{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1642464000797,[[42215.0,1.28018863],[42214.0,0.16038362],[42212.0,0.097943],[42209.0,2.00458574],[42207.0,0.19996714]],[[42219.0,0.081],[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.16038362],[42231.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464000999,[[42215.0,0.071],[42214.0,1.36957225],[42212.0,0.097943],[42209.0,2.00458574],[42199.0,1.6515]],[[42216.0,0.30396217],[42219.0,0.081],[42221.0,0.2],[42223.0,0.16038362],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464001198,[[42215.0,0.071],[42214.0,1.36957225],[42212.0,0.097943],[42209.0,2.00458574],[42199.0,1.6515]],[[42216.0,0.30396217],[42219.0,0.081],[42223.0,0.16038362],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464001199,[[42215.0,0.071],[42214.0,1.36957225],[42212.0,0.097943],[42209.0,0.70842121],[42208.0,1.29616453]],[[42216.0,0.30396217],[42219.0,0.081],[42223.0,0.16038362],[42224.0,1.11452796],[42225.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464001497,[[42214.0,1.36957225],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42208.0,1.29616453]],[[42216.0,0.30396217],[42218.0,0.50660362],[42221.0,1.21320723],[42223.0,0.16038362],[42224.0,1.11452796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464001696,[[42214.0,1.36957225],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42208.0,1.29616453]],[[42216.0,0.30396217],[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42224.0,1.11452796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464002300,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42208.0,1.29616453]],[[42216.0,0.30396217],[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42224.0,1.11452796]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464002698,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42208.0,1.29616453]],[[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42224.0,1.11452796],[42229.0,0.26116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464002898,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[34320.0,0.00737]],[[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42224.0,1.11452796],[42228.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464003305,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[34320.0,0.00737]],[[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42224.0,1.11452796],[42226.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464003504,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42146.0,0.68347286]],[[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42226.0,0.2],[42245.0,2.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464003705,[[42214.0,0.16032132],[42212.0,0.097943],[42211.0,0.19996714],[42209.0,0.16038362],[42146.0,0.68347286]],[[42218.0,0.50660362],[42221.0,1.01320723],[42223.0,0.16038362],[42226.0,0.2],[42245.0,2.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464003903,[[42214.0,0.36028846],[42212.0,0.097943],[42209.0,0.16038362],[42181.0,2.16577414],[42146.0,0.68347286]],[[42218.0,0.58960362],[42221.0,1.01320723],[42223.0,0.16038362],[42226.0,0.2],[42245.0,2.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464004104,[[42214.0,0.36028846],[42212.0,0.097943],[42209.0,0.16038362],[42207.0,0.07839],[42181.0,2.16577414]],[[42218.0,0.083],[42221.0,1.01320723],[42223.0,0.16038362],[42226.0,0.2],[42245.0,2.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464004303,[[42214.0,0.36028846],[42212.0,0.097943],[42209.0,0.16038362],[42207.0,0.07839],[42181.0,2.16577414]],[[42218.0,0.083],[42223.0,0.16038362],[42226.0,0.2],[42245.0,2.1643],[42284.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464005003,[[42214.0,0.36028846],[42212.0,0.097943],[42209.0,0.16038362],[42207.0,0.07839],[42181.0,2.16577414]],[[42218.0,0.083],[42223.0,0.16038362],[42229.0,0.2],[42245.0,2.1643],[42284.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464005505,[[42214.0,0.19996714],[42212.0,0.097943],[42207.0,0.07839],[42200.0,1.246],[42181.0,2.16577414]],[[42225.0,0.2],[42242.0,0.5],[42245.0,1.6643],[42284.0,0.8316],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464005703,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42147.0,0.27018376]],[[42225.0,0.2],[42242.0,0.5],[42245.0,1.6643],[42284.0,0.8316],[65359.0,0.08806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464005910,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42147.0,0.27018376]],[[42218.0,0.084],[42225.0,0.2],[42242.0,0.5],[42245.0,1.6643],[42284.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464006104,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42147.0,0.27018376]],[[42218.0,0.084],[42224.0,1.184286],[42225.0,0.2],[42242.0,0.5],[42245.0,1.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464006405,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42147.0,0.27018376]],[[42218.0,0.084],[42228.0,0.2],[42245.0,2.1643],[65426.0,0.19258976],[65714.0,0.19839572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464006703,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42139.0,0.27018376]],[[42218.0,0.084],[42225.0,0.2],[42242.0,0.5],[42245.0,1.6643],[42422.0,0.17285869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464006906,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414],[42139.0,0.27018376]],[[42218.0,0.084],[42228.0,0.2],[42245.0,2.1643],[42422.0,0.17285869],[65714.0,0.19839572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464007103,[[42214.0,0.19996714],[42212.0,0.097943],[42200.0,1.246],[42181.0,2.16577414]],[[42218.0,0.084],[42228.0,0.2],[42245.0,2.1643],[42422.0,0.17285869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464007104,[[42214.0,0.36035076],[42212.0,0.097943],[42210.0,0.16038362],[42200.0,1.246],[42181.0,2.16577414]],[[42218.0,0.084],[42228.0,0.2],[42244.0,0.043371],[42245.0,2.1643],[42422.0,0.17285869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464007305,[[42214.0,0.36035076],[42212.0,0.097943],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.084],[42224.0,0.16038362],[42228.0,0.36038362],[42232.0,0.16038362],[42244.0,0.043371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464007504,[[42214.0,0.36035076],[42212.0,0.097943],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42224.0,0.16038362],[42228.0,0.36038362],[42232.0,0.16038362],[65359.0,0.08806696],[65426.0,0.19258976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464007906,[[42214.0,0.36035076],[42212.0,0.097943],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.081],[42224.0,0.16038362],[42228.0,0.36038362],[42232.0,0.16038362],[42279.0,0.07963095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464008104,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.081],[42224.0,0.16038362],[42228.0,0.16038362],[42232.0,0.16038362],[42245.0,1.6643]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464008304,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.081],[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464008706,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.08091924],[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464009805,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362],[42275.0,0.08604101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464010009,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42218.0,0.083],[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464011310,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.16038362],[42200.0,1.246]],[[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464011507,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.23795362],[42200.0,1.246]],[[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464011908,[[42214.0,0.36035076],[42212.0,0.273782],[42210.0,0.16038362],[42206.0,0.23795362],[42200.0,1.246]],[[42224.0,0.18438362],[42225.0,0.2],[42228.0,0.16038362],[42232.0,0.16038362],[64984.0,0.08979376]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464012912,[[42221.0,0.30334195],[42220.0,0.50556992],[42219.0,0.70779789],[42217.0,1.01113985],[42215.0,0.4520807]],[[42223.0,1.29198455],[42224.0,0.18438362],[42225.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464013113,[[42221.0,0.30315753],[42220.0,0.50556992],[42219.0,0.70779789],[42217.0,1.01113985],[42215.0,0.4520807]],[[42223.0,1.29198455],[42224.0,0.18438362],[42225.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464013310,[[42205.0,1.246],[41965.0,1.04515753],[35901.0,0.1],[35899.0,6.32415012],[35688.0,0.1]],[[42224.0,0.16038362],[42225.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464013912,[[42214.0,0.16038362],[42211.0,0.19996714],[42205.0,1.246],[42195.0,1.41559579],[42168.0,0.40530045]],[[42224.0,0.19338362],[42225.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464014109,[[42214.0,0.16038362],[42211.0,0.19996714],[42205.0,1.246],[42195.0,1.41559579],[35591.0,0.00781]],[[42224.0,0.19338362],[42225.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464014711,[[42214.0,0.16038362],[42211.0,0.19996714],[42195.0,1.41559579],[35591.0,0.00781],[34338.0,0.23735982]],[[42224.0,0.19338362],[42228.0,0.16038362],[42229.0,0.2],[42230.0,1.31731758],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464014912,[[42214.0,0.16038362],[42212.0,0.097943],[42211.0,0.19996714],[42205.0,1.246],[42195.0,1.41559579]],[[42224.0,0.19338362],[42228.0,0.16038362],[42230.0,1.31731758],[42236.0,1.71288769],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464015112,[[42215.0,0.175839],[42214.0,0.36035076],[42212.0,0.097943],[42205.0,1.246],[42195.0,1.41559579]],[[42224.0,0.19338362],[42228.0,0.16038362],[42230.0,1.31731758],[42233.0,0.2],[42236.0,0.46688769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464015312,[[42214.0,0.36035076],[42212.0,0.097943],[42205.0,1.246],[42195.0,1.41559579],[34338.0,0.23735982]],[[42224.0,0.16038362],[42227.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42236.0,0.46688769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464015810,[[42214.0,0.36035076],[42212.0,0.097943],[42205.0,1.246],[42195.0,1.41559579],[42187.0,0.08080502]],[[42224.0,0.16038362],[42227.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42236.0,0.46688769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464016011,[[42214.0,0.36035076],[42212.0,0.097943],[42205.0,1.246],[42195.0,1.41559579],[34338.0,0.23735982]],[[42224.0,0.19538362],[42227.0,0.2],[42228.0,0.16038362],[42230.0,1.31731758],[42236.0,0.46688769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464016213,[[42214.0,0.36035076],[42212.0,0.097943],[42205.0,1.246],[42195.0,1.41559579],[34338.0,0.23735982]],[[42224.0,0.19538362],[42228.0,0.36038362],[42230.0,1.31731758],[42236.0,0.46688769],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464016414,[[42215.0,0.175839],[42214.0,0.36035076],[42212.0,0.097943],[42210.0,2.61975144],[42195.0,1.41559579]],[[42224.0,0.19538362],[42228.0,0.36038362],[42230.0,1.31731758],[42236.0,0.46688769],[42244.0,0.5721971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464016612,[[42223.0,0.19996714],[42215.0,0.247599],[42214.0,0.16038362],[42212.0,0.097943],[42210.0,1.37375144]],[[42230.0,1.31731758],[42236.0,0.46688769],[42244.0,0.5721971],[42260.0,0.101591],[42261.0,1.77331213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464016813,[[42224.0,0.175839],[42222.0,0.097943],[42215.0,0.14117952],[42214.0,0.16038362],[42210.0,1.37375144]],[[42230.0,1.31731758],[42236.0,0.46688769],[42244.0,0.5721971],[42247.0,0.2],[42261.0,1.77331213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464017012,[[42229.0,0.19996714],[42224.0,0.08129],[42222.0,0.097943],[42215.0,0.07176],[42214.0,0.16038362]],[[42230.0,1.31731758],[42236.0,0.46688769],[42243.0,0.2],[42244.0,0.5721971],[42259.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464017213,[[42229.0,0.681118],[42224.0,0.08129],[42222.0,0.097943],[42215.0,0.07176],[42210.0,1.21336782]],[[42230.0,1.31731758],[42236.0,0.46688769],[42244.0,0.5721971],[42247.0,0.16038362],[42251.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464017412,[[42229.0,0.856957],[42224.0,0.08129],[42222.0,0.097943],[42215.0,0.07176],[42210.0,1.21336782]],[[42236.0,0.46688769],[42244.0,0.5721971],[42247.0,0.16038362],[42251.0,0.16038362],[42254.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464017711,[[42233.0,0.19996714],[42229.0,0.65698986],[42227.0,0.097943],[42224.0,0.08129],[42221.0,1.246]],[[42236.0,0.46688769],[42244.0,0.5721971],[42247.0,0.16038362],[42249.0,1.51998183],[42251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464017916,[[42234.0,0.175839],[42233.0,0.26556714],[42229.0,0.48115086],[42227.0,0.097943],[42224.0,0.08129]],[[42236.0,0.50488769],[42247.0,0.16038362],[42249.0,1.51998183],[42251.0,0.16038362],[42255.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464018112,[[42234.0,0.175839],[42233.0,0.26556714],[42229.0,0.48115086],[42227.0,0.097943],[42224.0,0.08129]],[[42236.0,0.038],[42244.0,0.50524851],[42246.0,0.07597251],[42247.0,0.16038362],[42251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464018714,[[42234.0,0.175839],[42233.0,0.26556714],[42231.0,1.246],[42229.0,0.48115086],[42227.0,0.097943]],[[42236.0,0.038],[42244.0,0.50524851],[42247.0,0.16038362],[42249.0,0.2],[42251.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464018915,[[42234.0,0.175839],[42233.0,0.26556714],[42231.0,1.246],[42229.0,0.48115086],[42227.0,0.16400311]],[[42236.0,0.038],[42244.0,0.50524851],[42247.0,0.16038362],[42251.0,0.16038362],[42255.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464019314,[[42235.0,0.16038362],[42234.0,1.421839],[42233.0,0.26556714],[42231.0,0.097943],[42229.0,0.32076724]],[[42244.0,0.50524851],[42247.0,0.16038362],[42255.0,0.36038362],[42260.0,0.16038362],[42265.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464019513,[[42235.0,1.40638362],[42234.0,0.175839],[42233.0,0.0656],[42231.0,0.097943],[42229.0,0.32076724]],[[42244.0,0.50524851],[42247.0,0.16038362],[42255.0,0.16038362],[42260.0,0.16038362],[42265.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464019713,[[42239.0,0.19996714],[42235.0,1.40638362],[42234.0,0.175839],[42233.0,0.0656],[42231.0,0.097943]],[[42244.0,0.50524851],[42247.0,0.16038362],[42255.0,0.16038362],[42260.0,0.16038362],[42261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464019915,[[42240.0,0.175839],[42239.0,0.19996714],[42235.0,1.40638362],[42233.0,0.0656],[42231.0,0.097943]],[[42244.0,0.55424851],[42247.0,0.16038362],[42255.0,0.16038362],[42260.0,0.16038362],[42261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464020116,[[42240.0,1.421839],[42235.0,0.16038362],[42233.0,0.0656],[42222.0,0.70233357],[34619.0,0.1]],[[42244.0,0.55424851],[42260.0,0.16038362],[42272.0,1.8181971],[42273.0,1.7561],[42336.0,3.29329396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464020316,[[42243.0,1.44596714],[42240.0,0.175839],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5]],[[42244.0,0.55424851],[42260.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42272.0,1.8181971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464020514,[[42243.0,1.70787614],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5],[42212.0,0.0361]],[[42244.0,0.55424851],[42260.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42272.0,1.8181971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464020716,[[42243.0,1.70787614],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5],[42225.0,1.7086]],[[42244.0,0.55424851],[42260.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42272.0,1.8181971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464021314,[[42243.0,2.02864338],[42242.0,0.097943],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5]],[[42244.0,0.55424851],[42260.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464021518,[[42243.0,2.02864338],[42242.0,0.097943],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5]],[[42244.0,0.47014851],[42260.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464021716,[[42243.0,2.02864338],[42242.0,0.097943],[42235.0,0.16038362],[42233.0,0.0656],[42231.0,0.5]],[[42244.0,0.47014851],[42260.0,0.16038362],[42266.0,0.412],[42267.0,0.16038362],[42356.0,1.86283083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464022015,[[42243.0,2.14464338],[42242.0,0.097943],[42237.0,0.08404254],[42235.0,0.16038362],[42233.0,0.0656]],[[42260.0,0.16038362],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42310.0,0.17285869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464022216,[[42248.0,0.19996714],[42243.0,1.94467624],[42242.0,0.097943],[42237.0,0.08404254],[42235.0,0.16038362]],[[42260.0,0.16038362],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42279.0,1.51998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464022416,[[42249.0,0.175839],[42248.0,0.19996714],[42243.0,1.76883724],[42242.0,0.097943],[42237.0,0.08404254]],[[42260.0,0.16038362],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42279.0,1.51998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464022616,[[42250.0,0.097943],[42249.0,0.175839],[42243.0,1.76883724],[42237.0,0.08404254],[34988.0,0.22571772]],[[42260.0,0.16038362],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464022818,[[42250.0,0.097943],[42249.0,0.175839],[42248.0,0.19996714],[42243.0,1.76883724],[42242.0,0.11698239]],[[42260.0,0.16038362],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464023216,[[42253.0,0.16038362],[42250.0,0.097943],[42249.0,0.175839],[42248.0,0.19996714],[42243.0,1.76883724]],[[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.76038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464023418,[[42253.0,0.16038362],[42252.0,0.29956714],[42250.0,0.097943],[42243.0,1.65283724],[42235.0,0.5]],[[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.76038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464023618,[[42253.0,0.33622262],[42252.0,0.29956714],[42250.0,0.097943],[42243.0,1.65283724],[42235.0,0.5]],[[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.76038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464023818,[[42253.0,0.33622262],[42252.0,0.29956714],[42250.0,0.097943],[42243.0,1.65283724],[42235.0,0.5]],[[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.76038362],[42290.0,3.38169075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464024021,[[42253.0,0.40822262],[42252.0,0.0996],[42250.0,0.097943],[42248.0,0.19996714],[42243.0,1.65283724]],[[42254.0,1.29659642],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42273.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464024719,[[42253.0,0.40822262],[42252.0,0.0996],[42250.0,0.097943],[42248.0,0.19996714],[42243.0,1.65283724]],[[42254.0,0.084],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42269.0,1.41864971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464024919,[[42253.0,0.40822262],[42252.0,0.0996],[42251.0,0.30057736],[42250.0,0.097943],[42248.0,0.19996714]],[[42254.0,0.084],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464025119,[[42253.0,0.40822262],[42252.0,0.0996],[42251.0,0.30057736],[42250.0,0.097943],[42248.0,0.90131431]],[[42254.0,0.084],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464025319,[[42253.0,0.40822262],[42252.0,0.0996],[42251.0,0.30057736],[42250.0,0.097943],[42249.0,0.19996714]],[[42254.0,0.084],[42259.0,0.07594769],[42260.0,1.31642659],[42262.0,0.2],[42266.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464025520,[[42253.0,0.33622262],[42251.0,0.30057736],[42250.0,0.097943],[42249.0,0.19996714],[42247.0,1.246]],[[42259.0,0.07594769],[42260.0,1.31642659],[42262.0,0.2],[42266.0,0.412],[42290.0,3.47658603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464025721,[[42253.0,0.33622262],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.097943],[42247.0,1.246]],[[42259.0,0.07594769],[42260.0,1.31642659],[42262.0,0.2],[42266.0,0.412],[42275.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464025925,[[42253.0,0.44622262],[42251.0,0.30057736],[42250.0,0.097943],[42249.0,0.19996714],[42247.0,1.246]],[[42254.0,0.092],[42259.0,0.07594769],[42260.0,1.31642659],[42262.0,0.2],[42266.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464026122,[[42252.0,0.19996714],[42251.0,0.47573836],[42250.0,0.097943],[42247.0,1.246],[42243.0,0.40683724]],[[42254.0,0.092],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42279.0,2.01998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464026322,[[42252.0,0.19996714],[42251.0,0.47573836],[42250.0,0.097943],[42243.0,0.40683724]],[[42254.0,0.092],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42279.0,2.01998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464026323,[[42252.0,0.19996714],[42251.0,0.47573836],[42250.0,0.097943],[42248.0,1.246],[42243.0,0.40683724]],[[42254.0,0.092],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42279.0,2.01998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464026528,[[42252.0,0.19996714],[42251.0,0.47573836],[42250.0,0.097943],[42248.0,1.246],[42243.0,0.40683724]],[[42254.0,0.092],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464027326,[[42253.0,0.16038362],[42251.0,0.47573836],[42250.0,0.097943],[42249.0,1.44596714],[42243.0,0.40683724]],[[42254.0,0.092],[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464027532,[[42253.0,0.23949362],[42252.0,0.19996714],[42251.0,0.47573836],[42250.0,1.343943],[42243.0,0.40683724]],[[42259.0,0.07594769],[42262.0,0.2],[42266.0,0.412],[42271.0,0.16038362],[42279.0,3.26598183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464027729,[[42253.0,0.23949362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,1.343943],[42243.0,0.40683724]],[[42259.0,0.07594769],[42264.0,0.2],[42266.0,0.412],[42271.0,0.16038362],[42279.0,2.76598183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464027927,[[42254.0,0.175161],[42253.0,0.23949362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,1.343943]],[[42259.0,0.07594769],[42264.0,0.2],[42266.0,0.412],[42271.0,0.16038362],[42279.0,2.76598183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464028127,[[42254.0,0.175161],[42253.0,0.23949362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,1.343943]],[[42259.0,0.07594769],[42264.0,0.2],[42266.0,0.412],[42271.0,0.16038362],[42278.0,0.03029192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464028329,[[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.097943]],[[42259.0,0.07594769],[42264.0,0.2],[42266.0,0.412],[42271.0,0.16038362],[42273.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464028628,[[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.097943]],[[42259.0,0.07594769],[42260.0,0.175839],[42266.0,0.412],[42267.0,0.36038362],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464029328,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.07594769],[42260.0,0.175839],[42266.0,0.412],[42267.0,0.36038362],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464029729,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.07594769],[42266.0,0.412],[42267.0,0.36038362],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464029730,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.07594769],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464029929,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464030130,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42263.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464030330,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42263.0,0.175839],[42266.0,0.412],[42267.0,0.36038362],[42284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464030531,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464030731,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42260.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464031432,[[42258.0,0.16038362],[42254.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42260.0,0.175839],[42266.0,0.412],[42267.0,0.16038362],[42282.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464031634,[[42258.0,0.16038362],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[35567.0,0.1]],[[42259.0,0.18694769],[42266.0,0.412],[42267.0,0.16038362],[42268.0,0.2],[42279.0,1.51998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464031832,[[42258.0,0.16038362],[42256.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42266.0,0.412],[42267.0,0.16038362],[42279.0,1.51998183],[42285.0,0.03029192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464032033,[[42258.0,0.16038362],[42256.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42263.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464032234,[[42258.0,0.16020236],[42256.0,0.175161],[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736]],[[42259.0,0.18694769],[42263.0,0.175839],[42266.0,0.412],[42267.0,0.16038362],[42268.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464032433,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[35591.0,0.00781],[35567.0,0.1]],[[42259.0,0.18694769],[42266.0,0.412],[42267.0,0.16038362],[42337.0,0.1186],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464032635,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[41390.0,0.07],[35591.0,0.00781]],[[42259.0,0.18694769],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464033035,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42232.0,0.2372],[41390.0,0.07]],[[42259.0,0.18694769],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464033235,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[41390.0,0.07],[35567.0,0.1]],[[42259.0,0.18694769],[42261.0,0.175839],[42266.0,0.412],[42267.0,0.16038362],[42268.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464033436,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42242.0,0.08922837]],[[42259.0,0.18694769],[42261.0,0.175839],[42266.0,0.412],[42267.0,0.16038362],[42268.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464033836,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[35474.0,0.1]],[[42259.0,0.18694769],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464034038,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42232.0,0.2372]],[[42259.0,0.25994769],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464034239,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42232.0,0.2372]],[[42259.0,0.073],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464034438,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42054.0,0.98615623]],[[42259.0,0.073],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464034839,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42065.0,5.28324428]],[[42259.0,0.073],[42261.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464035040,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42065.0,5.28324428]],[[42259.0,0.073],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464035241,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42234.0,0.273]],[[42259.0,0.248839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464035441,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42234.0,0.273]],[[42259.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42280.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464035642,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42280.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464036042,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42280.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464036542,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464036943,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42281.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464037144,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42266.0,0.412],[42267.0,0.16038362],[42269.0,1.61864971],[42285.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464037343,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42266.0,0.412],[42267.0,0.16038362],[42269.0,1.61864971],[42281.0,0.03029192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464037543,[[42253.0,1.48549362],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42269.0,1.41864971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464037744,[[42253.0,1.48531869],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42245.0,0.09708947]],[[42259.0,0.230839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42269.0,1.41864971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464037944,[[42253.0,0.23931869],[42252.0,0.19996714],[42251.0,0.30057736],[42250.0,0.25832662],[42248.0,1.246]],[[42259.0,0.232839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464038144,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.25832662],[42249.0,0.19996714],[42248.0,1.246]],[[42259.0,0.232839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464039452,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.25832662],[42249.0,0.19996714],[35046.0,0.1]],[[42259.0,0.175839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464039651,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42245.0,1.246],[42240.0,1.21336782]],[[42259.0,0.375839],[42261.0,0.07131],[42266.0,0.412],[42267.0,0.16038362],[43134.