.16631108],[41665.0,0.48000971],[41662.0,0.097943],[41660.0,0.25778362],[41659.0,0.30561043]],[[41672.0,0.66229839],[41673.0,0.093249],[41674.0,0.49673995],[41675.0,0.69543594],[41677.0,1.15386353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630198890,[[41692.0,0.16038362],[41688.0,0.16038362],[41686.0,0.1],[41682.0,0.8401828],[41681.0,1.23134169]],[[41693.0,0.602129],[41695.0,0.695464],[41696.0,0.15947943],[41697.0,0.99352],[41702.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630251785,[[41733.0,0.45267362],[41732.0,0.47923961],[41729.0,0.19794299],[41728.0,0.06215784],[41714.0,1.19872573]],[[41741.0,0.50099803],[41742.0,0.0764662],[41743.0,0.1],[41744.0,1.00065627],[41747.0,1.26110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630270204,[[41746.0,0.101],[41745.0,0.097943],[41743.0,0.23841362],[41742.0,0.64683799],[41740.0,0.09999999]],[[41748.0,0.00467837],[41751.0,1.00065627],[41754.0,1.10072189],[41755.0,0.1],[41756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630329209,[[41754.0,0.00135874],[41750.0,0.30417641],[41748.0,0.50753802]],[[41756.0,0.1],[41757.0,0.175839],[41774.0,1.79235709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630378371,[[41748.0,0.00815275],[41746.0,0.50749267],[41745.0,0.79886974],[41743.0,1.01639166],[41742.0,0.37338362]],[[41749.0,0.71258247],[41751.0,0.6693803],[41752.0,0.71259535],[41754.0,1.01799335],[41762.0,0.35494886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630405103,[[41760.0,0.23938362],[41755.0,0.16020553],[41752.0,0.097943],[41751.0,0.30375638],[41735.0,0.87392231]],[[41764.0,0.175839],[41765.0,1.01712246],[41767.0,0.23679411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630437950,[[41758.0,0.004075],[41757.0,0.37121968],[41756.0,0.16038362],[41755.0,0.50696614],[41754.0,0.80976545]],[[41761.0,1.28046641],[41763.0,0.09220845],[41767.0,0.16038362],[41772.0,0.57901955],[41814.0,1.98675117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630474800,[[41762.0,0.00779154],[41761.0,5.438e-05],[41760.0,0.30819229],[41758.0,0.50696614],[41756.0,0.52033724]],[[41763.0,0.114],[41764.0,1.12005221],[41765.0,0.175839],[41766.0,0.09220845],[41767.0,1.22200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630518950,[[41791.0,0.00623937],[41790.0,0.20138362],[41788.0,0.07081649],[41785.0,0.1],[41784.0,0.32076724]],[[41792.0,0.6121396],[41793.0,0.71139522],[41795.0,1.01664326],[41796.0,0.09376062],[41799.0,0.87824726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630549784,[[41794.0,0.61017601],[41793.0,0.16174262],[41791.0,0.16038362],[41789.0,0.301691],[41787.0,0.5749185]],[[41795.0,0.60140175],[41796.0,0.07634993],[41797.0,0.71176245],[41799.0,1.0168035],[41801.0,1.11848385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630586234,[[41811.0,0.358859],[41810.0,0.41005218],[41809.0,0.001359],[41808.0,0.15766984],[41807.0,0.76038362]],[[41815.0,1.11834065],[41818.0,1.38054782],[41819.0,0.09999999],[41822.0,0.16038362],[41824.0,1.29138826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630624585,[[41847.0,0.16038362],[41844.0,0.697943],[41843.0,0.57356552],[41838.0,0.11119626],[41828.0,1.255]],[[41857.0,0.16038362],[41858.0,0.007152],[41859.0,1.32016419],[41861.0,0.16038362],[41868.0,0.56015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630648726,[[41836.0,0.16038362],[41832.0,0.16038362],[41830.0,0.00135611],[41821.0,0.0356],[41819.0,0.24474423]],[[41838.0,0.175839],[41839.0,0.0986443],[41842.0,1.352982],[41845.0,0.16038362],[41849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630704629,[[41820.0,0.2994412],[41819.0,0.1],[41818.0,0.95144779],[41817.0,0.99017309],[41813.0,1.1824704]],[[41826.0,0.30481407],[41829.0,0.71841642],[41830.0,1.255],[41831.0,1.33685927],[41834.0,1.11770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630719136,[[41807.0,0.49714545],[41802.0,0.097943],[41800.0,1.0891904],[41797.0,1.18820771],[41796.0,0.236116]],[[41809.0,0.203],[41810.0,0.33622262],[41811.0,0.09299],[41812.0,0.30502543],[41814.0,0.82913124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630774027,[[41822.0,0.15743784],[41821.0,0.16038362],[41820.0,0.16038362],[41818.0,0.29615265],[41817.0,0.49399337]],[[41829.0,0.103],[41830.0,0.3049802],[41831.0,0.66877796],[41833.0,0.71162047],[41836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630838524,[[41828.0,1.04488413],[41826.0,0.98314951],[41823.0,1.44007507],[41820.0,1.17977942],[41814.0,1.19519957]],[[41829.0,0.2887262],[41834.0,0.30461009],[41837.0,2.70403433],[41839.0,1.07948616],[41841.0,0.38320484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630899000,[[41822.0,0.16038362],[41819.0,1.18193576],[41818.0,0.16038362],[41817.0,0.19704625],[41812.0,1.28043041]],[[41823.0,0.19222051],[41826.0,0.175839],[41828.0,1.46377762],[41831.0,0.33308675],[41842.0,0.35293803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630933849,[[41840.0,0.29173199],[41839.0,0.4876367],[41838.0,0.68402851],[41836.0,0.97721722],[41833.0,1.46480136]],[[41841.0,0.18195355],[41842.0,0.175839],[41843.0,0.16038362],[41845.0,0.048394],[41846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642630977829,[[41833.0,0.22319897],[41832.0,1.07730944],[41829.0,1.18193576],[41825.0,0.097943],[41823.0,1.56840354]],[[41834.0,0.06328737],[41837.0,0.175839],[41838.0,0.52924844],[41839.0,0.26886035],[41842.0,2.01461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631026500,[[41847.0,0.19471263],[41844.0,0.25832662],[41843.0,1.06951488],[41842.0,0.07455569],[41841.0,0.18797064]],[[41850.0,0.00428737],[41852.0,0.16038362],[41856.0,0.5079094],[41857.0,0.16038362],[41858.0,0.75946716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631074444,[[41900.0,0.109],[41895.0,0.32076724],[41892.0,0.097943],[41887.0,0.15253674],[41883.0,0.6]],[[41901.0,0.1],[41903.0,0.175839],[41908.0,0.048394],[41909.0,0.16038362],[41912.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631111987,[[41891.0,0.12155007],[41890.0,0.77543781],[41888.0,0.9677683],[41869.0,0.29857324],[41868.0,1.8634]],[[41893.0,0.097],[41894.0,0.30433678],[41895.0,0.92311424],[41896.0,0.71107316],[41898.0,2.3708188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631150243,[[41900.0,0.15046917],[41898.0,0.29137837],[41897.0,0.48418236],[41896.0,0.6757477],[41895.0,0.16038362]],[[41902.0,0.0002],[41903.0,0.30436836],[41904.0,0.175839],[41905.0,0.5556746],[41956.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631190908,[[41910.0,0.29200959],[41909.0,0.36256546],[41908.0,0.48605361],[41907.0,0.6757477],[41906.0,0.097943]],[[41912.0,0.00676614],[41914.0,0.00270647],[41916.0,0.30429184],[41917.0,0.50703022],[41918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631219050,[[41910.0,0.97769629],[41909.0,0.45112654],[41907.0,1.06951488],[41906.0,0.08114192],[41904.0,1.27135589]],[[41911.0,0.30436217],[41912.0,0.00676614],[41913.0,0.50728089],[41914.0,0.71025229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631276825,[[41898.0,1.13463271],[41895.0,1.06951488],[41893.0,0.16038362],[41892.0,1.17341289],[41886.0,1.34090735]],[[41899.0,1.53343341],[41900.0,0.30440488],[41902.0,1.05573547],[41903.0,0.71025918],[41904.0,0.65228353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631334192,[[41887.0,0.49043968],[41885.0,0.6856401],[41883.0,0.97444185],[41881.0,0.16038362],[41878.0,0.1]],[[41888.0,0.30439531],[41889.0,2.03816451],[41890.0,0.71029558],[41891.0,0.25638362],[41892.0,1.0158188]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631356328,[[41882.0,0.49192914],[41881.0,0.15767545],[41880.0,0.16038362],[41879.0,0.97444185],[41876.0,2.01031488]],[[41883.0,0.57226555],[41885.0,0.50740398],[41886.0,0.06384],[41887.0,1.255],[41888.0,1.70337518]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631381649,[[41889.0,0.1],[41888.0,0.68782756],[41887.0,0.2692018],[41886.0,0.98247906],[41885.0,0.097943]],[[41891.0,0.71051344],[41893.0,1.01501693],[41894.0,0.29985859],[41896.0,1.27690224],[41899.0,1.21801793]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631455448,[[41883.0,0.07616623],[41881.0,1.22719033],[41878.0,1.17341289],[41877.0,0.197943],[41876.0,0.0704378]],[[41884.0,0.175839],[41885.0,0.30459146],[41889.0,1.01501693],[41890.0,0.1],[41891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631487976,[[41893.0,0.49657966],[41892.0,0.86594152],[41891.0,0.000172],[41890.0,0.99253022],[41888.0,0.097943]],[[41894.0,0.39059146],[41895.0,0.50755383],[41896.0,0.16038362],[41897.0,0.88647012],[41898.0,1.01501693]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631524118,[[41908.0,0.068172],[41907.0,0.10271],[41906.0,0.09729329],[41904.0,0.69494317],[41903.0,1.15291384]],[[41913.0,0.80857412],[41914.0,0.00270671],[41919.0,0.5371723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631565870,[[41911.0,1.25382714],[41907.0,1.09621414],[41904.0,1.19586997],[41903.0,0.16038362],[41898.0,1.45067132]],[[41912.0,0.50929288],[41914.0,0.70922064],[41915.0,1.01317234],[41916.0,0.47715376],[41919.0,1.84960488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631622855,[[41911.0,1.35718894],[41908.0,1.1895211],[41905.0,0.24630362],[41902.0,0.14004536],[41892.0,1.37892505]],[[41913.0,0.30434098],[41914.0,0.50996098],[41915.0,0.71015598],[41917.0,1.11245154],[41918.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631661714,[[41901.0,0.08001001],[41900.0,0.25161224],[41899.0,1.85979515],[41898.0,0.23144054],[41897.0,1.17283288]],[[41902.0,0.47322794],[41906.0,1.3527559],[41912.0,0.30427704],[41914.0,0.60712839],[41917.0,1.01425679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631707590,[[41901.0,0.19853663],[41900.0,0.25161224],[41899.0,0.09729329],[41896.0,0.06754],[41895.0,0.67306531]],[[41902.0,0.54501235],[41906.0,1.3527559],[41909.0,0.25832662],[41910.0,0.51958919],[41913.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631754048,[[41909.0,1.19288746],[41908.0,0.101],[41906.0,0.16023774],[41903.0,1.45586915],[41897.0,0.18082182]],[[41910.0,0.065],[41913.0,0.25832662],[41915.0,0.30426679],[41916.0,0.5636899],[41917.0,0.50711132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631795810,[[41911.0,1.1881282],[41908.0,1.19450352],[41906.0,0.16023774],[41902.0,1.29127002],[41901.0,0.10848201]],[[41912.0,0.46819889],[41913.0,0.25832662],[41914.0,0.50710292],[41915.0,0.88578309],[41917.0,1.01420585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631859511,[[41910.0,0.197],[41909.0,1.19450352],[41906.0,0.0881234],[41904.0,0.16038362],[41902.0,1.39127002]],[[41911.0,0.054],[41913.0,0.30431585],[41914.0,0.66748654],[41915.0,0.70994409],[41916.0,0.57257468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631933414,[[41910.0,1.28750352],[41908.0,0.10297173],[41905.0,0.1],[41904.0,1.45165364],[41887.0,0.41617545]],[[41911.0,0.40942937],[41914.0,0.46469947],[41916.0,0.50710292],[41917.0,0.70994409],[41936.0,1.7333753]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631955052,[[41913.0,0.081],[41911.0,1.29783174],[41907.0,0.1],[41906.0,0.07760896],[41886.0,2.43922695]],[[41914.0,0.56202748],[41917.0,0.78145855],[41918.0,0.76542954],[41919.0,0.70994409],[41927.0,0.68691905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642631986592,[[41912.0,1.19977174],[41911.0,0.16177],[41907.0,0.11144649],[41906.0,1.29127002],[41900.0,0.63769975]],[[41914.0,0.24938362],[41917.0,0.7813922],[41918.0,0.76542954],[41919.0,0.70994409],[41921.0,1.01420585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632056866,[[41914.0,1.21229955],[41911.0,0.1],[41909.0,0.16038362],[41907.0,1.40406824],[41878.0,0.44368631]],[[41915.0,5.32462615],[41917.0,0.3042495],[41918.0,0.94126854],[41919.0,0.70994409],[41922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632121957,[[41937.0,0.80237012],[41935.0,1.00481446],[41932.0,1.22389295],[41931.0,0.26038362],[41929.0,1.20974617]],[[41941.0,0.28000393],[41942.0,0.1],[41943.0,0.56257612],[41945.0,0.50710292],[41946.0,0.70994409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632173631,[[41930.0,1.20974617],[41925.0,0.32076724],[41923.0,1.29127002],[41918.0,0.1357],[41906.0,1.62560004]],[[41934.0,0.67233],[41935.0,0.3042495],[41936.0,0.68294192],[41937.0,0.96777273],[41939.0,2.26435325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632194351,[[41934.0,1.29915325],[41931.0,0.19728],[41927.0,1.360737],[41918.0,1.42629849],[41917.0,0.63917254]],[[41937.0,0.25838362],[41942.0,0.56232754],[41943.0,1.16580544],[41944.0,0.70933548],[41948.0,0.37303044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632254624,[[41967.0,0.94329263],[41965.0,0.99044614],[41963.0,0.16038362],[41962.0,1.08949076],[41958.0,1.28853537]],[[41968.0,0.31061188],[41972.0,0.4789588],[41973.0,0.97583362],[41974.0,0.1],[41975.0,1.95827953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632292797,[[41968.0,1.16649076],[41963.0,0.25124362],[41958.0,1.29127002]],[[41969.0,0.55324705],[41971.0,0.8724946],[41972.0,0.70727953],[41974.0,1.17326673],[41977.0,1.21143926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632345483,[[41928.0,0.1],[41927.0,0.16038362],[41926.0,1.73824811],[41925.0,0.10163955],[41922.0,0.16038362]],[[41939.0,1.00810415],[41940.0,0.175839],[41943.0,0.097943],[41946.0,1.53372002],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632394573,[[41915.0,0.01351757],[41914.0,0.0689283],[41913.0,0.1],[41911.0,0.16038362],[41908.0,0.0351]],[[41921.0,0.24038362],[41922.0,0.175839],[41926.0,0.53476137],[41929.0,0.50230724],[41938.0,1.39980308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632434633,[[41920.0,0.23738362],[41919.0,1.21582768],[41915.0,0.07391981],[41912.0,1.41687441],[41911.0,0.32076724]],[[41929.0,0.36032662],[41930.0,0.96156436],[41931.0,0.50649016],[41934.0,1.27312533],[41941.0,1.21557638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632495511,[[41914.0,1.11445409],[41911.0,1.21582768],[41908.0,0.16038362],[41907.0,2.23489042],[41904.0,1.31687441]],[[41917.0,0.91646232],[41918.0,1.251],[41919.0,0.3038941],[41921.0,0.67132316],[41926.0,0.46260732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632570516,[[41899.0,1.21695947],[41895.0,1.12728362],[41893.0,1.31687441],[41884.0,0.09708995],[41883.0,2.34139666]],[[41903.0,0.273782],[41907.0,1.55527499],[41909.0,0.66950842],[41910.0,0.87027664],[41912.0,1.01413289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632589058,[[41879.0,0.16038362],[41878.0,0.1],[41877.0,0.000225],[41872.0,0.16038362],[41869.0,0.07505122]],[[41880.0,0.08679687],[41884.0,0.16038362],[41886.0,0.47749703],[41888.0,0.47747366],[41894.0,0.68865351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632623592,[[41927.0,0.23907761],[41926.0,0.25329362],[41924.0,0.1],[41922.0,0.16038362],[41915.0,0.5547103]],[[41934.0,0.175839],[41935.0,0.097943],[41937.0,0.50714842],[41938.0,0.70989302],[41939.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632688092,[[41925.0,0.275237],[41924.0,0.16038362],[41920.0,0.09879503],[41918.0,0.34575835],[41917.0,0.16038362]],[[41926.0,0.52684694],[41928.0,0.70989302],[41930.0,1.01413289],[41933.0,1.21348918],[41938.0,0.3141244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632759603,[[41918.0,0.16023149],[41914.0,0.26038362],[41908.0,0.16038362],[41904.0,0.08137972],[41897.0,0.2631]],[[41920.0,0.47998134],[41921.0,0.60484691],[41922.0,0.35682893],[41923.0,0.70946346],[41924.0,1.28624094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632817473,[[41918.0,0.25482183],[41914.0,0.26038362],[41911.0,0.14097155],[41908.0,0.27080182],[41897.0,0.2631]],[[41920.0,0.175839],[41922.0,0.30422912],[41923.0,0.60694251],[41924.0,0.70971952],[41925.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632841215,[[41918.0,0.58306483],[41915.0,0.49015342],[41914.0,0.32076724],[41913.0,0.11322904],[41908.0,0.6]],[[41923.0,0.30406784],[41925.0,0.50694251],[41926.0,0.70971952],[41928.0,1.01388503],[41931.0,1.23696604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632899484,[[41959.0,0.24701705],[41958.0,0.22362362],[41954.0,0.16038362],[41951.0,0.57673769],[41947.0,0.10172]],[[41960.0,0.50692254],[41962.0,0.80971952],[41963.0,0.097943],[41964.0,1.01388503],[41967.0,1.11527353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632933231,[[41954.0,0.23760809],[41948.0,0.16038362],[41944.0,0.16038362],[41942.0,0.1],[41906.0,1.77125382]],[[41955.0,1.21740051],[41956.0,0.275839],[41958.0,1.68989291],[41961.0,1.21666203],[41962.0,0.47662571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642632987917,[[41966.0,0.16038362],[41963.0,0.33622262],[41962.0,0.180633],[41960.0,0.09729779],[41955.0,1.21585171]],[[41968.0,0.30371274],[41969.0,0.50657671],[41970.0,0.02496],[41971.0,1.39541171],[41972.0,1.01315342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633025373,[[41978.0,0.175839],[41977.0,0.1],[41971.0,0.097943],[41970.0,0.16038362],[41969.0,0.47653752]],[[41982.0,0.16038362],[41983.0,0.16672183],[41988.0,0.25832662],[41997.0,0.9728],[41998.0,0.9446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633064212,[[41977.0,1.27296244],[41974.0,1.31372235],[41968.0,1.4752495],[41955.0,0.6864471],[41737.0,1.12245144]],[[41982.0,0.54512574],[41983.0,0.54567765],[41984.0,0.8059477],[41986.0,1.0141361],[41989.0,1.11257882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633115776,[[41985.0,0.27313819],[41984.0,1.11376597],[41981.0,1.59915042],[41979.0,0.16038362],[41978.0,0.47643599]],[[41986.0,0.65615045],[41987.0,0.26073533],[41988.0,0.50633637],[41989.0,0.7080047],[41991.0,1.01143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633160320,[[41979.0,0.26238362],[41978.0,0.27011333],[41977.0,0.197943],[41976.0,1.21501742],[41970.0,1.4752495]],[[41981.0,0.27973634],[41982.0,0.3037271],[41983.0,0.0892166],[41984.0,0.54899184],[41985.0,0.7080047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633203566,[[41976.0,1.48072958],[41975.0,0.16038362],[41973.0,1.21501742],[41967.0,1.31486588],[41957.0,1.41600941]],[[41978.0,0.28003479],[41980.0,0.30375092],[41981.0,0.045719],[41982.0,0.60415414],[41983.0,0.86838832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633267634,[[41924.0,1.0107441],[41923.0,1.45396062],[41922.0,0.175839],[41921.0,0.07281],[41920.0,1.20746407]],[[41930.0,0.16038362],[41931.0,0.16038362],[41940.0,0.06491429],[41941.0,0.16038362],[41945.0,1.