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464039852,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42246.0,0.19996714],[42245.0,1.246]],[[42259.0,0.375839],[42261.0,0.07131],[42266.0,0.412],[42267.0,0.16038362],[42276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464040055,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42246.0,0.19996714],[42245.0,1.246]],[[42259.0,0.425839],[42261.0,0.07131],[42266.0,0.412],[42267.0,0.16038362],[42276.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464041052,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42246.0,0.19996714],[42245.0,1.246]],[[42259.0,0.225839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464041252,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.19996714]],[[42259.0,0.225839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464041456,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42249.0,0.097943],[35260.0,0.1]],[[42259.0,0.175839],[42261.0,0.07131],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464041652,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915]],[[42259.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[62836.0,0.14033613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464041855,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915]],[[42259.0,0.175839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42285.0,1.20877363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464042053,[[42253.0,0.16020869],[42251.0,0.30057736],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915]],[[42259.0,0.225839],[42264.0,0.2],[42265.0,0.09878],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464042352,[[42253.0,0.16020869],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915],[42224.0,0.6]],[[42259.0,0.225839],[42264.0,0.2],[42265.0,0.09878],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464042556,[[42253.0,0.16020869],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915],[42229.0,0.2372]],[[42259.0,0.225839],[42264.0,0.2],[42265.0,0.09878],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464042754,[[42253.0,0.16020869],[42250.0,0.16038362],[42249.0,0.29791014],[42237.0,0.08915],[42222.0,2.44285925]],[[42259.0,0.225839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42275.0,1.17981568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464042955,[[42253.0,0.16020869],[42250.0,0.16038362],[42249.0,0.29791014],[42240.0,0.06449618],[42237.0,0.08915]],[[42259.0,0.225839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42275.0,1.17981568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464043153,[[42253.0,0.16020869],[42250.0,0.16038362],[42249.0,1.54391014],[42240.0,0.06449618],[42237.0,0.08915]],[[42259.0,0.225839],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362],[42275.0,1.17981568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464043355,[[42253.0,0.16008061],[42250.0,1.40638362],[42249.0,0.29791014],[42240.0,0.06449618],[42237.0,0.08915]],[[42259.0,0.225839],[42266.0,0.412],[42267.0,0.16038362],[42275.0,1.17981568],[42291.0,0.08853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464043556,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42240.0,0.06449618],[42237.0,0.08915]],[[42259.0,0.175839],[42262.0,0.16038362],[42266.0,0.412],[42267.0,0.36038362],[42275.0,1.17981568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464043755,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42240.0,0.06449618]],[[42259.0,0.175839],[42262.0,0.16038362],[42266.0,0.412],[42267.0,0.36038362],[42275.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464044054,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42240.0,0.06449618]],[[42259.0,0.224839],[42262.0,0.16038362],[42266.0,0.412],[42267.0,0.36038362],[42275.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464044457,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[35000.0,0.4]],[[42259.0,0.224839],[42262.0,0.16038362],[42266.0,0.412],[42267.0,0.36038362],[42275.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464044654,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42233.0,0.2372]],[[42259.0,0.224839],[42262.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464044855,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42241.0,0.11349045]],[[42259.0,0.224839],[42262.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464045455,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42241.0,0.11349045]],[[42259.0,0.175839],[42262.0,0.16038362],[42264.0,0.2],[42266.0,0.412],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464045656,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42241.0,0.11349045]],[[42259.0,0.175839],[42262.0,0.16038362],[42266.0,0.412],[42267.0,0.16038362],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464045856,[[42253.0,0.36004775],[42250.0,1.40638362],[42249.0,0.097943],[42246.0,0.09094],[42241.0,0.11349045]],[[42259.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464046058,[[42253.0,1.60604775],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.09094],[35000.0,0.4]],[[42259.0,0.228839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464046259,[[42253.0,1.60604775],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.09094],[42226.0,1.91939371]],[[42259.0,0.228839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464046458,[[42253.0,1.60604775],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.09094],[42226.0,1.91939371]],[[42259.0,0.053],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464046858,[[42253.0,1.60604775],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.09094],[42243.0,0.24215699]],[[42259.0,0.053],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464047261,[[42253.0,1.60604775],[42250.0,0.16038362],[42249.0,0.097943],[42246.0,0.09094],[42243.0,0.16038362]],[[42259.0,0.053],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464047661,[[42253.0,1.60604775],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.16038362]],[[42259.0,0.053],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464047862,[[42253.0,0.36004775],[42252.0,0.097943],[42250.0,1.40638362],[42246.0,0.09094],[42243.0,0.16038362]],[[42259.0,0.053],[42262.0,0.16038362],[42266.0,0.2],[42267.0,0.16038362],[42277.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464048062,[[42253.0,1.60604775],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.16038362]],[[42259.0,0.049],[42260.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464048662,[[42253.0,1.60594747],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.16038362]],[[42259.0,0.049],[42260.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464048862,[[42253.0,1.60594747],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.22337414]],[[42259.0,0.049],[42260.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464049464,[[42253.0,1.60594747],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.22337414]],[[42260.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464049666,[[42253.0,1.60594747],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094],[42243.0,0.22337414]],[[42260.0,0.175839],[42262.0,0.16038362],[42267.0,0.16038362],[42269.0,0.2],[42377.0,0.08565447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464049864,[[42259.0,0.19996714],[42253.0,1.40598033],[42252.0,0.097943],[42250.0,0.16038362],[42246.0,0.09094]],[[42267.0,0.16038362],[42277.0,0.412],[42283.0,0.2],[42290.0,1.6788],[42302.0,0.09243733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464050068,[[42260.0,1.207],[42259.0,0.26811714],[42253.0,0.15998033],[42250.0,0.16038362],[42246.0,0.09094]],[[42267.0,0.16038362],[42277.0,0.412],[42283.0,0.2],[42286.0,0.0361],[42290.0,1.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464050265,[[42263.0,1.40696714],[42259.0,0.06815],[42253.0,0.15998033],[42250.0,0.16038362],[42246.0,0.59094]],[[42267.0,0.16038362],[42277.0,0.412],[42283.0,0.2],[42286.0,0.0361],[42290.0,1.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464050464,[[42263.0,1.40696714],[42259.0,0.06815],[42253.0,0.15998033],[42250.0,0.16038362],[42246.0,0.59094]],[[42267.0,0.16038362],[42277.0,0.412],[42280.0,0.2],[42286.0,0.0361],[42290.0,1.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464050666,[[42264.0,0.1758],[42263.0,1.40696714],[42261.0,0.097943],[42259.0,0.06815],[42253.0,0.15998033]],[[42267.0,0.16038362],[42277.0,0.412],[42280.0,0.2],[42286.0,0.0361],[42290.0,1.6788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464050866,[[42264.0,0.1758],[42263.0,1.40696714],[42261.0,0.097943],[42259.0,0.06815],[42253.0,0.15998033]],[[42277.0,0.412],[42280.0,0.2],[42286.0,0.0361],[42290.0,1.6788],[42305.0,0.11459594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464051068,[[42265.0,1.207],[42264.0,0.1758],[42263.0,0.19996714],[42261.0,0.097943],[42259.0,0.06815]],[[42277.0,0.412],[42280.0,0.2],[42286.0,0.0361],[42290.0,1.6788],[42305.0,0.11459594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464051268,[[42265.0,1.207],[42264.0,0.1758],[42263.0,0.19996714],[42259.0,0.06815],[42246.0,0.82814]],[[42277.0,0.412],[42286.0,0.0361],[42287.0,0.2],[42290.0,1.6788],[42296.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464051469,[[42265.0,0.097943],[42264.0,0.1758],[42263.0,0.19996714],[42259.0,0.06815],[42246.0,0.82814]],[[42277.0,0.412],[42286.0,0.0361],[42287.0,0.2],[42290.0,1.6788],[42296.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464051769,[[42265.0,0.097943],[42264.0,0.33618362],[42262.0,1.246],[42260.0,0.19996714],[42259.0,0.06815]],[[42275.0,0.2],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42286.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464051975,[[42265.0,0.097943],[42264.0,0.33618362],[42260.0,0.19996714],[42251.0,0.08961052],[42232.0,0.21594018]],[[42271.0,0.12238362],[42277.0,0.612],[42278.0,0.16038362],[42282.0,0.16038362],[42286.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052173,[[42265.0,0.097943],[42264.0,0.33618362],[42255.0,0.08117],[42251.0,0.08961052],[42243.0,0.6]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42286.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052371,[[42265.0,0.097943],[42264.0,0.33618362],[42258.0,0.19996714],[42255.0,0.08117],[42244.0,0.5]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42286.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052571,[[42265.0,0.097943],[42264.0,0.53615076],[42262.0,1.246],[42255.0,0.08117],[42247.0,0.5]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42279.0,0.2],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052770,[[42265.0,0.198103],[42264.0,0.53615076],[42262.0,1.246],[42255.0,0.08117],[42247.0,0.5]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42279.0,0.2],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052970,[[42266.0,1.246],[42265.0,0.198103],[42264.0,0.53615076],[42255.0,0.08117],[42248.0,0.2372]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464052971,[[42266.0,1.246],[42265.0,0.198103],[42264.0,0.53615076],[42255.0,0.08117],[42248.0,0.2372]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42290.0,1.8788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464053170,[[42266.0,1.246],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.08117],[42248.0,0.2372]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464053372,[[42268.0,1.246],[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.08117]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464053571,[[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.08117],[42206.0,0.412]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42280.0,0.2],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464053771,[[42268.0,1.246],[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.08117]],[[42271.0,0.12238362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42297.0,1.6636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464053971,[[42268.0,1.246],[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569]],[[42271.0,0.21638362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464054373,[[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569],[35260.0,0.1]],[[42271.0,0.21638362],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.36038362],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464054578,[[42267.0,0.1758],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569],[42185.0,0.27001735]],[[42271.0,0.2162486],[42277.0,0.412],[42278.0,0.16038362],[42280.0,0.2],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464054775,[[42267.0,1.4218],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569],[42185.0,0.27001735]],[[42271.0,0.2162486],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.16038362],[42286.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464054975,[[42267.0,1.4218],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569],[42185.0,0.27001735]],[[42271.0,0.2162486],[42277.0,0.412],[42278.0,0.16038362],[42282.0,0.36038362],[42286.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464055373,[[42267.0,1.4218],[42265.0,0.198103],[42264.0,0.36035076],[42255.0,0.15624569],[42185.0,0.27001735]],[[42271.0,0.2162486],[42278.0,0.16038362],[42282.0,0.36038362],[42288.0,0.412],[43150.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464055573,[[42270.0,1.40638362],[42267.0,0.37576714],[42265.0,0.198103],[42264.0,0.16038362],[42255.0,0.08117]],[[42271.0,0.094],[42278.0,0.16038362],[42282.0,0.16038362],[42285.0,0.2],[42288.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464055773,[[42270.0,1.68012662],[42267.0,0.19996714],[42265.0,0.10016],[42264.0,0.16038362],[42255.0,0.08117]],[[42271.0,0.094],[42278.0,0.16038362],[42282.0,0.16038362],[42285.0,0.2],[42288.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464055973,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42255.0,0.08117],[42253.0,0.5]],[[42271.0,0.084],[42278.0,0.16038362],[42282.0,0.16038362],[42288.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464055974,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42255.0,0.08117],[42253.0,0.5]],[[42271.0,0.084],[42278.0,0.16038362],[42282.0,0.16038362],[42288.0,0.2],[42301.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464056174,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42255.0,0.08117],[42253.0,0.5]],[[42271.0,0.084],[42282.0,0.16038362],[42288.0,0.2],[42301.0,1.246],[42377.0,0.08565447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464056373,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42255.0,0.08117],[42253.0,0.5]],[[42271.0,0.084],[42282.0,0.16038362],[42288.0,0.2],[42301.0,1.246],[42305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464056574,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991],[42255.0,0.08117]],[[42271.0,0.084],[42282.0,0.16038362],[42288.0,0.2],[42301.0,1.246],[42305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464056775,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991],[42255.0,0.08117]],[[42271.0,0.084],[42282.0,0.16038362],[42288.0,0.2],[42299.0,0.6354],[42301.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464056976,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991],[42255.0,0.08117]],[[42271.0,0.084],[42281.0,0.2],[42282.0,0.16038362],[42298.0,2.173],[42299.0,0.6354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464057177,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991],[42255.0,0.08117]],[[42271.0,0.084],[42282.0,0.16038362],[42288.0,0.2],[42298.0,1.673],[42299.0,0.6354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464057379,[[42270.0,1.88009376],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991],[42255.0,0.08117]],[[42271.0,0.084],[42282.0,0.16038362],[42285.0,0.2],[42298.0,1.673],[42299.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464057578,[[42270.0,1.88009376],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991]],[[42282.0,0.16038362],[42285.0,0.2],[42292.0,0.16038362],[42298.0,1.673],[42299.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464057780,[[42270.0,1.88009376],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991]],[[42282.0,0.16038362],[42287.0,0.2],[42290.0,1.98105557],[42291.0,0.50375929],[42292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464057978,[[42270.0,1.97309376],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991]],[[42271.0,0.005],[42282.0,0.16038362],[42287.0,0.2],[42290.0,1.98105557],[42291.0,0.50375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464058179,[[42270.0,1.97329474],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991]],[[42271.0,0.005],[42282.0,0.16038362],[42287.0,0.2],[42290.0,1.98105557],[42291.0,0.50375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464058580,[[42270.0,1.97309013],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362],[42262.0,0.08538991]],[[42271.0,0.005],[42282.0,0.16038362],[42287.0,0.2],[42290.0,1.98105557],[42291.0,0.50375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464058881,[[42270.0,1.97309013],[42268.0,0.10849551],[42266.0,0.16038362],[42265.0,0.10016],[42264.0,0.16038362]],[[42282.0,0.16038362],[42290.0,0.30225557],[42291.0,0.50375929],[42296.0,0.2],[42298.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059082,[[42281.0,1.246],[42280.0,0.19996714],[42270.0,0.52692201],[42268.0,0.10849551],[42266.0,0.16038362]],[[42290.0,0.30225557],[42291.0,0.50375929],[42298.0,1.10827043],[42302.0,0.2],[42309.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059381,[[42282.0,0.273743],[42281.0,0.08228],[42275.0,0.19996714],[42270.0,0.25317901],[42267.0,1.7832]],[[42290.0,0.47745557],[42291.0,0.70375929],[42298.0,1.10827043],[42304.0,0.6],[42308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059581,[[42282.0,0.273743],[42275.0,0.19996714],[42270.0,0.25317901],[42267.0,1.7832]],[[42290.0,0.47745557],[42291.0,0.70375929],[42298.0,1.10827043],[42304.0,0.6],[42308.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059582,[[42284.0,0.16038362],[42282.0,0.097943],[42280.0,0.16038362],[42277.0,0.19996714],[42270.0,0.16017901]],[[42288.0,0.2],[42290.0,0.47745557],[42291.0,0.50375929],[42298.0,1.26865405],[42302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059781,[[42284.0,0.16038362],[42282.0,0.097943],[42280.0,0.16038362],[42277.0,0.19996714],[42275.0,0.08047073]],[[42288.0,0.2],[42290.0,0.30225557],[42291.0,0.50375929],[42298.0,1.26865405],[42302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464059984,[[42284.0,0.16038362],[42282.0,0.097943],[42280.0,0.16038362],[42274.0,0.19996714],[42255.0,0.08117]],[[42288.0,0.1752],[42289.0,0.2],[42290.0,0.30225557],[42291.0,0.50375929],[42295.0,1.07798857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464060181,[[42284.0,0.16038362],[42280.0,0.16038362],[42270.0,0.36014615],[42253.0,0.5],[42250.0,0.6]],[[42288.0,0.3752],[42290.0,0.32725557],[42291.0,0.50375929],[42295.0,1.07798857],[42304.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464060381,[[42273.0,1.246],[42270.0,0.36014615],[42253.0,0.5],[42250.0,0.6],[42244.0,0.6949787]],[[42285.0,0.2],[42288.0,0.1752],[42290.0,0.32725557],[42291.0,0.50375929],[42295.0,1.07798857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464060581,[[42273.0,1.246],[42270.0,0.36014615],[42253.0,0.5],[42250.0,0.6],[42244.0,0.6949787]],[[42285.0,0.28383],[42290.0,0.32725557],[42291.0,0.50375929],[42295.0,1.07798857],[42297.0,1.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464060781,[[42273.0,1.246],[42270.0,0.36014615],[42253.0,0.5],[42250.0,0.6],[42244.0,1.05216895]],[[42285.0,0.08383],[42289.0,0.2],[42290.0,0.32725557],[42291.0,0.50375929],[42295.0,1.07798857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464060984,[[42278.0,1.44596714],[42274.0,0.097943],[42270.0,0.16017901],[42261.0,0.5],[42256.0,0.6]],[[42285.0,0.08383],[42290.0,0.32725557],[42291.0,0.50375929],[42295.0,1.00751857],[42297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464061282,[[42278.0,1.44596714],[42274.0,0.097943],[42272.0,0.08618],[42270.0,0.16017901],[42261.0,0.5]],[[42284.0,0.1752],[42285.0,0.08383],[42288.0,0.2],[42290.0,0.32725557],[42291.0,0.50375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464061583,[[42281.0,1.246],[42280.0,0.16038362],[42278.0,0.1758],[42277.0,0.19996714],[42274.0,0.097943]],[[42284.0,0.1752],[42290.0,0.32725557],[42291.0,0.50375929],[42297.0,0.2],[42308.0,1.6424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464061782,[[42281.0,1.246],[42280.0,0.16038362],[42277.0,0.19996714],[42274.0,0.097943],[36000.0,0.12]],[[42290.0,0.32725557],[42291.0,0.50375929],[42301.0,1.40902229],[42307.0,1.30977414],[42308.0,1.6424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062082,[[42280.0,0.16038362],[42278.0,0.011],[42277.0,0.19996714],[42274.0,0.097943],[41788.0,0.02698651]],[[42284.0,0.042],[42289.0,0.1752],[42290.0,0.32725557],[42291.0,0.50375929],[42292.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062282,[[42280.0,0.16038362],[42278.0,0.011],[42274.0,0.097943],[41788.0,0.02698651]],[[42284.0,0.042],[42290.0,0.32725557],[42291.0,0.50375929],[42292.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062283,[[42280.0,0.16038362],[42278.0,0.011],[42274.0,0.29791014],[42260.0,0.2372],[42257.0,2.1465]],[[42284.0,0.042],[42290.0,0.32725557],[42291.0,0.50375929],[42292.0,0.16038362],[42299.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062584,[[42280.0,0.16038362],[42274.0,0.29791014],[42272.0,0.16038362],[42257.0,2.1465],[36000.0,0.12]],[[42285.0,0.1752],[42290.0,0.30225557],[42291.0,0.50375929],[42292.0,0.16038362],[42299.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062783,[[42280.0,0.16038362],[42274.0,0.29791014],[42272.0,0.16038362],[42267.0,1.8926936],[42263.0,0.08738]],[[42285.0,0.1752],[42290.0,0.30225557],[42291.0,0.50375929],[42292.0,0.16038362],[42299.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464062983,[[42280.0,1.40638362],[42279.0,0.1758],[42274.0,0.29791014],[42272.0,0.16038362],[42267.0,1.7832]],[[42285.0,0.1752],[42290.0,0.30225557],[42291.0,0.50375929],[42292.0,0.16038362],[42299.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464063382,[[42280.0,1.40638362],[42274.0,0.29791014],[42272.0,0.16038362],[42267.0,1.7832],[42211.0,0.95222221]],[[42285.0,0.1752],[42290.0,0.30225557],[42291.0,0.70375929],[42292.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464063784,[[42280.0,1.40638362],[42274.0,0.29791014],[42272.0,0.16038362],[42268.0,0.08892435],[42267.0,1.7832]],[[42285.0,0.1752],[42290.0,0.30225557],[42291.0,0.70375929],[42292.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464063984,[[42280.0,1.40638362],[42279.0,0.175839],[42274.0,0.29791014],[42272.0,0.16038362],[42268.0,0.08892435]],[[42285.0,0.1562],[42290.0,0.30225557],[42291.0,0.70375929],[42292.0,0.16038362],[42310.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464064186,[[42280.0,1.40638362],[42279.0,0.175839],[42274.0,0.29791014],[42273.0,0.06253],[42272.0,0.16038362]],[[42282.0,0.30225557],[42285.0,0.1562],[42291.0,0.50375929],[42292.0,0.16038362],[42293.0,1.91428529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464064486,[[42280.0,1.40638362],[42279.0,0.175839],[42274.0,0.29791014],[42272.0,0.16038362]],[[42282.0,0.30225557],[42285.0,0.1562],[42291.0,0.50375929],[42292.0,0.16038362],[42293.0,1.91428529]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464064487,[[42280.0,1.40638362],[42279.0,0.175839],[42274.0,0.29791014],[42272.0,0.16038362],[42266.0,0.49641336]],[[42282.0,0.30225557],[42284.0,0.50375929],[42285.0,0.861463],[42286.0,0.2],[42287.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464064686,[[42273.0,1.246],[42272.0,0.16038362],[42268.0,0.49781515],[42266.0,0.49641336],[42263.0,0.99282671]],[[42281.0,0.1562],[42282.0,0.50225557],[42284.0,0.50375929],[42285.0,0.705263],[42287.0,1.07733857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464064887,[[42273.0,1.246],[42272.0,0.16038362],[42268.0,0.29784801],[42266.0,0.49641336],[42264.0,0.19996714]],[[42281.0,0.1562],[42282.0,0.50225557],[42284.0,0.50375929],[42285.0,0.705263],[42287.0,1.07733857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464065287,[[42273.0,1.246],[42272.0,0.16038362],[42268.0,0.29784801],[42266.0,0.49641336],[42264.0,0.19996714]],[[42279.0,0.2],[42281.0,0.1562],[42282.0,0.30225557],[42284.0,0.50375929],[42285.0,0.705263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464065489,[[42273.0,1.246],[42272.0,0.16038362],[42268.0,0.29784801],[42266.0,0.49641336],[42264.0,0.19996714]],[[42278.0,0.1562],[42279.0,0.2],[42282.0,0.30225557],[42284.0,0.50375929],[42285.0,0.705263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464065687,[[42273.0,1.246],[42272.0,0.16038362],[42268.0,0.29784801],[42267.0,1.881143],[42266.0,0.49641336]],[[42278.0,0.23926],[42279.0,0.2],[42283.0,0.16038362],[42285.0,0.705263],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464065888,[[42273.0,1.246],[42272.0,0.16038362],[42267.0,1.881143],[42266.0,0.49641336],[42264.0,0.49781515]],[[42278.0,0.23926],[42283.0,0.16038362],[42284.0,0.2],[42285.0,0.705263],[42289.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464066087,[[42272.0,0.16038362],[42269.0,1.246],[42267.0,1.881143],[42265.0,0.16038362],[42264.0,0.49781515]],[[42278.0,0.23926],[42283.0,0.16038362],[42284.0,0.2],[42289.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464066088,[[42272.0,0.16038362],[42269.0,1.246],[42267.0,1.881143],[42265.0,0.16038362],[42264.0,0.49781515]],[[42278.0,0.63030425],[42280.0,0.50507376],[42281.0,0.705263],[42283.0,1.16790219],[42284.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464066289,[[42272.0,0.16038362],[42269.0,1.246],[42267.0,1.881143],[42265.0,0.16038362],[42264.0,0.49781515]],[[42278.0,0.63030425],[42280.0,0.50507376],[42281.0,0.905263],[42283.0,1.16790219],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464066689,[[42272.0,0.16038362],[42271.0,0.175839],[42269.0,1.246],[42267.0,1.881143],[42265.0,0.16038362]],[[42278.0,0.63030425],[42280.0,0.50507376],[42281.0,0.905263],[42283.0,1.16790219],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464066892,[[42272.0,0.16038362],[42271.0,0.175839],[42268.0,0.19996714],[42267.0,1.881143],[42265.0,0.16038362]],[[42278.0,0.63030425],[42280.0,0.50507376],[42281.0,0.905263],[42283.0,1.16790219],[42295.0,1.90977414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464067090,[[42272.0,0.16038362],[42271.0,0.175839],[42270.0,1.40617901],[42268.0,0.19996714],[42267.0,1.881143]],[[42278.0,0.63030425],[42280.0,0.50507376],[42281.0,0.905263],[42283.0,1.16790219],[42295.0,1.90977414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464067291,[[42272.0,0.16038362],[42271.0,0.175839],[42270.0,1.40617901],[42268.0,0.19996714],[42267.0,1.881143]],[[42278.0,0.17106],[42281.0,0.905263],[42283.0,1.16790219],[42295.0,1.30977414],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464067491,[[42272.0,0.16038362],[42271.0,0.175839],[42270.0,1.40617901],[42268.0,0.19996714],[42267.0,1.881143]],[[42277.0,0.30304419],[42279.0,0.861463],[42281.0,0.2],[42283.0,1.16790219],[42284.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464067695,[[42272.0,0.16038362],[42271.0,0.175839],[42270.0,1.40617901],[42268.0,0.19996714],[42267.0,1.881143]],[[42277.0,0.30304419],[42278.0,0.50507365],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464067892,[[42272.0,1.40638362],[42271.0,0.175839],[42270.0,0.16017901],[42268.0,0.19996714],[42267.0,0.097943]],[[42277.0,0.30304419],[42278.0,0.50507365],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464068091,[[42272.0,1.48138362],[42271.0,0.175839],[42270.0,0.16017901],[42268.0,0.19996714],[42267.0,0.097943]],[[42277.0,0.39504419],[42278.0,0.50507365],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464068792,[[42272.0,1.48138362],[42271.0,0.175839],[42270.0,0.16017901],[42268.0,0.19996714],[42214.0,0.40479718]],[[42277.0,0.39504419],[42278.0,0.50507365],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464068994,[[42272.0,1.48138362],[42271.0,0.175839],[42270.0,0.25812201],[42268.0,0.19996714],[42243.0,0.07]],[[42277.0,0.39504419],[42278.0,0.50507365],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464069293,[[42272.0,1.48138362],[42271.0,0.175839],[42270.0,0.25812201],[42268.0,0.19996714],[42243.0,0.07]],[[42277.0,0.092],[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362],[42341.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464069493,[[42273.0,0.19996714],[42272.0,1.40638362],[42271.0,0.175839],[42270.0,0.25812201],[42256.0,2.2868]],[[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362],[42284.0,1.10827043],[42294.0,1.92177414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464069693,[[42277.0,1.246],[42276.0,0.19996714],[42274.0,0.175839],[42273.0,0.08117],[42272.0,0.16038362]],[[42279.0,0.861463],[42281.0,1.00751857],[42283.0,0.16038362],[42284.0,1.10827043],[42290.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464069893,[[42277.0,1.246],[42276.0,0.19996714],[42273.0,0.16873712],[42272.0,0.16038362],[42264.0,0.29784801]],[[42279.0,1.00828999],[42281.0,1.00751857],[42283.0,0.16038362],[42284.0,1.10827043],[42290.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464070093,[[42277.0,1.246],[42276.0,0.19996714],[42273.0,0.24773712],[42272.0,0.16038362],[42264.0,0.29784801]],[[42279.0,0.30302699],[42281.0,1.71278157],[42283.0,0.16038362],[42286.0,1.10827043],[42290.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464070298,[[42278.0,1.421839],[42276.0,0.19996714],[42273.0,0.24773712],[42272.0,0.16038362],[42264.0,0.29784801]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464070692,[[42278.0,1.421839],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.24773712],[42272.0,0.16038362]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464070892,[[42278.0,1.421839],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.16017],[42272.0,0.16038362]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464071091,[[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.16017],[42272.0,0.16038362],[42270.0,0.16017901]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464071294,[[42277.0,0.018961],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.16017],[42272.0,0.16038362]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464071490,[[42277.0,0.018961],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.08117],[42272.0,0.16038362]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464071693,[[42277.0,0.17934462],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.08117],[42272.0,0.16038362]],[[42279.0,0.30302699],[42280.0,0.50504498],[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464071892,[[42277.0,0.17934462],[42276.0,0.19996714],[42275.0,0.02365562],[42273.0,0.08117],[42272.0,0.16038362]],[[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043],[42378.0,0.14],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464072092,[[42277.0,0.30334462],[42275.0,0.02365562],[42273.0,0.08117],[42272.0,0.36035076],[42214.0,0.412]],[[42281.0,0.705263],[42283.0,1.16790219],[42286.0,1.10827043],[42378.0,0.14],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464072292,[[42277.0,0.30334462],[42275.0,0.02365562],[42273.0,0.08117],[42272.0,0.36035076],[42270.0,0.16017901]],[[42283.0,0.16038362],[42284.0,0.30299261],[42285.0,0.50498769],[42286.0,0.705263],[42288.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464072493,[[42277.0,0.30334462],[42273.0,0.08117],[42272.0,0.36035076],[42270.0,0.16017901],[42269.0,0.29784801]],[[42283.0,0.16038362],[42284.0,0.30299261],[42285.0,0.50498769],[42286.0,0.705263],[42287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464072692,[[42277.0,0.30334462],[42273.0,0.08117],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.49781515]],[[42283.0,0.16038362],[42284.0,0.30299261],[42285.0,0.50498769],[42286.0,0.705263],[42291.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464072994,[[42277.0,0.30334462],[42273.0,0.08117],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.49781515]],[[42283.0,0.16038362],[60807.0,0.1087886],[60821.0,0.09969442],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464073208,[[42277.0,0.30334462],[42276.0,0.19996714],[42275.0,0.02365587],[42273.0,0.08117],[42272.0,0.16038362]],[[42283.0,0.46338901],[42284.0,0.50500898],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.1319263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464073394,[[42279.0,0.02365318],[42277.0,0.30334462],[42276.0,0.19996714],[42273.0,0.08117],[42272.0,0.16038362]],[[42283.0,0.46338901],[42284.0,0.50500898],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464073591,[[42277.0,0.30803809],[42273.0,0.08117],[42272.0,0.36035076],[42271.0,0.097943],[42269.0,1.33461787]],[[42283.0,0.46338901],[42284.0,0.50500898],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464073893,[[42278.0,0.018961],[42277.0,0.28438362],[42273.0,0.08117],[42272.0,0.36035076],[42271.0,0.097943]],[[42283.0,0.16038362],[42287.0,1.31035146],[42289.0,0.70701258],[42294.0,1.10827043],[42298.0,1.36940591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464074092,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42273.0,0.08117],[42272.0,0.36035076]],[[42283.0,0.25738362],[42287.0,0.30283289],[42288.0,0.50472148],[42289.0,0.70701258],[42291.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464074493,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42273.0,0.08117],[42272.0,0.16038362]],[[42283.0,0.25738362],[42285.0,0.375839],[42287.0,0.30283289],[42288.0,0.50472148],[42289.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464074694,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.45802702]],[[42283.0,0.25738362],[42285.0,0.375839],[42289.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464074695,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.45802702]],[[42283.0,0.25468535],[42285.0,0.375839],[42289.0,0.30283289],[42291.0,0.50472148],[42292.0,0.8673962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464074897,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082]],[[42283.0,0.25468535],[42285.0,0.375839],[42287.0,0.02365782],[42289.0,0.30283289],[42291.0,0.50472148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464075096,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082]],[[42283.0,0.45468535],[42285.0,0.175839],[42287.0,0.02365782],[42289.0,0.30283289],[42291.0,0.50472148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464075294,[[42279.0,0.072],[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082]],[[42283.0,0.45468535],[42285.0,0.47867189],[42287.0,0.7306704],[42291.0,0.50472148],[42292.0,1.26865405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464075497,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082],[42270.0,0.25901901]],[[42283.0,0.35768535],[42285.0,0.47867189],[42286.0,0.50472148],[42287.0,0.7306704],[42292.0,1.26865405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464075498,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082],[42270.0,0.25901901]],[[42283.0,0.35768535],[42285.0,0.47867189],[42286.0,0.50472148],[42287.0,0.7306704],[42289.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464075695,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082],[42270.0,0.25901901]],[[42283.0,0.35633606],[42285.0,0.47867189],[42286.0,0.50472148],[42287.0,0.7306704],[42289.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464076094,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.36035076],[42271.0,0.12160082],[42270.0,0.25901901]],[[42283.0,0.23933606],[42285.0,0.47867189],[42286.0,0.70472148],[42287.0,0.7306704],[42289.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464076296,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.36035076],[42271.0,0.097943],[42270.0,0.25901901]],[[42283.0,0.23933606],[42285.0,0.47867189],[42286.0,0.2],[42287.0,0.50472148],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464076494,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.097943],[42270.0,0.25901901]],[[42283.0,0.23933606],[42285.0,0.30283289],[42286.0,0.2],[42287.0,0.50472148],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464076694,[[42278.0,0.018961],[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.12160082],[42270.0,0.25901901]],[[42283.0,0.41517506],[42285.0,0.30283289],[42286.0,0.2],[42287.0,0.5283793],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464076895,[[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.25901901],[42264.0,0.78979222],[42263.0,0.6949787]],[[42283.0,0.41517506],[42285.0,0.50283289],[42287.0,0.50472148],[42288.0,0.70701258],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464077093,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42264.0,0.78979222]],[[42283.0,0.41517506],[42285.0,0.50283289],[42287.0,0.5283793],[42288.0,0.70701258],[42295.0,0.0946313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464077296,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42268.0,0.19996714]],[[42283.0,0.41517506],[42285.0,0.50283289],[42286.0,0.50472148],[42287.0,0.02365782],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464077496,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42268.0,0.19996714]],[[42283.0,0.33217506],[42285.0,0.30283289],[42286.0,0.50472148],[42287.0,0.02365782],[42288.0,0.90701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464078101,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42264.0,0.78979222]],[[42283.0,0.39917506],[42285.0,0.50283289],[42286.0,0.50472148],[42287.0,0.02365782],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464078294,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42266.0,0.29784801]],[[42283.0,0.39917506],[42285.0,0.50283289],[42286.0,0.50472148],[42287.0,0.02365782],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464078495,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42266.0,0.29784801]],[[42283.0,0.39917506],[42285.0,0.2],[42286.0,0.30283289],[42287.0,0.5283793],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464078694,[[42277.0,0.16038362],[42272.0,0.16038362],[42271.0,0.02365782],[42270.0,0.16017901],[42268.0,0.19996714]],[[42283.0,0.39917506],[42285.0,0.2],[42286.0,0.30283289],[42287.0,0.5283793],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464079295,[[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.16017901],[42268.0,0.19996714],[36115.0,0.1]],[[42283.0,0.39917506],[42285.0,0.2],[42286.0,0.30283289],[42287.0,0.50472148],[42288.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464079697,[[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.16017901],[42268.0,0.19996714],[42258.0,1.09210938]],[[42283.0,0.39917506],[42285.0,0.50283289],[42287.0,0.50472148],[42288.0,0.70701258],[42296.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464081099,[[42277.0,0.16038362],[42272.0,0.16038362],[42270.0,0.16017901],[42268.0,0.19996714],[42265.0,1.73641336]],[[42283.0,0.39917506],[42285.0,0.50283289],[42287.0,0.50472148],[42288.0,0.70701258],[42296.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464081395,[[42277.0,0.16038362],[42272.0,0.36035076],[42270.0,0.16017901],[42265.0,1.73641336],[41868.0,0.02698651]],[[42283.0,0.39917506],[42285.0,0.50283289],[42287.0,0.50472148],[42288.0,0.70701258],[42296.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464081597,[[42277.0,0.16038362],[42276.0,0.018961],[42274.0,0.02365642],[42272.0,0.45829376],[42270.0,0.16017901]],[[42283.0,0.33217506],[42285.0,0.30283289],[42287.0,0.50472148],[42288.0,0.70701258],[42289.0,0.22365642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464081796,[[42277.0,0.16038362],[42276.0,0.018961],[42274.0,0.02365642],[42272.0,0.45829376],[42270.0,0.16017901]],[[42283.0,0.63500795],[42284.0,0.50472148],[42286.0,0.70701258],[42287.0,1.00751857],[42289.0,0.22365642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464081995,[[42277.0,0.16038362],[42276.0,0.018961],[42275.0,0.02365538],[42272.0,0.45829376],[42270.0,0.16017901]],[[42283.0,0.63500795],[42284.0,0.50472148],[42286.0,0.70701258],[42287.0,1.00751857],[42289.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464082202,[[42277.0,0.16027369],[42276.0,0.018961],[42275.0,0.02365538],[42272.0,0.45829376],[42270.0,0.16017901]],[[42283.0,0.71100795],[42284.0,0.50472148],[42286.0,0.70701258],[42287.0,1.00751857],[42289.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464082395,[[42277.0,0.16027369],[42276.0,0.018961],[42275.0,0.07113],[42272.0,0.45829376],[42270.0,0.16017901]],[[42283.0,0.71100795],[42284.0,0.50472148],[42286.0,0.70701258],[42287.0,1.00751857],[42289.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464082597,[[42277.0,0.16027369],[42276.0,0.018961],[42275.0,0.07113],[42272.0,0.25832662],[42270.0,0.16017901]],[[42283.0,0.91100795],[42284.0,0.50472148],[42286.0,0.70701258],[42287.0,1.00751857],[42303.0,0.08961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464083000,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.25832662],[42270.0,0.16017901],[36000.0,0.12]],[[42283.0,0.60817506],[42286.0,0.70701258],[42287.0,1.00751857],[42291.0,2.34827043],[42298.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464083196,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.02365912]],[[42283.0,0.60817506],[42284.0,0.3029147],[42285.0,0.02365912],[42286.0,0.70701258],[42287.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464083397,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.02365912]],[[42283.0,0.60817506],[42284.0,0.3029147],[42285.0,0.02365912],[42286.0,0.50485783],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464083600,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.02365912]],[[42283.0,0.53217506],[42284.0,0.3029147],[42285.0,0.02365912],[42286.0,0.50485783],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464083998,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.22362626]],[[42283.0,0.53217506],[42284.0,0.3029147],[42285.0,0.02365912],[42286.0,0.50485783],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464084198,[[42277.0,0.16027369],[42276.0,0.018961],[42272.0,0.16038362],[42270.0,0.16017901],[42269.0,0.02365912]],[[42283.0,0.60817506],[42284.0,0.3029147],[42285.0,0.02365912],[42286.0,0.50485783],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464084699,[[42277.0,0.16027369],[42272.0,0.16038362],[42270.0,0.16017901],[42262.0,0.27097653],[42238.0,0.07682]],[[42280.0,0.2],[42283.0,0.48499506],[42286.0,0.50485783],[42287.0,0.70701258],[42293.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464084899,[[42277.0,0.16027369],[42272.0,0.16038362],[42270.0,0.16017901],[42262.0,0.19996714],[42244.0,0.07]],[[42279.0,0.175839],[42280.0,0.2],[42283.0,0.30915606],[42286.0,0.50485783],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464085100,[[42277.0,0.16027369],[42272.0,0.16038362],[42270.0,0.16017901],[42266.0,0.29784801],[42264.0,2.92780541]],[[42279.0,0.175839],[42280.0,0.2],[42282.0,0.3029246],[42283.0,0.30915606],[42285.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464085301,[[42277.0,0.16027369],[42272.0,0.16038362],[42270.0,0.16017901],[42266.0,0.29784801],[42265.0,0.6963805]],[[42279.0,0.175839],[42280.0,0.2],[42282.0,0.3029246],[42283.0,0.30915606],[42284.0,0.50485783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464085500,[[42277.0,0.16027369],[42272.0,0.16038362],[42270.0,0.16017901],[42266.0,0.29784801],[42265.0,0.6963805]],[[42279.0,0.175839],[42280.0,0.2],[42282.0,0.3029246],[42283.0,0.23315606],[42284.0,0.50485783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464085701,[[42277.0,0.16027369],[42272.0,0.16038362],[42266.0,0.29784801],[42265.0,0.6963805],[42264.0,2.09536232]],[[42279.0,0.175839],[42280.0,0.2],[42282.0,0.3029246],[42283.0,0.15633606],[42284.0,0.50485783]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464086204,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.19996714],[42266.0,0.29784801],[42265.0,0.49641336]],[[42279.0,0.277839],[42282.0,0.3029246],[42283.0,0.15633606],[42284.0,0.50485783],[42290.0,1.30827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464086400,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.29784801],[42265.0,0.49641336]],[[42279.0,0.277839],[42282.0,0.3029246],[42283.0,0.15633606],[42284.0,0.50485783],[42285.0,0.7306717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464086600,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.39342693],[42265.0,0.49641336]],[[42279.0,0.277839],[42283.0,0.15633606],[42284.0,0.50485783],[42285.0,0.7306717],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464086902,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.39342693],[42265.0,0.49641336]],[[42279.0,0.277839],[42283.0,0.15633606],[42284.0,0.50485783],[42285.0,0.7306717],[42291.0,1.36940591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464087103,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.09557892],[42265.0,0.49641336]],[[42279.0,0.277839],[42280.0,0.30294706],[42283.0,0.86334864],[42284.0,0.50485783],[42285.0,0.02365912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464087302,[[42277.0,0.20627369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.09557892],[42265.0,1.24]],[[42279.0,0.277839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.03117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464087502,[[42277.0,0.16027369],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.09557892],[42265.0,1.24]],[[42279.0,0.175839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.03117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464087702,[[42277.0,0.16020923],[42272.0,0.16038362],[42269.0,0.22362626],[42266.0,0.09557892],[42265.0,1.24]],[[42279.0,0.175839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.03117769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464087903,[[42277.0,0.16020923],[42272.0,0.38400806],[42266.0,0.09557892],[42264.0,0.55286083],[42261.0,0.6949787]],[[42279.0,0.175839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464088102,[[42277.0,0.24620923],[42272.0,0.18404092],[42269.0,0.19996714],[42266.0,0.09557892],[42264.0,0.55286083]],[[42279.0,0.277839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464088322,[[42277.0,0.24620923],[42272.0,0.18404092],[42269.0,0.19996714],[42264.0,0.55286083],[42263.0,1.73641336]],[[42279.0,0.277839],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464088522,[[42277.0,0.24620923],[42274.0,0.018961],[42272.0,0.18404092],[42271.0,0.097943],[42269.0,0.19996714]],[[42279.0,0.102],[42280.0,0.30294706],[42281.0,0.50485783],[42283.0,0.86334864],[42285.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464088724,[[42277.0,0.24620923],[42274.0,0.018961],[42272.0,0.18404092],[42271.0,0.097943],[42269.0,0.19996714]],[[42279.0,0.102],[42283.0,0.86334864],[42285.0,1.00751857],[42286.0,0.2],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464089022,[[42277.0,0.24620923],[42274.0,0.018961],[42272.0,0.18404092],[42271.0,0.097943],[42269.0,0.19996714]],[[42279.0,0.102],[42282.0,0.47876618],[42283.0,0.66121469],[42284.0,0.70701258],[42285.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464089223,[[42277.0,0.26517023],[42272.0,0.18404092],[42271.0,0.097943],[42269.0,0.19996714],[42261.0,0.99282671]],[[42279.0,0.102],[42282.0,0.47876618],[42283.0,0.66121469],[42284.0,0.70701258],[42286.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464089522,[[42277.0,0.17917023],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.19996714],[42268.0,0.0673581]],[[42282.0,0.47876618],[42283.0,0.66121469],[42284.0,0.70701258],[42286.0,1.00751857],[42290.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464089723,[[42277.0,0.17917023],[42276.0,0.0236552],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.19996714]],[[42282.0,0.30292718],[42283.0,0.66121469],[42284.0,0.70701258],[42286.0,1.00751857],[42290.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464090123,[[42277.0,0.28977023],[42272.0,0.36035076],[42271.0,0.097943],[42269.0,1.24],[42266.0,0.29784801]],[[42282.0,0.36492718],[42283.0,0.66121469],[42284.0,0.70701258],[42286.0,1.00751857],[42290.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464090327,[[42277.0,0.28977023],[42272.0,0.36035076],[42271.0,0.097943],[42269.0,1.24],[42266.0,0.29784801]],[[42282.0,0.062],[42283.0,0.66121469],[42284.0,0.70701258],[42286.0,1.00751857],[42290.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464090524,[[42277.0,0.28977023],[42272.0,0.16038362],[42271.0,0.097943],[42270.0,0.09922693],[42269.0,1.43996714]],[[42282.0,0.062],[42283.0,0.15633606],[42284.0,0.30290907],[42286.0,0.50484845],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464090724,[[42281.0,0.00269836],[42277.0,0.31342451],[42272.0,0.16038362],[42271.0,0.097943],[42270.0,0.09922693]],[[42282.0,0.062],[42283.0,0.15633606],[42284.0,0.30290907],[42286.0,0.50484845],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464090925,[[42281.0,0.00269836],[42277.0,0.28977023],[42274.0,0.02365605],[42272.0,0.16038362],[42271.0,0.097943]],[[42282.0,0.062],[42283.0,0.15633606],[42284.0,0.30290907],[42286.0,0.68068745],[42287.0,0.70701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464091125,[[42281.0,0.00269836],[42277.0,0.28977023],[42274.0,0.02365605],[42272.0,0.16038362],[42271.0,0.097943]],[[42282.0,0.062],[42283.0,0.15633606],[42284.0,0.30290907],[42286.0,0.68068745],[42287.0,0.90701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464091327,[[42281.0,0.00269836],[42277.0,0.28977023],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.19996714]],[[42282.0,0.062],[42283.0,0.15633606],[42284.0,0.30290907],[42286.0,0.50484845],[42287.0,0.90701258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464091624,[[42281.0,0.00269836],[42277.0,0.28977023],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.29784801]],[[42282.0,0.062],[42283.0,0.15633606],[42285.0,0.47874807],[42286.0,0.50484845],[42287.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464091826,[[42281.0,0.00269836],[42277.0,0.21117023],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.29784801]],[[42282.0,0.062],[42283.0,0.15633606],[42285.0,0.47874807],[42287.0,0.70484845],[42290.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464092027,[[42281.0,0.00269836],[42277.0,0.19220923],[42272.0,0.16038362],[42271.0,0.097943],[42269.0,0.29784801]],[[42282.0,0.06065085],[42283.0,0.15633606],[42285.0,0.47874807],[42287.0,0.70484845],[42290.0,1.00751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464092223,[[42281.0,0.00269836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.08433],[42274.0,0.19996714]],[[42282.0,0.109],[42283.0,0.15633606],[42285.0,0.30290907],[42287.0,0.50484845],[42290.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464092424,[[42281.0,0.00269836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.182273],[42274.0,1.43996714]],[[42282.0,0.109],[42283.0,0.15633606],[42285.0,0.30290907],[42287.0,0.50484845],[42290.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464092624,[[42281.0,0.00269836],[42280.0,0.018961],[42278.0,0.02365421],[42277.0,0.16020923],[42276.0,0.38224014]],[[42282.0,0.109],[42283.0,0.15633606],[42285.0,0.30290907],[42287.0,0.50484845],[42290.0,1.20751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464092832,[[42281.0,0.00269836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.38224014],[42269.0,0.29784801]],[[42282.0,0.109],[42283.0,0.15633606],[42287.0,0.50484845],[42290.0,1.00751857],[42293.0,2.31729272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464093026,[[42281.0,0.00269836],[42280.0,0.042614],[42277.0,0.16020923],[42276.0,0.38224014],[42272.0,0.25499561]],[[42282.0,0.41192741],[42285.0,0.70701258],[42287.0,0.50484845],[42290.0,2.115789],[42293.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464093231,[[42281.0,0.00269836],[42280.0,0.042614],[42277.0,0.16020923],[42276.0,0.38224014],[42272.0,0.25499561]],[[42282.0,0.41192741],[42283.0,0.50484845],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464093727,[[42281.0,0.00269836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.38224014],[42272.0,0.16038362]],[[42282.0,0.41192741],[42283.0,0.50484845],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464093929,[[42281.0,0.00269836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.38224014],[42272.0,0.32076724]],[[42282.0,0.41192741],[42283.0,0.50484845],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464094127,[[42281.0,0.11969836],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.38224014],[42272.0,0.32076724]],[[42282.0,0.51292741],[42283.0,0.50484845],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464094529,[[42281.0,0.3006085],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,1.32433],[42272.0,0.32076724]],[[42282.0,0.40392741],[42283.0,0.50484845],[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464094729,[[42282.0,1.24],[42281.0,0.3006085],[42280.0,0.018961],[42277.0,0.16020923],[42276.0,0.08433]],[[42285.0,0.70701258],[42287.0,1.00751857],[42290.0,1.10827043],[42299.0,1.30977414],[42313.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464095028,[[42284.0,0.22361787],[42283.0,0.018961],[42281.0,0.10064136],[42279.0,1.24],[42277.0,0.16020923]],[[42287.0,1.3104071],[42290.0,0.70701258],[42295.0,1.10827043],[42298.0,1.36940591],[42300.0,0.02365073]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464095230,[[42284.0,0.22361787],[42283.0,0.018961],[42281.0,0.10064136],[42277.0,0.16020923],[42269.0,0.49641336]],[[42287.0,0.30288853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.00751857],[42295.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464095428,[[42284.0,0.19996714],[42283.0,0.018961],[42281.0,0.10064136],[42277.0,0.16020923],[42276.0,0.08433]],[[42287.0,0.30288853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.00751857],[42295.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464095928,[[42286.0,0.16038362],[42284.0,0.22361782],[42283.0,0.018961],[42281.0,0.26102498],[42277.0,0.16020923]],[[42287.0,0.30288853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.00751857],[42295.0,1.30827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464096131,[[42286.0,0.16038362],[42284.0,0.29596714],[42283.0,0.018961],[42281.0,0.26102498],[42277.0,0.16020923]],[[42287.0,0.36588853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.18335757],[42295.0,1.30827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464096329,[[42286.0,0.25555362],[42284.0,0.29596714],[42281.0,0.26102498],[42278.0,1.24],[42277.0,0.16020923]],[[42287.0,0.36588853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.18335757],[42295.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464096531,[[42286.0,0.27451462],[42284.0,0.29596714],[42281.0,0.26102498],[42278.0,1.24],[42277.0,0.16020923]],[[42287.0,0.36588853],[42288.0,0.50481422],[42290.0,0.70701258],[42291.0,1.18335757],[42295.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464096729,[[42286.0,0.27451462],[42284.0,0.29596714],[42281.0,0.26102498],[42277.0,0.16020923],[42268.0,0.6949787]],[[42287.0,0.063],[42290.0,0.70701258],[42291.0,1.18335757],[42295.0,1.10827043],[61216.0,5.06537671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464096929,[[42286.0,0.27451462],[42284.0,0.29596714],[42281.0,0.26102498],[42278.0,1.24],[42277.0,0.16020923]],[[42287.0,0.063],[42290.0,0.70701258],[42291.0,1.18335757],[42295.0,1.10827043],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464097132,[[42286.0,0.27451462],[42284.0,0.29596714],[42281.0,0.26102498],[42279.0,0.6949787],[42278.0,1.24]],[[42287.0,0.063],[42291.0,1.89037015],[42295.0,1.10827043],[42298.0,0.16038362],[42300.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464097331,[[42286.0,0.27451462],[42285.0,0.097943],[42284.0,0.29596714],[42281.0,1.40308198],[42279.0,0.6949787]],[[42287.0,0.063],[42291.0,0.70701258],[42293.0,1.00751857],[42296.0,1.10827043],[42298.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464097729,[[42286.0,0.27451462],[42284.0,0.29596714],[42281.0,1.40308198],[42279.0,0.6949787]],[[42287.0,0.063],[42291.0,0.70701258],[42293.0,1.00751857],[42296.0,1.10827043],[42298.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464097730,[[42286.0,0.27451462],[42281.0,0.16308198],[42279.0,0.6949787],[42278.0,1.19279385],[42277.0,0.16020923]],[[42291.0,0.88285158],[42293.0,1.20751857],[42296.0,1.10827043],[42298.0,0.16038362],[42303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464097929,[[42286.0,0.16038362],[42281.0,0.16308198],[42279.0,0.6949787],[42278.0,0.99282671],[42277.0,0.36017637]],[[42291.0,0.88285158],[42293.0,1.20751857],[42296.0,1.10827043],[42298.0,0.16038362],[42303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464098130,[[42286.0,0.26638362],[42281.0,0.16308198],[42279.0,0.6949787],[42278.0,1.19279385],[42277.0,0.16020923]],[[42287.0,0.029],[42290.0,0.2],[42291.0,0.88285158],[42293.0,1.00751857],[42296.