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633277750,[[41933.0,1.1087441],[41932.0,0.175839],[41930.0,1.44043769],[41927.0,1.21501742],[41913.0,0.1158193]],[[41941.0,0.23638362],[41944.0,0.16038362],[41945.0,0.084525],[41947.0,0.30372817],[41948.0,0.25397914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633339715,[[41947.0,0.175839],[41946.0,0.34362362],[41945.0,1.00949353],[41944.0,0.097943],[41942.0,0.1]],[[41949.0,0.24137788],[41951.0,0.81453048],[41953.0,1.01143529],[41959.0,0.16038362],[41960.0,1.21372235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633361639,[[41946.0,0.175839],[41944.0,0.097943],[41943.0,0.1],[41941.0,1.35755205],[41940.0,0.16038362]],[[41949.0,0.16038362],[41953.0,0.002703],[41954.0,0.26038362],[41955.0,0.30363619],[41956.0,0.59057589]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633416834,[[41974.0,0.102],[41973.0,0.175839],[41971.0,0.16038362],[41970.0,0.30949609],[41969.0,0.30024696]],[[41978.0,0.00289029],[41979.0,0.16038362],[41982.0,0.084525],[41983.0,0.46366075],[41984.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633466913,[[41972.0,0.280839],[41971.0,1.10798009],[41970.0,0.30949609],[41969.0,0.19568362],[41968.0,1.21501742]],[[41976.0,0.30370749],[41977.0,0.00010304],[41978.0,0.75038742],[41979.0,0.70777562],[41983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633500142,[[41974.0,1.38881909],[41971.0,1.21501742],[41967.0,0.290273],[41965.0,0.16038362],[41956.0,0.43214548]],[[41977.0,0.1],[41978.0,0.16038362],[41979.0,0.5054788],[41980.0,0.71318162],[41982.0,1.09691426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633543016,[[41906.0,0.455768],[41899.0,0.41733504],[41896.0,0.52002],[41891.0,0.16038362],[41883.0,0.44015797]],[[41907.0,0.112],[41913.0,0.00270478],[41917.0,0.16038362],[41929.0,1.251],[41934.0,0.9067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633576742,[[41890.0,0.374698],[41887.0,1.2150656],[41886.0,0.16038362],[41881.0,1.8747565],[41879.0,0.44715917]],[[41897.0,0.18428281],[41898.0,0.09687],[41899.0,0.16038362],[41900.0,0.1],[41903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633656461,[[41900.0,1.31052239],[41895.0,0.0352],[41889.0,1.07745162],[41878.0,0.2],[41877.0,1.51214122]],[[41916.0,1.46503109],[41917.0,0.087565],[41918.0,0.70698682],[41920.0,1.01002776],[41922.0,1.21338055]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633660965,[[41885.0,0.01353101],[41884.0,0.273839],[41882.0,0.16038362],[41878.0,1.47090601],[41869.0,1.8286318]],[[41890.0,0.25427],[41891.0,0.087565],[41892.0,0.16038362],[41896.0,0.16038362],[41897.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633702718,[[41880.0,1.17368836],[41879.0,0.175839],[41877.0,1.1144667],[41876.0,0.26038362],[41874.0,1.27821155]],[[41888.0,0.087565],[41889.0,0.30225452],[41890.0,0.85681067],[41891.0,0.70698682],[41893.0,1.00754126]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633740968,[[41886.0,0.088],[41885.0,1.2721436],[41882.0,1.21578186],[41881.0,0.1],[41874.0,0.30026376]],[[41888.0,0.30225452],[41889.0,0.60432405],[41891.0,0.70698682],[41892.0,0.25199362],[41893.0,1.20548426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633813164,[[41904.0,0.24967763],[41901.0,0.88551666],[41899.0,1.01392927],[41896.0,1.3367905],[41891.0,0.16038362]],[[41908.0,0.5999658],[41909.0,0.7896383],[41911.0,1.00754126],[41917.0,1.53414779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633821189,[[41904.0,0.24873696],[41901.0,0.275839],[41900.0,0.70967766],[41898.0,1.01392927],[41897.0,0.15312943]],[[41907.0,0.21594015],[41908.0,0.58376467],[41909.0,0.5020228],[41910.0,0.6992103],[41913.0,0.25111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633885266,[[41882.0,0.70964317],[41880.0,1.17431289],[41879.0,0.29468314],[41876.0,1.20815175],[41867.0,1.31052239]],[[41889.0,0.099677],[41890.0,0.30010525],[41891.0,0.60017541],[41892.0,0.7971533],[41893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633905692,[[41885.0,0.88576318],[41884.0,0.103],[41883.0,1.01392927],[41880.0,1.27646991],[41877.0,1.51181447]],[[41888.0,0.46048887],[41889.0,0.50017541],[41890.0,0.79228665],[41892.0,1.00754126],[41893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633963376,[[41909.0,0.16038362],[41905.0,0.16038362],[41904.0,0.07599247],[41901.0,0.08351342],[41898.0,0.80965687]],[[41912.0,0.1],[41915.0,0.39620416],[41917.0,0.49640151],[41918.0,0.69532091],[41932.0,0.94792464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642633992339,[[41905.0,0.18836718],[41904.0,0.88516172],[41902.0,1.42160126],[41901.0,0.1],[41899.0,1.11604533]],[[41910.0,0.20117304],[41911.0,0.53964478],[41913.0,0.49640151],[41914.0,0.69532091],[41920.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634041716,[[41895.0,0.16038362],[41891.0,0.16038362],[41885.0,0.63912052],[41882.0,0.16038362],[41881.0,0.1]],[[41897.0,0.111852],[41899.0,0.097943],[41904.0,0.41532724],[41906.0,1.251],[41907.0,0.35049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634093985,[[41883.0,0.21673248],[41882.0,0.175839],[41881.0,0.36123654],[41880.0,0.26348737],[41878.0,0.16038362]],[[41887.0,0.069],[41892.0,0.16038362],[41894.0,0.09648],[41898.0,0.26038362],[41900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634137877,[[41875.0,0.175839],[41874.0,0.32076724],[41873.0,0.27121481],[41872.0,0.1],[41871.0,0.07707173]],[[41884.0,0.111852],[41887.0,0.16038362],[41888.0,0.16038362],[41890.0,0.097943],[41893.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634226906,[[41914.0,0.1],[41911.0,0.119848],[41904.0,0.25433868],[41891.0,0.10101],[36700.0,0.02]],[[41916.0,0.16038362],[41918.0,0.273782],[41921.0,0.032],[41922.0,0.16038362],[41926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634294020,[[41921.0,0.270848],[41919.0,0.1],[41916.0,0.16038362],[41910.0,0.58284478],[41902.0,0.2]],[[41922.0,0.16038362],[41930.0,0.29032662],[41934.0,0.16038362],[41936.0,0.09425169],[41939.0,2.25176975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634298426,[[41916.0,0.16038362],[41910.0,0.57720441],[41904.0,1.43830073],[36500.0,0.02],[36470.0,0.1]],[[41922.0,0.35815636],[41925.0,0.175839],[41930.0,0.19238362],[41934.0,1.41138362],[41941.0,0.48966]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634397400,[[41880.0,0.16038362],[41876.0,0.07758902],[41874.0,0.26038362],[41870.0,1.10353771],[41858.0,0.2]],[[41888.0,0.33732362],[41889.0,0.175839],[41891.0,0.097943],[41895.0,0.1],[41896.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634434259,[[41852.0,0.16038362],[41849.0,0.18275],[41848.0,0.21541105],[41846.0,0.37580528],[41841.0,0.6]],[[41857.0,0.175839],[41864.0,0.16038362],[41869.0,0.1],[41873.0,1.251],[41886.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634486439,[[41851.0,0.057],[41850.0,0.16038362],[41846.0,0.16038362],[41828.0,0.0358],[41826.0,0.6]],[[41852.0,0.203839],[41855.0,0.163713],[41856.0,0.104],[41859.0,0.16038362],[65734.0,0.08634016]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634511578,[[41826.0,0.07199999],[41822.0,0.175848],[41821.0,0.16038362],[41818.0,0.39327341],[41817.0,0.1]],[[41830.0,0.26438362],[41831.0,0.175839],[41834.0,0.097943],[41837.0,0.028],[41839.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634581271,[[41816.0,1.195571],[41815.0,1.295585],[41814.0,0.32076724],[41812.0,0.09062],[41810.0,0.47834777]],[[41835.0,0.09999999],[41836.0,0.16038362],[41846.0,0.9724],[41848.0,0.10072],[41850.0,1.05488512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634595483,[[41816.0,0.241848],[41814.0,0.7236762],[41813.0,0.43391491],[41811.0,0.0922],[41808.0,0.6]],[[41820.0,0.29673092],[41822.0,0.16038362],[41827.0,0.16038362],[41831.0,0.16038362],[41834.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634671985,[[41814.0,0.1],[41812.0,0.47175799],[41811.0,0.46693162],[41807.0,0.57768362],[41806.0,0.76038362]],[[41825.0,0.16038362],[41826.0,0.3044315],[41828.0,0.50754254],[41829.0,0.81055848],[41831.0,1.01539901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634694007,[[41827.0,0.098],[41824.0,0.68905789],[41822.0,0.16038362],[41821.0,0.26144668],[41819.0,1.71659955]],[[41829.0,0.30457528],[41830.0,0.50754254],[41831.0,0.88639749],[41832.0,0.25832662],[41833.0,1.17578263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634761709,[[41816.0,0.15759975],[41814.0,0.16038362],[41813.0,0.68876918],[41811.0,0.09985621],[41810.0,0.16038362]],[[41818.0,0.00014378],[41820.0,0.175839],[41822.0,0.30466924],[41823.0,0.1],[41824.0,0.50800914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634774129,[[41809.0,0.19685621],[41807.0,1.11734427],[41805.0,0.16038362],[41804.0,0.74708437],[41803.0,1.25220922]],[[41815.0,0.09614378],[41817.0,0.48050824],[41818.0,0.75603553],[41819.0,0.16038362],[41820.0,0.7112128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634845926,[[41798.0,0.16038362],[41797.0,0.138885],[41795.0,0.1],[41794.0,0.17348597],[41792.0,1.37699284]],[[41803.0,0.30489666],[41805.0,0.5081611],[41806.0,0.81186813],[41808.0,1.11603907],[41817.0,0.3486398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634894190,[[41795.0,0.09321667],[41794.0,0.16038362],[41791.0,1.79088906],[41787.0,0.57433118],[41766.0,1.52076152]],[[41802.0,0.5081611],[41803.0,0.8870518],[41805.0,1.01603907],[41806.0,0.10065533],[41808.0,1.37560874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634899798,[[41796.0,1.2203506],[41795.0,0.19306883],[41794.0,0.16038362],[41793.0,1.21660922],[41787.0,1.8923245]],[[41799.0,0.02414783],[41800.0,0.48082493],[41801.0,0.5081611],[41803.0,0.7112128],[41805.0,1.01603907]]]
["bitfinex-derivatives","BTCF0:USTF0",1642634977497,[[41807.0,0.138885],[41806.0,0.07703],[41804.0,0.16038362],[41803.0,0.38634261],[41801.0,0.09992426]],[[41809.0,0.13138362],[41815.0,0.30500509],[41816.0,0.50843302],[41817.0,0.71180623],[41818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635016880,[[41796.0,0.15767106],[41792.0,1.11732149],[41791.0,0.09992426],[41782.0,1.73529332],[41774.0,0.2]],[[41800.0,0.48056304],[41802.0,0.59569341],[41803.0,0.71102277],[41804.0,0.1],[41811.0,1.62856868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635065259,[[41789.0,1.27852138],[41788.0,0.33217262],[41787.0,0.08671],[41786.0,1.21889617],[41747.0,0.25429388]],[[41795.0,0.39794516],[41796.0,0.50824194],[41797.0,0.82840677],[41798.0,0.16038362],[41799.0,1.11574681]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635095094,[[41782.0,1.27906675],[41777.0,0.19658362],[41773.0,0.57768362],[41772.0,2.30399332]],[[41787.0,0.60649644],[41788.0,0.71188926],[41790.0,1.01698466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635158277,[[41792.0,0.06872],[41790.0,1.01685503],[41788.0,0.175839],[41787.0,1.43949299],[41784.0,1.3186227]],[[41793.0,0.076],[41794.0,0.71188926],[41796.0,1.01698466],[41797.0,0.038772],[41798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635173887,[[41789.0,1.01680673],[41788.0,0.102],[41787.0,0.49651829],[41786.0,1.11858667],[41782.0,1.63218633]],[[41794.0,0.30502597],[41795.0,0.50842138],[41796.0,0.10476053],[41797.0,0.71188503],[41798.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635236287,[[41860.0,0.53716232],[41856.0,0.16038362],[41853.0,0.07899104],[41852.0,0.09992426],[41851.0,0.09283251]],[[41867.0,0.16038362],[41871.0,0.097943],[41873.0,1.41538362],[41880.0,0.30417495],[41882.0,0.71188503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635261433,[[41860.0,0.42365917],[41859.0,1.01099534],[41857.0,0.16038362],[41856.0,1.27897029]],[[41862.0,0.50771969],[41863.0,0.71188503],[41865.0,1.01689698],[41868.0,1.11858667],[41871.0,1.22027637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635322607,[[41868.0,1.01507984],[41867.0,0.49269355],[41866.0,0.16038362],[41861.0,1.21862831],[41860.0,0.13253488]],[[41872.0,1.01507984],[41878.0,1.37901193],[41879.0,0.9204],[41881.0,0.1],[41882.0,0.94344638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635336041,[[41860.0,0.24631972],[41859.0,0.175839],[41857.0,0.09140375],[41856.0,1.11654526],[41852.0,0.16038362]],[[41861.0,0.30451558],[41864.0,0.71053039],[41865.0,0.08937129],[41866.0,1.32236746],[41869.0,2.37154526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635414354,[[41867.0,1.12804152],[41866.0,0.109],[41865.0,0.250039],[41864.0,1.11651592],[41863.0,0.37872765]],[[41869.0,0.059],[41870.0,0.097943],[41874.0,0.46474884],[41875.0,0.50750724],[41876.0,0.81051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635464122,[[41876.0,0.15756727],[41874.0,0.175839],[41873.0,0.11362623],[41872.0,1.01493645],[41871.0,0.19568362]],[[41879.0,0.30436522],[41881.0,0.66281424],[41882.0,0.86982191],[41884.0,1.01501447],[41892.0,1.01532358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635517607,[[41851.0,0.32055232],[41844.0,1.10256462],[41843.0,0.4173],[41841.0,1.21801737],[41838.0,0.47802299]],[[41854.0,0.05539],[41855.0,0.10272898],[41859.0,1.255],[41861.0,0.30448687],[41862.0,0.50759457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635561456,[[41862.0,0.075],[41860.0,0.175839],[41859.0,0.34468654],[41857.0,1.20418613],[41854.0,2.1586627]],[[41867.0,0.25738362],[41868.0,0.05539],[41869.0,0.16038362],[41872.0,0.50759457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635598808,[[41873.0,0.261839],[41872.0,0.16038362],[41871.0,0.16038362],[41867.0,0.10729559],[41865.0,0.57874533]],[[41878.0,0.09997409],[41879.0,0.30414024],[41881.0,0.72526798],[41882.0,0.70950231],[41884.0,1.01357473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635646588,[[41854.0,0.16038362],[41850.0,1.10102776],[41847.0,1.20112119],[41846.0,0.24803074],[41844.0,0.16038362]],[[41857.0,0.09992005],[41859.0,0.061101],[41860.0,0.10086],[41861.0,0.30448559],[41862.0,0.00677164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635678832,[[41859.0,1.36078699],[41857.0,0.097943],[41856.0,1.3162643],[41850.0,1.41350882],[41841.0,1.96663603]],[[41862.0,0.00659292],[41863.0,0.16038362],[41864.0,0.061101],[41868.0,0.30448559],[41869.0,0.50747598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635750517,[[41849.0,0.16038362],[41843.0,1.46150481],[41842.0,0.4173],[41837.0,1.31951882],[41819.0,1.22014265]],[[41853.0,0.1],[41854.0,0.60652323],[41855.0,0.09992005],[41856.0,0.50789264],[41857.0,0.7110171]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635764846,[[41821.0,0.0135515],[41820.0,0.16038362],[41819.0,0.4173],[41816.0,4.41763532],[41814.0,0.1]],[[41827.0,0.156798],[41828.0,0.16038362],[41833.0,0.099],[41834.0,0.26030367],[41836.0,0.07857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635848751,[[41804.0,1.21333366],[41802.0,0.175839],[41801.0,0.097943],[41800.0,0.26038362],[41799.0,0.4173]],[[41809.0,0.19896736],[41810.0,0.06103],[41811.0,0.16038362],[41812.0,0.09272],[41813.0,0.40464166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635875497,[[41793.0,0.01356242],[41792.0,0.06456],[41791.0,0.175839],[41789.0,1.47671976],[41786.0,0.1]],[[41798.0,0.06103],[41799.0,0.16038362],[41800.0,0.16038362],[41804.0,0.30472161],[41805.0,0.09970365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635934469,[[41788.0,0.56185004],[41787.0,0.273782],[41786.0,0.1],[41785.0,0.07015685],[41778.0,0.67820329]],[[41791.0,0.064],[41794.0,0.06103],[41800.0,0.40415488],[41801.0,0.50692481],[41803.0,0.70969474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642635948183,[[41790.0,0.16038362],[41785.0,0.26293669],[41783.0,1.59538743],[41780.0,1.81903182],[41779.0,0.1]],[[41793.0,0.11],[41794.0,0.063743],[41797.0,0.50692481],[41798.0,0.70969474],[41799.0,0.26038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636016688,[[41760.0,0.01357376],[41759.0,0.273782],[41758.0,0.47894635],[41757.0,1.11859474],[41755.0,0.09093]],[[41767.0,0.16552449],[41768.0,0.32076724],[41776.0,0.16038362],[41777.0,0.30441811],[41778.0,0.50692481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636068864,[[41765.0,1.01752853],[41762.0,1.11882615],[41759.0,1.21903182],[41756.0,0.16038362],[41754.0,0.1]],[[41767.0,0.26952499],[41768.0,0.46480173],[41769.0,0.66730843],[41771.0,0.77635923],[41776.0,1.20661571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636100608,[[41738.0,0.273782],[41737.0,0.1465608],[41732.0,0.3848002],[41730.0,0.50755033],[41729.0,1.13480547]],[[41745.0,0.01538456],[41746.0,0.32076724],[41750.0,0.16038362],[41751.0,0.1],[41757.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636134141,[[41704.0,0.30519127],[41702.0,0.71057046],[41700.0,1.01510066],[41697.0,1.57506752],[41694.0,1.37850441]],[[41711.0,1.314448],[41712.0,0.16038362],[41715.0,0.07994],[41718.0,0.1],[41724.0,0.89759695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636175690,[[41710.0,0.3341854],[41709.0,0.07843698],[41708.0,0.175839],[41706.0,1.11661072],[41705.0,0.16038362]],[[41711.0,0.15959986],[41714.0,0.16038362],[41716.0,0.29449245],[41718.0,0.49082075],[41719.0,0.68713201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636215937,[[41700.0,0.53008725],[41698.0,1.29705228],[41695.0,1.37850441],[41693.0,0.27498056],[41691.0,0.1]],[[41701.0,0.273397],[41703.0,0.16038362],[41706.0,0.02120352],[41710.0,0.29424989],[41711.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636239656,[[41683.0,0.260439],[41682.0,0.07879647],[41681.0,0.40333773],[41679.0,0.50899122]],[[41685.0,0.24566325],[41696.0,1.255],[41697.0,0.29222936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636284306,[[41710.0,0.19138362],[41709.0,0.07879647],[41699.0,0.41751279],[41697.0,0.9875],[41694.0,1.45853671]],[[41713.0,0.54658592],[41715.0,0.68491761],[41717.0,0.97514754],[41718.0,0.16038362],[41726.0,0.64272454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636300317,[[41703.0,0.33963547],[41702.0,0.00135993],[41700.0,0.097943],[41697.0,0.1],[41696.0,0.64004369]],[[41704.0,0.089],[41708.0,0.16038362],[41709.0,0.29245586],[41711.0,0.48962092],[41712.0,0.68491761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636356601,[[41686.0,0.1756844],[41685.0,0.16038362],[41683.0,0.30574633],[41682.0,0.50957722],[41681.0,0.16038362]],[[41687.0,0.2913436],[41689.0,0.08228259],[41690.0,0.09513],[41695.0,2.32382688],[41702.0,0.57530468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636381339,[[41682.0,0.175839],[41681.0,0.07849602],[41677.0,0.16038362],[41675.0,0.286863],[41674.0,0.30574633]],[[41686.0,0.16038362],[41687.0,0.29066283],[41689.0,0.50640998],[41690.0,0.67894951],[41696.0,0.60395633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636429904,[[41668.0,0.0001],[41663.0,0.08938283],[41662.0,0.16038362],[41657.0,0.08276],[41656.0,0.16038362]],[[41670.0,0.43730164],[41671.0,0.64482636],[41673.0,1.93322023],[41674.0,0.16038362],[41675.0,0.9811617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636444133,[[41688.0,0.16038362],[41686.0,0.18838062],[41685.0,0.097943],[41683.0,0.1],[41673.0,0.6]],[[41689.0,0.14154645],[41691.0,0.75474528],[41693.0,0.97054454],[41694.0,0.05144],[41695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636506800,[[41691.0,0.25738362],[41687.0,0.16038362],[41685.0,0.097943],[41683.0,0.46547562]],[[41693.0,0.97257529],[41694.0,0.086],[41696.0,1.17054149],[41697.0,0.13034449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636548339,[[41710.0,0.19971942],[41709.0,0.148871],[41708.0,0.16038362],[41703.0,0.1],[41701.0,0.16038362]],[[41712.0,0.48926391],[41714.0,0.76079065],[41715.0,1.13782513],[41719.0,1.06771475],[41721.