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464098331,[[42286.0,0.26638362],[42283.0,0.018961],[42281.0,0.16308198],[42279.0,0.6949787],[42278.0,1.19279385]],[[42287.0,0.029],[42291.0,0.88285158],[42293.0,1.20751857],[42294.0,0.08914],[42296.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464098531,[[42286.0,0.26638362],[42283.0,0.018961],[42281.0,0.16308198],[42279.0,0.6949787],[42278.0,0.99282671]],[[42287.0,0.029],[42291.0,0.175839],[42293.0,0.2],[42294.0,0.08914],[42296.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464098731,[[42286.0,0.26638362],[42283.0,0.018961],[42281.0,0.16308198],[42278.0,1.68780541],[42270.0,1.19139206]],[[42287.0,0.029],[42290.0,0.7072289],[42291.0,0.175839],[42294.0,0.08914],[42296.0,1.10827043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464098931,[[42286.0,0.26638362],[42283.0,0.018961],[42281.0,0.16308198],[42278.0,0.6949787],[42276.0,2.23282671]],[[42287.0,0.029],[42290.0,0.7072289],[42291.0,0.175839],[42292.0,1.010327],[42294.0,0.08914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464099133,[[42286.0,0.26638362],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,0.6949787],[42277.0,1.40020923]],[[42287.0,0.02765113],[42290.0,0.7072289],[42291.0,0.175839],[42292.0,1.010327],[42298.0,1.36940591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464099331,[[42286.0,0.28534462],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,1.9349787],[42277.0,0.16020923]],[[42287.0,0.02765113],[42290.0,0.7072289],[42292.0,1.010327],[42298.0,1.36940591],[42302.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464099532,[[42286.0,0.17934462],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,1.9349787],[42277.0,0.16020923]],[[42290.0,0.7072289],[42292.0,1.010327],[42298.0,1.36940591],[42302.0,0.2],[42307.0,0.57238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464099732,[[42286.0,0.17934462],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,1.9349787],[42277.0,0.16020923]],[[42290.0,0.7072289],[42292.0,1.186166],[42298.0,1.36940591],[42307.0,0.57238362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464099933,[[42286.0,0.17934462],[42283.0,0.02365111],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,1.9349787]],[[42290.0,0.7072289],[42292.0,1.186166],[42298.0,1.36940591],[42299.0,0.02365111],[42302.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100136,[[42286.0,0.17934462],[42281.0,0.16308198],[42280.0,0.29791014],[42278.0,1.9349787],[36115.0,0.1]],[[42290.0,0.7882289],[42292.0,1.186166],[42298.0,1.36940591],[42302.0,0.2],[42307.0,0.57238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100436,[[42286.0,0.17934462],[42285.0,0.06142],[42283.0,0.02365111],[42281.0,0.16308198],[42280.0,0.29791014]],[[42290.0,0.7882289],[42292.0,1.186166],[42298.0,1.36940591],[42302.0,0.2],[42307.0,0.57238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100437,[[42286.0,0.17934462],[42285.0,0.06142],[42283.0,0.02365111],[42281.0,0.16308198],[42280.0,0.29791014]],[[42290.0,0.081],[42292.0,0.175839],[42298.0,1.36940591],[42299.0,0.02365111],[42302.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100635,[[42286.0,0.17934462],[42285.0,0.06142],[42284.0,0.19996714],[42283.0,0.02365111],[42281.0,0.16308198]],[[42287.0,0.78319768],[42290.0,0.081],[42292.0,1.28410943],[42295.0,1.20902229],[42297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100837,[[42286.0,0.17934462],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198]],[[42287.0,0.78319768],[42290.0,0.081],[42292.0,1.28410943],[42295.0,1.20902229],[42297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464100838,[[42286.0,0.17934462],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42280.0,1.337943]],[[42287.0,0.78319768],[42289.0,1.01045652],[42290.0,0.081],[42292.0,1.28410943],[42295.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464101038,[[42286.0,0.17934462],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,1.40308198],[42280.0,0.097943]],[[42287.0,0.78319768],[42289.0,1.01045652],[42290.0,0.081],[42292.0,1.10827043],[42295.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464101237,[[42286.0,0.2029937],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,1.40308198],[42280.0,0.097943]],[[42287.0,0.78319768],[42289.0,1.01045652],[42290.0,0.081],[42292.0,1.10827043],[42295.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464101839,[[42286.0,1.5409367],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42278.0,0.1752753]],[[42287.0,0.78319768],[42289.0,1.01045652],[42290.0,0.081],[42292.0,1.10827043],[42295.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464102039,[[42286.0,0.3009367],[42285.0,0.06142],[42284.0,1.43996714],[42281.0,0.16308198],[42278.0,0.1752753]],[[42287.0,0.78319768],[42289.0,1.01045652],[42290.0,0.081],[42292.0,1.10827043],[42295.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464102339,[[42286.0,1.6529367],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42278.0,0.1752753]],[[42287.0,0.80531957],[42289.0,1.01045652],[42292.0,1.10827043],[42295.0,1.20902229],[42308.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464102539,[[42286.0,0.4129367],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42280.0,0.6949787]],[[42287.0,0.098],[42289.0,1.01045652],[42291.0,0.70731957],[42292.0,1.10827043],[42299.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464102738,[[42286.0,0.4129367],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42280.0,0.6949787]],[[42287.0,0.098],[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464102940,[[42286.0,0.38928762],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42280.0,0.6949787]],[[42287.0,0.098],[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464103138,[[42286.0,0.38928762],[42285.0,0.06142],[42284.0,0.19996714],[42283.0,1.24],[42281.0,0.16308198]],[[42287.0,0.098],[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464103339,[[42286.0,1.62928762],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42270.0,1.1]],[[42287.0,0.098],[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464103542,[[42286.0,1.51728762],[42285.0,0.06142],[42284.0,0.19996714],[42281.0,0.16308198],[42278.0,1.59282671]],[[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42308.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464103742,[[42290.0,1.24],[42289.0,0.19996714],[42286.0,0.27728762],[42285.0,0.06142],[42281.0,0.16308198]],[[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464103944,[[42290.0,0.02364646],[42289.0,0.17934462],[42286.0,0.25832662],[42285.0,0.19996714],[42282.0,0.09458582]],[[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104146,[[42290.0,0.02364646],[42289.0,0.17934462],[42286.0,0.35032662],[42285.0,0.19996714],[42283.0,1.24]],[[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104344,[[42289.0,0.17934462],[42286.0,0.35032662],[42285.0,0.19996714],[42283.0,1.24],[42269.0,0.06974]],[[42291.0,0.70731957],[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42300.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104544,[[42289.0,0.17934462],[42286.0,0.35032662],[42283.0,1.24],[42272.0,1.79139206],[42269.0,0.06974]],[[42293.0,1.01045652],[42296.0,1.10827043],[42299.0,1.20902229],[42307.0,0.36038362],[42317.0,1.31266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104744,[[42289.0,0.17934462],[42286.0,0.35032662],[42283.0,1.24],[42272.0,1.79139206],[42269.0,0.06974]],[[42293.0,1.01045652],[42307.0,0.36038362],[42317.0,1.31266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104745,[[42291.0,0.02364646],[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,0.93497286],[42283.0,2.4266952]],[[42293.0,1.01045652],[42294.0,1.20902229],[42300.0,1.30977414],[42301.0,0.2],[42307.0,0.18403008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464104945,[[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,3.16779957],[42283.0,1.09210938],[42274.0,1.38871479]],[[42294.0,1.20902229],[42300.0,1.30977414],[42301.0,0.2],[42307.0,0.16038362],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464105145,[[42289.0,1.51588462],[42287.0,0.19996714],[42286.0,1.92779957],[42283.0,1.09210938],[42276.0,0.6]],[[42294.0,1.20902229],[42300.0,1.30977414],[42307.0,0.36038362],[42311.0,0.16038362],[42318.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464105344,[[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,1.92779957],[42283.0,1.09210938],[42242.0,2.14944675]],[[42294.0,1.20902229],[42300.0,1.30977414],[42307.0,0.16038362],[42311.0,0.16038362],[42318.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464105544,[[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,1.92779957],[42283.0,1.09210938],[42273.0,2.362]],[[42294.0,1.20902229],[42300.0,1.30977414],[42303.0,0.36038362],[42307.0,0.16038362],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464105744,[[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,1.83579957],[42283.0,1.09210938],[42273.0,1.762]],[[42294.0,1.20902229],[42300.0,1.30977414],[42303.0,0.36038362],[42307.0,0.16038362],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464105944,[[42289.0,0.27588462],[42287.0,0.19996714],[42286.0,1.83579957],[42283.0,1.09210938],[42273.0,2.362]],[[42294.0,1.20902229],[42300.0,1.30977414],[42303.0,0.36038362],[42307.0,0.16038362],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464106245,[[42293.0,0.02364478],[42289.0,0.33988462],[42287.0,0.19996714],[42286.0,1.83579957],[42285.0,0.09457911]],[[42294.0,0.042],[42300.0,1.30977414],[42303.0,0.36038362],[42307.0,0.16038362],[42310.0,1.43417078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464106445,[[42293.0,0.02364478],[42290.0,0.58464624],[42289.0,0.33988462],[42287.0,0.19996714],[42286.0,1.25115333]],[[42294.0,0.042],[42295.0,1.21386465],[42298.0,0.175839],[42300.0,1.30977414],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464106648,[[42293.0,0.3220525],[42291.0,0.4973462],[42290.0,1.28093092],[42289.0,0.32092362],[42288.0,0.99282671]],[[42294.0,0.042],[42295.0,1.21386465],[42298.0,0.175839],[42302.0,1.30977414],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464106845,[[42293.0,0.3220525],[42292.0,0.018961],[42291.0,0.4973462],[42290.0,1.28093092],[42289.0,0.32092362]],[[42294.0,0.042],[42295.0,1.21386465],[42298.0,0.175839],[42302.0,1.30977414],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464107044,[[42293.0,0.3220525],[42292.0,0.018961],[42291.0,0.4973462],[42290.0,1.28093092],[42289.0,0.22438362]],[[42294.0,0.042],[42295.0,1.21386465],[42298.0,0.175839],[42302.0,1.30977414],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464107246,[[42293.0,0.3220525],[42292.0,0.018961],[42291.0,0.4973462],[42290.0,1.48089806],[42289.0,0.22438362]],[[42294.0,0.042],[42295.0,1.21386465],[42298.0,0.175839],[42302.0,1.30977414],[42303.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464107447,[[42293.0,0.3220525],[42292.0,0.018961],[42291.0,0.5944762],[42290.0,1.48089806],[42289.0,0.22438362]],[[42294.0,0.042],[42295.0,1.21386465],[42302.0,1.30977414],[42303.0,0.36038362],[42321.0,2.01127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464107648,[[42293.0,0.02364478],[42292.0,0.018961],[42291.0,0.5944762],[42290.0,0.89625182],[42289.0,0.16038362]],[[42302.0,1.30977414],[42303.0,0.36038362],[42320.0,0.5],[42321.0,1.51127786],[42333.0,0.90685843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464107849,[[42292.0,0.018961],[42291.0,0.5944762],[42290.0,0.99419482],[42289.0,0.16038362],[42286.0,0.16038362]],[[42296.0,1.21382674],[42302.0,1.30977414],[42303.0,0.36038362],[42318.0,0.0359],[42320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464108048,[[42294.0,0.0236449],[42292.0,0.5163072],[42291.0,0.69628468],[42290.0,0.29791014],[42289.0,1.15321033]],[[42296.0,1.21382674],[42303.0,1.67015776],[42310.0,0.0236449],[42311.0,0.16038362],[42312.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464108248,[[42294.0,0.018961],[42293.0,0.032],[42292.0,0.4973462],[42291.0,0.69628468],[42290.0,0.29791014]],[[42296.0,1.21382674],[42302.0,0.043],[42303.0,1.67015776],[42311.0,0.16038362],[42312.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464108648,[[42294.0,0.018961],[42293.0,0.032],[42292.0,0.4973462],[42291.0,0.69628468],[42290.0,0.29791014]],[[42296.0,1.21382674],[42302.0,0.043],[42303.0,1.47015776],[42311.0,0.16038362],[42312.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464109252,[[42294.0,0.0426059],[42293.0,0.032],[42292.0,0.4973462],[42291.0,0.69628468],[42290.0,0.097943]],[[42296.0,1.21382674],[42302.0,0.043],[42303.0,1.47015776],[42310.0,0.0236449],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464109450,[[42294.0,0.0426059],[42293.0,0.032],[42292.0,0.4973462],[42291.0,0.69628468],[42290.0,0.097943]],[[42301.0,0.2],[42302.0,0.043],[42303.0,1.47015776],[42310.0,0.0236449],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464109649,[[42294.0,0.34092056],[42293.0,0.4973462],[42291.0,0.69628468],[42290.0,0.097943],[42277.0,1.29067473]],[[42297.0,1.21382804],[42301.0,0.375839],[42303.0,1.47015776],[42310.0,0.0236449],[42311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464110050,[[42294.0,0.34092056],[42293.0,0.4973462],[42291.0,0.69628468],[42290.0,0.097943],[42284.0,0.19996714]],[[42297.0,1.21382804],[42299.0,0.175839],[42301.0,0.2],[42303.0,1.47015776],[42310.0,0.0236449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464110253,[[42294.0,0.38531466],[42293.0,0.4973462],[42291.0,0.69628468],[42286.0,1.252493],[42284.0,0.02365053]],[[42297.0,1.28782804],[42300.0,0.02365053],[42302.0,0.09694],[42303.0,1.47015776],[42308.0,0.09460214]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464110451,[[42293.0,0.4973462],[42291.0,0.69628468],[42286.0,1.252493],[42280.0,0.0236527],[42276.0,0.19996714]],[[42295.0,0.2],[42296.0,0.0236527],[42297.0,1.28782804],[42302.0,1.33694],[42303.0,1.88215776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464110650,[[42293.0,0.4973462],[42291.0,0.69628468],[42289.0,1.17685827],[42286.0,1.252493],[42281.0,0.25767374]],[[42297.0,1.28782804],[42300.0,0.2],[42303.0,1.47015776],[42305.0,0.02364794],[42313.0,1.822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464110851,[[42296.0,0.19996714],[42293.0,0.5961862],[42291.0,0.69628468],[42289.0,1.17685827],[42287.0,0.2]],[[42305.0,0.02364794],[42313.0,1.91711776],[42316.0,0.9362738],[42318.0,0.5359],[42353.0,2.26691679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464111052,[[42300.0,0.19996714],[42297.0,0.018961],[42293.0,0.5961862],[42292.0,0.2],[42291.0,0.69628468]],[[42313.0,1.822526],[42316.0,0.3362738],[42324.0,0.6],[42327.0,0.5],[42353.0,2.26691679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464111250,[[42301.0,0.19996714],[42293.0,0.5961862],[42292.0,0.2],[42291.0,0.69628468],[42277.0,1.79067473]],[[42313.0,1.822526],[42316.0,0.3362738],[42324.0,0.6],[42327.0,0.5],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464111449,[[42301.0,0.19996714],[42293.0,0.5961862],[42292.0,0.2],[42291.0,0.69628468],[42278.0,1.8006]],[[42313.0,1.822526],[42316.0,0.3362738],[42324.0,0.6],[42327.0,0.5],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464111650,[[42303.0,0.19996714],[42302.0,0.018961],[42294.0,0.2],[42293.0,0.5961862],[42291.0,0.69628468]],[[42313.0,1.822526],[42316.0,0.3362738],[42324.0,0.6],[42327.0,0.5],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464111852,[[42307.0,0.19996714],[42305.0,0.16038362],[42303.0,0.10074],[42300.0,0.16038362],[42299.0,0.2]],[[42311.0,1.57090962],[42316.0,0.3362738],[42318.0,0.16038362],[42320.0,1.24],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464112050,[[42305.0,0.16038362],[42303.0,0.10074],[42300.0,0.16038362],[42299.0,0.2],[42297.0,0.02364347]],[[42311.0,1.410526],[42312.0,0.3362738],[42313.0,0.02364347],[42317.0,0.45708337],[42318.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464112249,[[42308.0,0.018961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.19996714],[42301.0,0.02364146]],[[42311.0,1.450526],[42312.0,0.3362738],[42317.0,0.48072483],[42318.0,0.16038362],[42325.0,0.50656586]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464112451,[[42308.0,0.018961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.19996714],[42293.0,0.09884]],[[42311.0,1.450526],[42312.0,0.3362738],[42317.0,0.45708337],[42318.0,0.16038362],[42325.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464113550,[[42308.0,0.018961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.19996714],[42293.0,0.09884]],[[42311.0,1.410526],[42312.0,0.3362738],[42317.0,0.45708337],[42318.0,0.16038362],[42325.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464113952,[[42308.0,0.018961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.19996714],[42293.0,0.09884]],[[42311.0,1.410526],[42312.0,0.3362738],[42317.0,0.45708337],[42318.0,0.16038362],[42324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464114154,[[42308.0,0.053961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.19996714],[42293.0,0.09884]],[[42311.0,0.105],[42312.0,0.3362738],[42317.0,0.45708337],[42318.0,0.16038362],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464114354,[[42308.0,0.053961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.89625182],[42294.0,0.2]],[[42311.0,0.105],[42312.0,0.3362738],[42318.0,0.16038362],[42323.0,3.30210962],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464114553,[[42308.0,0.053961],[42305.0,0.16038362],[42303.0,0.10074],[42302.0,0.89625182],[42297.0,1.09210938]],[[42311.0,0.105],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464114753,[[42308.0,0.053961],[42305.0,0.16038362],[42303.0,0.5980862],[42302.0,0.89625182],[42300.0,1.15321033]],[[42311.0,0.105],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464114954,[[42308.0,0.053961],[42305.0,0.16038362],[42303.0,0.5980862],[42302.0,0.69628468],[42300.0,1.15321033]],[[42311.0,0.105],[42313.0,0.175839],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464115153,[[42308.0,0.25392814],[42305.0,0.16038362],[42303.0,0.5980862],[42302.0,0.69628468],[42300.0,1.15321033]],[[42311.0,0.105],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464115352,[[42308.0,0.25392814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.69628468],[42300.0,1.15321033]],[[42311.0,0.105],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464115553,[[42308.0,0.25392814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.69628468],[42300.0,1.15321033]],[[42311.0,0.105],[42318.0,0.16038362],[42320.0,1.24],[42322.0,0.3362738],[42363.0,0.5677215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464115754,[[42308.0,0.25392814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.69628468],[42300.0,1.15321033]],[[42311.0,0.105],[42318.0,0.16038362],[42322.0,0.3362738],[42329.0,0.45708337],[42363.0,0.5677215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464115953,[[42310.0,0.16038362],[42308.0,0.25392814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.69628468]],[[42311.0,0.105],[42318.0,0.16038362],[42322.0,0.3362738],[42323.0,4.54210962],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464116156,[[42310.0,0.16038362],[42308.0,0.21892814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.69628468]],[[42311.0,0.091],[42318.0,0.16038362],[42322.0,0.3362738],[42323.0,4.54210962],[42329.0,0.45708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464116356,[[42310.0,0.16038362],[42308.0,0.21892814],[42305.0,0.16038362],[42303.0,0.4973462],[42302.0,0.89628468]],[[42311.0,0.091],[42318.0,0.16038362],[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464116554,[[42310.0,0.16038362],[42308.0,0.21892814],[42305.0,0.16038362],[42304.0,0.4973462],[42302.0,0.71992535]],[[42311.0,0.091],[42318.0,0.18402429],[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464116959,[[42310.0,0.16032186],[42308.0,0.21892814],[42305.0,0.16038362],[42304.0,0.4973462],[42302.0,0.71992535]],[[42311.0,0.091],[42318.0,0.18402429],[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464117158,[[42310.0,0.16032186],[42308.0,0.21892814],[42305.0,0.16038362],[42304.0,0.4973462],[42302.0,0.98817468]],[[42311.0,0.091],[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464117456,[[42310.0,0.16032186],[42308.0,0.21892814],[42305.0,0.16038362],[42304.0,0.4973462],[42302.0,0.89628468]],[[42311.0,0.091],[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464117655,[[42310.0,0.16032186],[42308.0,0.21892814],[42305.0,0.16038362],[42304.0,0.4973462],[42302.0,0.89628468]],[[42322.0,0.3362738],[42323.0,3.13158362],[42324.0,1.57090962],[62260.0,0.12872422],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464117855,[[42310.0,0.16032186],[42308.0,0.19996714],[42306.0,0.06555],[42305.0,0.32076724],[42304.0,0.4973462]],[[42322.0,0.4342168],[42323.0,3.13158362],[42324.0,1.57090962],[42332.0,0.16038362],[42534.0,13.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464118058,[[42310.0,0.16032186],[42308.0,0.19996714],[42306.0,0.06555],[42305.0,0.32076724],[42304.0,0.4973462]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,1.57090962],[42332.0,0.16038362],[42369.0,0.13737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464118257,[[42310.0,0.16032186],[42308.0,0.19996714],[42305.0,0.81811344],[42304.0,0.69628468],[42302.0,0.2]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,1.822526],[42332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464118456,[[42310.0,0.16032186],[42308.0,0.19996714],[42305.0,0.81811344],[42304.0,0.69628468],[42302.0,1.19282671]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,1.822526],[42332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464118658,[[42310.0,0.16032186],[42308.0,0.19996714],[42305.0,0.81811344],[42304.0,0.69628468],[42303.0,0.0753]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,1.822526],[42332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464119559,[[42310.0,0.16032186],[42308.0,0.19996714],[42305.0,0.81811344],[42304.0,0.69628468],[42293.0,1.24]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,1.822526],[42332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464119757,[[42310.0,0.16032186],[42308.0,0.19996714],[42305.0,0.81811344],[42304.0,0.69628468],[42296.0,1.19198913]],[[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,0.412],[42326.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464119957,[[42310.0,0.16032186],[42308.0,0.19996714],[42306.0,0.4973462],[42305.0,1.01705192],[42303.0,0.99282671]],[[42318.0,0.16038362],[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362],[42325.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464120158,[[42310.0,0.16032186],[42306.0,0.4973462],[42305.0,1.01705192],[42303.0,0.99282671],[42294.0,0.85270457]],[[42317.0,0.175839],[42318.0,0.16038362],[42322.0,0.3762168],[42323.0,3.13158362],[42324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464120358,[[42310.0,0.16032186],[42306.0,0.4973462],[42305.0,1.01705192],[42303.0,0.99282671],[42302.0,0.19996714]],[[42317.0,0.175839],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464120559,[[42310.0,0.16032186],[42306.0,0.4973462],[42305.0,1.01705192],[42303.0,0.99282671],[42294.0,0.65270457]],[[42317.0,0.175839],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464120759,[[42310.0,0.16032186],[42307.0,0.19996714],[42306.0,0.4973462],[42305.0,1.01705192],[42303.0,0.99282671]],[[42317.0,0.175839],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464121160,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42317.0,0.25168888],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464121361,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.71992536]],[[42317.0,0.25168888],[42318.0,0.2819673],[42321.0,1.24],[42322.0,0.2782738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464121562,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42317.0,0.25168888],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464121979,[[42310.0,0.16032186],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468],[42294.0,2.0446937]],[[42317.0,0.25168888],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738],[42323.0,3.30210962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464122164,[[42310.0,0.16032186],[42305.0,0.6188006],[42303.0,0.69731334],[42302.0,0.69628468],[42294.0,2.0446937]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464122361,[[42310.0,0.16032186],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468],[42298.0,0.2]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42322.0,0.2782738],[42330.0,1.7943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464122563,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42321.0,1.24],[42322.0,0.2782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464122762,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42322.0,0.2782738],[42344.0,0.07470243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464122963,[[42310.0,0.16032186],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.89628468],[42294.0,3.7105937]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42322.0,0.2782738],[42337.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464123164,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.25832662],[42322.0,0.2782738],[42337.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464123365,[[42310.0,0.16032186],[42307.0,0.19996714],[42305.0,0.32076724],[42304.0,0.29803336],[42302.0,0.52098709]],[[42316.0,0.07584988],[42317.0,0.228839],[42318.0,0.28196751],[42322.0,1.6887998],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464123664,[[42310.0,0.16025812],[42307.0,0.19996714],[42305.0,0.32076724],[42304.0,0.29803336],[42302.0,0.4973462]],[[42316.0,0.07584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,1.6887998],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464123864,[[42310.0,0.16025812],[42309.0,0.018961],[42307.0,0.19996714],[42305.0,0.32076724],[42304.0,0.29803336]],[[42316.0,0.07584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,1.6887998],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124065,[[42310.0,0.16025812],[42309.0,0.018961],[42307.0,0.19996714],[42305.0,0.32076724],[42304.0,0.29803336]],[[42316.0,0.07584988],[42317.0,0.175839],[42318.0,0.28196751],[42322.0,1.6887998],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124267,[[42310.0,0.16025812],[42309.0,0.018961],[42307.0,0.19996714],[42305.0,0.32076724],[42304.0,0.29803336]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.28196751],[42322.0,1.6887998],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124566,[[42310.0,0.16025812],[42309.0,0.018961],[42305.0,0.32076724],[42304.0,0.29803336],[42276.0,0.08390295]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.28196751],[42322.0,1.6887998],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124768,[[42310.0,0.16025812],[42309.0,0.018961],[42305.0,0.32076724],[42276.0,0.08390295]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.28196751],[42322.0,1.6887998],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124769,[[42310.0,0.16025812],[42309.0,0.018961],[42306.0,0.29803336],[42305.0,0.32076724],[42303.0,0.89625182]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.28196751],[42322.0,1.5182738],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464124967,[[42310.0,0.16025812],[42309.0,0.018961],[42306.0,0.29803336],[42305.0,0.32076724],[42304.0,0.4973462]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,1.5182738],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464125167,[[42310.0,0.16025812],[42306.0,0.29803336],[42305.0,0.32076724],[42304.0,0.4973462],[35964.0,6.32415012]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,1.5182738],[42323.0,1.97692362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464125366,[[42310.0,0.16025812],[42307.0,0.19996714],[42306.0,0.29803336],[42305.0,0.32076724],[42304.0,0.4973462]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,1.5182738],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464125768,[[42310.0,0.16025812],[42309.0,0.018961],[42306.0,0.29803336],[42305.0,0.32076724],[42304.0,0.4973462]],[[42316.0,0.15584988],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,0.2782738],[42323.0,1.89158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464125971,[[42310.0,0.16025812],[42309.0,0.018961],[42305.0,0.6188006],[42303.0,0.4973462],[42302.0,0.69628468]],[[42315.0,0.07584988],[42316.0,0.08],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,0.2782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464126168,[[42310.0,0.16025812],[42309.0,0.018961],[42307.0,0.19996714],[42305.0,0.6188006],[42303.0,0.4973462]],[[42315.0,0.07584988],[42316.0,0.08],[42317.0,0.175839],[42318.0,0.25832662],[42322.0,0.2782738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464126369,[[42310.0,0.16025812],[42305.0,0.6188006],[42303.0,0.69731334],[42294.0,1.19198913],[42246.0,0.07]],[[42314.0,0.175839],[42315.0,0.07584988],[42316.0,0.08],[42318.0,0.25832662],[42321.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464126570,[[42310.0,0.16025812],[42305.0,0.45841698],[42303.0,0.4973462],[42294.0,1.19198913],[42290.0,0.19996714]],[[42313.0,0.097943],[42314.0,0.175839],[42315.0,1.89442988],[42316.0,0.08],[42318.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464126768,[[42305.0,0.29803336],[42303.0,0.4973462],[42294.0,1.19198913],[42290.0,0.19996714],[42283.0,0.9287353]],[[42313.0,1.337943],[42314.0,0.175839],[42315.0,0.65442988],[42316.0,0.08],[42318.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464126970,[[42303.0,0.4973462],[42294.0,1.19198913],[42287.0,0.19996714],[42283.0,0.7287353],[35474.0,0.1]],[[42311.0,1.24],[42312.0,0.5],[42313.0,0.097943],[42314.0,0.175839],[42315.0,0.75442988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464127168,[[42294.0,1.19198913],[42283.0,0.7287353],[42279.0,0.2],[42261.0,0.0358],[42231.0,0.40454153]],[[42309.0,1.24],[42310.0,0.175839],[42312.0,0.5],[42313.0,0.097943],[42315.0,0.75442988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464127371,[[42283.0,0.7287353],[42279.0,0.2],[42261.0,0.0358],[42231.0,0.40454153]],[[42309.0,1.24],[42310.0,0.175839],[42312.0,0.5],[42313.0,0.097943],[42315.0,0.75442988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464127372,[[42301.0,1.09210938],[42298.0,1.19198913],[42291.0,1.29054007],[42290.0,0.19996714],[42283.0,0.7287353]],[[42305.0,0.00079902],[42308.0,0.097943],[42309.0,1.24],[42310.0,0.175839],[42311.0,1.21347845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464127568,[[42304.0,0.99282671],[42301.0,1.09210938],[42298.0,1.19198913],[42291.0,1.29054007],[42290.0,0.19996714]],[[42305.0,0.0634],[42308.0,0.097943],[42309.0,1.24],[42311.0,1.21347845],[42316.0,0.992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464127867,[[42304.0,0.99282671],[42301.0,1.09210938],[42298.0,1.19198913],[42296.0,0.16038362],[42292.0,0.16038362]],[[42305.0,1.48823537],[42308.0,0.097943],[42311.0,1.21347845],[42313.0,0.09461093],[42314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464128068,[[42304.0,0.84552671],[42301.0,1.09210938],[42298.0,1.19198913],[42296.0,0.16038362],[42292.0,0.16038362]],[[42305.0,1.48823537],[42308.0,0.097943],[42311.0,1.21347845],[42313.0,0.09461093],[42314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464128367,[[42304.0,0.84552671],[42301.0,1.09210938],[42298.0,1.19198913],[42296.0,0.16038362],[42292.0,0.16038362]],[[42305.0,1.75207437],[42308.0,0.097943],[42311.0,1.21347845],[42313.0,0.09461093],[42314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464128569,[[42304.0,0.84552671],[42301.0,1.09210938],[42298.0,1.19198913],[42296.0,0.16038362],[42292.0,0.16038362]],[[42305.0,1.72842164],[42308.0,0.097943],[42314.0,0.16038362],[42315.0,0.67858],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464128767,[[42304.0,0.84552671],[42301.0,1.09210938],[42298.0,1.19198913],[42296.0,0.16038362],[42293.0,0.19996714]],[[42305.0,0.48842164],[42308.0,0.097943],[42314.0,0.16038362],[42315.0,0.67858],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464128968,[[42304.0,0.84552671],[42301.0,1.09210938],[42296.0,0.16038362],[42293.0,0.19996714],[42288.0,1.19198913]],[[42305.0,0.48842164],[42306.0,1.24],[42308.0,0.097943],[42314.0,0.16038362],[42315.0,0.67858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464129168,[[42296.0,0.16038362],[42294.0,0.84552671],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.48842164],[42306.0,1.24],[42308.0,1.41287365],[42314.0,0.16038362],[42315.0,0.67858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464129481,[[42296.0,0.16038362],[42294.0,0.84552671],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.48842164],[42308.0,1.41287365],[42314.0,0.16038362],[42315.0,0.67858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464129482,[[42296.0,0.16038362],[42294.0,0.84552671],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.48762262],[42308.0,1.82487365],[42314.0,0.16038362],[42315.0,0.67858],[42316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464129682,[[42296.0,0.16038362],[42294.0,0.84552671],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.39962262],[42308.0,1.82487365],[42314.0,0.16038362],[42315.0,0.67858],[42316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464130082,[[42296.0,0.16038362],[42294.0,0.84552671],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.39962262],[42308.0,1.82487365],[42310.0,1.24],[42314.0,0.16038362],[42315.0,0.67858]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464130284,[[42297.0,0.018961],[42296.0,0.16038362],[42293.0,0.19996714],[42291.0,1.09210938],[42288.0,1.19198913]],[[42305.0,0.43062262],[42308.0,3.06487365],[42314.0,0.16038362],[42315.0,0.67858],[42388.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464130485,[[42297.0,0.018961],[42296.0,0.16038362],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275]],[[42301.0,1.21461208],[42305.0,0.43062262],[42307.0,1.31493065],[42308.0,1.749943],[42314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464130684,[[42296.0,0.16038362],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275],[42267.0,0.83357915]],[[42298.0,0.00079902],[42301.0,1.21381306],[42302.0,0.175839],[42305.0,0.25478362],[42307.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464130885,[[42296.0,0.16038362],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275],[42268.0,1.7741]],[[42301.0,1.21381306],[42305.0,0.25478362],[42307.0,1.31493065],[61242.0,0.10706179],[61328.0,5.06537671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464131086,[[42296.0,0.16038362],[42295.0,0.018961],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275]],[[42301.0,1.21381306],[42305.0,0.19138362],[42307.0,1.31493065],[42308.0,1.652],[42317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464131285,[[42296.0,0.16038362],[42295.0,0.018961],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275]],[[42301.0,1.21381306],[42305.0,0.19138362],[42307.0,1.31493065],[42308.0,0.412],[42312.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464131686,[[42296.0,0.16038362],[42295.0,0.018961],[42293.0,0.19996714],[42290.0,1.09210938],[42287.0,1.35237275]],[[42301.0,1.38965206],[42305.0,0.16038362],[42307.0,1.31493065],[42308.0,0.412],[42312.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464131885,[[42298.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42290.0,1.09210938],[42289.0,0.2]],[[42301.0,1.38965206],[42305.0,0.16038362],[42307.0,1.31493065],[42308.0,0.412],[42312.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464132086,[[42296.0,0.16038362],[42295.0,0.018961],[42293.0,0.19996714],[42290.0,1.09210938],[42288.0,0.02364851]],[[42301.0,0.175839],[42304.0,0.02364851],[42305.0,0.16038362],[42307.0,1.31493065],[42308.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464132286,[[42297.0,0.8091888],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.2]],[[42301.0,0.247839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464132488,[[42297.0,0.8091888],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42287.0,0.16038362]],[[42301.0,0.247839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464132692,[[42297.0,1.00915594],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.2]],[[42301.0,0.247839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464132885,[[42297.0,1.00908547],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.2]],[[42301.0,0.247839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464133087,[[42297.0,1.00908547],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.26592]],[[42301.0,0.247839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464133586,[[42297.0,1.00908547],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.26592]],[[42301.0,0.175839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464133785,[[42297.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42291.0,1.09210938],[42289.0,0.26592]],[[42301.0,0.175839],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,1.72693065],[42313.0,0.16483183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464134086,[[42297.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42292.0,1.252493],[42290.0,0.2]],[[42301.0,0.175839],[42302.0,1.21370388],[42304.0,0.02364851],[42305.0,0.16038362],[42308.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464134287,[[42297.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42292.0,1.252493],[42290.0,0.2]],[[42301.0,0.267839],[42302.0,1.21370388],[42305.0,0.16038362],[42312.0,1.24],[42319.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464134485,[[42300.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42292.0,1.252493],[42291.0,0.02364698]],[[42301.0,0.267839],[42302.0,1.21370388],[42305.0,0.16038362],[42307.0,0.02364698],[42312.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464134685,[[42300.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42292.0,1.252493],[42291.0,0.07829]],[[42301.0,0.26863802],[42302.0,1.21370388],[42305.0,0.16038362],[42312.0,1.24],[42322.0,1.05708337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464134885,[[42300.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42292.0,1.252493],[42291.0,0.07829]],[[42301.0,0.26863802],[42302.0,1.21370388],[42305.0,0.18403196],[42312.0,1.24],[42313.0,0.09459336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464135090,[[42300.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42293.0,1.09210938],[42292.0,0.16038362]],[[42301.0,0.26863802],[42303.0,1.21367219],[42305.0,0.18403196],[42312.0,1.24],[42313.0,0.09459336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464135286,[[42300.0,0.19996714],[42296.0,0.16038362],[42295.0,0.018961],[42293.0,1.09210938],[42292.0,0.16038362]],[[42301.0,0.26863802],[42303.0,1.21367219],[42305.0,0.18403196],[42313.0,0.09459336],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464135487,[[42300.0,0.19996714],[42296.0,0.16038362],[42293.0,1.09210938],[42292.0,0.16038362],[42238.0,0.67260396]],[[42301.0,0.09279902],[42303.0,1.21367219],[42305.0,0.18403196],[42313.0,0.09459336],[42314.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464135686,[[42297.0,0.018961],[42296.0,0.36035076],[42293.0,1.09210938],[42292.0,0.16038362],[42287.0,0.36038362]],[[42301.0,0.09279902],[42303.0,1.21367219],[42304.0,0.175839],[42305.0,0.18403196],[42309.0,1.41287365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464135888,[[42297.0,0.018961],[42296.0,0.16038362],[42293.0,1.09210938],[42292.0,0.16038362],[42290.0,0.2]],[[42301.0,0.092],[42303.0,1.21367219],[42304.0,0.175839],[42305.0,0.18403196],[42306.0,0.07323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464136090,[[42297.0,0.018961],[42296.0,0.16038362],[42293.0,1.09210938],[42292.0,0.16038362],[42290.0,0.2]],[[42301.0,0.092],[42304.0,0.175839],[42305.0,0.18403196],[42306.0,0.07323],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464136290,[[42297.0,0.018961],[42296.0,0.36035076],[42293.0,1.09210938],[42292.0,0.16038362],[42289.0,0.02364834]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[42306.0,0.07323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464136490,[[42297.0,0.018961],[42296.0,0.36035076],[42295.0,0.99614306],[42292.0,1.252493],[42289.0,0.02364834]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[42306.0,0.07323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464136688,[[42299.0,0.19996714],[42297.0,0.018961],[42296.0,0.16038362],[42295.0,0.99614306],[42292.0,1.252493]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[42306.0,0.07323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464136889,[[42297.0,0.018961],[42296.0,0.16038362],[42295.0,0.99614306],[42292.0,1.252493],[35901.0,0.1]],[[42300.0,0.00079902],[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464137088,[[42297.0,0.018961],[42296.0,0.16038362],[42295.0,0.99614306],[42292.0,1.252493],[35901.0,0.1]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464137288,[[42297.0,0.018961],[42296.0,0.36035076],[42295.0,0.99614306],[42292.0,1.252493],[42287.0,0.36038362]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464137489,[[42297.0,0.018961],[42296.0,0.16038362],[42295.0,0.99614306],[42292.0,1.252493],[42290.0,0.2]],[[42301.0,0.086],[42302.0,1.21370767],[42304.0,0.175839],[42305.0,0.18403196],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464137691,[[42299.0,0.19996714],[42297.0,0.018961],[42296.0,0.16038362],[42295.0,0.99614306],[42292.0,1.252493]],[[42304.0,0.175839],[42305.0,0.18403196],[60680.0,0.03680626],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464137892,[[42296.0,1.15652668],[42292.0,1.252493],[42289.0,1.21563747],[42283.0,1.29054007],[42281.0,0.09459336]],[[42300.0,0.00079902],[42303.0,1.21367384],[42304.0,0.175839],[42305.0,0.18403196],[42309.0,1.41287365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464138095,[[42296.0,1.15652668],[42292.0,1.252493],[42289.0,1.19198913],[42288.0,0.19996714],[42285.0,0.02365068]],[[42299.0,0.175839],[42300.0,0.02365068],[42303.0,1.31161684],[42304.0,0.06423],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464138389,[[42296.0,1.15643536],[42292.0,1.252493],[42289.0,1.19198913],[42288.0,0.19996714],[42272.0,1.9171]],[[42299.0,0.175839],[42303.0,1.31161684],[42304.0,0.15423],[42305.0,0.16038362],[42309.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464138592,[[42296.0,1.15643536],[42292.0,1.252493],[42289.0,1.19198913],[42288.0,0.19996714],[42272.0,1.9171]],[[42299.0,0.175839],[42303.0,1.31161684],[42304.0,0.15423],[42305.0,1.40038362],[42309.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464138794,[[42296.0,1.15643536],[42292.0,1.252493],[42289.0,1.19198913],[42288.0,0.19996714],[42283.0,1.31419153]],[[42299.0,0.19949046],[42303.0,1.31161684],[42304.0,0.15423],[42305.0,1.40038362],[42307.0,0.09460582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464138992,[[42296.0,1.15643536],[42292.0,1.252493],[42289.0,1.19198913],[42288.0,0.19996714],[42283.0,1.31419153]],[[42299.0,0.19949046],[42303.0,1.31161684],[42304.0,0.15423],[42305.0,0.16038362],[42307.0,0.09460582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464139191,[[42296.0,1.15643536],[42294.0,0.19996714],[42292.0,1.252493],[42285.0,1.39198913],[42283.0,1.31419153]],[[42299.0,1.4133074],[42303.0,0.097943],[42304.0,0.15423],[42305.0,0.16038362],[42307.0,0.09460582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464139391,[[42296.0,0.1602923],[42294.0,0.19996714],[42292.0,0.16038362],[42291.0,0.99614306],[42288.0,1.09210938]],[[42299.0,1.4133074],[42303.0,0.097943],[42304.0,0.09],[42305.0,1.47531427],[42307.0,0.09460582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464139590,[[42296.0,0.1602923],[42294.0,0.21892814],[42292.0,0.16038362],[42291.0,0.99614306],[42288.0,1.09210938]],[[42299.0,1.38965594],[42301.0,0.02365033],[42303.0,0.097943],[42304.0,0.09],[42305.0,1.47531427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464139793,[[42296.0,0.1602923],[42294.0,0.018961],[42292.0,0.16038362],[42291.0,0.99614306],[42288.0,1.09210938]],[[42299.0,1.38965594],[42301.0,0.02365033],[42303.0,0.097943],[42304.0,0.09],[42305.0,1.47531427]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464139990,[[42298.0,0.19996714],[42296.0,0.1602923],[42294.0,0.018961],[42292.0,0.16038362],[42291.0,0.99614306]],[[42299.0,1.38965594],[42303.0,0.097943],[42304.0,0.09],[42305.0,1.47531427],[42306.0,0.02364775]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464140193,[[42298.0,0.28612814],[42296.0,0.1602923],[42292.0,0.16038362],[42291.0,0.99614306],[42259.0,0.36254624]],[[42299.0,1.30481694],[42303.0,0.097943],[42305.0,1.47531427],[42306.0,0.02364775],[42315.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464140592,[[42298.0,0.28612814],[42296.0,0.1602923],[42292.0,0.16038362],[42291.0,0.99614306],[42259.0,0.36254624]],[[42299.0,0.091],[42303.0,0.097943],[42305.0,1.47531427],[42306.0,0.02364775],[42315.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464140793,[[42298.0,0.28612814],[42296.0,0.1602923],[42293.0,0.99614306],[42292.0,0.16038362],[42290.0,1.11575713]],[[42299.0,0.091],[42300.0,1.21376258],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464141194,[[42298.0,0.0672],[42296.0,0.1602923],[42294.0,0.19996714],[42293.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.09179902],[42300.0,1.21376258],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464141392,[[42298.0,0.0672],[42296.0,0.1602923],[42293.0,0.99614306],[42292.0,0.16038362],[42289.0,0.2]],[[42299.0,0.091],[42300.0,1.21376258],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464141593,[[42298.0,0.26716714],[42296.0,0.1602923],[42295.0,0.018961],[42293.0,0.99614306],[42292.0,0.16038362]],[[42300.0,1.21376258],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784],[42321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464141794,[[42298.0,0.0672],[42296.0,0.1602923],[42295.0,0.018961],[42294.0,0.19996714],[42293.0,0.99614306]],[[42300.0,1.21376258],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784],[42321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464142194,[[42298.0,0.0672],[42296.0,0.1602923],[42295.0,0.018961],[42294.0,0.19996714],[42293.0,0.99614306]],[[42300.0,0.107],[42302.0,0.175839],[42303.0,0.097943],[42305.0,0.16038362],[42306.0,1.3385784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464142395,[[42298.0,0.0672],[42296.0,0.1602923],[42295.0,0.018961],[42293.0,2.08825244],[42289.0,1.19198913]],[[42300.0,0.107],[42302.0,0.175839],[42303.0,1.31162084],[42305.0,0.16038362],[42309.0,2.55493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464142596,[[42298.0,0.0672],[42296.0,1.15643536],[42295.0,0.018961],[42293.0,1.09210938],[42289.0,1.19198913]],[[42299.0,0.00079902],[42300.0,0.107],[42302.0,0.175839],[42303.0,1.33526996],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464142797,[[42298.0,0.0672],[42296.0,1.15643536],[42295.0,0.018961],[42293.0,1.09210938],[42291.0,0.19996714]],[[42299.0,0.00079902],[42300.0,0.107],[42302.0,0.175839],[42303.0,1.33526996],[42305.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464142995,[[42296.0,1.15643536],[42293.0,1.09210938],[42291.0,0.19996714],[42281.0,0.2],[42262.0,0.11424503]],[[42299.0,0.00079902],[42300.0,0.107],[42303.0,1.33526996],[42305.0,0.16038362],[42312.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464143194,[[42296.0,1.15643536],[42294.0,0.19996714],[42293.0,1.09210938],[42286.0,0.2],[42262.0,0.11424503]],[[42297.0,0.00079902],[42299.0,0.175839],[42300.0,0.107],[42303.0,1.33526996],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464143398,[[42296.0,1.15643536],[42294.0,0.19996714],[42293.0,1.09210938],[42287.0,0.16038362],[42286.0,0.2]],[[42297.0,0.00079902],[42299.0,0.175839],[42300.0,0.13065112],[42303.0,1.31162084],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464143597,[[42296.0,1.15643536],[42294.0,0.19996714],[42293.0,1.09210938],[42292.0,0.17934462],[42287.0,0.16038362]],[[42299.0,0.175839],[42300.0,0.02365112],[42303.0,0.097943],[42305.0,0.16038362],[42308.0,0.09460448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464143798,[[42296.0,1.93094701],[42294.0,0.19996714],[42292.0,0.17934462],[42291.0,1.09210938],[42288.0,1.19198913]],[[42299.0,0.175839],[42300.0,0.02365112],[42301.0,1.21356576],[42303.0,0.097943],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464143998,[[42297.0,0.49814404],[42296.0,0.93480395],[42294.0,0.99614306],[42292.0,0.17934462],[42291.0,1.29210938]],[[42299.0,0.175839],[42301.0,1.21356576],[42303.0,0.097943],[42305.0,0.16038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464144197,[[42298.0,0.19974252],[42297.0,0.49814404],[42296.0,0.93480395],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.093],[42301.0,1.21356576],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464144397,[[42297.0,0.49814404],[42296.0,0.93480395],[42294.0,1.01510406],[42292.0,0.16038362],[42291.0,1.11575633]],[[42299.0,0.093],[42301.0,1.21356576],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464144599,[[42297.0,0.49814404],[42296.0,0.93480395],[42295.0,0.19974252],[42294.0,1.01510406],[42292.0,0.16038362]],[[42299.0,0.093],[42301.0,1.21356576],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464144997,[[42297.0,0.49814404],[42296.0,0.93480395],[42295.0,0.19974252],[42294.0,1.01510406],[42292.0,0.16038362]],[[42299.0,0.093],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464145198,[[42297.0,0.49814404],[42296.0,0.93480395],[42295.0,0.19974252],[42294.0,1.01510406],[42292.0,0.16038362]],[[42299.0,0.093],[42302.0,1.21356477],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464145401,[[42298.0,0.49814404],[42296.0,0.93480395],[42295.0,0.19974252],[42294.0,1.01510406],[42292.0,0.16038362]],[[42299.0,0.093],[42302.0,1.21356477],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464145598,[[42298.0,0.49814404],[42296.0,0.93480395],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.093],[42302.0,1.21356477],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464145797,[[42298.0,0.49814404],[42296.0,0.95376495],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42302.0,1.21356477],[42305.0,0.16038362],[42306.0,0.00025748],[42307.0,0.02364695],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464145999,[[42298.0,0.49814404],[42296.0,0.87665495],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42302.0,1.21382225],[42305.0,0.16038362],[42307.0,0.02364695],[42319.0,1.1],[42323.0,1.7312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464146200,[[42298.0,0.49814404],[42296.0,0.87665495],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.129],[42302.0,1.21356477],[42303.0,0.175839],[42305.0,0.16038362],[42307.0,0.02364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464146398,[[42298.0,0.49814404],[42296.0,0.87665495],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.129],[42303.0,0.175839],[42305.0,0.16038362],[42307.0,0.12184743],[42323.0,1.7312]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464146599,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,1.24142123],[42303.0,0.17609648],[42305.0,0.16038362],[42307.0,0.12158995],[42309.0,2.55493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464146799,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,1.24142123],[42303.0,0.175839],[42305.0,0.16038362],[42307.0,0.12184743],[42309.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464147399,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.129],[42302.0,1.21354907],[42303.0,0.175839],[42305.0,0.16038362],[42307.0,0.12184743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464147599,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.129],[42302.0,1.21354907],[42303.0,0.175839],[42304.0,0.02364887],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464147802,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.129],[42302.0,1.21354907],[42304.0,0.02364887],[42305.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464148002,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1792533],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.129],[42301.0,0.175839],[42302.0,1.21354907],[42304.0,0.02364887],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464148201,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1602923],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.121],[42301.0,0.175839],[42302.0,1.21354907],[42304.0,0.02364887],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464148501,[[42298.0,0.49814404],[42297.0,0.69740165],[42296.0,0.1602923],[42295.0,1.19588558],[42292.0,1.252493]],[[42299.0,0.121],[42301.0,0.17609648],[42302.0,1.21354907],[42304.0,0.02364887],[42305.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464148701,[[42298.0,0.49814404],[42297.0,0.66973537],[42296.0,0.85769395],[42295.0,1.19588558],[42292.0,0.16038362]],[[42299.0,0.19684714],[42301.0,1.38965075],[42304.0,0.02364887],[42305.0,0.16038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464148900,[[42297.0,1.16787941],[42296.0,0.85769395],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.19684714],[42301.0,1.38939327],[42304.0,0.02390635],[42305.0,0.16038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464149401,[[42297.0,1.16787941],[42296.0,0.85769395],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.19684714],[42301.0,1.38939327],[42304.0,0.02390635],[42305.0,0.16038362],[42308.0,2.55493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464149600,[[42297.0,1.16787941],[42296.0,0.85769395],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.19684714],[42301.0,1.38939327],[42304.0,0.02390635],[42305.0,1.40038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464149801,[[42297.0,1.16787941],[42296.0,0.85769395],[42295.0,0.19974252],[42294.0,0.99614306],[42292.0,0.16038362]],[[42299.0,0.07610462],[42301.0,1.28270427],[42304.0,0.02364887],[42305.0,1.40038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150000,[[42297.0,1.16787941],[42296.0,0.85769395],[42294.0,0.99614306],[42292.0,0.16038362],[42281.0,1.49054007]],[[42299.0,0.07610462],[42301.0,1.28270427],[42304.0,0.02364887],[42305.0,1.40038362],[42308.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150001,[[42297.0,1.16787941],[42296.0,0.85769395],[42294.0,0.99614306],[42292.0,0.16038362],[42281.0,1.49054007]],[[42298.0,1.3641122],[42299.0,0.00025748],[42301.0,0.06915],[42304.0,0.02364887],[42305.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150203,[[42294.0,0.99614306],[42288.0,1.19198913],[42285.0,0.19974252],[42281.0,1.31419255],[42273.0,0.09460993]],[[42298.0,2.62802216],[42299.0,0.117],[42301.0,0.167093],[42305.0,0.16038362],[42306.0,0.09460993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150505,[[42288.0,1.19198913],[42281.0,1.29054007],[42279.0,0.19974252],[42272.0,1.5899574],[42269.0,0.75239444]],[[42295.0,0.02391467],[42298.0,2.6041122],[42299.0,0.117],[42301.0,0.167093],[42303.0,1.19462878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150701,[[42288.0,1.19198913],[42281.0,1.29054007],[42279.0,0.19974252],[42272.0,1.5899574],[42269.0,0.7287353]],[[42292.0,0.00025748],[42293.0,1.24],[42294.0,0.273782],[42298.0,1.1882732],[42299.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464150905,[[42288.0,1.19198913],[42281.0,1.29054007],[42279.0,0.19974252],[42272.0,1.5899574],[42270.0,0.02365906]],[[42289.0,0.02391654],[42292.0,0.09999],[42293.0,1.24],[42294.0,0.097943],[42298.0,1.1882732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464151101,[[42288.0,1.19198913],[42281.0,1.29054007],[42279.0,0.19974252],[42272.0,1.5899574],[42270.0,0.02365906]],[[42289.0,0.02391654],[42292.0,0.09999],[42293.0,1.24],[42294.0,0.097943],[42298.0,1.28290944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464151301,[[42288.0,1.19198913],[42281.0,1.29054007],[42272.0,1.3899574],[42270.0,0.02365906],[42269.0,0.9287353]],[[42289.0,1.44055456],[42292.0,0.09999],[42298.0,0.09463624],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464151504,[[42281.0,1.29054007],[42276.0,0.19974252],[42272.0,1.3899574],[42269.0,0.9287353],[42268.0,0.02366012]],[[42289.0,1.53849862],[42292.0,0.09999],[42296.0,0.6],[42297.0,0.09464049],[42298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464151703,[[42283.0,1.19796323],[42277.0,1.29054007],[42276.0,0.19974252],[42274.0,0.7287353],[42268.0,1.41361752]],[[42285.0,0.00079902],[42289.0,1.53744212],[42292.0,0.09999],[42296.0,0.6],[42297.0,0.09464049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464151905,[[42283.0,1.19796323],[42277.0,1.29054007],[42276.0,0.19974252],[42274.0,0.7287353],[42268.0,1.3899574]],[[42284.0,0.2748385],[42289.0,1.24],[42292.0,0.09999],[42295.0,0.5],[42296.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464152106,[[42283.0,1.19796323],[42280.0,0.16038362],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,1.53849968],[42290.0,0.16038362],[42292.0,0.09999],[42294.0,0.16038362],[42295.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464152304,[[42283.0,1.19796323],[42280.0,0.16038362],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.29849968],[42285.0,0.078],[42288.0,1.24],[42290.0,0.16038362],[42292.0,0.19463473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464152504,[[42283.0,1.19796323],[42280.0,0.16038362],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.2748385],[42285.0,0.078],[42290.0,0.16038362],[42292.0,0.09999],[42295.