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636581186,[[41719.0,0.00012796],[41717.0,0.1],[41716.0,0.175839],[41715.0,0.16038362],[41712.0,0.30567958]],[[41721.0,0.09999999],[41724.0,0.16038362],[41725.0,1.1773045],[41726.0,0.097943],[41728.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636620944,[[41720.0,0.27071567],[41719.0,0.00135946],[41718.0,0.16038362],[41716.0,0.16038362],[41715.0,0.30567958]],[[41726.0,0.18178],[41727.0,1.07994689],[41728.0,0.097943],[41729.0,0.25902415],[41730.0,2.4323045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636669016,[[41726.0,0.27811727],[41722.0,0.30569442],[41721.0,0.5093635],[41720.0,0.97349253],[41715.0,1.20406971]],[[41727.0,0.074],[41729.0,1.24919502],[41731.0,0.16038362],[41733.0,1.17928211],[41738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636685532,[[41706.0,0.16038362],[41701.0,0.00791895],[41700.0,0.30569442],[41699.0,0.5093635],[41698.0,0.87349253]],[[41707.0,0.09208104],[41709.0,1.01442327],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636685933,[[41706.0,0.16038362],[41701.0,0.00791895],[41700.0,0.30569442],[41698.0,0.66974712],[41697.0,0.71310891]],[[41707.0,0.09208104],[41708.0,0.98947127],[41709.0,0.024952],[41710.0,0.09477],[41711.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636686532,[[41706.0,0.16038362],[41701.0,0.00791895],[41700.0,0.30569442],[41698.0,0.66974712],[41697.0,0.71310891]],[[41707.0,0.18908104],[41708.0,0.98947127],[41709.0,0.024952],[41710.0,0.09477],[41711.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636686734,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.66974712],[41697.0,0.71310891]],[[41707.0,0.18908104],[41708.0,0.98947127],[41709.0,0.024952],[41710.0,0.09477],[41711.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636686933,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41707.0,0.18908104],[41709.0,1.01442327],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636687135,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41707.0,0.097],[41709.0,1.01442327],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636687332,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41707.0,0.18908104],[41709.0,1.01442327],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636687533,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41707.0,0.18772116],[41709.0,0.024952],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636687732,[[41706.0,0.16038362],[41701.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41707.0,0.18772116],[41709.0,1.01374774],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636687937,[[41706.0,0.16038362],[41698.0,0.46607804],[41697.0,0.5093635],[41687.0,1.22247241],[41681.0,1.32434511]],[[41709.0,1.01374774],[41710.0,0.09477],[41711.0,1.255],[41712.0,1.24849726],[41718.0,0.1110543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636688132,[[41706.0,0.16038362],[41704.0,0.00791895],[41698.0,0.46607804],[41697.0,0.5093635],[41694.0,2.22751063]],[[41709.0,1.01374774],[41710.0,0.09477],[41712.0,1.24849726],[41715.0,0.09208104],[41716.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636688548,[[41706.0,0.16038362],[41704.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41709.0,1.01374774],[41710.0,0.09477],[41712.0,1.24849726],[41716.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636688549,[[41706.0,0.16038362],[41704.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41709.0,0.128952],[41710.0,1.08356574],[41712.0,0.16038362],[41713.0,1.18605664],[41716.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636688747,[[41706.0,0.16038362],[41704.0,0.00791895],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635]],[[41709.0,0.128952],[41710.0,1.08356574],[41712.0,0.16038362],[41713.0,1.18605664],[41716.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689050,[[41706.0,0.16038362],[41699.0,0.30569442],[41698.0,0.16038362],[41697.0,0.5093635],[41694.0,2.12751063]],[[41709.0,0.128952],[41710.0,0.09477],[41711.0,0.98879574],[41712.0,0.16038362],[41713.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689249,[[41706.0,0.16830257],[41704.0,0.175839],[41700.0,0.30569442],[41699.0,0.5093635],[41698.0,0.87349253]],[[41709.0,0.128952],[41710.0,0.09477],[41712.0,0.16038362],[41713.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689250,[[41706.0,0.16830257],[41704.0,0.175839],[41700.0,0.30569442],[41699.0,0.5093635],[41698.0,0.87349253]],[[41709.0,0.128952],[41710.0,0.09477],[41712.0,1.14917936],[41713.0,0.19002404],[41716.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689448,[[41706.0,0.16830257],[41704.0,0.175839],[41700.0,0.30569442],[41699.0,0.5093635],[41698.0,0.87349253]],[[41709.0,0.128952],[41710.0,0.09477],[41712.0,1.14917936],[41713.0,0.097943],[41716.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689648,[[41706.0,0.16830257],[41704.0,0.175839],[41702.0,0.1],[41701.0,0.30569442],[41700.0,0.5093635]],[[41709.0,0.128952],[41710.0,0.09477],[41712.0,0.16038362],[41713.0,1.08673874],[41716.0,1.18019468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636689849,[[41706.0,0.16830257],[41704.0,0.175839],[41702.0,0.1],[41701.0,0.30569442],[41700.0,0.5093635]],[[41709.0,0.104],[41710.0,0.09477],[41712.0,0.16038362],[41713.0,1.08673874],[41717.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636690049,[[41707.0,0.175839],[41706.0,0.16830257],[41702.0,0.1],[41701.0,0.30569442],[41700.0,0.5093635]],[[41710.0,0.09477],[41712.0,0.16038362],[41713.0,1.08673874],[41717.0,1.08811364],[41719.0,0.18661104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636690255,[[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41701.0,0.30569442],[41700.0,0.5093635]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41717.0,1.08811364],[41719.0,1.44161104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636690451,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41701.0,0.30569442]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41717.0,1.08811364],[41719.0,1.34953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636690649,[[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442],[41686.0,0.6]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41716.0,0.09208104],[41717.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636690850,[[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.30569442],[41687.0,1.01980227]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41717.0,1.08811364],[41721.0,2.44203307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636691049,[[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442],[41687.0,1.01980227]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41717.0,1.08811364],[41718.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636691250,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41718.0,1.18019468],[41727.0,1.31023752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636691449,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.18533562],[41713.0,0.097943],[41714.0,0.98879574],[41718.0,1.18019468],[41721.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636691650,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.18533562],[41713.0,0.097943],[41715.0,0.98879574],[41718.0,1.18019468],[41721.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636692451,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41713.0,0.097943],[41715.0,0.98879574],[41718.0,1.18019468],[41721.0,1.18703307],[41756.0,0.33035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636692649,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.10164028],[41713.0,0.097943],[41715.0,1.01374774],[41718.0,1.08811364],[41721.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636692853,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.10164028],[41715.0,1.01374774],[41718.0,1.08811364],[41721.0,1.18703307],[41722.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636693052,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.40569442]],[[41712.0,0.10164028],[41715.0,1.01374774],[41716.0,0.16038362],[41718.0,1.08811364],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636693252,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41702.0,0.30569442]],[[41712.0,0.10164028],[41715.0,1.01374774],[41716.0,0.16038362],[41718.0,1.08811364],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636693452,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41712.0,0.10164028],[41715.0,0.98879574],[41716.0,0.25246466],[41718.0,1.08811364],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636693654,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41712.0,0.10164028],[41713.0,0.024952],[41715.0,0.98879574],[41716.0,0.25246466],[41718.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694057,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41713.0,0.024952],[41715.0,0.98879574],[41716.0,0.25246466],[41718.0,1.08811364],[41723.0,0.55094949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694253,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41713.0,0.024952],[41715.0,0.98879574],[41716.0,0.25246466],[41719.0,1.28058664],[41723.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694453,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41713.0,0.024952],[41715.0,0.98879574],[41716.0,0.25246466],[41718.0,1.08811364],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694654,[[41710.0,0.00791895],[41709.0,0.00271947],[41707.0,0.175839],[41706.0,0.16038362],[41703.0,0.1]],[[41713.0,0.127952],[41714.0,0.98879574],[41716.0,0.25246466],[41718.0,1.08811364],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694854,[[41710.0,0.00791895],[41709.0,0.00271947],[41706.0,0.16038362],[41703.0,0.1],[41700.0,0.30569442]],[[41713.0,0.127952],[41714.0,0.98879574],[41716.0,0.25246466],[41719.0,0.192473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636694855,[[41710.0,0.00791895],[41709.0,0.00271947],[41706.0,0.16038362],[41703.0,0.1],[41700.0,0.30569442]],[[41712.0,0.11112895],[41713.0,0.127952],[41714.0,0.98879574],[41716.0,0.25246466],[41717.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695055,[[41709.0,0.00271947],[41706.0,0.16038362],[41700.0,0.30569442],[41690.0,1.01983886],[41685.0,0.34688022]],[[41712.0,0.11112895],[41713.0,0.127952],[41714.0,0.98879574],[41716.0,0.41284828],[41717.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695256,[[41709.0,0.00271947],[41698.0,0.46607804],[41697.0,0.5093635],[41696.0,0.1],[41695.0,0.71310891]],[[41712.0,0.11112895],[41713.0,0.127952],[41716.0,0.41284828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695257,[[41709.0,0.00271947],[41698.0,0.46607804],[41697.0,0.5093635],[41696.0,0.1],[41695.0,0.71310891]],[[41711.0,0.097943],[41712.0,1.09992469],[41713.0,0.127952],[41715.0,2.34311364],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695456,[[41709.0,1.947e-05],[41704.0,0.00791895],[41698.0,0.16038362],[41697.0,0.30569442],[41696.0,0.6093635]],[[41710.0,0.11703304],[41711.0,1.08673874],[41712.0,0.11112895],[41713.0,0.103],[41714.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695658,[[41709.0,1.947e-05],[41704.0,0.00791895],[41698.0,0.16038362],[41697.0,0.30569442],[41696.0,0.1]],[[41710.0,0.30875199],[41711.0,1.08673874],[41713.0,0.103],[41714.0,2.34311364],[41723.0,1.63522114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636695854,[[41709.0,1.947e-05],[41698.0,0.16038362],[41696.0,0.30569442],[41687.0,1.01991975],[41685.0,1.56935263]],[[41710.0,1.29754773],[41711.0,0.097943],[41713.0,2.44611364],[41716.0,1.50780031],[41722.0,0.23018225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636696056,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41696.0,0.30569442],[41694.0,1.61814712]],[[41710.0,1.29754773],[41711.0,0.097943],[41713.0,2.34311364],[41716.0,1.50780031],[41722.0,0.23018225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636696255,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41695.0,0.30569442],[41694.0,1.61814712]],[[41710.0,1.29754773],[41711.0,0.097943],[41713.0,2.34311364],[41716.0,1.50780031],[41722.0,1.50501977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636696756,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41695.0,0.30569442],[41694.0,1.10878362]],[[41710.0,1.39954773],[41711.0,0.097943],[41713.0,2.45853975],[41716.0,1.50780031],[41721.0,0.23018225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636697155,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41695.0,0.30569442],[41694.0,1.10878362]],[[41710.0,1.55993135],[41711.0,0.097943],[41713.0,2.45853975],[41716.0,1.50780031],[41718.0,0.23018225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636697559,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,1.41447804],[41693.0,0.1]],[[41710.0,0.57113561],[41711.0,0.097943],[41713.0,2.45853975],[41716.0,1.50780031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636697560,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,1.41447804],[41693.0,0.1]],[[41710.0,0.57113561],[41711.0,0.097943],[41712.0,2.34311364],[41713.0,0.11542611],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636697757,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,1.10878362],[41693.0,0.40569442]],[[41710.0,0.57113561],[41711.0,0.097943],[41712.0,2.34311364],[41713.0,0.11542611],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636697960,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,1.10878362],[41693.0,0.40569442]],[[41710.0,0.57113561],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,1.50780031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636698163,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,1.10878362],[41693.0,0.40569442]],[[41710.0,1.55848098],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,1.50780031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636698963,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.40569442]],[[41710.0,1.55848098],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,1.50780031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636699262,[[41709.0,1.947e-05],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.40569442],[41692.0,0.5093635]],[[41710.0,1.55848098],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,1.50780031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636699263,[[41709.0,1.947e-05],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.40569442],[41692.0,0.5093635]],[[41710.0,1.55848098],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636699459,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.40569442]],[[41710.0,1.55848098],[41711.0,0.097943],[41712.0,1.255],[41713.0,1.20353975],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636699859,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.40569442]],[[41710.0,2.72139994],[41711.0,0.097943],[41713.0,0.11542611],[41714.0,1.08811364],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636700060,[[41709.0,1.947e-05],[41701.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41710.0,2.71148098],[41711.0,0.097943],[41713.0,0.11542611],[41714.0,1.08811364],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636700560,[[41709.0,1.947e-05],[41698.0,0.16038362],[41694.0,0.16038362],[41691.0,0.30569442],[41690.0,0.5093635]],[[41710.0,2.71148098],[41711.0,0.097943],[41713.0,0.11542611],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636700561,[[41709.0,1.947e-05],[41698.0,0.16038362],[41694.0,0.16038362],[41691.0,0.30569442],[41690.0,0.5093635]],[[41710.0,1.73405457],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41719.0,0.09453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636700866,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,1.82613561],[41711.0,0.097943],[41712.0,1.08811364],[41713.0,0.11542611],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636701667,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,2.81312581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41732.0,1.37290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636701866,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,2.81312581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41723.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636702166,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,2.71112581],[41711.0,0.097943],[41713.0,0.11542611],[41714.0,1.08811364],[41716.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636702666,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41718.0,0.22578777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636703066,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41691.0,0.30569442]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41719.0,0.29453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636703266,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41690.0,0.30569442]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,0.32076724],[41717.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636703667,[[41709.0,1.947e-05],[41698.0,0.16038362],[41695.0,0.00791895],[41694.0,0.16038362],[41690.0,0.30569442]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.73356903],[41719.0,0.09453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636703866,[[41709.0,1.947e-05],[41698.0,0.16038362],[41694.0,0.16038362],[41690.0,0.30569442],[41687.0,0.71310891]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41717.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636704066,[[41709.0,1.947e-05],[41699.