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464152706,[[42283.0,1.19796323],[42280.0,0.16038362],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.29850115],[42285.0,0.078],[42290.0,0.16038362],[42292.0,0.19464062],[42295.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464153210,[[42280.0,0.16038362],[42278.0,0.19974252],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.19950165],[42285.0,0.078],[42287.0,0.00025748],[42290.0,0.16038362],[42292.0,0.09465062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464153406,[[42280.0,0.16038362],[42278.0,0.19974252],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.19950165],[42285.0,0.078],[42287.0,0.00025748],[42290.0,1.40038362],[42292.0,0.09465062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464153607,[[42280.0,0.16038362],[42278.0,0.19974252],[42277.0,1.29054007],[42276.0,0.16038362],[42274.0,0.7287353]],[[42284.0,0.19950165],[42287.0,0.00025748],[42290.0,1.40038362],[42292.0,0.09465062],[42301.0,1.479676]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464153808,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42265.0,1.29054007],[42260.0,1.24]],[[42284.0,0.175839],[42287.0,0.00025748],[42290.0,1.49832662],[42291.0,1.31493065],[42292.0,0.09465062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464154007,[[42280.0,0.16038362],[42276.0,0.16038362],[42267.0,0.16038362],[42266.0,0.02366118],[42265.0,1.29054007]],[[42282.0,0.02366118],[42284.0,0.175839],[42285.0,0.16038362],[42287.0,0.00025748],[42290.0,1.59297135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464154208,[[42280.0,0.16038362],[42276.0,0.16038362],[42267.0,0.16038362],[42266.0,0.02366118],[42265.0,1.29054007]],[[42282.0,0.02366118],[42284.0,0.175839],[42285.0,0.16038362],[42290.0,1.59297135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464154209,[[42280.0,0.16038362],[42276.0,0.16038362],[42267.0,0.16038362],[42266.0,0.02366118],[42265.0,1.29054007]],[[42281.0,0.0010565],[42282.0,0.02366118],[42284.0,0.079],[42285.0,0.16038362],[42290.0,1.59297135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464154410,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42267.0,0.16038362],[42265.0,1.29054007]],[[42281.0,0.175839],[42284.0,0.079],[42285.0,0.16038362],[42287.0,0.00025748],[42290.0,1.49832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464154811,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42267.0,0.16038362],[42266.0,0.02366118]],[[42281.0,0.175839],[42282.0,0.02366118],[42284.0,0.079],[42285.0,0.16038362],[42287.0,0.00025748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464155212,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42267.0,0.16038362],[42258.0,3.2081574]],[[42281.0,0.17609648],[42284.0,0.079],[42285.0,0.16038362],[42290.0,1.49832662],[42296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464155415,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42268.0,1.29054007],[42267.0,0.16038362]],[[42281.0,0.1768955],[42284.0,0.079],[42285.0,0.16038362],[42290.0,1.49832662],[42291.0,0.06511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464155714,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42268.0,1.29054007],[42267.0,0.16038362]],[[42281.0,0.17394033],[42285.0,0.16038362],[42287.0,0.00025748],[42290.0,1.49832662],[42291.0,0.06511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464155910,[[42280.0,0.16038362],[42278.0,0.19974252],[42276.0,0.16038362],[42268.0,1.29054007],[42267.0,0.16038362]],[[42281.0,0.17419781],[42285.0,0.16038362],[42290.0,1.49832662],[42291.0,0.06511],[42296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156111,[[42280.0,0.36012614],[42277.0,0.021658],[42276.0,0.16038362],[42275.0,0.2],[42268.0,1.29054007]],[[42285.0,0.1606411],[42290.0,0.25832662],[42293.0,1.40483183],[42299.0,0.6],[42302.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156312,[[42284.0,0.19974252],[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.16038362],[42275.0,0.2]],[[42287.0,0.02365817],[42290.0,0.25832662],[42293.0,1.40483183],[42299.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156313,[[42284.0,0.19974252],[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.16038362],[42275.0,0.2]],[[42287.0,0.02365817],[42288.0,0.00025748],[42290.0,0.25832662],[42293.0,1.40483183],[42295.0,0.09463266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156511,[[42280.0,0.16038362],[42279.0,0.26765252],[42276.0,0.16038362],[42271.0,0.2],[42267.0,1.45092369]],[[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362],[42302.0,1.410526],[42303.0,1.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156711,[[42280.0,0.16038362],[42279.0,0.26765252],[42276.0,0.16038362],[42271.0,0.22365817],[42267.0,1.45092369]],[[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362],[42302.0,1.410526],[42303.0,1.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464156910,[[42284.0,0.19974252],[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.36038362],[42267.0,1.45092369]],[[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362],[42302.0,1.410526],[42303.0,1.8914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157111,[[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.36038362],[42267.0,1.45092369],[42239.0,0.07]],[[42286.0,0.00079902],[42289.0,1.358291],[42290.0,0.2585841],[42293.0,2.71976248],[42294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157310,[[42284.0,0.19974252],[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.36038362],[42267.0,1.45092369]],[[42289.0,1.182452],[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157509,[[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.36038362],[42267.0,1.45092369]],[[42289.0,1.182452],[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157510,[[42280.0,0.16038362],[42279.0,0.06791],[42276.0,0.16038362],[42271.0,0.2],[42267.0,1.45092369]],[[42285.0,0.00079902],[42288.0,0.175839],[42290.0,1.4985841],[42293.0,1.47976248],[42294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157711,[[42280.0,0.16038362],[42276.0,0.36012614],[42267.0,1.45092369],[42265.0,0.2],[35567.0,0.1]],[[42281.0,0.00025748],[42288.0,1.24],[42290.0,0.25832662],[42293.0,1.47976248],[42294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464157910,[[42280.0,0.16038362],[42276.0,0.36012614],[42275.0,1.20132177],[42267.0,1.45092369],[42265.0,0.2]],[[42281.0,0.00025748],[42286.0,0.097943],[42288.0,2.53795218],[42290.0,0.16038362],[42293.0,1.47976248]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464158110,[[42280.0,0.16038362],[42278.0,1.10121162],[42276.0,0.36012614],[42275.0,1.20132177],[42269.0,1.29054007]],[[42281.0,0.00025748],[42282.0,0.175839],[42285.0,2.35278033],[42286.0,0.097943],[42288.0,1.29795218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464158315,[[42278.0,1.10121162],[42276.0,0.36012614],[42275.0,1.20132177],[42269.0,1.29054007],[42263.0,0.02366265]],[[42281.0,0.02392013],[42282.0,0.175839],[42285.0,2.35278033],[42288.0,1.29795218],[42289.0,0.09465062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464158518,[[42278.0,1.10121162],[42276.0,0.16038362],[42275.0,1.20132177],[42269.0,1.29054007],[42263.0,0.02366265]],[[42281.0,0.02392013],[42282.0,0.175839],[42285.0,2.35278033],[42288.0,1.89795218],[42289.0,0.09465062]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464158715,[[42278.0,1.09251162],[42276.0,0.16038362],[42275.0,1.20132177],[42272.0,0.19974252],[42269.0,1.29054007]],[[42279.0,0.00079902],[42281.0,1.26392013],[42282.0,0.175839],[42285.0,1.11278033],[42288.0,1.89795218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464158915,[[42278.0,1.29225414],[42276.0,0.16038362],[42275.0,1.22297977],[42269.0,1.29054007],[42267.0,0.36038362]],[[42279.0,0.243409],[42284.0,0.097943],[42285.0,1.11278033],[42288.0,1.29795218],[42291.0,0.00025748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464159114,[[42278.0,1.09251162],[42276.0,0.16038362],[42275.0,1.20132177],[42269.0,1.29054007],[42267.0,0.16038362]],[[42279.0,0.06757],[42285.0,1.11278033],[42288.0,1.21394218],[42291.0,0.00025748],[42300.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464159316,[[42278.0,1.09251162],[42276.0,0.16038362],[42275.0,1.40106429],[42269.0,1.29054007],[42267.0,0.16038362]],[[42279.0,0.06782748],[42280.0,1.415839],[42285.0,1.11278033],[42288.0,1.21394218],[42291.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464159516,[[42276.0,0.16038362],[42275.0,1.40106429],[42269.0,1.29054007],[42267.0,0.16038362],[42262.0,0.0236631]],[[42279.0,0.09149058],[42280.0,1.415839],[42285.0,0.097943],[42287.0,0.09465239],[42288.0,1.21394218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464159716,[[42278.0,0.70156286],[42276.0,0.16038362],[42275.0,0.19974252],[42270.0,1.20132177],[42267.0,0.16038362]],[[42279.0,0.06782748],[42280.0,1.415839],[42283.0,1.21394218],[42285.0,0.097943],[42289.0,1.31493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464159915,[[42278.0,0.70156286],[42276.0,1.16261628],[42275.0,0.19974252],[42270.0,1.20132177],[42267.0,0.16038362]],[[42279.0,0.0922896],[42280.0,1.415839],[42283.0,1.21394218],[42285.0,0.097943],[42287.0,0.09465239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464160113,[[42278.0,0.70156286],[42276.0,1.00223266],[42275.0,0.19974252],[42270.0,1.20132177],[42267.0,0.32076724]],[[42279.0,1.27466612],[42280.0,1.415839],[42281.0,0.16038362],[42283.0,1.21419966],[42285.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464160317,[[42278.0,0.78956286],[42276.0,1.00223266],[42275.0,0.19974252],[42270.0,1.20132177],[42267.0,0.32076724]],[[42279.0,1.37966612],[42280.0,1.415839],[42281.0,0.16038362],[42283.0,1.21419966],[42285.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464161020,[[42278.0,0.78956286],[42276.0,1.00223266],[42275.0,0.19974252],[42272.0,0.06308],[42270.0,1.20132177]],[[42279.0,1.3788671],[42281.0,0.16038362],[42283.0,1.21419966],[42285.0,0.097943],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464161218,[[42278.0,0.98930538],[42276.0,1.00223266],[42272.0,0.26308],[42270.0,1.20132177],[42259.0,0.2980639]],[[42279.0,0.17257],[42281.0,0.16038362],[42283.0,1.21394218],[42285.0,0.097943],[42287.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464161417,[[42278.0,1.01096338],[42276.0,1.00223266],[42272.0,0.06308],[42270.0,1.22498075],[42268.0,0.2]],[[42279.0,0.105],[42281.0,0.16038362],[42283.0,1.21394218],[42285.0,0.097943],[42286.0,0.02365898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464161617,[[42278.0,0.92296338],[42276.0,1.00223266],[42272.0,0.06308],[42270.0,1.22498075],[42268.0,0.2]],[[42281.0,0.16038362],[42283.0,1.21394218],[42285.0,0.097943],[42286.0,0.02365898],[42326.0,0.12639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464161917,[[42278.0,0.22140052],[42276.0,1.00223266],[42270.0,1.20132177],[42268.0,0.2],[42254.0,1.3899574]],[[42281.0,0.16038362],[42283.0,1.21394218],[42285.0,0.097943],[42288.0,0.00025748],[42290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464162119,[[42278.0,0.021658],[42276.0,1.20197518],[42270.0,1.20132177],[42268.0,0.2],[42264.0,0.02366201]],[[42279.0,0.00079902],[42280.0,0.02366201],[42281.0,0.1606411],[42282.0,1.24],[42283.0,1.38978118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464162317,[[42278.0,0.08],[42276.0,1.20197518],[42275.0,0.021658],[42268.0,0.2],[42266.0,1.20132177]],[[42279.0,0.07085902],[42281.0,0.2416411],[42282.0,1.24],[42283.0,1.38978118],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464162518,[[42278.0,0.08],[42276.0,0.70130127],[42275.0,0.72384024],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.07085902],[42280.0,1.21394218],[42281.0,0.24138362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464162718,[[42278.0,0.08],[42276.0,0.70130127],[42275.0,0.72384024],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.09452148],[42280.0,1.21394218],[42281.0,0.24138362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464162918,[[42278.0,0.08],[42276.0,0.70130127],[42275.0,0.72384024],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.09452148],[42280.0,1.21419966],[42281.0,0.24138362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464163118,[[42278.0,0.08],[42276.0,0.70130127],[42275.0,0.72384024],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.09452148],[42280.0,1.21394218],[42281.0,0.24138362],[42282.0,1.24025748],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464163317,[[42278.0,0.08],[42276.0,0.70130127],[42275.0,0.72384024],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.09452148],[42280.0,1.21394218],[42281.0,0.24138362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464163522,[[42278.0,0.08],[42276.0,0.19974252],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2]],[[42279.0,0.02446148],[42280.0,1.21394218],[42281.0,0.24138362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464163719,[[42276.0,0.19974252],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.02366246],[42280.0,1.21394218],[42281.0,0.16038362],[42283.0,0.175839],[42284.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464164118,[[42276.0,0.19955748],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.02366246],[42280.0,1.21394218],[42281.0,0.16038362],[42283.0,0.175839],[42284.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464164318,[[42276.0,0.28455748],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.11066246],[42280.0,1.21394218],[42281.0,0.16038362],[42283.0,0.175839],[42284.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464164519,[[42276.0,0.28455748],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.11066246],[42280.0,1.21394218],[42281.0,0.16038362],[42283.0,0.175839],[42285.0,1.33838552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464164721,[[42276.0,0.28455748],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.11066246],[42280.0,1.21394218],[42281.0,1.40038362],[42283.0,0.175839],[42285.0,0.09838552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464164920,[[42276.0,0.98717114],[42275.0,0.021658],[42273.0,1.00223266],[42268.0,0.2],[42267.0,1.52208901]],[[42279.0,0.11066246],[42281.0,1.3743258],[42283.0,0.175839],[42284.0,0.6],[42296.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464165120,[[42278.0,0.5018669],[42276.0,0.98717114],[42275.0,1.02389066],[42268.0,1.40132177],[42267.0,0.32076724]],[[42279.0,0.20860546],[42281.0,1.3743258],[42285.0,0.00044252],[42288.0,1.37830065],[42297.0,1.410526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464165420,[[42278.0,0.5235249],[42276.0,0.98717114],[42275.0,1.00223266],[42268.0,1.49454177],[42267.0,0.32076724]],[[42279.0,0.209847],[42281.0,1.3743258],[42288.0,1.31493065],[42292.0,0.6],[42296.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464165820,[[42278.0,0.5235249],[42276.0,0.98717114],[42275.0,1.00223266],[42268.0,1.49454177],[42267.0,0.32076724]],[[42279.0,0.20940448],[42281.0,1.3743258],[42287.0,0.09509238],[42288.0,1.31493065],[42292.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464166024,[[42278.0,0.021658],[42276.0,0.28455748],[42275.0,1.00223266],[42268.0,1.40132177],[42267.0,0.32076724]],[[42279.0,0.20940448],[42281.0,1.3743258],[42287.0,0.09464986],[42288.0,1.31493065],[42292.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464166223,[[42278.0,0.101658],[42277.0,0.29769652],[42276.0,0.19955748],[42275.0,1.00223266],[42271.0,1.1043756]],[[42279.0,1.53872393],[42281.0,1.3743258],[42282.0,0.175839],[42283.0,0.00044252],[42287.0,0.09464986]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464166423,[[42278.0,0.101658],[42277.0,0.79968543],[42274.0,1.00223266],[42273.0,0.19955748],[42271.0,1.1043756]],[[42279.0,1.53916645],[42281.0,1.3743258],[42282.0,0.175839],[42287.0,1.40958051],[42290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464166621,[[42278.0,0.101658],[42277.0,0.99924291],[42274.0,1.00223266],[42271.0,1.1043756],[42268.0,1.40132177]],[[42279.0,0.29872393],[42281.0,1.3743258],[42287.0,1.41002303],[42290.0,0.16038362],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464166822,[[42278.0,0.101658],[42277.0,0.99924291],[42274.0,1.00223266],[42271.0,1.1043756],[42268.0,1.40132177]],[[42279.0,0.20078093],[42281.0,1.3743258],[42287.0,1.41002303],[42290.0,0.16038362],[42327.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464167323,[[42278.0,0.101658],[42277.0,0.99924291],[42274.0,1.00223266],[42271.0,1.1043756],[42268.0,1.40132177]],[[42279.0,0.20078093],[42281.0,1.3743258],[42285.0,1.24],[42287.0,1.41002303],[42290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464167525,[[42278.0,0.101658],[42277.0,0.19955748],[42274.0,1.00223266],[42271.0,1.1043756],[42268.0,1.40132177]],[[42279.0,0.20078093],[42281.0,1.3743258],[42284.0,0.00044252],[42285.0,1.24],[42286.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464167824,[[42278.0,0.021658],[42277.0,0.19955748],[42276.0,0.50221313],[42275.0,0.70309838],[42274.0,1.00223266]],[[42279.0,0.07611847],[42280.0,1.21394218],[42281.0,0.16038362],[42285.0,1.24],[42286.0,1.41287365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464168024,[[42278.0,0.021658],[42277.0,0.19955748],[42276.0,0.50221313],[42275.0,0.70309838],[42273.0,1.00223266]],[[42279.0,0.07611847],[42280.0,1.21394218],[42281.0,0.16038362],[42285.0,1.24],[42286.0,1.41287365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464168223,[[42278.0,0.021658],[42277.0,0.19955748],[42276.0,0.50221313],[42275.0,0.70309838],[42273.0,1.00223266]],[[42279.0,0.19511847],[42280.0,1.21394218],[42281.0,0.16038362],[42282.0,0.02366073],[42285.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464168626,[[42278.0,0.021658],[42277.0,0.19955748],[42276.0,0.50221313],[42275.0,0.70309838],[42273.0,1.00223266]],[[42279.0,0.19511847],[42280.0,1.21394218],[42281.0,0.16038362],[42282.0,0.02366073],[42284.0,0.00044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464168824,[[42278.0,0.021658],[42277.0,0.19955748],[42276.0,0.50221313],[42275.0,0.70309838],[42273.0,1.00223266]],[[42279.0,0.19511847],[42280.0,1.23760447],[42281.0,0.16038362],[42284.0,0.00044252],[42298.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464169026,[[42278.0,0.021658],[42277.0,0.19955748],[42273.0,1.00223266],[42256.0,0.09464914],[36000.0,0.12]],[[42279.0,0.19511847],[42280.0,1.23760447],[42281.0,0.16038362],[42282.0,1.24],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464169227,[[42278.0,0.31968654],[42277.0,0.90191702],[42273.0,1.00223266],[42272.0,1.1043756],[42268.0,1.40132177]],[[42279.0,1.2321459],[42280.0,0.09954414],[42281.0,0.16038362],[42282.0,2.45394218],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464169525,[[42278.0,0.82137192],[42277.0,0.70235954],[42275.0,1.00223266],[42272.0,1.1043756],[42268.0,1.40132177]],[[42279.0,1.2321459],[42280.0,0.09954414],[42281.0,0.16038362],[42282.0,2.45394218],[42283.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464169727,[[42278.0,0.79971392],[42277.0,0.70235954],[42276.0,0.19955748],[42275.0,1.00223266],[42272.0,1.1043756]],[[42279.0,1.1131459],[42280.0,1.33954414],[42281.0,0.16038362],[42282.0,1.21394218],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464169926,[[42278.0,0.79971392],[42277.0,0.70235954],[42276.0,0.19955748],[42275.0,1.00223266],[42272.0,1.1043756]],[[42279.0,1.1131459],[42280.0,1.33954414],[42281.0,0.16038362],[42282.0,1.38978118],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464170126,[[42278.0,0.79971392],[42277.0,0.70235954],[42276.0,0.19955748],[42275.0,1.02380666],[42272.0,1.1043756]],[[42279.0,1.1131459],[42280.0,0.07588185],[42281.0,0.16038362],[42282.0,1.38978118],[42284.0,0.00044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464170327,[[42278.0,0.79971392],[42277.0,0.70235954],[42276.0,0.19955748],[42275.0,1.02380666],[42272.0,1.1043756]],[[42279.0,1.26180973],[42280.0,0.07588185],[42281.0,0.16038362],[42282.0,2.62978118],[42284.0,0.00044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464170526,[[42276.0,0.19955748],[42275.0,1.02380666],[42272.0,1.1043756],[35688.0,0.1],[35639.0,0.21407562]],[[42279.0,0.14890045],[42280.0,0.07588185],[42281.0,0.16038362],[42282.0,1.38978118],[42284.0,0.00044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464170738,[[42276.0,0.19955748],[42275.0,1.02380666],[42272.0,1.1043756],[42268.0,0.2],[42266.0,1.20132177]],[[42279.0,1.36260601],[42280.0,0.07588185],[42281.0,0.16038362],[42282.0,0.175839],[42284.0,0.00044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464170939,[[42276.0,0.70153703],[42275.0,0.021574],[42274.0,0.70277137],[42272.0,1.00223266],[42269.0,1.1043756]],[[42279.0,1.43848786],[42281.0,0.16038362],[42282.0,0.175839],[42284.0,0.00044252],[42286.0,1.41287365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464171144,[[42276.0,0.70153703],[42275.0,0.021574],[42274.0,0.70277137],[42272.0,1.00223266],[42269.0,1.1043756]],[[42279.0,1.43848786],[42281.0,0.16038362],[42282.0,0.175839],[42284.0,0.00044252],[42285.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464171742,[[42276.0,0.70153703],[42275.0,0.021574],[42274.0,0.70277137],[42272.0,1.00223266],[42269.0,1.1043756]],[[42279.0,1.31348786],[42281.0,0.16038362],[42282.0,0.175839],[42284.0,0.00044252],[42285.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464171941,[[42276.0,0.19955748],[42275.0,0.72417688],[42273.0,1.0037184],[42270.0,1.1043756],[42269.0,0.2]],[[42277.0,1.11293507],[42278.0,0.07588185],[42279.0,0.02366383],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464172339,[[42276.0,0.20155748],[42275.0,0.72417688],[42273.0,1.0037184],[42270.0,1.1043756],[42269.0,0.2]],[[42277.0,1.11293507],[42278.0,0.07588185],[42279.0,0.12866383],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464172539,[[42276.0,0.20155748],[42275.0,0.72417688],[42273.0,1.0037184],[42270.0,1.1043756],[42269.0,0.2]],[[42277.0,1.11293507],[42278.0,0.07588185],[42279.0,1.36866383],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464172740,[[42276.0,0.20155748],[42275.0,0.72417688],[42273.0,1.0037184],[42270.0,1.1043756],[42269.0,0.2]],[[42277.0,1.11293507],[42278.0,0.07588185],[42279.0,0.12866383],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464172940,[[42276.0,0.002],[42275.0,0.021574],[42270.0,1.1043756],[42261.0,1.69396171],[42253.0,1.945]],[[42277.0,1.11293507],[42278.0,0.07588185],[42279.0,1.345],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464173141,[[42270.0,1.1043756],[42267.0,1.20132177],[42261.0,1.49396171],[42236.0,0.412],[42229.0,1.73744675]],[[42277.0,2.62795861],[42278.0,0.07588185],[42279.0,0.105],[42280.0,1.21394218],[42281.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464173341,[[42270.0,1.1043756],[42267.0,1.20132177],[42261.0,1.49396171],[42254.0,0.19955748],[42245.0,0.2]],[[42271.0,0.02411187],[42275.0,0.6],[42277.0,3.80940707],[42278.0,0.57588185],[42279.0,0.19967739]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464173541,[[42270.0,1.1043756],[42267.0,1.20132177],[42261.0,1.49396171],[42254.0,0.19955748],[42245.0,0.2]],[[42271.0,0.26812152],[42274.0,1.24],[42275.0,0.6],[42277.0,2.60862507],[42278.0,0.07588185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464173748,[[42267.0,1.19832177],[42261.0,1.49396171],[42246.0,0.19955748],[42226.0,0.0347],[34534.0,0.04]],[[42271.0,1.99278954],[42274.0,0.5],[42275.0,0.6],[42277.0,1.11293507],[42278.0,0.07588185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464173940,[[42261.0,1.49396171],[42241.0,0.19955748],[42232.0,0.2],[42199.0,2.78063458],[42174.0,0.14]],[[42267.0,1.24],[42268.0,0.60124154],[42271.0,0.751548],[42274.0,0.5],[42277.0,1.11293507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464174141,[[42261.0,1.49396171],[42246.0,0.16038362],[42244.0,0.19955748],[42242.0,1.64962369],[42238.0,0.023677]],[[42262.0,1.56120976],[42263.0,0.00079902],[42264.0,0.16038362],[42266.0,0.273782],[42268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464174341,[[42261.0,1.49396171],[42246.0,0.16038362],[42244.0,0.19955748],[42242.0,1.64962369],[42238.0,0.023677]],[[42262.0,1.62452878],[42264.0,0.16038362],[42266.0,1.044133],[42267.0,0.112],[42268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464174541,[[42261.0,1.49396171],[42246.0,0.16038362],[42244.0,0.19955748],[42242.0,1.64962369],[42229.0,1.73744675]],[[42262.0,2.01045478],[42264.0,0.16038362],[42266.0,0.097943],[42267.0,0.112],[42268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464174741,[[42261.0,1.49396171],[42246.0,0.16038362],[42244.0,0.19955748],[42242.0,1.64962369],[42229.0,1.73744675]],[[42262.0,2.18629378],[42264.0,0.16038362],[42266.0,0.097943],[42267.0,0.112],[42268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464174942,[[42251.0,0.94991911],[42242.0,1.48924007],[42234.0,0.19955748],[42229.0,1.73744675],[42218.0,2.0222797]],[[42262.0,2.36742634],[42263.0,0.5],[42264.0,0.16038362],[42267.0,0.112],[42268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175141,[[42242.0,1.48924007],[42241.0,0.94991911],[42235.0,0.19955748],[42229.0,1.73744675],[42226.0,0.2]],[[42262.0,2.36742634],[42264.0,0.16038362],[42267.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175142,[[42242.0,1.48924007],[42241.0,0.94991911],[42235.0,0.19955748],[42229.0,1.73744675],[42226.0,0.2]],[[42254.0,1.24],[42255.0,0.6],[42258.0,0.00079902],[42262.0,1.4391848],[42264.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175340,[[42253.0,0.19955748],[42251.0,0.2],[42247.0,0.021574],[42242.0,1.48924007],[42241.0,0.94991911]],[[42255.0,0.6],[42262.0,1.4391848],[42264.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175341,[[42253.0,0.19955748],[42251.0,0.2],[42247.0,0.021574],[42242.0,1.48924007],[42241.0,0.94991911]],[[42255.0,0.02367604],[42260.0,1.24],[42261.0,0.6],[42262.0,1.01969324],[42263.0,0.09470415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175543,[[42253.0,0.27174748],[42251.0,1.50845849],[42241.0,0.94991911],[42231.0,1.58394422],[42218.0,0.6]],[[42255.0,0.02367604],[42260.0,1.24],[42262.0,1.01969324],[42263.0,0.09470415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175544,[[42253.0,0.27174748],[42251.0,1.50845849],[42241.0,0.94991911],[42231.0,1.58394422],[42218.0,0.6]],[[42254.0,0.00079902],[42255.0,0.02367604],[42260.0,1.24],[42262.0,0.63376724],[42263.0,0.09470415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175744,[[42253.0,0.29332148],[42251.0,1.30845849],[42248.0,0.2],[42241.0,0.94991911],[42232.0,1.9044]],[[42254.0,0.00079902],[42255.0,0.02367604],[42260.0,1.24],[42262.0,0.63376724],[42263.0,0.09470415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464175950,[[42253.0,0.29332148],[42251.0,1.30845849],[42248.0,0.2],[42243.0,0.02367419],[42241.0,0.94991911]],[[42258.0,0.02367419],[42262.0,0.63376724],[42267.0,0.20669676],[42271.0,0.6001],[42297.0,0.08449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464176142,[[42257.0,0.19955748],[42253.0,0.093764],[42251.0,1.30845849],[42249.0,0.16038362],[42246.0,0.02367236]],[[42262.0,0.6574396],[42267.0,0.112],[42269.0,0.00044252],[42270.0,0.09468942],[42271.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464176346,[[42261.0,0.12874748],[42257.0,0.08578],[42253.0,0.2],[42251.0,1.30845849],[42249.0,0.16038362]],[[42262.0,0.6574396],[42266.0,1.24],[42267.0,0.112],[42270.0,0.09468942],[42271.0,0.07135252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464176542,[[42261.0,0.12874748],[42257.0,0.08578],[42253.0,0.2],[42251.0,1.30845849],[42249.0,0.16038362]],[[42262.0,0.65823862],[42264.0,1.57622262],[42267.0,0.112],[42270.0,0.09468942],[42271.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464176743,[[42261.0,0.12874748],[42257.0,0.08578],[42253.0,0.2],[42251.0,1.30845849],[42249.0,0.16038362]],[[42262.0,1.84144762],[42264.0,1.57622262],[42267.0,0.112],[42270.0,0.09468942],[42271.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177044,[[42261.0,0.12874748],[42257.0,0.107354],[42253.0,0.2],[42251.0,1.30845849],[42249.0,0.16038362]],[[42262.0,1.84144762],[42264.0,1.57622262],[42267.0,0.112],[42270.0,0.09468942],[42271.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177242,[[42261.0,0.12874748],[42257.0,0.107354],[42253.0,0.2],[42251.0,1.30845849],[42249.0,0.16038362]],[[42262.0,1.84144762],[42264.0,1.57622262],[42266.0,0.07125252],[42267.0,0.112],[42270.0,0.19263242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177442,[[42257.0,0.021574],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.11220236],[42241.0,0.16038362]],[[42262.0,1.84144762],[42264.0,1.57622262],[42266.0,0.07125252],[42267.0,0.112],[42270.0,0.19263242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177641,[[42258.0,0.12874748],[42257.0,0.112834],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.11220236]],[[42262.0,1.84144762],[42264.0,1.57622262],[42266.0,0.07125252],[42267.0,0.112],[42270.0,0.19263242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177642,[[42258.0,0.12874748],[42257.0,0.112834],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.11220236]],[[42262.0,1.8406486],[42264.0,0.33622262],[42266.0,0.07125252],[42267.0,0.112],[42268.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464177843,[[42258.0,0.12874748],[42257.0,0.112834],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.11220236]],[[42259.0,0.00079902],[42262.0,1.8406486],[42264.0,1.57622262],[42267.0,0.112],[42269.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464178143,[[42258.0,0.12874748],[42257.0,0.112834],[42251.0,0.2],[42249.0,0.16038362],[42246.0,0.11220236]],[[42259.0,0.00079902],[42262.0,0.6575396],[42264.0,1.57622262],[42267.0,0.112],[42269.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464178345,[[42258.0,0.12874748],[42257.0,0.112834],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.11220236]],[[42259.0,0.00079902],[42262.0,0.6575396],[42264.0,1.57622262],[42266.0,0.07125252],[42267.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464178744,[[42258.0,0.12874748],[42257.0,0.112834],[42249.0,0.16038362],[42248.0,0.2],[42246.0,0.08853]],[[42259.0,0.00079902],[42260.0,0.02367352],[42262.0,0.63386724],[42264.0,1.57622262],[42266.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464178946,[[42258.0,0.12874748],[42257.0,0.09126],[42254.0,0.2],[42249.0,0.16038362],[42246.0,0.08853]],[[42259.0,0.00079902],[42260.0,0.02367352],[42262.0,1.87386724],[42264.0,0.16038362],[42266.0,0.07125252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464179144,[[42258.0,0.12874748],[42249.0,0.16038362],[42248.0,0.2],[42237.0,1.8331],[42234.0,1.41155875]],[[42259.0,0.00079902],[42260.0,0.02367352],[42261.0,1.415839],[42262.0,1.84849962],[42263.0,0.16919552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464179347,[[42251.0,0.12874748],[42249.0,0.16038362],[42245.0,0.2],[42234.0,1.41155875],[42232.0,1.9044]],[[42259.0,0.00079902],[42260.0,0.09492604],[42261.0,1.415839],[42262.0,1.84849962],[42263.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464179545,[[42249.0,0.16038362],[42248.0,0.12874748],[42240.0,0.22367584],[42234.0,1.41155875],[42232.0,1.99910335]],[[42257.0,1.24],[42258.0,0.175839],[42259.0,0.09000584],[42260.0,0.07125252],[42262.0,1.84849962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464179745,[[42248.0,0.12874748],[42240.0,0.22367584],[42234.0,1.41155875],[42232.0,1.99910335],[42224.0,2.72924007]],[[42255.0,0.0001],[42257.0,1.31125252],[42258.0,1.35913],[42259.0,0.18794884],[42262.0,2.44839962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464179946,[[42248.0,0.12874748],[42240.0,0.22367584],[42234.0,1.41155875],[42232.0,1.99910335],[42224.0,1.48924007]],[[42255.0,1.2401],[42256.0,1.094625],[42257.0,0.07125252],[42259.0,0.18794884],[42262.0,2.44839962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464180144,[[42248.0,0.12874748],[42240.0,0.22367584],[42234.0,1.41155875],[42232.0,1.99910335],[42224.0,1.48924007]],[[42254.0,1.415839],[42255.0,0.0001],[42256.0,1.094625],[42257.0,0.07125252],[42259.0,0.18794884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464180347,[[42248.0,0.17174748],[42240.0,0.2],[42237.0,0.16038362],[42234.0,1.43523754],[42232.0,1.9044]],[[42250.0,0.02367879],[42254.0,1.415839],[42255.0,0.16048362],[42257.0,0.07125252],[42258.0,0.09471514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464180545,[[42248.0,0.17174748],[42240.0,0.2],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42250.0,0.10429879],[42254.0,2.35356042],[42255.0,0.16048362],[42257.0,1.2858849],[42258.0,0.09471514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464180745,[[42248.0,0.17174748],[42240.0,0.2],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42249.0,0.175839],[42250.0,0.10429879],[42254.0,2.35356042],[42255.0,0.16048362],[42257.0,1.2858849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464180945,[[42248.0,0.17151647],[42240.0,0.2],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42249.0,0.175839],[42250.0,0.10429879],[42254.0,2.35356042],[42255.0,0.16048362],[42257.0,1.28611591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464181146,[[42248.0,0.17151647],[42240.0,0.2],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42249.0,0.175839],[42250.0,0.02367879],[42254.0,2.35356042],[42255.0,0.16048362],[42257.0,1.28611591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464181346,[[42248.0,0.17151647],[42241.0,0.36038362],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42249.0,0.175839],[42250.0,0.02367879],[42254.0,2.35356042],[42255.0,0.16048362],[42257.0,1.28611591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464181548,[[42248.0,0.17151647],[42241.0,0.36038362],[42238.0,1.31447451],[42237.0,0.16038362],[42234.0,0.02367879]],[[42249.0,0.175839],[42250.0,0.02367879],[42254.0,1.11356042],[42255.0,0.16048362],[42256.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464181745,[[42248.0,0.17151647],[42245.0,0.021574],[42241.0,0.36038362],[42238.0,1.31447451],[42237.0,0.16038362]],[[42250.0,0.02367879],[42251.0,0.175839],[42254.0,1.11356042],[42255.0,0.16048362],[42256.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464181948,[[42248.0,0.12851647],[42245.0,0.021574],[42241.0,0.36038362],[42238.0,1.31447451],[42237.0,0.16038362]],[[42250.0,0.02367879],[42251.0,0.175839],[42254.0,1.11356042],[42255.0,0.16048362],[42270.0,0.08423763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464182246,[[42248.0,0.32851647],[42245.0,0.021574],[42242.0,0.18405815],[42241.0,0.16038362],[42238.0,1.31447451]],[[42254.0,1.11356042],[42255.0,1.375116],[42258.0,0.02367453],[42263.0,1.38750948],[42266.0,0.09469813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464182446,[[42253.0,0.32851647],[42248.0,0.102],[42247.0,0.021574],[42246.0,0.07839],[42242.0,0.18405815]],[[42255.0,1.375116],[42258.0,0.02367453],[42262.0,2.54979319],[42266.0,0.09469813],[42268.0,0.07148353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464182647,[[42253.0,0.32851647],[42248.0,0.102],[42246.0,0.07839],[42242.0,0.18405815],[42203.0,1.12953814]],[[42255.0,1.375116],[42258.0,1.43951353],[42262.0,2.54979319],[42266.0,0.09469813],[42268.0,0.07148353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464182847,[[42253.0,0.12851647],[42248.0,0.102],[42246.0,0.07839],[42243.0,0.2],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,1.375016],[42257.0,0.02367509],[42258.0,1.415839],[42262.0,2.62127672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464183046,[[42253.0,0.12851647],[42248.0,0.302],[42246.0,0.07839],[42242.0,0.16038362],[42231.0,0.5]],[[42254.0,0.0001],[42255.0,1.375016],[42257.0,0.02367509],[42258.0,1.24],[42262.0,2.62127672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464183447,[[42253.0,0.12851647],[42248.0,0.102],[42246.0,0.07839],[42244.0,0.2],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,1.375016],[42257.0,0.19951409],[42258.0,1.24],[42262.0,2.62127672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464183648,[[42253.0,0.12851647],[42248.0,0.102],[42246.0,0.07839],[42245.0,0.2],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,2.62127672]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464183850,[[42253.0,0.12851647],[42246.0,0.07839],[42242.0,0.36038362],[42239.0,1.31447451],[42220.0,1.48924007]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464184052,[[42253.0,0.12851647],[42242.0,0.36038362],[42239.0,1.31447451],[42220.0,1.48924007],[35639.0,0.21407562]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464184249,[[42253.0,0.12851647],[42250.0,0.221574],[42242.0,0.16038362],[42239.0,1.31447451],[42233.0,0.59470038]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464184449,[[42253.0,0.104],[42250.0,0.021574],[42242.0,0.16038362],[42241.0,0.38405871],[42239.0,1.31447451]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464184650,[[42253.0,0.23251647],[42250.0,0.021574],[42246.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464184850,[[42253.0,0.23251647],[42250.0,0.021574],[42246.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464185050,[[42253.0,0.23251647],[42250.0,0.021574],[42246.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.30525077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464185250,[[42253.0,0.23251647],[42250.0,0.021574],[42242.0,0.36038362],[42241.0,0.18405871],[42232.0,1.9044]],[[42254.0,0.0001],[42255.0,0.16038362],[42257.0,0.19951409],[42258.0,2.45463238],[42262.0,1.23376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464185451,[[42253.0,0.104],[42250.0,0.12851647],[42242.0,0.36038362],[42241.0,0.18405871],[42232.0,1.9044]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,2.45463238],[42259.0,0.16942653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464185650,[[42253.0,0.104],[42246.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871],[42232.0,1.9044]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,2.45463238],[42259.0,0.16942653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464185850,[[42250.0,0.12851647],[42242.0,0.16038362],[42241.0,0.38405871],[42232.0,1.9044],[42208.0,0.26992344]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,2.45463238],[42259.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464186051,[[42250.0,0.12851647],[42242.0,0.16038362],[42241.0,0.38405871],[42232.0,1.9044],[42225.0,0.5]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,2.45463238],[42259.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464186250,[[42253.0,0.12851647],[42249.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871],[42240.0,1.31447451]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,1.24],[42259.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464186449,[[42253.0,0.12851647],[42250.0,0.072],[42249.0,0.2],[42242.0,0.16038362],[42241.0,0.18405871]],[[42254.0,0.175939],[42255.0,0.16038362],[42257.0,0.02367509],[42258.0,1.24],[42259.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464186654,[[42253.0,0.1283562],[42250.0,0.093574],[42249.0,0.2],[42242.0,0.16038362],[42241.0,0.16038362]],[[42254.0,0.175939],[42255.0,0.16038362],[42258.0,1.24],[42259.0,0.097943],[42267.0,0.0716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464186850,[[42253.0,0.1283562],[42250.0,0.093574],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.175939],[42255.0,0.16038362],[42258.0,1.24],[42259.0,0.12161691],[42267.0,0.0716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464187053,[[42253.0,0.1283562],[42250.0,0.093574],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.175939],[42255.0,0.16038362],[42258.0,1.24],[42259.0,0.12161691],[42267.0,0.16633943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464187351,[[42253.0,0.1283562],[42250.0,0.093574],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.175939],[42255.0,0.16038362],[42258.0,1.24],[42259.0,1.33624929],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464187552,[[42253.0,0.1283562],[42250.0,0.093574],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,0.16038362],[42258.0,1.24],[42259.0,1.33624929],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464187749,[[42253.0,0.1283562],[42250.0,0.021574],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,0.16038362],[42258.0,1.24],[42259.0,1.33624929],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464188049,[[42253.0,0.1283562],[42250.0,0.116784],[42249.0,0.2],[42243.0,0.02367391],[42242.0,0.16038362]],[[42254.0,0.0001],[42255.0,0.16038362],[42258.0,1.24],[42259.0,1.33624929],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464188250,[[42253.0,0.3283562],[42250.0,0.09521],[42243.0,0.02367391],[42242.0,0.16038362],[42240.0,0.58884]],[[42254.0,0.0001],[42255.0,0.16038362],[42259.0,1.23830629],[42262.0,0.63376724],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464188451,[[42253.0,0.4769302],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362],[42241.0,1.47485813]],[[42260.0,1.21463238],[42261.0,1.05568658],[42262.0,0.63376724],[42264.0,0.0236711],[42266.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464188651,[[42253.0,0.348574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362],[42241.0,1.47485813]],[[42260.0,1.39047138],[42261.0,1.05568658],[42262.0,0.63376724],[42263.0,0.0716438],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464188851,[[42259.0,0.1283562],[42253.0,0.348574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362]],[[42260.0,1.39047138],[42261.0,1.05568658],[42262.0,0.63376724],[42264.0,0.0236711],[42268.0,0.0716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464189051,[[42259.0,0.1283562],[42253.0,0.348574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362]],[[42260.0,1.3912704],[42261.0,1.05568658],[42262.0,0.63376724],[42263.0,0.0716438],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464189355,[[42259.0,0.1283562],[42253.0,0.348574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362]],[[42260.0,1.3912704],[42261.0,1.05568658],[42262.0,0.63376724],[42263.0,1.3116438],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464189552,[[42259.0,0.1283562],[42253.0,0.348574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,0.16038362]],[[42260.0,0.17663802],[42261.0,1.05568658],[42262.0,1.84839962],[42263.0,1.3116438],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464189752,[[42259.0,0.1283562],[42253.0,0.221574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,1.47485813]],[[42260.0,0.17663802],[42261.0,0.097943],[42262.0,1.84839962],[42263.0,1.3116438],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464189953,[[42259.0,0.1283562],[42253.0,0.221574],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,1.47485813]],[[42260.0,0.17663802],[42261.0,0.097943],[42262.0,1.84839962],[42263.0,1.24],[42264.0,0.0236711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464190156,[[42259.0,0.1283562],[42253.0,0.2],[42250.0,0.09521],[42248.0,0.0236711],[42242.0,1.47485813]],[[42260.0,0.17663802],[42262.0,1.84839962],[42264.0,0.0236711],[42268.0,1.41396895],[42270.0,0.0716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464190355,[[42259.0,0.2303562],[42255.0,0.021574],[42253.0,0.36038362],[42250.0,0.09521],[42248.0,0.0236711]],[[42260.0,0.26563802],[42262.0,1.84839962],[42264.0,0.0236711],[42266.0,1.24],[42268.0,1.41396895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464190555,[[42259.0,0.102],[42256.0,0.1283562],[42255.0,0.021574],[42253.0,0.16038362],[42250.0,0.09521]],[[42260.0,0.26563802],[42262.0,1.84839962],[42264.0,0.0236711],[42266.0,1.24],[42268.0,1.48561275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464190764,[[42259.0,0.102],[42256.0,0.1283562],[42255.0,0.021574],[42253.0,0.16038362],[42250.0,0.09521]],[[42260.0,0.28931153],[42262.0,1.84839962],[42265.0,0.0716438],[42266.0,1.24],[42268.0,1.50866301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464190965,[[42259.0,0.102],[42256.0,0.1283562],[42255.0,0.72831962],[42253.0,0.16038362],[42247.0,1.41156392]],[[42260.0,1.50394391],[42261.0,0.0716438],[42262.0,0.63376724],[42266.0,1.24],[42268.0,1.50866301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464191165,[[42259.0,0.102],[42256.0,0.1283562],[42255.0,0.70674562],[42253.0,0.16038362],[42250.0,1.11060026]],[[42260.0,1.50394391],[42261.0,0.0716438],[42262.0,2.83151082],[42266.0,1.31602595],[42268.0,0.09469406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464191567,[[42259.0,0.102],[42256.0,0.1283562],[42255.0,0.70674562],[42253.0,0.16038362],[42250.0,1.11060026]],[[42260.0,1.50394391],[42262.0,2.83151082],[42264.0,0.097943],[42266.0,1.38766975],[42268.0,0.09469406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464191768,[[42256.0,0.1283562],[42255.0,0.70674562],[42253.0,0.16038362],[42250.0,1.11060026],[35688.0,0.1]],[[42260.0,1.41494391],[42262.0,2.83151082],[42264.0,0.097943],[42266.0,1.38766975],[42268.0,0.09469406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464191975,[[42255.0,0.83510182],[42254.0,0.021574],[42253.0,0.16038362],[42250.0,1.11060026],[42247.0,1.21156392]],[[42257.0,0.02447459],[42260.0,1.39047138],[42262.0,2.83151082],[42264.0,0.097943],[42265.0,0.09470227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464192168,[[42255.0,0.1283562],[42254.0,0.021574],[42253.0,0.16038362],[42248.0,0.2],[42247.0,1.21156392]],[[42256.0,0.00079902],[42257.0,0.02367557],[42260.0,1.39047138],[42262.0,2.83151082],[42263.0,0.0716438]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464192367,[[42255.0,0.1283562],[42254.0,0.021574],[42253.0,1.17008752],[42249.0,1.11067429],[42248.0,0.2]],[[42256.0,0.00079902],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,1.87376724],[42266.0,1.38766975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464192568,[[42255.0,0.1283562],[42254.0,0.021574],[42253.0,1.17008752],[42249.0,1.11067429],[42248.0,0.2]],[[42256.0,0.00079902],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,1.87376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464192768,[[42255.0,0.1282235],[42254.0,0.021574],[42253.0,1.17008752],[42249.0,1.11067429],[42248.0,0.2]],[[42256.0,0.00754733],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,1.87376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464193769,[[42255.0,0.83495736],[42254.0,0.021574],[42253.0,1.17008752],[42250.0,1.11067429],[42248.0,0.2]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,1.02952008],[42262.0,1.87376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464194372,[[42255.0,0.95695736],[42254.0,0.021574],[42253.0,1.17008752],[42250.0,1.11067429],[42248.0,0.2]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,1.02952008],[42262.0,1.87376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464194575,[[42255.0,0.95695736],[42254.0,0.021574],[42253.0,1.17008752],[42250.0,1.11067429],[42248.0,0.2]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,1.02952008],[42262.0,0.63376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464194772,[[42255.0,0.95695736],[42254.0,0.021574],[42253.0,1.17008752],[42250.0,1.11067429],[35639.0,0.21407562]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,0.63376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464195071,[[42255.0,0.2502235],[42254.0,0.021574],[42253.0,0.16038362],[35639.0,0.21407562],[35591.0,0.00781]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,0.63376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464195270,[[42255.0,0.2502235],[42254.0,0.021574],[42253.0,0.16038362],[42250.0,0.2],[42234.0,0.5946981]],[[42256.0,0.10626259],[42258.0,0.02367453],[42260.0,1.39047138],[42261.0,0.95774358],[42262.0,0.63376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464195671,[[42255.0,0.2502235],[42253.0,0.16038362],[42247.0,0.2],[42234.0,0.0946981],[42221.0,3.50694007]],[[42256.0,0.28210159],[42258.0,0.12161753],[42260.0,1.21463238],[42261.0,2.19774358],[42262.0,0.63376724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464195872,[[42255.0,0.1282235],[42253.0,0.16038362],[42247.0,0.2],[42242.0,0.16038362],[42229.0,0.06335]],[[42256.0,0.28210159],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238],[42261.0,1.02952008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196072,[[42253.0,0.16038362],[42243.0,0.2],[42242.0,0.16038362],[42221.0,3.43694007],[42217.0,0.07]],[[42256.0,0.28210159],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238],[42261.0,1.02952008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196272,[[42253.0,0.16038362],[42243.0,0.2],[42242.0,0.16038362],[42221.0,3.43694007],[42217.0,0.07]],[[42254.0,0.00079902],[42256.0,0.28130257],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196471,[[42253.0,0.16038362],[42252.0,0.1282235],[42243.0,0.2],[42242.0,0.16038362],[42221.0,3.43694007]],[[42254.0,0.00079902],[42256.0,0.28130257],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196472,[[42253.0,0.16038362],[42252.0,0.1282235],[42243.0,0.2],[42242.0,0.16038362],[42221.0,3.40174007]],[[42254.0,0.00079902],[42256.0,0.28130257],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196672,[[42253.0,0.16038362],[42250.0,1.1106397],[42247.0,1.21156392],[42243.0,0.2],[42242.0,0.16038362]],[[42254.0,0.00079902],[42256.0,0.28130257],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196871,[[42253.0,1.17005608],[42252.0,0.1282235],[42250.0,1.1106397],[42247.0,1.21156392],[42243.0,0.2]],[[42254.0,0.00079902],[42256.0,0.28130257],[42258.0,1.337943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464196872,[[42253.0,1.17005608],[42252.0,0.1282235],[42250.0,1.1106397],[42247.0,1.21156392],[42243.0,0.2]],[[42254.0,0.0244766],[42256.0,1.52130257],[42258.0,0.097943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198074,[[42253.0,0.16038362],[42252.0,0.1282235],[42247.0,1.21156392],[42243.0,0.2],[35964.0,6.32415012]],[[42254.0,0.0244766],[42256.0,1.52130257],[42258.0,0.097943],[42259.0,0.08225],[42260.0,1.21463238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198374,[[42253.0,0.27438362],[42252.0,0.1282235],[42247.0,1.21156392],[42243.0,0.2],[42231.0,0.36832938]],[[42254.0,0.0244766],[42256.0,1.52130257],[42257.0,1.21463238],[42258.0,0.097943],[42259.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198575,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.01076637],[42247.0,1.31184301],[42244.0,1.21156392]],[[42254.0,0.0244766],[42256.0,1.52130257],[42257.0,1.21463238],[42258.0,0.097943],[42259.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198576,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.01076637],[42247.0,1.31184301],[42244.0,1.21156392]],[[42254.0,1.13795903],[42255.0,0.09871526],[42256.0,1.42258731],[42257.0,1.21463238],[42258.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198772,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.01076637],[42247.0,1.31184301],[42244.0,1.21156392]],[[42254.0,1.13795903],[42255.0,0.09871526],[42256.0,0.18258731],[42257.0,1.21463238],[42258.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464198972,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.21076637],[42247.0,1.11184301],[42244.0,1.21156392]],[[42254.0,1.13784969],[42255.0,0.09871526],[42256.0,0.18258731],[42257.0,1.21463238],[42258.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464199172,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.01076637],[42247.0,1.31184301],[42244.0,1.21156392]],[[42254.0,1.13716001],[42255.0,0.09871526],[42256.0,0.18258731],[42257.0,1.21463238],[42258.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464199473,[[42253.0,0.27438362],[42252.0,0.1282235],[42250.0,1.21076637],[42247.0,1.11184301],[42244.0,1.21156392]],[[42254.0,1.13716001],[42255.0,0.09871526],[42256.0,0.18258731],[42257.0,1.21463238],[42258.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464199776,[[42253.0,0.27438362],[42252.0,0.1282235],[42251.0,1.0107757],[42248.0,1.11185327],[42247.0,0.2]],[[42254.0,1.13716001],[42256.0,0.18258731],[42258.0,2.55257538],[42261.0,0.17049176],[42263.0,0.09471032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464199972,[[42251.0,0.79938282],[42248.0,1.11185327],[42247.0,0.2],[36000.0,0.12],[35964.0,6.32415012]],[[42254.0,1.13784969],[42256.0,1.24674831],[42258.0,1.31257538],[42261.0,0.29871526],[42263.0,0.09471032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464200173,[[42251.0,0.79938282],[42248.0,1.11185327],[42247.0,0.2],[36000.0,0.12],[35964.0,6.32415012]],[[42252.0,0.00068968],[42253.0,0.175839],[42254.0,1.13716001],[42256.0,0.00674831],[42258.0,1.31257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464200373,[[42251.0,0.79938282],[42249.0,0.16038362],[42248.0,1.11185327],[42247.0,0.2],[36000.0,0.12]],[[42252.0,0.00068968],[42253.0,0.175839],[42254.0,1.13716001],[42256.0,0.00674831],[42258.0,1.31257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464200574,[[42251.0,0.79938282],[42249.0,0.16038362],[42248.0,1.11185327],[42243.0,0.2],[36000.0,0.12]],[[42252.0,0.00068968],[42253.0,0.175839],[42254.0,1.13716001],[42256.0,0.00674831],[42258.0,1.31257538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464200972,[[42249.0,0.16038362],[42248.0,1.11185327],[42243.0,0.2],[42234.0,0.02367883],[42228.0,0.36832938]],[[42252.0,0.02436851],[42253.0,1.415839],[42254.0,1.11348243],[42255.0,0.2],[42256.0,0.00674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464201174,[[42249.0,1.11129087],[42246.0,1.21156392],[42230.0,1.41155875],[42229.0,0.02368195],[42228.0,0.36832938]],[[42250.0,1.46437039],[42253.0,0.273782],[42254.0,1.11348243],[42255.0,0.2],[42256.0,0.00674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464201175,[[42249.0,1.11129087],[42246.0,1.21156392],[42230.0,1.41155875],[42229.0,0.02368195],[42228.0,0.36832938]],[[42250.0,1.46437039],[42253.0,0.273782],[42254.0,1.11348243],[42255.0,0.09871526],[42256.0,0.60674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464201372,[[42239.0,1.31447451],[42238.0,0.2],[42230.0,1.41155875],[42228.0,0.36832938],[42225.0,0.02368379]],[[42250.0,1.70529939],[42253.0,0.097943],[42255.0,0.09871526],[42256.0,1.72023074],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464201672,[[42239.0,1.31447451],[42238.0,0.2],[42230.0,1.41155875],[42228.0,0.36832938],[42194.0,0.26565091]],[[42250.0,1.680929],[42253.0,0.097943],[42255.0,0.09871526],[42256.0,1.72023074],[42265.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464201872,[[42241.0,0.36038362],[42239.0,1.31447451],[42230.0,1.41155875],[42228.0,0.36832938],[42225.0,0.5]],[[42250.0,0.240929],[42253.0,1.337943],[42255.0,0.09871526],[42256.0,1.32023074],[42260.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464202374,[[42242.0,0.18538362],[42241.0,0.36038362],[42239.0,1.31447451],[42232.0,0.16038362],[42230.0,1.41155875]],[[42250.0,0.42331262],[42253.0,1.337943],[42255.0,0.09871526],[42256.0,1.12023074],[42259.0,1.49688238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464202573,[[42242.0,0.18538362],[42241.0,0.36038362],[42239.0,1.31447451],[42232.0,0.16038362],[42230.0,1.41155875]],[[42250.0,0.35822262],[42253.0,1.337943],[42255.0,0.09871526],[42256.0,1.12023074],[42259.0,1.49688238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464202773,[[42243.0,0.021574],[42242.0,0.18538362],[42241.0,0.36038362],[42239.0,1.31447451],[42232.0,0.16038362]],[[42250.0,0.35822262],[42253.0,1.337943],[42255.0,0.09871526],[42256.0,0.00674831],[42259.0,0.28225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464202974,[[42243.0,0.021574],[42242.0,0.18538362],[42241.0,0.36038362],[42239.0,1.31447451],[42232.0,0.16038362]],[[42249.0,0.09871526],[42250.0,0.35822262],[42253.0,0.097943],[42255.0,1.24],[42256.0,0.00674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464203275,[[42246.0,0.2],[42243.0,0.021574],[42242.0,0.18538362],[42241.0,0.16038362],[42232.0,1.47485813]],[[42249.0,0.09871526],[42250.0,0.35822262],[42253.0,0.097943],[42255.0,2.19774358],[42256.0,0.00674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464203472,[[42243.0,0.021574],[42242.0,0.46748362],[42241.0,0.16038362],[42232.0,1.47485813],[42227.0,0.075]],[[42249.0,0.09871526],[42250.0,0.35822262],[42253.0,0.097943],[42255.0,2.19774358],[42256.0,0.00674831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464203672,[[42242.0,0.38538362],[42241.0,0.16038362],[42232.0,1.47485813],[42227.0,0.075],[42201.0,0.26993253]],[[42249.0,0.09871526],[42250.0,1.59822262],[42253.0,0.097943],[42254.0,0.2],[42255.0,0.95774358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464203873,[[42242.0,0.16038362],[42241.0,0.16038362],[42238.0,0.2],[42232.0,1.47485813],[42231.0,0.02368041]],[[42247.0,0.02368041],[42249.0,0.09871526],[42250.0,1.65666262],[42253.0,0.097943],[42254.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464204075,[[42242.0,0.16038362],[42241.0,0.16038362],[42234.0,0.2],[42232.0,1.47485813],[42222.0,5.15905875]],[[42246.0,0.175839],[42249.0,0.09871526],[42250.0,1.48082362],[42251.0,0.2],[42253.