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41690.0,0.40569442]],[[41710.0,2.81212581],[41711.0,0.097943],[41713.0,1.20353975],[41716.0,1.50780031],[41723.0,1.87483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636704266,[[41699.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41690.0,0.40569442],[41687.0,0.71310891]],[[41709.0,0.0001302],[41710.0,1.82513561],[41711.0,1.0849332],[41713.0,0.11542611],[41714.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636704867,[[41700.0,0.175839],[41699.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41691.0,0.30569442]],[[41709.0,0.11125915],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,0.9869902],[41713.0,1.37042611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636705067,[[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41691.0,0.30569442]],[[41709.0,0.11125915],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,2.2419902],[41713.0,0.11542611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636705267,[[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41691.0,0.30569442]],[[41703.0,0.16038362],[41709.0,0.0001302],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,2.2419902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636705467,[[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41691.0,0.30569442]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,2.2419902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636705666,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,2.2419902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636705866,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.45900666],[41711.0,0.097943],[41712.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636706268,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41712.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636706468,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41748.0,0.33035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636706667,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25730366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41729.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636706869,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25730366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41718.0,0.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636707068,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25730366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,1.352943],[41718.0,0.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636707469,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25730366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41718.0,0.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636708068,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41713.0,1.37042611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636708470,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41713.0,2.35741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636708672,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.35800666],[41711.0,0.097943],[41713.0,2.35741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636708872,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.26592562],[41711.0,0.097943],[41713.0,2.35741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636709071,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.26592562],[41711.0,0.097943],[41713.0,2.44949735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636709270,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,2.44949735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636709471,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.46250715]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636709872,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.10241631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710073,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362]],[[41703.0,0.25630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.10241631]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710074,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362],[41682.0,2.24243459]],[[41703.0,0.15630366],[41708.0,0.09208104],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710372,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.26038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710373,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.26038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.15630366],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710572,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.26038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710771,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.26038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636710972,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.26038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636711174,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362],[41693.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.0001302],[41710.0,0.24097362],[41711.0,0.097943],[41713.0,2.2419902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636711473,[[41702.0,0.00791895],[41700.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41706.0,0.024952],[41707.0,0.09208104],[41709.0,0.0001302],[41710.0,0.24097362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636711673,[[41702.0,0.00791895],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41692.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,2.2419902],[41713.0,0.06653421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636711872,[[41702.0,0.00791895],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41692.0,0.30569442]],[[41703.0,0.25594372],[41709.0,0.09221124],[41710.0,0.24097362],[41712.0,0.9869902],[41718.0,2.31171166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636712072,[[41702.0,0.00791895],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41692.0,0.30569442]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,0.9869902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636712274,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636712480,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362],[41681.0,2.24246377]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636712681,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41696.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636712875,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362],[41600.0,4.71807271]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636713075,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41696.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,1.07907124]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636713579,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41694.0,0.16038362],[41691.0,0.30569442]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41712.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636713777,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636713778,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,0.24097362],[41718.0,0.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636713977,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.25594372],[41705.0,0.024952],[41709.0,0.09221124],[41710.0,0.24097362],[41717.0,1.41255021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714178,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.09221124],[41710.0,0.24097362],[41717.0,1.41255021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714377,[[41702.0,0.00791895],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.09221124],[41710.0,0.24097362],[41717.0,1.41255021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714378,[[41702.0,0.00791895],[41698.0,0.16038362],[41695.0,0.1],[41694.0,0.16038362],[41689.0,0.87349253]],[[41703.0,0.15494372],[41705.0,0.024952],[41709.0,0.0001302],[41710.0,1.49597362],[41713.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714600,[[41702.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41689.0,0.87349253],[37654.0,0.002]],[[41703.0,0.25494372],[41705.0,0.11703304],[41709.0,0.0001302],[41710.0,1.49597362],[41713.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714779,[[41702.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41689.0,1.38285603]],[[41703.0,0.25494372],[41705.0,0.11703304],[41709.0,0.0001302],[41710.0,1.49597362],[41713.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636714979,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41689.0,0.66974712],[41688.0,0.71310891]],[[41703.0,0.25494372],[41705.0,0.11703304],[41709.0,0.0001302],[41710.0,1.49597362],[41713.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715179,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41690.0,0.5093635],[41689.0,0.16038362]],[[41703.0,0.25494372],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41713.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715379,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41690.0,0.5093635],[41689.0,0.16038362]],[[41703.0,0.25494372],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41711.0,0.21226038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715579,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41689.0,0.16038362]],[[41703.0,0.25494372],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41711.0,0.21226038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715580,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41689.0,0.66974712],[41686.0,1.01872701]],[[41703.0,0.25358364],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41711.0,0.21226038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715779,[[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41690.0,0.30569442],[41689.0,0.66974712]],[[41703.0,0.25358364],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41711.0,0.21226038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636715979,[[41699.0,0.00791895],[41698.0,0.16038362],[41694.0,0.16038362],[41692.0,0.1],[41690.0,0.30569442]],[[41703.0,0.25358364],[41705.0,0.09208104],[41709.0,0.0001302],[41710.0,1.49597362],[41711.0,1.30037402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636716184,[[41694.0,0.16038362],[41689.0,0.46607804],[41687.0,0.5093635],[41686.0,0.71310891],[41684.0,1.01872701]],[[41702.0,0.024952],[41703.0,0.25152664],[41705.0,0.09208104],[41708.0,1.255],[41709.0,1.08824384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636716383,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.46607804],[41687.0,0.5093635],[41686.0,0.81310891]],[[41702.0,0.024952],[41703.0,0.25152664],[41705.0,0.09208104],[41708.0,1.255],[41709.0,1.08824384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636716580,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41688.0,0.30569442],[41686.0,0.6093635]],[[41702.0,0.024952],[41703.0,0.34752664],[41705.0,0.09208104],[41708.0,1.255],[41709.0,1.32694384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636716780,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41688.0,0.30569442],[41686.0,0.6093635]],[[41702.0,0.024952],[41703.0,0.34752664],[41708.0,1.255],[41709.0,1.32694384],[41717.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636716980,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41697.0,0.09208104],[41702.0,0.024952],[41703.0,0.34752664],[41708.0,2.34311364],[41709.0,0.2388302]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717182,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41697.0,0.08013],[41703.0,0.34752664],[41708.0,2.34311364],[41709.0,0.2388302],[41729.0,0.17851054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717380,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41697.0,0.08013],[41700.0,0.09208104],[41703.0,0.34752664],[41705.0,0.08277727],[41708.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717580,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41697.0,0.08013],[41700.0,0.09208104],[41703.0,0.34752664],[41705.0,0.08277727],[41706.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717780,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41697.0,0.08013],[41700.0,0.09208104],[41703.0,0.34752664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717781,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41696.0,0.024952],[41697.0,0.08013],[41700.0,0.09208104],[41703.0,1.60252664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636717980,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41696.0,0.024952],[41697.0,0.08013],[41699.0,0.09208104],[41703.0,1.60252664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636718182,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41686.0,0.40569442],[41685.0,0.5093635]],[[41696.0,0.024952],[41697.0,0.08013],[41699.0,0.09208104],[41703.0,1.50652664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636718582,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41686.0,0.40569442],[41685.0,0.5093635]],[[41696.0,0.120952],[41697.0,0.08013],[41699.0,0.09208104],[41703.0,1.50652664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636718785,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41696.0,0.120952],[41697.0,0.08013],[41699.0,0.09208104],[41703.0,0.25152664],[41705.0,1.33777727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636718986,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41696.0,0.120952],[41697.0,0.08013],[41703.0,0.25152664],[41705.0,0.08277727],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636719182,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41687.0,0.30569442],[41686.0,0.6093635]],[[41696.0,0.120952],[41697.0,0.08013],[41702.0,0.09208104],[41703.0,0.25152664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636719383,[[41695.0,0.00791895],[41694.0,0.16038362],[41689.0,0.16038362],[41688.0,0.30569442],[41687.0,0.5093635]],[[41696.0,0.120952],[41697.0,0.08013],[41702.0,0.09208104],[41703.0,0.25152664],[41705.0,0.08277727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636719583,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.096],[41697.0,0.08013],[41703.0,0.25152664],[41709.0,0.0001302],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636719785,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.096],[41697.0,0.08013],[41699.0,0.022232],[41703.0,0.25152664],[41706.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636719984,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.096],[41697.0,0.08013],[41699.0,0.022232],[41703.0,0.25152664],[41705.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636720187,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41699.0,0.022232],[41703.0,0.25152664],[41718.0,0.8995],[41733.0,0.17851054],[41734.0,1.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636720485,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.46607804],[41688.0,0.5093635]],[[41699.0,0.022232],[41703.0,0.25152664],[41705.0,0.07188573],[41716.0,1.66073828],[41718.0,0.8995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636720685,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.0946398],[41699.0,0.022232],[41703.0,0.25152664],[41705.0,0.07188573],[41706.0,1.18019468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636720884,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.0946398],[41699.0,0.022232],[41703.0,0.25152664],[41705.0,0.07188573],[41706.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636721089,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.16038362],[41688.0,0.30569442]],[[41696.0,0.0946398],[41699.0,0.022232],[41703.0,0.25152664],[41705.0,0.07188573],[41706.0,2.43519468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636721286,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.46607804],[41688.0,0.5093635]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.07188573],[41706.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636721487,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.46607804],[41688.0,0.5093635]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.34360768],[41705.0,0.07188573],[41706.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636721686,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41689.0,0.46607804],[41688.0,0.5093635]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.34360768],[41705.0,0.07188573],[41706.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636721885,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41690.0,0.30569442],[41689.0,0.16038362]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.07188573],[41707.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636722102,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41690.0,0.30569442],[41689.0,0.76974712]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.07188573],[41707.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636722103,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41690.0,0.30569442],[41689.0,0.76974712]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.16396677],[41706.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636722285,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41691.0,0.30569442],[41690.0,0.5093635]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.16396677],[41706.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636722286,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41691.0,0.30569442],[41690.0,0.5093635]],[[41696.0,0.0946398],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.16396677],[41706.0,2.34311364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636722685,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41691.0,0.30569442],[41690.0,0.5093635]],[[41696.0,0.097],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.16396677],[41706.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636723285,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41692.0,0.30569442],[41690.0,0.5093635]],[[41696.0,0.097],[41699.0,0.123912],[41703.0,0.25152664],[41705.0,0.16396677],[41706.0,1.08811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636723486,[[41695.0,0.00791895],[41694.0,0.16038362],[41693.0,0.175839],[41692.0,0.30569442],[41690.0,0.5093635]],[[41696.0,0.097],[41703.0,0.15358364],[41706.0,1.08811364],[41710.0,0.16038362],[41715.0,1.49982899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636723786,[[41695.0,0.00791895],[41694.0,0.46607804],[41693.0,0.6852025],[41692.0,0.71310891],[41690.0,1.01872701]],[[41696.0,0.09019962],[41703.0,0.15358364],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636723988,[[41695.0,0.41361337],[41694.0,1.48577427],[41693.0,0.175839],[41692.0,0.71310891],[41690.0,1.01872701]],[[41696.0,0.09019962],[41703.0,0.15358364],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724187,[[41695.0,0.41361337],[41694.0,1.48577427],[41693.0,0.175839]],[[41703.0,0.15358364],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724188,[[41695.0,0.10791895],[41694.0,0.66974712],[41693.0,0.88894791],[41691.0,1.01872701],[41688.0,1.12059971]],[[41703.0,0.15358364],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307],[41715.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724388,[[41696.0,0.48148922],[41695.0,0.6093635],[41694.0,0.16038362],[41693.0,0.71310891],[41691.0,1.01872701]],[[41703.0,0.15338332],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307],[41716.0,0.23220774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724586,[[41696.0,0.48148922],[41695.0,0.6093635],[41694.0,0.16038362],[41693.0,0.71310891],[41692.0,1.01872701]],[[41703.0,0.15338332],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307],[41716.0,0.23220774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724786,[[41696.0,0.48148922],[41695.0,0.6093635],[41694.0,0.87349253],[41692.0,1.01872701],[41689.0,1.28098333]],[[41703.0,0.15338332],[41709.0,1.08824384],[41710.0,0.16038362],[41712.0,1.18703307],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724987,[[41702.0,0.00791895],[41697.0,0.30565022],[41696.0,0.175839],[41695.0,0.6093635],[41694.0,0.87349253]],[[41703.0,0.15338332],[41709.0,1.08824384],[41710.0,0.16038362],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636724988,[[41702.0,0.00791895],[41697.0,0.30565022],[41696.0,0.175839],[41695.0,0.6093635],[41694.0,0.87349253]],[[41703.0,0.15338332],[41709.0,0.0001302],[41710.0,1.24849726],[41713.0,1.18703307],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636725187,[[41702.0,0.00791895],[41697.0,0.30565022],[41695.0,0.6093635],[41694.0,0.87349253],[41680.0,3.08034511]],[[41703.0,0.15338332],[41709.0,0.0001302],[41710.0,1.24849726],[41711.0,0.09208104],[41712.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636725487,[[41702.0,0.00791895],[41699.0,0.175839],[41697.0,0.30565022],[41695.0,0.6093635],[41694.0,0.87349253]],[[41703.0,0.15338332],[41707.0,0.022232],[41709.0,0.0001302],[41710.0,1.24849726],[41711.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636725687,[[41702.0,0.00791895],[41699.0,0.175839],[41698.0,0.1],[41697.0,0.30565022],[41695.0,0.5093635]],[[41703.0,0.15202332],[41707.0,0.022232],[41709.0,0.0001302],[41710.0,1.24849726],[41711.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726089,[[41702.0,0.18375795],[41697.0,0.30565022],[41696.0,0.5093635],[41695.0,0.71310891],[41694.0,0.16038362]],[[41703.0,0.15202332],[41707.0,0.022232],[41709.0,0.0001302],[41710.0,1.24849726],[41717.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726287,[[41702.0,0.26719795],[41700.0,0.1],[41697.0,0.30565022],[41696.0,0.5093635],[41695.0,0.71310891]],[[41703.0,0.15202332],[41709.0,0.0001302],[41710.0,1.24849726],[41715.0,0.09208104],[41729.0,1.37290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726489,[[41702.0,0.26719795],[41700.0,0.1],[41697.0,0.30565022],[41696.0,0.5093635]],[[41703.0,0.15202332],[41709.0,0.0001302],[41710.0,1.24849726],[41715.0,0.09208104],[41729.0,1.37290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726490,[[41702.0,0.26719795],[41700.0,0.1],[41699.0,0.30565022],[41697.0,0.5093635],[41696.0,0.71310891]],[[41703.0,0.15202332],[41709.0,0.0001302],[41710.0,0.16038362],[41711.0,1.08811364],[41714.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726687,[[41702.0,0.26719795],[41700.0,0.1],[41699.0,0.30565022],[41697.0,0.5093635],[41696.0,0.71310891]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41711.0,1.08811364],[41714.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636726890,[[41702.0,0.26719795],[41700.0,0.40565022],[41699.0,0.5093635],[41697.0,0.71310891],[41695.0,1.01872701]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636727289,[[41702.0,0.26719795],[41700.0,0.40565022],[41699.0,0.5093635],[41698.0,0.71310891],[41696.0,1.01872701]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636727488,[[41702.0,0.26719795],[41700.0,0.40565022],[41699.0,0.5093635],[41696.0,1.01872701]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636727489,[[41702.0,0.26719795],[41700.0,0.40565022],[41699.0,0.5093635],[41697.0,0.71310891],[41696.0,1.01872701]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636727689,[[41702.0,0.26719795],[41700.0,0.40565022],[41699.0,0.5093635],[41698.0,0.71310891],[41696.0,1.01872701]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728091,[[41702.0,0.26719795],[41701.0,0.30565022],[41700.0,0.1],[41699.0,0.5093635],[41698.0,0.71310891]],[[41703.0,0.25102332],[41709.0,0.0001302],[41710.0,0.16038362],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728092,[[41702.0,0.26719795],[41701.0,0.30565022],[41700.0,0.1],[41699.0,0.5093635],[41698.0,0.71310891]],[[41703.0,0.15202332],[41709.0,0.0001302],[41710.0,0.16038362],[41711.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728291,[[41702.0,0.26719795],[41701.0,0.30565022],[41700.0,0.6093635],[41698.0,0.71310891],[41697.0,1.01872701]],[[41703.0,0.15202332],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728491,[[41702.0,0.26719795],[41701.0,0.30565022],[41700.0,0.6093635],[41699.0,0.71310891],[41697.0,1.01872701]],[[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.27911411],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728691,[[41702.0,0.56492922],[41700.0,0.5093635],[41699.0,0.71310891],[41697.0,1.01872701],[41691.0,2.24240024]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728891,[[41702.0,0.56492922],[41700.0,0.5093635]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636728892,[[41702.0,0.26719795],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.12059971]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636729093,[[41702.0,0.36719795],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.93651274]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636729292,[[41702.0,0.67290537],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.12059971]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636729492,[[41702.0,0.83328899],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.12059971]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636729694,[[41702.0,0.52758157],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.12059971]],[[41703.0,0.094],[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636730192,[[41702.0,0.52758157],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701],[41695.0,1.12059971]],[[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307],[41727.0,0.4527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636730394,[[41703.0,0.30570349],[41702.0,0.51966262],[41701.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701]],[[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41715.0,1.18703307],[41727.0,0.53945]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636730594,[[41708.0,0.00791895],[41703.0,0.30570349],[41702.0,0.43622262],[41701.0,0.5093635],[41700.0,0.71310891]],[[41709.0,0.0001302],[41710.0,0.16038362],[41712.0,1.08811364],[41716.0,1.34741669],[41720.0,1.50433249]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731002,[[41708.0,0.175839],[41704.0,0.40808349],[41703.0,0.5093635],[41702.0,0.87349253],[41700.0,1.01872701]],[[41714.0,1.08811364],[41717.0,1.18703307],[41720.0,0.16038362],[41723.0,1.27483752],[41727.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731196,[[41713.0,0.1],[41709.0,0.30570349],[41708.0,0.175839],[41707.0,0.5093635],[41706.0,0.71310891]],[[41718.0,1.08811364],[41720.0,0.16038362],[41721.0,1.18703307],[41727.0,0.4173],[41728.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731398,[[41713.0,0.19221895],[41712.0,0.30570349],[41710.0,0.5093635],[41709.0,0.71310891],[41707.0,1.01872701]],[[41720.0,0.16038362],[41721.0,1.08811364],[41724.0,1.18703307],[41727.0,0.4173],[41731.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731597,[[41714.0,0.175839],[41713.0,0.49000349],[41712.0,0.16038362],[41711.0,0.5093635],[41710.0,0.71310891]],[[41720.0,0.16038362],[41722.0,1.08811364],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731795,[[41719.0,0.00791895],[41714.0,0.175839],[41713.0,0.49000349],[41712.0,0.66974712],[41710.0,0.71310891]],[[41720.0,0.16038362],[41726.0,0.16038362],[41727.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731796,[[41719.0,0.00791895],[41714.0,0.175839],[41713.0,0.49000349],[41712.0,0.66974712],[41710.0,0.71310891]],[[41720.0,0.16038362],[41723.0,1.08811364],[41726.0,1.34741669],[41727.0,0.4173],[41739.0,0.22552911]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636731997,[[41719.0,0.00791895],[41713.0,0.39000349],[41712.0,0.66974712],[41711.0,0.71310891],[41706.0,1.12059971]],[[41720.0,0.16038362],[41723.0,1.08811364],[41726.0,1.34741669],[41727.0,0.4173],[41729.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636732197,[[41719.0,0.00791895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.66974712]],[[41720.0,0.16038362],[41724.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636732398,[[41719.0,0.00791895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.66974712]],[[41720.0,0.16038362],[41725.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636732597,[[41719.0,0.09991895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.66974712]],[[41720.0,0.25838362],[41724.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636732799,[[41719.0,0.09991895],[41718.0,0.1],[41716.0,0.175839],[41714.0,0.30570349],[41713.0,0.0843]],[[41720.0,0.25838362],[41724.0,0.022232],[41725.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636733000,[[41719.0,0.09991895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.0843],[41712.0,0.46608711]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307],[41733.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636733198,[[41719.0,0.09991895],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.16038362],[41710.0,0.71310891]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636733199,[[41719.0,0.09991895],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.16038362],[41710.0,0.71310891]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636733400,[[41719.0,0.09991895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.16038362]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307],[41728.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636733799,[[41719.0,0.09991895],[41716.0,0.175839],[41713.0,0.39000349],[41712.0,0.16038362],[41709.0,0.47950787]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307],[41736.0,2.232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734001,[[41719.0,0.00791895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.0843],[41712.0,0.46608711]],[[41720.0,0.25838362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307],[41731.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734204,[[41719.0,0.00791895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.0843],[41712.0,0.46608711]],[[41720.0,0.16038362],[41724.0,1.11034564],[41726.0,0.16038362],[41727.0,1.60433307],[41731.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734502,[[41719.0,0.00791895],[41718.0,0.1],[41716.0,0.175839],[41713.0,0.0843],[41712.0,0.46608711]],[[41720.0,0.16038362],[41724.0,0.022232],[41725.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734701,[[41719.0,0.09991895],[41712.0,0.16038362],[41711.0,0.30570349],[41709.0,0.71310891],[41703.0,0.5754922]],[[41720.0,0.16038362],[41724.0,0.022232],[41726.0,0.16038362],[41727.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734702,[[41719.0,0.09991895],[41712.0,0.16038362],[41711.0,0.30570349],[41709.0,0.71310891],[41703.0,0.5754922]],[[41720.0,0.28061562],[41724.0,1.08811364],[41726.0,0.16038362],[41727.0,1.70227607],[41733.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636734903,[[41719.0,0.09991895],[41712.0,0.26038362],[41711.0,0.30570349],[41709.0,0.5093635],[41708.0,0.71310891]],[[41720.0,0.28061562],[41724.0,1.08811364],[41726.0,1.41538362],[41727.0,1.70227607],[41728.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636735103,[[41719.0,0.09991895],[41712.0,0.16038362],[41710.0,0.30570349],[41709.0,0.5093635],[41707.0,0.71310891]],[[41720.0,0.28061562],[41723.0,1.08811364],[41726.0,2.60241669],[41727.0,0.515243],[41732.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636735304,[[41719.0,0.092],[41712.0,0.16038362],[41709.0,0.30570349],[41708.0,0.5093635],[41707.0,0.81310891]],[[41720.0,0.28061562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636735503,[[41719.0,0.092],[41717.0,0.00791895],[41712.0,0.16038362],[41709.0,0.30570349],[41707.0,0.6093635]],[[41720.0,0.28061562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636735701,[[41719.0,0.092],[41717.0,0.00791895],[41712.0,0.16038362],[41709.0,0.30570349],[41707.0,0.6093635]],[[41720.0,0.28061562],[41722.0,1.08811364],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636736303,[[41719.0,0.092],[41717.0,0.00791895],[41712.0,0.16038362],[41709.0,0.30570349],[41707.0,0.6093635]],[[41720.0,0.28061562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636736706,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41708.0,0.30570349],[41707.0,0.6093635]],[[41720.0,0.28361562],[41722.0,1.18019468],[41726.0,1.34741669],[41727.0,0.515243],[41749.0,0.17851054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636736904,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41708.0,0.30570349],[41707.0,0.6093635]],[[41720.0,0.28361562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636737109,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41708.0,0.30570349],[41707.0,0.5093635]],[[41720.0,0.28361562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636737312,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41708.0,0.30570349]],[[41720.0,0.28361562],[41722.0,1.18019468],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636737710,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41708.0,0.30570349]],[[41720.0,0.35993562],[41722.0,1.08811364],[41725.0,1.18703307],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636737911,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.35993562],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738110,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41708.0,0.30570349]],[[41720.0,0.35993562],[41722.0,0.09208104],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738111,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41708.0,0.30570349]],[[41720.0,0.35993562],[41722.0,1.08811364],[41726.0,2.60241669],[41731.0,0.22594984],[41732.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738313,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.35993562],[41721.0,1.08811364],[41722.0,0.09208104],[41725.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738512,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41706.0,0.30570349]],[[41720.0,0.35993562],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738712,[[41719.0,0.166],[41717.0,0.00791895],[41712.0,0.16038362],[41710.0,0.1],[41706.0,0.30570349]],[[41720.0,0.56756828],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636738913,[[41719.0,0.083],[41717.0,0.00791895],[41712.0,0.16038362],[41706.0,0.30570349],[41704.0,0.66974712]],[[41720.0,0.46656828],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636739112,[[41719.0,0.083],[41712.0,0.16038362],[41706.0,0.30570349],[41704.0,0.66974712]],[[41720.0,0.46656828],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636739113,[[41719.0,0.083],[41712.0,0.16038362],[41707.0,0.1],[41706.0,0.30570349],[41704.0,0.66974712]],[[41720.0,0.46656828],[41721.0,1.08811364],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636739315,[[41719.0,0.083],[41712.0,0.16038362],[41707.0,0.1],[41705.0,0.30570349],[41704.0,0.66974712]],[[41720.0,1.55468192],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362],[41739.0,1.37290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636739512,[[41719.0,0.08276187],[41714.0,0.00791895],[41712.0,0.16038362],[41707.0,0.1],[41705.0,0.30570349]],[[41720.0,1.55468192],[41722.0,0.09208104],[41724.0,1.18703307],[41726.0,1.41538362],[41739.0,1.37290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636739713,[[41719.0,0.08276187],[41714.0,0.00791895],[41712.0,0.16038362],[41707.0,0.1],[41705.0,0.30570349]],[[41720.0,1.55468192],[41722.0,0.09208104],[41723.0,1.18703307],[41726.0,1.41538362],[41735.0,0.35431054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636740012,[[41719.0,0.09068082],[41712.0,0.16038362],[41710.0,0.1],[41705.0,0.30570349],[41703.0,0.5754922]],[[41720.0,1.55468192],[41724.0,1.18703307],[41726.0,1.41538362],[41735.0,0.35431054],[41736.0,0.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636740212,[[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41705.0,0.81506699],[41704.0,0.87349253]],[[41720.0,0.36556828],[41721.0,1.08811364],[41724.0,1.18703307],[41726.0,1.41538362],[41730.0,0.33467466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636740415,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.23670362],[41722.0,1.08811364],[41725.0,1.255],[41726.0,1.34741669],[41730.0,0.33467466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636740615,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.26338362],[41722.0,1.08811364],[41725.0,1.255],[41726.0,1.34741669],[41730.0,0.33467466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636740912,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.26338362],[41722.0,1.11034564],[41725.0,1.255],[41726.0,1.34741669],[41730.0,0.24259362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636741112,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.26338362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255],[41726.0,1.34741669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636741318,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41719.0,0.10660989],[41720.0,0.26338362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636741514,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41719.0,0.10525026],[41720.0,0.26338362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636742221,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.26338362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255],[41729.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636742621,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.26338362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255],[41729.0,0.09208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636742622,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41719.0,0.098],[41720.0,0.16038362],[41722.0,0.022232],[41723.0,1.08811364],[41725.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636743422,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41719.0,0.098],[41720.0,0.18261562],[41723.0,1.08811364],[41726.0,0.16038362],[41727.0,1.70227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636743722,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41706.0,0.30570349]],[[41719.0,0.098],[41720.0,0.18261562],[41723.0,1.08811364],[41726.0,0.16038362],[41727.0,1.70227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636743723,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41706.0,0.30570349]],[[41719.0,0.098],[41720.0,0.18261562],[41723.0,1.08811364],[41726.0,1.34741669],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636743923,[[41716.0,0.08091895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41708.0,0.30570349]],[[41719.0,0.098],[41720.0,0.18261562],[41725.0,1.08811364],[41726.0,0.16038362],[41727.0,0.515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744122,[[41716.0,0.00791895],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.1],[41707.0,0.30570349]],[[41720.0,0.18261562],[41724.0,1.08811364],[41726.0,0.16038362],[41727.0,1.70227607],[41731.0,0.22596288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744324,[[41716.0,0.09431],[41715.0,0.175839],[41712.0,0.16038362],[41708.0,0.30570349],[41707.0,0.5093635]],[[41720.0,0.16038362],[41725.0,1.08811364],[41726.0,0.16038362],[41727.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744526,[[41716.0,0.19431],[41715.0,0.175839],[41712.0,0.16038362],[41711.0,0.30570349],[41710.0,0.5093635]],[[41720.0,0.16038362],[41726.0,0.16038362],[41728.0,1.08811364],[41730.0,0.16038362],[41731.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744724,[[41716.0,0.19431],[41715.0,0.175839],[41712.0,0.16038362],[41710.0,0.5093635]],[[41720.0,0.16038362],[41726.0,0.16038362],[41728.0,1.08811364],[41730.0,0.16038362],[41731.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744725,[[41719.0,0.00791895],[41716.0,0.19331],[41715.0,0.175839],[41712.0,0.46608711],[41710.0,0.5093635]],[[41720.0,0.088],[41726.0,0.16038362],[41729.0,1.08811364],[41730.0,0.16038362],[41732.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636744924,[[41719.0,0.10791895],[41716.0,0.19331],[41712.0,0.46608711],[41711.0,0.5093635],[41702.0,0.30915788]],[[41720.0,0.088],[41726.0,0.16038362],[41729.0,1.08811364],[41730.0,0.16038362],[41733.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636745124,[[41719.0,0.28375795],[41716.0,0.19331],[41712.0,0.46608711],[41711.0,0.5093635],[41710.0,0.71310891]],[[41720.0,0.088],[41726.0,0.16038362],[41730.0,1.24849726],[41733.0,1.18703307],[41735.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636745823,[[41719.0,0.28375795],[41716.0,0.19331],[41713.0,0.30570349],[41712.0,0.32076724],[41711.0,0.5093635]],[[41720.0,0.088],[41726.0,0.16038362],[41730.0,1.24849726],[41733.0,1.18703307],[41734.0,0.25246466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636746224,[[41719.0,0.28375795],[41716.0,0.09431],[41714.0,0.30570349],[41712.0,0.83013074],[41711.0,0.71310891]],[[41726.0,0.16038362],[41730.0,0.16038362],[41731.0,1.08811364],[41734.0,1.43949773],[41737.0,0.22596288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636746425,[[41719.0,0.275839],[41716.0,0.09431],[41713.0,0.30570349],[41712.0,0.32076724],[41711.0,0.5093635]],[[41726.0,0.16038362],[41730.0,0.16038362],[41731.0,1.08811364],[41734.0,0.25246466],[41735.0,1.60433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636746624,[[41719.0,0.385839],[41716.0,0.09431],[41713.0,0.30570349],[41712.0,0.32076724],[41711.0,0.5093635]],[[41726.0,0.16038362],[41730.0,0.16038362],[41731.0,1.08811364],[41734.0,0.16038362],[41735.0,2.85933307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636746825,[[41719.0,0.385839],[41716.0,0.09431],[41713.0,0.30570349],[41712.0,0.83013074],[41709.0,1.08683162]],[[41726.0,0.15902422],[41730.0,0.25246466],[41732.0,1.08811364],[41734.0,0.16038362],[41735.0,2.85933307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636747027,[[41719.0,0.385839],[41716.0,0.09431],[41712.0,0.62647073],[41710.0,0.58128821],[41709.0,0.78121352]],[[41726.0,0.15902422],[41730.0,1.3405783],[41734.0,1.34741669],[41735.0,1.6723],[41740.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636747325,[[41725.0,0.00791895],[41719.0,0.385839],[41716.0,0.09431],[41712.0,0.32076724],[41711.0,0.30570349]],[[41726.0,0.15902422],[41730.0,0.16038362],[41731.0,1.08811364],[41734.0,1.34741669],[41735.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636747527,[[41725.0,0.00791895],[41723.0,0.175839],[41719.0,0.21],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.15902422],[41730.0,0.16038362],[41731.0,1.08811364],[41733.0,0.09208104],[41734.0,1.34741669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636748226,[[41725.0,0.00791895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.15902422],[41730.0,1.24849726],[41733.0,1.27911411],[41734.0,0.16038362],[41758.0,1.47096637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636748425,[[41725.0,0.00791895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.15902422],[41730.0,0.16038362],[41732.0,1.08811364],[41733.0,0.09208104],[41734.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636748624,[[41725.0,0.00791895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.15902422],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,2.85933307],[41749.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636748826,[[41725.0,0.11091895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.22802422],[41730.0,0.25246466],[41734.0,1.44535969],[41735.0,1.89822316],[41749.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636749028,[[41725.0,0.11091895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.22802422],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,3.08525623],[41742.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636749226,[[41725.0,0.11091895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.22802422],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,2.85933307],[41740.0,0.22592316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636749427,[[41725.0,0.11091895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.22802422],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,1.60433307],[41739.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636749627,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.22802422],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,0.4173],[41736.0,2.16403307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636749826,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.22802422],[41730.0,0.16038362],[41734.0,0.35040766],[41735.0,0.4173],[41736.0,2.16403307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636750227,[[41725.0,0.07803895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.15902422],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,0.4173],[41736.0,2.16403307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636750426,[[41725.0,0.07803895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.15902422],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,0.4173],[41736.0,2.16403307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636750627,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.23102422],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,0.4173],[41736.0,2.16403307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636750828,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.23102422],[41730.0,0.16038362],[41733.0,0.09208104],[41734.0,0.25832662],[41735.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636751228,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.62647073]],[[41726.0,0.23102422],[41729.0,0.022232],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636751529,[[41725.0,0.18103895],[41723.0,0.175839],[41716.0,0.09431],[41712.0,0.32076724],[41711.0,0.30570349]],[[41726.0,0.23102422],[41729.0,0.022232],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636751728,[[41725.0,0.18103895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.23102422],[41729.0,0.022232],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,1.60433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636752129,[[41725.0,0.07803895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.15902422],[41729.0,0.022232],[41730.0,0.25246466],[41734.0,0.25832662],[41735.0,1.60433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636752327,[[41725.0,0.07803895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.15902422],[41728.0,0.09208104],[41729.0,0.022232],[41730.0,0.16038362],[41734.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636752530,[[41725.0,0.07803895],[41723.0,0.175839],[41719.0,0.1],[41716.0,0.09431],[41712.0,0.32076724]],[[41726.0,0.15902422],[41729.0,0.022232],[41730.0,0.16038362],[41734.0,0.25832662],[41735.0,2.85933307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636752729,[[41725.0,0.087],[41712.0,0.32076724],[41708.0,0.30570349],[41707.0,0.5093635],[41705.0,0.71310891]],[[41726.0,0.37819922],[41730.0,1.41538362],[41733.0,1.18703307],[41734.0,0.16038362],[41735.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753029,[[41717.0,0.00791895],[41712.0,0.32076724],[41704.0,0.46608711],[41702.0,0.65813776],[41701.0,0.71310891]],[[41722.0,0.0148786],[41726.0,0.47028026],[41729.0,1.18703307],[41730.0,1.41538362],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753328,[[41714.0,0.00791895],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41702.0,0.45447775]],[[41722.0,0.0148786],[41726.0,0.47028026],[41730.0,1.41538362],[41734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753329,[[41714.0,0.00791895],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41702.0,0.45447775]],[[41721.0,0.022232],[41722.0,0.0148786],[41726.0,1.69461722],[41727.0,1.18703307],[41730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753533,[[41714.0,0.00791895],[41712.0,0.32076724],[41704.0,0.16038362],[41702.0,0.45447775],[41690.0,0.69079736]],[[41718.0,0.09208104],[41721.0,0.022232],[41722.0,0.0148786],[41725.0,0.4173],[41726.0,1.69461722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753829,[[41712.0,0.32076724],[41704.0,0.16038362],[41702.0,0.45447775],[41690.0,0.69079736]],[[41718.0,0.09208104],[41722.0,0.0148786],[41725.0,0.4173],[41726.0,1.69461722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636753830,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41703.0,0.30570349]],[[41718.0,0.022232],[41719.0,0.16038362],[41722.0,0.0148786],[41723.0,0.09072138],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636754030,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41703.0,0.30570349]],[[41718.0,0.022232],[41719.0,0.16038362],[41722.0,0.0148786],[41725.0,0.4173],[41728.0,1.18703307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636754229,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.45447775]],[[41718.0,0.022232],[41719.0,0.16038362],[41722.0,0.0148786],[41725.0,0.4173],[41726.0,1.59561722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636754830,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.124232],[41719.0,0.16038362],[41722.0,0.0148786],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636755029,[[41715.0,0.00927861],[41712.0,0.32076724],[41704.0,0.16038362],[41701.0,0.30570349],[41693.0,1.22296556]],[[41718.0,0.124232],[41719.0,0.16038362],[41722.0,0.0148786],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636755228,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.21495338],[41719.0,0.16038362],[41722.0,0.0148786],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636755627,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.21495338],[41719.0,0.16038362],[41722.0,0.0148786],[41724.0,1.255],[41725.0,0.49004367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636756029,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41700.0,0.30570349]],[[41718.0,0.21495338],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.49004367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636756431,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41700.0,0.30570349]],[[41718.0,0.21495338],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,1.67707674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636756632,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.21495338],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.49004367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636756832,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636757033,[[41715.0,0.00927861],[41712.0,0.32076724],[41706.0,0.1],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41733.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636757234,[[41715.0,0.00927861],[41712.0,0.32076724],[41704.0,0.16038362],[41701.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41733.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636757235,[[41715.0,0.00927861],[41712.0,0.32076724],[41704.0,0.16038362],[41701.0,0.30570349],[41697.0,1.01872701]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636757434,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636757633,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41763.0,0.33893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636758033,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.121232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41736.0,1.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636758232,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.022232],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636758632,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.124232],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,1.255],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636759032,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41702.0,0.30570349]],[[41718.0,0.124232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41765.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636759235,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41703.0,0.30570349]],[[41718.0,0.124232],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41734.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636759436,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41703.0,0.30570349]],[[41718.0,0.12287236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,0.2514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636759834,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.16038362],[41703.0,0.30570349]],[[41718.0,0.12287236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,0.15902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636760036,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.46608711],[41696.0,1.12059971]],[[41718.0,0.12287236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,0.15902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636760235,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.46608711],[41703.0,0.5093635]],[[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,0.15902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636760634,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41705.0,0.30570349],[41704.0,0.66974712]],[[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,0.15902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636760635,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41705.0,0.30570349],[41704.0,0.66974712]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636761235,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41705.0,0.30570349],[41704.0,0.66974712]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41742.0,0.22592316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636761434,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41704.0,0.46608711],[41703.0,0.5093635]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636761634,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41705.0,0.30570349],[41704.0,0.16038362]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636762035,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41708.0,0.10239],[41705.0,0.30570349]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41788.0,0.6568133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636762335,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41708.0,0.10239],[41705.0,0.30570349]],[[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41728.0,0.09072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636762735,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41708.0,0.10239],[41705.0,0.30570349]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41730.0,1.48027794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636762936,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41708.0,0.10239],[41706.0,0.30570349]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41725.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636763535,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41708.0,0.10239],[41706.0,0.30570349]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41728.0,0.09072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636763737,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41706.0,0.30570349],[41704.0,0.66974712]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,1.41402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636763937,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,1.41402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636764137,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,0.4173],[41726.0,1.41402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636764338,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41717.0,0.20128121],[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636764537,[[41715.0,0.00927861],[41712.0,0.32076724],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41717.0,0.1999216],[41718.0,0.02087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636764737,[[41715.0,0.00927861],[41712.0,0.49660624],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636764938,[[41715.0,0.00927861],[41712.0,0.49660624],[41709.0,0.1],[41707.0,0.30570349],[41705.0,0.5093635]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41733.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636765537,[[41715.0,0.00927861],[41712.0,0.49660624],[41709.0,0.1],[41706.0,0.30570349],[41705.0,0.5093635]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41724.0,0.09072138],[41725.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636765739,[[41715.0,0.00927861],[41712.0,0.49660624],[41706.0,0.30570349],[41705.0,0.5093635],[41704.0,0.16038362]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,1.6723],[41726.0,0.22737544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636765938,[[41715.0,0.00927861],[41712.0,0.49660624],[41706.0,0.30570349],[41705.0,0.6093635],[41704.0,0.16038362]],[[41718.0,0.12087236],[41719.0,0.16038362],[41721.0,0.09072138],[41722.0,0.1128216],[41725.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636766137,[[41715.0,0.00927861],[41712.0,0.49660624],[41706.0,0.30570349],[41705.0,0.6093635],[41704.0,0.16038362]],[[41718.0,0.02087236],[41719.0,0.16038362],[41721.0,0.09072138],[41722.0,0.1128216],[41725.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636766337,[[41715.0,0.00927861],[41712.0,0.49660624],[41707.0,0.30570349],[41705.0,0.6093635],[41704.0,0.87349253]],[[41718.0,0.02087236],[41719.0,0.16038362],[41721.0,0.09072138],[41722.0,0.1128216],[41725.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636766741,[[41715.0,0.00927861],[41712.0,0.49660624],[41707.0,0.30570349],[41705.0,0.6093635],[41704.0,0.87349253]],[[41718.0,0.12087236],[41719.0,0.16038362],[41721.0,0.09072138],[41722.0,0.1128216],[41725.0,1.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636767143,[[41715.0,0.00927861],[41712.0,0.49660624],[41707.0,0.30570349],[41705.0,0.6093635],[41704.0,0.87349253]],[[41718.0,0.12087236],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,1.6723],[41769.0,0.33893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636767442,[[41712.0,0.49660624],[41705.0,0.40570349],[41704.0,0.16038362],[41703.0,0.5093635],[41702.0,0.71310891]],[[41718.0,0.21159374],[41719.0,0.16038362],[41722.0,0.1128216],[41725.0,1.6723],[41726.0,0.15902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636767643,[[41712.0,0.16966223],[41705.0,0.40570349],[41704.0,0.16038362],[41703.0,0.5093635],[41702.0,0.71310891]],[[41717.0,0.097943],[41718.0,0.20152236],[41719.0,0.16038362],[41721.0,0.10851304],[41722.0,1.2698786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636767841,[[41712.0,0.00927861],[41705.0,0.1],[41704.0,0.46608711],[41703.0,0.5093635],[41702.0,0.71310891]],[[41716.0,0.09072138],[41717.0,0.097943],[41718.0,0.20152236],[41719.0,0.16038362],[41721.0,0.10851304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768043,[[41704.0,0.16038362],[41703.0,0.30570349],[41702.0,0.5093635],[41700.0,0.71310891],[41698.0,1.01872701]],[[41715.0,0.020872],[41717.0,0.097943],[41718.0,0.18065],[41719.0,1.41538362],[41722.0,0.0148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768242,[[41701.0,0.30570349],[41700.0,0.71310891],[41699.0,0.66974712],[41696.0,1.11872701],[41693.0,1.12059971]],[[41710.0,0.09072138],[41715.0,0.020872],[41717.0,0.097943],[41718.0,1.43565],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768442,[[41703.0,0.00927861],[41701.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891],[41696.0,1.11872701]],[[41710.0,0.09072138],[41711.0,0.097943],[41718.0,1.43565],[41719.0,0.16038362],[41724.0,1.51353752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768641,[[41703.0,0.00927861],[41700.0,0.30570349],[41699.0,0.66974712],[41697.0,0.71310891],[41696.0,0.1]],[[41710.0,0.09072138],[41711.0,0.097943],[41718.0,1.43565],[41719.0,0.16038362],[41724.0,1.51353752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768642,[[41703.0,0.00927861],[41700.0,0.30570349],[41699.0,0.66974712],[41697.0,0.71310891],[41696.0,0.1]],[[41710.0,0.020872],[41711.0,0.21141168],[41712.0,0.09072138],[41718.0,1.33565],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636768841,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.16038362],[41698.0,0.5093635]],[[41710.0,0.117872],[41711.0,0.21141168],[41718.0,1.33565],[41719.0,0.16038362],[41723.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636769041,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.16038362],[41698.0,0.5093635]],[[41710.0,0.117872],[41711.0,0.097943],[41717.0,0.09072138],[41718.0,1.33565],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636769241,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.16038362],[41698.0,0.5093635]],[[41710.0,0.117872],[41711.0,0.097943],[41718.0,1.33565],[41719.0,0.16038362],[41766.0,1.9612885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636769441,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.66974712],[41696.0,1.11872701]],[[41710.0,0.117872],[41711.0,0.097943],[41714.0,0.09072138],[41718.0,1.33565],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636769642,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891]],[[41708.0,0.16038362],[41710.0,0.11651215],[41711.0,0.097943],[41718.0,1.33565],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636769841,[[41703.0,0.00927861],[41702.0,0.175839],[41701.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891]],[[41708.0,0.23918362],[41710.0,0.20723353],[41711.0,0.097943],[41715.0,1.255],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636770541,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891]],[[41708.0,0.23918362],[41710.0,0.01951215],[41711.0,0.097943],[41715.0,1.255],[41716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636770743,[[41703.0,0.00927861],[41702.0,0.175839],[41700.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891]],[[41708.0,0.33718362],[41710.0,0.11023353],[41711.0,0.097943],[41715.0,1.255],[41716.0,0.22867103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636770944,[[41703.0,0.00927861],[41700.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891],[41690.0,1.38285603]],[[41708.0,0.33718362],[41710.0,0.09072138],[41711.0,0.097943],[41715.0,1.255],[41716.0,0.22867103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636771143,[[41703.0,0.00927861],[41700.0,0.30570349],[41699.0,0.66974712],[41698.0,0.71310891],[41696.0,1.01872701]],[[41707.0,0.019512],[41708.0,0.33718362],[41710.0,0.09072138],[41711.0,0.097943],[41715.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636771344,[[41703.0,0.00927861],[41699.0,0.46608711],[41697.0,0.5093635],[41696.0,0.71310891],[41694.0,1.01872701]],[[41707.0,0.019512],[41708.0,0.33718362],[41710.0,0.09072138],[41711.0,0.097943],[41715.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636771742,[[41703.0,0.00927861],[41701.0,0.175839],[41699.0,0.46608711],[41698.0,0.5093635],[41696.0,0.71310891]],[[41707.0,0.019512],[41708.0,0.33718362],[41710.0,0.09072138],[41711.0,0.097943],[41715.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636772142,[[41703.0,0.00927861],[41701.0,0.175839],[41699.0,0.46608711],[41698.0,0.5093635],[41696.0,0.71310891]],[[41707.0,0.019512],[41708.0,0.33718362],[41711.0,0.097943],[41715.0,1.255],[41752.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636772347,[[41703.0,0.00927861],[41701.0,0.175839],[41699.0,0.46608711],[41698.0,0.5093635],[41696.0,0.71310891]],[[41707.0,0.019512],[41708.0,0.33718362],[41710.0,0.09072138],[41711.0,0.097943],[41715.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636772545,[[41701.0,0.175839],[41699.0,0.16038362],[41698.0,0.30570349],[41697.0,0.5093635],[41696.0,0.71310891]],[[41707.0,0.019512],[41708.0,0.33718362],[41711.0,0.097943],[41715.0,1.255],[41728.0,0.47829316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636772747,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41706.0,0.32575291],[41707.0,0.119512],[41708.0,0.23918362],[41711.0,1.46821302],[41720.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636772942,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41706.0,0.23503153],[41707.0,0.119512],[41708.0,0.23918362],[41711.0,1.46821302],[41720.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636773143,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41705.0,0.23503153],[41707.0,0.119512],[41708.0,0.329905],[41711.0,0.21321302],[41720.0,1.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636773343,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41705.0,0.23503153],[41707.0,0.119512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636773543,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41696.0,0.5093635]],[[41706.0,0.23503153],[41707.0,0.119512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636773746,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41704.0,0.23503153],[41707.0,0.119512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636773944,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41704.0,0.23231165],[41707.0,0.119512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636774145,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41698.0,0.30570349],[41696.0,0.5093635]],[[41705.0,0.23231165],[41707.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636774447,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41696.0,0.5093635]],[[41707.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41713.0,1.255],[41724.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636774645,[[41701.0,0.175839],[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41696.0,0.5093635]],[[41707.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41712.0,0.06354131],[41713.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636774846,[[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41696.0,0.5093635],[41693.0,1.01872701]],[[41705.0,0.09564006],[41707.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41712.0,0.06354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775048,[[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41696.0,0.5093635],[41695.0,0.16038362]],[[41705.0,0.09564006],[41707.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41725.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775248,[[41700.0,0.00927861],[41699.0,0.16038362],[41697.0,0.30570349],[41695.0,0.66974712],[41670.0,1.42621781]],[[41705.0,0.09564006],[41706.0,0.019512],[41708.0,0.329905],[41711.0,0.097943],[41725.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775447,[[41697.0,0.30570349],[41695.0,0.66974712],[41675.0,0.08638218],[41670.0,1.42621781],[41667.0,1.22371223]],[[41705.0,0.09564006],[41706.0,0.019512],[41708.0,1.584905],[41711.0,0.097943],[41725.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775648,[[41698.0,0.00927861],[41696.0,0.30570349],[41695.0,0.66974712],[41684.0,0.9906],[41679.0,2.34423335]],[[41705.0,0.09564006],[41706.0,0.019512],[41708.0,1.584905],[41725.0,0.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775649,[[41698.0,0.00927861],[41696.0,0.30570349],[41695.0,0.66974712],[41684.0,0.9906],[41679.0,2.34423335]],[[41704.0,0.097943],[41705.0,0.09564006],[41706.0,0.019512],[41708.0,1.49418362],[41725.0,0.656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636775850,[[41698.0,0.00927861],[41695.0,0.16038362],[41694.0,0.30570349],[41692.0,0.5093635],[41691.0,0.71310891]],[[41699.0,0.09072138],[41702.0,0.16038362],[41703.0,0.019512],[41704.0,0.097943],[41705.0,0.09564006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776049,[[41695.0,0.16038362],[41691.0,0.30570349],[41690.0,0.66974712],[41688.0,0.71310891],[41687.0,1.01872701]],[[41699.0,0.18140138],[41702.0,0.16038362],[41704.0,0.097943],[41705.0,0.09564006],[41746.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776248,[[41695.0,0.16038362],[41691.0,0.30570349],[41690.0,0.66974712],[41688.0,0.71310891]],[[41699.0,0.18140138],[41702.0,0.16038362],[41704.0,0.097943],[41705.0,0.09564006],[41746.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776249,[[41696.0,0.00927861],[41695.0,0.16038362],[41691.0,0.30570349],[41690.0,0.66974712],[41688.0,0.71310891]],[[41699.0,0.18140138],[41702.0,0.16038362],[41704.0,0.097943],[41745.0,1.71612744],[41777.0,2.69677168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776448,[[41695.0,0.16038362],[41690.0,0.97545061],[41687.0,0.71310891],[41684.0,1.25098362],[41679.0,2.24262749]],[[41698.0,0.019512],[41699.0,0.09068],[41702.0,0.16038362],[41704.0,0.097943],[41746.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776648,[[41690.0,0.46608711],[41688.0,0.5093635],[41687.0,0.71310891],[41685.0,1.01872701],[41684.0,1.25098362]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.09068],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636776850,[[41690.0,0.46608711],[41688.0,0.5093635],[41687.0,0.71310891],[41685.0,1.01872701],[41684.0,1.25098362]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777050,[[41692.0,0.00927861],[41690.0,0.46608711],[41689.0,0.175839],[41688.0,0.5093635],[41687.0,0.71310891]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777249,[[41692.0,0.00927861],[41690.0,0.16038362],[41689.0,0.175839],[41688.0,0.30570349],[41687.0,0.5093635]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777448,[[41690.0,0.16038362],[41689.0,0.175839],[41687.0,0.5093635]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777449,[[41690.0,0.16038362],[41689.0,0.175839],[41687.0,0.30570349],[41686.0,0.5093635],[41684.0,1.86409253]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777651,[[41690.0,0.16038362],[41689.0,0.175839],[41688.0,0.30570349],[41687.0,0.1],[41686.0,0.5093635]],[[41697.0,0.09072138],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636777851,[[41690.0,0.16038362],[41689.0,0.175839],[41687.0,0.40570349],[41686.0,0.5093635],[41684.0,1.86409253]],[[41697.0,0.251105],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636778048,[[41690.0,0.16038362],[41689.0,0.175839],[41687.0,0.40570349],[41685.0,0.5093635],[41684.0,1.86409253]],[[41697.0,0.251105],[41698.0,0.019512],[41699.0,0.18668],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636778249,[[41690.0,0.16038362],[41689.0,0.175839],[41687.0,0.40570349],[41685.0,0.5093635],[41684.0,1.86409253]],[[41697.0,0.251105],[41698.0,0.019512],[41699.0,0.09068],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636778449,[[41692.0,0.00927861],[41690.0,0.16038362],[41689.0,0.175839],[41686.0,0.30570349],[41684.0,1.66034712]],[[41697.0,0.251105],[41698.0,0.019512],[41699.0,0.09068],[41702.0,0.16038362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636778650,[[41692.0,0.00927861],[41690.0,0.16038362],[41689.0,0.175839],[41686.0,0.30570349],[41684.0,1.66034712]],[[41697.0,0.251105],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636778851,[[41692.0,0.00927861],[41690.0,0.16038362],[41689.0,0.175839],[41685.0,0.30570349],[41684.0,1.66034712]],[[41697.0,0.353105],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636779050,[[41690.0,0.16038362],[41689.0,0.175839],[41685.0,0.30570349],[41684.0,1.66034712],[41683.0,0.1]],[[41697.0,0.353105],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636779249,[[41690.0,0.16038362],[41689.0,0.18511761],[41685.0,0.30570349],[41684.0,1.66034712],[41683.0,0.1]],[[41697.0,0.353105],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636779450,[[41690.0,0.16038362],[41689.0,0.18511761],[41685.0,0.30570349],[41684.0,1.15098362],[41683.0,0.6093635]],[[41697.0,0.353105],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636779854,[[41690.0,0.16038362],[41689.0,0.18511761],[41685.0,0.30570349],[41684.0,1.66034712],[41683.0,0.1]],[[41697.0,0.35174474],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636780049,[[41690.0,0.16038362],[41689.0,0.18511761],[41685.0,0.30570349],[41684.0,1.15098362],[41683.0,0.6093635]],[[41697.0,0.26238362],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636780454,[[41690.0,0.16038362],[41689.0,0.18511761],[41684.0,1.15098362],[41683.0,0.6093635]],[[41697.0,0.26238362],[41698.0,0.11929133],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636780455,[[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.6093635],[41668.0,0.9074]],[[41697.0,0.35174474],[41698.0,0.019512],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636780852,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.6093635]],[[41697.0,0.26138362],[41698.0,0.019512],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636781051,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.6093635]],[[41697.0,0.35074474],[41698.0,0.019512],[41699.0,0.09068],[41702.0,1.41538362],[41704.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636781652,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.1]],[[41697.0,0.35074474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162],[41702.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636781854,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.1]],[[41697.0,0.26138362],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162],[41702.0,1.41538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636782152,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.1]],[[41696.0,0.23301658],[41697.0,0.35074474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636782552,[[41692.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.1]],[[41696.0,0.23301658],[41697.0,0.26138362],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636782753,[[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41683.0,0.1]],[[41696.0,0.23301658],[41697.0,0.26138362],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636782754,[[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.45668711],[41667.0,1.32434511],[41660.0,1.30165427]],[[41696.0,0.33401658],[41697.0,0.24974474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636782955,[[41695.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.55668711],[41667.0,1.32434511]],[[41696.0,0.33401658],[41697.0,0.24974474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636783151,[[41695.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.55668711],[41666.0,1.32434511]],[[41696.0,0.101],[41697.0,0.24974474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636783352,[[41695.0,0.01063887],[41690.0,0.16038362],[41689.0,0.175839],[41684.0,1.25098362],[41683.0,0.30570349]],[[41696.0,0.101],[41697.0,0.24974474],[41698.0,0.019512],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784154,[[41682.0,0.30570349],[41681.0,0.5093635],[41679.0,0.71310891],[41678.0,1.01872701],[41674.0,1.12059971]],[[41696.0,0.101],[41697.0,0.24974474],[41699.0,0.09068],[41700.0,0.07898162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784155,[[41682.0,0.30570349],[41681.0,0.5093635],[41679.0,0.71310891],[41678.0,1.01872701],[41674.0,1.12059971]],[[41695.0,0.117455],[41696.0,0.101],[41697.0,0.16038362],[41699.0,0.09068],[41700.0,0.11508162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784454,[[41680.0,0.01063887],[41674.0,1.3244305],[41673.0,0.5093635],[41671.0,0.71310891],[41670.0,0.1]],[[41694.0,1.255],[41695.0,0.117455],[41696.0,0.08936112],[41697.0,0.16038362],[41699.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784752,[[41670.0,0.1]],[[41694.0,1.255],[41695.0,0.117455],[41696.0,0.08936112],[41697.0,0.16038362],[41699.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784753,[[41678.0,0.01063887],[41670.0,0.30570349],[41668.0,0.5093635],[41667.0,1.73183592],[41662.0,1.12059971]],[[41681.0,0.08936112],[41694.0,1.255],[41695.0,0.219455],[41697.0,0.16038362],[41698.0,1.18417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784953,[[41678.0,0.01063887],[41670.0,0.30570349],[41668.0,0.5093635],[41667.0,1.73183592]],[[41681.0,0.08936112],[41695.0,0.219455],[41697.0,0.16038362],[41698.0,1.18417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636784954,[[41678.0,0.01063887],[41670.0,0.1],[41668.0,0.30570349],[41667.0,0.5093635],[41665.0,0.71310891]],[[41680.0,1.372455],[41681.0,0.16281044],[41695.0,0.102],[41697.0,1.5445587],[41702.0,0.44638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785154,[[41670.0,0.1],[41665.0,0.30570349],[41664.0,0.5093635],[41662.0,0.71310891],[41660.0,1.01872701]],[[41680.0,1.372455],[41681.0,0.16281044],[41695.0,0.102],[41697.0,1.5445587],[41702.0,0.44638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785155,[[41670.0,0.1],[41665.0,0.30570349],[41664.0,0.5093635],[41662.0,0.71310891],[41660.0,1.01872701]],[[41680.0,1.372455],[41681.0,0.07481],[41694.0,2.02287508],[41695.0,0.102],[41697.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785354,[[41663.0,0.30570349],[41661.0,0.5093635],[41660.0,0.71310891],[41658.0,1.49439487],[41655.0,1.12059971]],[[41680.0,1.46045544],[41681.0,0.07481],[41694.0,2.02287508],[41695.0,0.102],[41697.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785557,[[41670.0,0.11199955],[41663.0,0.30570349],[41662.0,0.5093635],[41660.0,0.71310891],[41659.0,2.00012701]],[[41680.0,1.46045544],[41681.0,0.07481],[41694.0,1.8173],[41695.0,1.28617508],[41697.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785754,[[41670.0,0.11199955],[41663.0,0.30570349],[41661.0,0.5093635],[41660.0,0.71310891],[41659.0,1.14178362]],[[41671.0,0.16038362],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,1.46045544],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636785954,[[41662.0,0.30570349],[41661.0,0.5093635],[41659.0,1.85489253],[41658.0,0.47566786],[41657.0,1.01872701]],[[41671.0,0.26915132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,1.44094344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636786154,[[41670.0,0.01199955],[41662.0,0.30570349],[41661.0,0.1],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.26915132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,1.44094344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636786356,[[41670.0,0.01199955],[41662.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253],[41651.0,1.22247241]],[[41671.0,0.26915132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,0.18594344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636786555,[[41670.0,0.01199955],[41663.0,0.1],[41662.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.26915132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,0.097943],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636786756,[[41670.0,0.01199955],[41663.0,0.1],[41662.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.36615132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,0.18594344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636787057,[[41670.0,0.01199955],[41663.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.36615132],[41672.0,0.16038362],[41676.0,0.16038362],[41680.0,0.18594344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636787261,[[41670.0,0.01199955],[41663.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.36615132],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.18594344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636787464,[[41670.0,0.01199955],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,1.18877677]],[[41671.0,0.36615132],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.18594344],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636787858,[[41670.0,0.01199955],[41663.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.36342977],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.097943],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788159,[[41670.0,0.01199955],[41660.0,0.5093635],[41659.0,0.87349253]],[[41671.0,0.36342977],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.097943],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788160,[[41670.0,0.01199955],[41668.0,0.175839],[41666.0,0.1],[41662.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.24691777],[41672.0,0.16038362],[41676.0,0.25234411],[41677.0,0.08800044],[41680.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788358,[[41670.0,0.01199955],[41668.0,0.175839],[41666.0,0.1],[41661.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.24691777],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788359,[[41670.0,0.01199955],[41668.0,0.175839],[41666.0,0.1],[41661.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.24691777],[41672.0,0.16038362],[41676.0,0.25234411],[41680.0,0.097943],[41693.0,0.9884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788558,[[41670.0,0.01199955],[41668.0,0.175839],[41661.0,0.30570349],[41660.0,0.5093635],[41659.0,0.16038362]],[[41671.0,0.24691777],[41672.0,0.16038362],[41676.0,0.25234411],[41677.0,0.08800044],[41680.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788759,[[41670.0,0.01199955],[41668.0,0.175839],[41666.0,0.1],[41662.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.34391777],[41672.0,0.16038362],[41675.0,0.019512],[41676.0,0.25234411],[41680.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636788958,[[41670.0,0.01199955],[41668.0,0.175839],[41666.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.34391777],[41672.0,0.16038362],[41675.0,0.019512],[41676.0,0.25234411],[41677.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636789359,[[41670.0,0.01199955],[41668.0,0.175839],[41661.0,0.30570349],[41659.0,0.66974712],[41658.0,1.18877677]],[[41671.0,0.34391777],[41672.0,0.16038362],[41674.0,0.019512],[41676.0,0.25234411],[41677.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636789560,[[41670.0,0.01199955],[41668.0,0.175839],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.34391777],[41672.0,0.16038362],[41674.0,0.019512],[41676.0,0.16038362],[41677.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636789959,[[41670.0,0.01199955],[41668.0,0.175839],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.34255702],[41672.0,0.16038362],[41674.0,0.019512],[41676.0,0.16038362],[41677.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636790359,[[41670.0,0.01199955],[41668.0,0.175839],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.16038362]],[[41671.0,0.24555702],[41672.0,0.16038362],[41674.0,0.12987352],[41676.0,0.16038362],[41677.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636790559,[[41670.0,0.01199955],[41668.0,0.175839],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.24555702],[41672.0,0.16038362],[41674.0,0.12987352],[41676.0,0.16038362],[41693.0,0.9884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636790761,[[41670.0,0.01199955],[41663.0,0.1],[41660.0,0.30570349],[41659.0,0.66974712],[41651.0,1.02056376]],[[41671.0,0.34355702],[41672.0,0.16038362],[41674.0,0.11036152],[41676.0,0.16038362],[41681.0,0.16281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636790962,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41647.0,1.02056376]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636791159,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41650.0,1.23584739]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41675.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636791459,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41656.0,0.71310891]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41675.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636791658,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41657.0,0.71310891]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41781.0,0.3186269]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636791859,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41657.0,0.71310891]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41675.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636792058,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.47566786],[41657.0,0.5093635]],[[41671.0,0.34355702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41707.0,1.7851315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636792259,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.47566786],[41657.0,0.5093635]],[[41671.0,0.24555702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41707.0,1.7851315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636792459,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.47566786],[41657.0,0.5093635]],[[41671.0,0.24555702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41681.0,0.16281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636792660,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.47566786],[41657.0,0.5093635]],[[41671.0,0.24555702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41681.0,0.07481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636792861,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41657.0,0.71310891]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41675.0,0.08800044]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636793061,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41657.0,0.71310891]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636793062,[[41670.0,0.01199955],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136],[41657.0,0.71310891]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.11036152],[41727.0,2.07682446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636793374,[[41670.0,0.01199955],[41666.0,0.175839],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.47566786]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41697.0,0.2387],[41708.0,1.5397315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636793673,[[41670.0,0.01199955],[41666.0,0.175839],[41663.0,0.1],[41659.0,0.46608711],[41658.0,0.98503136]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.08800044],[41690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794074,[[41670.0,0.01199955],[41659.0,0.46608711],[41658.0,0.98503136]],[[41671.0,0.34455702],[41672.0,0.16038362],[41673.0,0.019512],[41674.0,0.08800044],[41690.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794075,[[41670.0,0.18783855],[41667.0,0.06455],[41661.0,0.48006027],[41660.0,0.30570349],[41659.0,0.16038362]],[[41671.0,0.099],[41672.0,0.16038362],[41702.0,0.286],[41703.0,1.18417508],[41712.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794374,[[41670.0,0.28783855],[41667.0,0.06455],[41661.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41672.0,0.16038362],[41702.0,0.286],[41712.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794375,[[41670.0,0.28783855],[41667.0,0.06455],[41661.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41672.0,0.16038362],[41674.0,0.019512],[41685.0,0.0362],[41686.0,0.08800044],[41692.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794574,[[41670.0,0.11199955],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.78252891],[41653.0,2.14115323]],[[41672.0,0.16038362],[41674.0,0.019512],[41692.0,1.255],[41697.0,0.06942],[41704.0,1.18417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794774,[[41670.0,0.11199955],[41668.0,0.175839],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.78252891]],[[41671.0,0.098],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41692.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794974,[[41670.0,0.11199955],[41668.0,0.175839],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41671.0,0.098],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41692.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636794975,[[41670.0,0.11199955],[41668.0,0.175839],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41671.0,0.098],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41688.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636795174,[[41670.0,0.11199955],[41668.0,0.175839],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41671.0,0.09663926],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41688.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636795774,[[41670.0,0.11199955],[41668.0,0.175839],[41660.0,0.30570349],[41659.0,0.66974712],[41658.0,0.71310891]],[[41671.0,0.09663926],[41672.0,0.16038362],[41674.0,0.019512],[41688.0,0.07952],[41697.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636795978,[[41670.0,0.11199955],[41668.0,0.175839],[41667.0,0.16038362],[41660.0,0.30570349],[41659.0,0.66974712]],[[41671.0,0.09663926],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636796175,[[41670.0,0.01199955],[41668.0,0.175839],[41667.0,0.16038362],[41661.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.09663926],[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636796377,[[41670.0,0.01199955],[41668.0,0.175839],[41667.0,0.26038362],[41661.0,0.30570349],[41660.0,0.5093635]],[[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41685.0,0.16038362],[41742.0,1.71612744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636796576,[[41670.0,0.01199955],[41668.0,0.175839],[41667.0,0.26038362],[41662.0,0.30570349],[41660.0,0.5093635]],[[41672.0,0.16038362],[41674.0,0.019512],[41680.0,0.08800044],[41685.0,1.41538362],[41728.0,1.98035282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636796779,[[41670.0,0.01199955],[41667.0,0.16038362],[41661.0,0.30570349],[41660.0,0.5093635],[41659.0,1.18268314]],[[41671.0,0.097],[41672.0,0.16038362],[41680.0,0.08800044],[41685.0,0.16038362],[41688.0,1.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636796977,[[41670.0,0.01199955],[41667.0,0.16038362],[41664.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.097],[41672.0,0.16038362],[41685.0,0.16038362],[41688.0,1.33452],[41697.0,0.30812]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636797177,[[41670.0,0.18783855],[41667.0,0.16038362],[41664.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.097],[41672.0,0.16038362],[41684.0,0.08800044],[41685.0,0.16038362],[41688.0,1.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636797377,[[41670.0,0.18783855],[41667.0,0.16038362],[41664.0,0.1],[41661.0,0.30570349],[41660.0,0.5093635]],[[41671.0,0.097],[41672.0,0.16038362],[41678.0,0.07527713],[41684.0,0.08800044],[41685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636797778,[[41670.0,0.18783855],[41667.0,0.16038362],[41661.0,0.30570349]],[[41671.0,0.097],[41672.0,0.16038362],[41678.0,0.07527713],[41684.0,0.08800044],[41685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636797779,[[41670.0,0.18783855],[41667.0,0.16038362],[41662.0,0.30570349],[41661.0,0.7640512],[41652.0,0.2]],[[41685.0,0.16038362],[41693.0,2.2434],[41705.0,1.18417508],[41706.0,0.2387],[41708.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636797979,[[41670.0,0.367309],[41667.0,0.16038362],[41666.0,0.25315587],[41663.0,0.30570349],[41662.0,0.5093635]],[[41685.0,0.16038362],[41687.0,0.16038362],[41693.0,2.2434],[41702.0,0.22592316],[41706.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636798180,[[41670.0,0.267309],[41667.0,0.16038362],[41666.0,0.25315587],[41664.0,0.30570349],[41663.0,0.5093635]],[[41685.0,0.16038362],[41687.0,0.16038362],[41692.0,0.08800044],[41693.0,2.2434],[41706.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636798389,[[41675.0,0.01199955],[41670.0,0.267309],[41667.0,0.16038362],[41665.0,0.30570349],[41663.0,0.5093635]],[[41685.0,0.16038362],[41687.0,1.41538362],[41693.0,0.9884],[41706.0,0.2387],[41708.0,1.35997508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636798681,[[41675.0,0.01199955],[41667.0,0.16038362],[41664.0,0.30570349],[41663.0,0.5093635],[41655.0,1.02048198]],[[41679.0,0.019512],[41685.0,0.16038362],[41686.0,0.08800044],[41687.0,0.16038362],[41693.0,0.9884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636798980,[[41675.0,0.01199955],[41673.0,0.175839],[41670.0,0.19],[41667.0,0.16038362],[41664.0,0.30570349]],[[41676.0,0.24238362],[41679.0,0.019512],[41685.0,0.16038362],[41686.0,0.08800044],[41687.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636799184,[[41675.0,0.01199955],[41673.0,0.175839],[41670.0,0.19],[41667.0,0.16038362],[41664.0,0.30570349]],[[41676.0,0.24238362],[41685.0,0.16038362],[41686.0,0.08800044],[41687.0,0.16038362],[41702.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636799379,[[41675.0,0.01199955],[41673.0,0.175839],[41670.0,0.19],[41667.0,0.16038362],[41664.0,0.30570349]],[[41676.0,0.24238362],[41680.0,0.09578192],[41685.0,0.16038362],[41686.0,0.08800044],[41687.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642636799979,[[41675.0,0.01199955],[41673.0,0.175839],[41670.0,0.19],[41667.0,0.16038362],[41664.0,0.30570349]],[[41676.0,0.24238362],[41680.0,0.09578192],[41685.0,0.16038362],[41686.0,0.08800044],[41687.0,1.41538362]]]