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464204275,[[42242.0,0.16038362],[42241.0,0.16038362],[42234.0,0.2],[42232.0,1.47485813],[42228.0,0.02368228]],[[42244.0,0.02368228],[42246.0,1.415839],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464204488,[[42242.0,0.21438362],[42241.0,0.16038362],[42234.0,0.2],[42232.0,1.47485813],[42228.0,0.02368228]],[[42244.0,0.02368228],[42246.0,1.24],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464204678,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42227.0,0.2],[42226.0,1.41155875]],[[42243.0,1.73746654],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464204879,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42228.0,0.11388971],[42227.0,0.2]],[[42243.0,1.73746654],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464205076,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42228.0,0.11388971],[42227.0,0.2]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464205276,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42228.0,0.11388971],[42223.0,0.37716177]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464205480,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42230.0,0.2],[42228.0,0.11388971]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464205680,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42228.0,0.11388971],[42221.0,0.22368617]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464205878,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42230.0,0.2],[42228.0,0.11388971]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464206078,[[42242.0,0.054],[42235.0,1.31447451],[42232.0,0.16038362],[42228.0,0.11388971],[42223.0,0.37716177]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464206277,[[42235.0,1.31447451],[42228.0,0.11388971],[42224.0,0.2],[42223.0,0.17716177],[42204.0,1.9778]],[[42243.0,1.73815622],[42246.0,0.6],[42249.0,0.09871526],[42250.0,0.24082362],[42251.0,0.09473815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464206478,[[42235.0,1.31447451],[42228.0,0.11388971],[42227.0,0.16038362],[42223.0,0.16038362],[42219.0,0.2]],[[42236.0,1.60038362],[42239.0,0.60068968],[42241.0,0.16038362],[42243.0,1.6768238],[42250.0,0.24082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464206678,[[42227.0,0.16038362],[42226.0,1.31447451],[42223.0,0.27427333],[42219.0,0.2],[42207.0,1.58399825]],[[42236.0,1.96548562],[42239.0,0.6],[42241.0,0.16038362],[42243.0,1.4030418],[42245.0,0.95774358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464206879,[[42227.0,0.16038362],[42226.0,1.31447451],[42223.0,0.27427333],[42222.0,0.2],[42207.0,1.58399825]],[[42236.0,1.76548562],[42239.0,0.8],[42241.0,0.16038362],[42243.0,0.5323998],[42245.0,0.95774358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464207079,[[42227.0,0.16038362],[42226.0,1.31447451],[42223.0,0.27427333],[42222.0,0.2],[42207.0,1.48924007]],[[42236.0,1.76548562],[42237.0,0.2],[42239.0,0.6],[42241.0,0.16038362],[42243.0,0.50871526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464207280,[[42227.0,0.16038362],[42226.0,1.31447451],[42225.0,0.2],[42223.0,0.27427333],[42215.0,0.02368992]],[[42230.0,0.02368992],[42236.0,1.76548562],[42237.0,0.2],[42239.0,0.6],[42241.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464207483,[[42227.0,0.16038362],[42226.0,1.31447451],[42225.0,0.2],[42223.0,0.27427333],[42215.0,0.02368992]],[[42228.0,0.00068968],[42229.0,0.175839],[42230.0,0.02368992],[42236.0,1.58964662],[42237.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464207778,[[42227.0,0.16038362],[42226.0,1.31447451],[42223.0,0.27427333],[42215.0,0.2],[42208.0,0.02369348]],[[42228.0,0.02438316],[42229.0,0.175839],[42230.0,1.24],[42234.0,0.2],[42236.0,0.44442056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464207980,[[42227.0,0.16038362],[42226.0,1.31447451],[42223.0,0.27427333],[42215.0,0.2],[42208.0,0.02369348]],[[42228.0,0.02438316],[42229.0,0.175839],[42230.0,1.24],[42236.0,0.44442056],[42237.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464208280,[[42226.0,1.31447451],[42223.0,0.27427333],[42215.0,0.2],[42208.0,0.02369348],[35591.0,0.00781]],[[42228.0,0.02438316],[42229.0,0.175839],[42230.0,1.24],[42236.0,0.44442056],[42237.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464208480,[[42227.0,0.108],[42226.0,1.31447451],[42223.0,0.47427333],[42213.0,0.16038362],[42208.0,0.02369348]],[[42228.0,0.12469348],[42229.0,0.175839],[42230.0,1.24],[42231.0,0.16038362],[42236.0,0.44442056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464208680,[[42227.0,1.32320271],[42226.0,1.31447451],[42223.0,0.27427333],[42219.0,0.2],[42213.0,0.16038362]],[[42228.0,0.12469348],[42229.0,0.175839],[42231.0,0.16038362],[42235.0,1.24],[42236.0,0.44442056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464208888,[[42227.0,1.32320271],[42226.0,0.2],[42223.0,0.29584733],[42221.0,1.31447451],[42214.0,0.07585]],[[42228.0,0.12469348],[42229.0,0.4788689],[42231.0,0.16038362],[42232.0,0.70706977],[42235.0,1.33871526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464209080,[[42227.0,1.52320271],[42223.0,0.18195762],[42221.0,1.31447451],[42217.0,0.02368827],[42214.0,0.07585]],[[42228.0,0.101],[42229.0,0.4788689],[42231.0,0.66543346],[42232.0,0.70706977],[42233.0,0.02368827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464209280,[[42227.0,1.32320271],[42223.0,0.38195762],[42221.0,1.31447451],[42217.0,0.02368827],[42214.0,0.07585]],[[42228.0,0.101],[42229.0,0.4788689],[42231.0,0.66543346],[42232.0,0.70706977],[42233.0,0.02368827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464209579,[[42227.0,1.32320271],[42223.0,0.38195762],[42221.0,1.31447451],[42217.0,0.02368827],[42214.0,0.07585]],[[42228.0,0.101],[42229.0,0.3030299],[42231.0,0.84127246],[42232.0,0.70706977],[42233.0,0.02368827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464209780,[[42227.0,1.41520271],[42223.0,0.18195762],[42221.0,1.31447451],[42217.0,0.02368827],[42214.0,0.07585]],[[42229.0,0.3030299],[42231.0,0.84127246],[42232.0,0.70706977],[42233.0,0.02368827],[42247.0,1.43099813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464209985,[[42227.0,1.21520271],[42223.0,0.18195762],[42221.0,1.31447451],[42220.0,0.2],[42217.0,0.02368827]],[[42229.0,0.3030299],[42231.0,0.84127246],[42232.0,0.70706977],[42233.0,0.02368827],[42247.0,1.43099813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464210281,[[42227.0,1.21520271],[42223.0,0.18195762],[42221.0,1.31447451],[42217.0,0.2],[42209.0,1.971]],[[42228.0,0.175839],[42229.0,0.3030299],[42231.0,0.66543346],[42232.0,0.70706977],[42238.0,0.95774358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464210485,[[42227.0,1.31920271],[42226.0,0.2],[42223.0,0.18195762],[42221.0,1.31447451],[42216.0,0.0236892]],[[42229.0,0.4412299],[42231.0,0.66543346],[42232.0,0.73075897],[42240.0,1.30687639],[42243.0,1.27074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464210680,[[42227.0,1.31920271],[42223.0,0.38195762],[42221.0,1.31447451],[42216.0,0.0236892],[42210.0,1.8014]],[[42229.0,0.3800299],[42231.0,0.66543346],[42232.0,0.90659797],[42234.0,2.25009967],[42240.0,1.39472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464210880,[[42227.0,1.31920271],[42223.0,0.18195762],[42221.0,1.51447451],[42216.0,0.0236892],[42210.0,1.8014]],[[42229.0,0.3800299],[42231.0,0.66543346],[42232.0,0.90659797],[42234.0,2.25009967],[42240.0,1.39472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464211182,[[42227.0,1.31920271],[42223.0,0.18195762],[42221.0,1.51447451],[42216.0,0.0236892],[42210.0,1.8014]],[[42229.0,0.3800299],[42231.0,0.66543346],[42232.0,2.14659797],[42234.0,1.01009967],[42240.0,1.39472639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464211381,[[42227.0,1.31920271],[42223.0,0.18195762],[42221.0,1.51447451],[42212.0,0.02369149],[42210.0,1.8014]],[[42228.0,0.02369149],[42229.0,0.3800299],[42231.0,0.66543346],[42232.0,1.94706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464211582,[[42227.0,1.31920271],[42223.0,0.18195762],[42221.0,1.51447451],[42212.0,0.02369149],[42210.0,1.8014]],[[42228.0,0.02369149],[42229.0,0.3800299],[42231.0,0.73263346],[42232.0,1.94706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464211881,[[42227.0,1.21520271],[42223.0,0.16038362],[42221.0,0.2],[42220.0,1.31447451],[42210.0,1.8014]],[[42229.0,0.4788689],[42230.0,0.50504984],[42231.0,1.46758362],[42232.0,0.70706977],[42233.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464212298,[[42227.0,1.21512629],[42223.0,0.16038362],[42221.0,0.2],[42220.0,1.31447451],[42210.0,1.8014]],[[42229.0,0.4788689],[42230.0,0.50504984],[42231.0,1.46758362],[42232.0,0.70706977],[42233.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464212599,[[42227.0,1.31612629],[42223.0,0.16038362],[42221.0,0.2],[42220.0,1.31447451],[42212.0,0.02369127]],[[42228.0,0.02369127],[42229.0,0.5528689],[42230.0,0.50504984],[42231.0,1.46758362],[42232.0,0.70706977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464212797,[[42227.0,1.31612629],[42223.0,0.16038362],[42221.0,0.2],[42220.0,1.31447451],[42204.0,1.9778]],[[42229.0,0.5528689],[42230.0,0.50504984],[42231.0,1.46758362],[42232.0,0.70706977],[42236.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464212998,[[42227.0,0.101],[42223.0,0.16038362],[42221.0,0.2],[42219.0,1.31447451],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.249839],[42230.0,0.50504984],[42231.0,2.10745339],[42236.0,1.36943626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464213200,[[42227.0,0.101],[42225.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42210.0,3.23665122]],[[42228.0,0.32672237],[42229.0,0.75488884],[42231.0,0.86745339],[42235.0,0.2],[42236.0,1.46420613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464213400,[[42227.0,0.101],[42225.0,0.2],[42223.0,0.18195762],[42219.0,1.31447451],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.75488884],[42231.0,0.86745339],[42236.0,1.36943626],[42239.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464213598,[[42227.0,0.101],[42225.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.57904984],[42231.0,0.86745339],[42236.0,1.36943626],[42239.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464213798,[[42225.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42215.0,0.02368951],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.57904984],[42231.0,1.0669819],[42236.0,1.36943626],[42239.0,0.29475802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464213997,[[42225.0,0.221574],[42223.0,0.16038362],[42219.0,1.31447451],[42210.0,3.21295875],[42207.0,0.07687]],[[42228.0,0.3030299],[42229.0,0.50504984],[42231.0,1.04329239],[42236.0,1.36943626],[42239.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464214200,[[42225.0,0.221574],[42223.0,0.16038362],[42219.0,1.31447451],[42211.0,1.41155875],[42210.0,1.8014]],[[42229.0,0.80807974],[42231.0,0.16038362],[42232.0,0.70706977],[42236.0,0.16038362],[42237.0,2.35110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464214398,[[42225.0,0.321574],[42223.0,0.16038362],[42221.0,1.31447451],[42217.0,0.06102],[42211.0,1.41155875]],[[42229.0,0.3030299],[42230.0,0.175839],[42231.0,0.66543346],[42232.0,0.70706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464214597,[[42225.0,0.3],[42223.0,0.16038362],[42221.0,1.31447451],[42217.0,0.06102],[42215.0,0.02368951]],[[42229.0,0.3030299],[42230.0,0.175839],[42231.0,0.68912297],[42232.0,1.94706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464214798,[[42225.0,0.1],[42223.0,0.16038362],[42221.0,1.51447451],[42215.0,0.02368951],[42209.0,1.971]],[[42229.0,0.3030299],[42230.0,0.175839],[42231.0,1.92912297],[42232.0,0.70706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464215202,[[42225.0,0.1],[42223.0,0.16038362],[42221.0,1.51447451],[42209.0,1.971],[35591.0,0.00781]],[[42229.0,0.3030299],[42230.0,0.175839],[42231.0,1.90543346],[42232.0,0.70706977],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464215400,[[42225.0,0.1],[42223.0,0.16038362],[42221.0,1.51447451],[42209.0,1.971],[35591.0,0.00781]],[[42229.0,0.3030299],[42230.0,0.175839],[42231.0,1.90543346],[42232.0,0.80501277],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464215598,[[42225.0,0.1],[42223.0,0.16038362],[42221.0,1.51447451],[42213.0,0.18407432],[42209.0,1.971]],[[42229.0,0.3267206],[42230.0,0.175839],[42231.0,1.90543346],[42232.0,0.80501277],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464215800,[[42223.0,0.16038362],[42221.0,1.51447451],[42213.0,0.18407432],[42209.0,1.971],[35474.0,0.1]],[[42229.0,0.3267206],[42230.0,0.175839],[42231.0,1.90543346],[42232.0,0.80501277],[42234.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464216000,[[42224.0,0.2],[42223.0,0.16038362],[42220.0,1.31447451],[42213.0,0.18407432],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.0939307],[42230.0,0.175839],[42231.0,2.61250323],[42232.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464216200,[[42224.0,0.2],[42223.0,0.16038362],[42220.0,1.31447451],[42213.0,0.18407432],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.0236907],[42230.0,0.68088884],[42231.0,2.10745339],[42232.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464216400,[[42223.0,0.22838362],[42220.0,1.31447451],[42219.0,0.2],[42213.0,0.18407432],[42210.0,3.21295875]],[[42228.0,0.3030299],[42229.0,0.0826907],[42230.0,0.68088884],[42231.0,2.10745339],[42232.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464216600,[[42223.0,0.22838362],[42220.0,1.31447451],[42219.0,0.2],[42213.0,0.18407432],[42210.0,3.21295875]],[[42227.0,0.175839],[42228.0,0.3030299],[42229.0,1.3226907],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464216801,[[42223.0,0.22838362],[42220.0,1.31447451],[42219.0,0.2],[42213.0,0.16038362],[42210.0,3.21295875]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.059],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464217203,[[42223.0,0.22838362],[42220.0,1.31447451],[42219.0,0.2],[42213.0,0.18407437],[42210.0,3.21295875]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.08269075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464217400,[[42225.0,1.21524597],[42223.0,0.22838362],[42220.0,1.31447451],[42219.0,0.2],[42213.0,0.18407437]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.08269075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464217602,[[42225.0,1.21524597],[42223.0,0.22838362],[42219.0,0.2],[42213.0,0.18407437]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.08269075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464217603,[[42225.0,1.21524597],[42223.0,0.22838362],[42219.0,1.51447451],[42213.0,0.18407437],[42210.0,1.8014]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.58774059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464217806,[[42225.0,1.21524597],[42223.0,0.16038362],[42219.0,1.51447451],[42213.0,0.18407437],[42210.0,1.8014]],[[42227.0,0.249939],[42228.0,0.3030299],[42229.0,0.58774059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464218004,[[42225.0,1.21506401],[42223.0,0.16038362],[42219.0,1.51447451],[42213.0,0.18407437],[42210.0,1.8014]],[[42227.0,0.175839],[42228.0,0.3030299],[42229.0,0.52874059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464218304,[[42225.0,1.21506401],[42224.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42213.0,0.18407437]],[[42227.0,0.175839],[42228.0,0.3030299],[42229.0,0.52874059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464218503,[[42225.0,1.31206401],[42224.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42213.0,0.18407437]],[[42227.0,0.259839],[42228.0,0.3030299],[42229.0,0.52874059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464219405,[[42225.0,0.097],[42224.0,0.2],[42223.0,0.16038362],[42219.0,1.31447451],[42213.0,0.18407437]],[[42227.0,0.259839],[42228.0,0.3030299],[42229.0,0.52874059],[42230.0,0.70706977],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464219607,[[42225.0,0.097],[42224.0,0.2],[42223.0,0.16038362],[42222.0,0.021574],[42220.0,1.31447451]],[[42227.0,0.259839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464220108,[[42224.0,0.2],[42223.0,0.16038362],[42222.0,0.021574],[42220.0,1.31447451],[35688.0,0.1]],[[42227.0,0.259839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464220109,[[42224.0,0.2],[42223.0,0.16038362],[42222.0,0.021574],[42220.0,1.31447451],[35688.0,0.1]],[[42227.0,0.175839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464220507,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.51447451],[42189.0,0.07],[35688.0,0.1]],[[42227.0,0.269839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[42231.0,2.10745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464220707,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.51447451],[42189.0,0.07],[42134.0,3.53898947]],[[42226.0,0.00068968],[42227.0,0.269839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464220906,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.51447451],[42189.0,0.07],[42184.0,1.15560633]],[[42226.0,0.00068968],[42227.0,0.269839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464221108,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.51447451],[42189.0,0.07],[42184.0,1.15560633]],[[42227.0,0.269839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464221307,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.51447451],[42189.0,0.07],[42184.0,1.15560633]],[[42227.0,0.269839],[42228.0,0.3030299],[42229.0,0.02369075],[42230.0,0.50504984],[42265.0,1.92327786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464221507,[[42225.0,0.108],[42223.0,0.16038362],[42220.0,1.31447451],[42217.0,0.2],[42213.0,0.16038362]],[[42227.0,0.269839],[42228.0,0.3030299],[42230.0,0.50504984],[42232.0,0.07162],[42233.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464221706,[[42225.0,0.108],[42220.0,1.31447451],[42213.0,0.16038362],[42210.0,1.61155875],[42184.0,1.23130913]],[[42226.0,1.44068968],[42227.0,0.367782],[42228.0,0.3030299],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464221907,[[42220.0,1.31447451],[42213.0,0.16038362],[42210.0,1.41155875],[42207.0,0.2],[42203.0,0.02369658]],[[42226.0,1.46438626],[42227.0,0.273782],[42228.0,0.3030299],[42230.0,0.50504984],[42231.0,0.86745339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464222107,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.2],[42203.0,0.02369658]],[[42221.0,1.24],[42222.0,0.20068968],[42226.0,0.02369658],[42227.0,0.273782],[42228.0,0.3030299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464222108,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.2],[42203.0,0.02369658]],[[42221.0,1.24],[42222.0,0.20068968],[42226.0,0.02369658],[42227.0,0.5768119],[42228.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464222407,[[42219.0,1.31447451],[42213.0,0.16038362],[42211.0,0.2],[42209.0,1.41155875],[42207.0,0.16038362]],[[42220.0,1.51447168],[42221.0,0.22240362],[42222.0,0.2],[42226.0,0.06369658],[42227.0,0.3030299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464222605,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42222.0,0.2],[42226.0,0.06369658],[42227.0,0.3030299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464222807,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42225.0,0.2],[42226.0,0.06369658],[42227.0,0.3030299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464223007,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42226.0,0.06369658],[42227.0,0.3030299],[42228.0,0.90279018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464223405,[[42219.0,1.31447451],[42213.0,0.16038362],[42209.0,1.41155875],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42226.0,0.06369658],[42228.0,0.90279018],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464223607,[[42219.0,1.31447451],[42216.0,1.21548361],[42213.0,0.16038362],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42226.0,0.26369658],[42228.0,0.70279018],[42229.0,1.87669861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464223807,[[42216.0,1.21548361],[42213.0,0.16038362],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.22240362],[42226.0,0.26369658],[42228.0,0.70279018],[42229.0,1.87669861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464223808,[[42216.0,1.21548361],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362],[42206.0,0.2]],[[42220.0,1.51447168],[42221.0,0.92947339],[42222.0,0.2],[42226.0,1.13480622],[42228.0,0.70279018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464224008,[[42216.0,1.21548361],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362],[42206.0,0.2]],[[42217.0,0.00068968],[42220.0,2.01883184],[42221.0,0.92947339],[42222.0,0.2],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464224209,[[42216.0,1.21548361],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362],[42206.0,0.2]],[[42217.0,0.02438849],[42220.0,1.84299284],[42221.0,0.92947339],[42222.0,0.2],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464224408,[[42216.0,1.3193113],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362],[42206.0,0.2]],[[42217.0,1.53822749],[42220.0,0.60299284],[42221.0,0.92947339],[42222.0,0.2],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225109,[[42216.0,1.3193113],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362],[35688.0,0.1]],[[42217.0,0.29753781],[42220.0,0.60299284],[42221.0,0.92947339],[42222.0,1.24],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225310,[[42216.0,0.104],[42214.0,0.2],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362]],[[42217.0,0.273839],[42220.0,0.62668849],[42221.0,0.86745339],[42222.0,1.24],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225516,[[42216.0,0.104],[42213.0,0.16038362],[42211.0,0.2],[42207.0,0.16038362],[42196.0,1.20467054]],[[42217.0,0.273839],[42220.0,1.86668849],[42221.0,0.16038362],[42223.0,1.01009967],[42226.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225710,[[42216.0,0.104],[42213.0,0.16038362],[42207.0,0.16038362],[42196.0,1.20467054]],[[42217.0,0.273839],[42220.0,1.86668849],[42221.0,0.16038362],[42223.0,1.01009967],[42226.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225711,[[42216.0,0.104],[42213.0,0.16038362],[42207.0,0.16038362],[42205.0,0.2],[42199.0,1.00898902]],[[42217.0,0.273839],[42220.0,1.36163865],[42221.0,0.16038362],[42222.0,0.2],[42239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464225910,[[42216.0,0.104],[42213.0,0.16038362],[42207.0,0.16038362],[42205.0,0.2],[42199.0,1.00898902]],[[42217.0,0.359859],[42220.0,1.36163865],[42221.0,0.16038362],[42222.0,0.2],[42239.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464226112,[[42216.0,0.104],[42213.0,0.16038362],[42207.0,0.16038362],[42205.0,0.2],[42199.0,1.00898902]],[[42217.0,1.60054868],[42220.0,0.12163865],[42221.0,0.16038362],[42222.0,0.2],[42224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464226411,[[42213.0,0.16038362],[42207.0,0.16038362],[42205.0,0.2],[42199.0,1.00898902],[42190.0,0.5]],[[42217.0,0.261859],[42220.0,0.12163865],[42221.0,0.16038362],[42222.0,0.2],[42224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464226711,[[42216.0,0.093],[42214.0,0.2],[42213.0,0.16038362],[42211.0,0.021574],[42207.0,0.16038362]],[[42217.0,0.345859],[42220.0,0.12163865],[42221.0,0.16038362],[42230.0,0.2],[42231.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464226913,[[42216.0,0.093],[42214.0,0.2],[42213.0,0.16038362],[42207.0,0.16038362],[42201.0,0.06905]],[[42217.0,0.084],[42220.0,0.02369565],[42221.0,0.16038362],[42230.0,0.2],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464227110,[[42216.0,0.093],[42214.0,0.2],[42213.0,0.16038362],[42207.0,0.16038362],[42201.0,0.06905]],[[42217.0,0.084],[42220.0,0.02369565],[42221.0,0.33622262],[42230.0,0.2],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464227314,[[42216.0,0.093],[42214.0,0.2],[42213.0,0.16038362],[42207.0,0.16038362],[42201.0,0.06905]],[[42217.0,0.084],[42220.0,0.02369565],[42221.0,0.16038362],[42224.0,0.097943],[42230.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464227512,[[42216.0,0.093],[42213.0,0.16038362],[42210.0,0.2],[42207.0,0.16038362],[42201.0,0.06905]],[[42217.0,0.084],[42220.0,0.02369565],[42221.0,0.16038362],[42223.0,1.24],[42224.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464227712,[[42216.0,0.093],[42213.0,0.16038362],[42210.0,0.2],[42207.0,0.16038362],[42201.0,0.06905]],[[42217.0,0.084],[42220.0,0.02369565],[42221.0,0.16038362],[42224.0,0.297943],[42241.0,1.24226977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464227910,[[42216.0,0.2],[42213.0,0.16038362],[42207.0,0.16038362],[42201.0,0.06905],[42199.0,1.50898902]],[[42217.0,0.175839],[42220.0,0.02369565],[42221.0,0.16038362],[42224.0,0.097943],[42231.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464228312,[[42213.0,0.16038362],[42210.0,0.2],[42207.0,0.16038362],[42201.0,0.06905],[42199.0,1.00898902]],[[42217.0,0.175839],[42220.0,0.02369565],[42221.0,0.16038362],[42224.0,0.097943],[42226.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464228511,[[42216.0,0.101],[42213.0,0.16038362],[42211.0,0.021574],[42207.0,0.36038362],[42204.0,1.9778]],[[42217.0,0.265839],[42221.0,0.16038362],[42224.0,1.337943],[42226.0,0.2],[42232.0,0.07855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464228711,[[42216.0,0.101],[42213.0,0.16038362],[42211.0,0.021574],[42210.0,0.2],[42207.0,0.16038362]],[[42217.0,0.265839],[42220.0,0.02369556],[42221.0,1.40038362],[42222.0,0.2],[42224.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464228911,[[42216.0,0.101],[42213.0,0.16038362],[42212.0,0.2],[42211.0,0.021574],[42207.0,0.16038362]],[[42217.0,0.28953686],[42221.0,0.16038362],[42222.0,0.2],[42224.0,0.097943],[42225.0,0.09479146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464229113,[[42216.0,0.322574],[42213.0,0.16038362],[42207.0,0.18407801],[42201.0,1.00898902],[42199.0,0.5]],[[42217.0,0.09],[42221.0,0.16038362],[42222.0,0.02369439],[42224.0,0.097943],[42230.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464229311,[[42216.0,0.322574],[42213.0,0.16038362],[42208.0,0.06901],[42207.0,0.18407801],[42199.0,0.5]],[[42217.0,0.09],[42221.0,0.16038362],[42222.0,0.02369439],[42224.0,0.097943],[42230.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464229510,[[42216.0,0.122574],[42213.0,0.16038362],[42208.0,0.06901],[42207.0,0.38407801],[42191.0,0.5]],[[42217.0,0.09],[42221.0,0.16038362],[42222.0,0.02369439],[42224.0,0.097943],[42230.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464229713,[[42216.0,0.122574],[42213.0,0.16038362],[42207.0,0.38407801],[42198.0,0.09477755],[42193.0,1.10988793]],[[42217.0,0.09068968],[42221.0,0.16038362],[42222.0,0.02369439],[42224.0,1.337943],[42230.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464230012,[[42213.0,0.16038362],[42207.0,0.38407801],[42198.0,0.09477755],[42193.0,1.10988793],[35639.0,0.21407562]],[[42217.0,0.0011467],[42220.0,0.175839],[42221.0,0.16038362],[42222.0,0.02369439],[42224.0,1.337943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464230213,[[42213.0,0.16038362],[42212.0,0.221574],[42207.0,0.16038362],[42202.0,1.87839707],[42196.0,0.5]],[[42218.0,0.02369707],[42220.0,0.175839],[42221.0,1.40038362],[42224.0,0.097943],[42226.0,0.29478828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464230515,[[42213.0,0.24138362],[42212.0,0.021574],[42209.0,0.2],[42207.0,0.16038362],[42202.0,1.8547]],[[42217.0,0.175839],[42221.0,0.16038362],[42224.0,0.097943],[42226.0,0.2],[42248.0,0.83084468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464230717,[[42216.0,0.2],[42213.0,0.24138362],[42212.0,0.021574],[42207.0,0.16038362],[42202.0,1.8547]],[[42221.0,0.16038362],[42224.0,0.097943],[42227.0,1.24],[42229.0,0.16038362],[42231.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464230915,[[42216.0,0.2],[42215.0,0.021574],[42213.0,0.24138362],[42207.0,0.16038362],[42205.0,0.08691]],[[42217.0,0.00057335],[42221.0,0.16038362],[42224.0,0.097943],[42227.0,1.24],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464231113,[[42213.0,0.24138362],[42207.0,0.16038362],[42206.0,0.2],[42205.0,0.08691],[42201.0,1.41155875]],[[42217.0,0.00057335],[42220.0,0.175839],[42221.0,0.16038362],[42224.0,0.297943],[42229.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464231317,[[42213.0,0.24138362],[42211.0,1.31447451],[42207.0,0.16038362],[42206.0,0.2],[42201.0,1.41155875]],[[42219.0,0.3013641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42223.0,0.08317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464231715,[[42213.0,0.44138362],[42211.0,1.31447451],[42207.0,0.16038362],[42201.0,1.41155875],[42189.0,3.04]],[[42219.0,0.3013641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42223.0,0.08317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464231917,[[42215.0,0.2],[42213.0,0.16038362],[42212.0,0.021574],[42211.0,1.31447451],[42207.0,0.16038362]],[[42219.0,0.3013641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42230.0,2.4165303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464232115,[[42213.0,0.16038362],[42212.0,0.021574],[42211.0,1.31447451],[42207.0,0.36038362],[35591.0,0.00781]],[[42219.0,0.3013641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42230.0,2.4165303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464232315,[[42215.0,0.2],[42213.0,0.16038362],[42212.0,0.021574],[42211.0,1.31447451],[42207.0,0.16038362]],[[42219.0,0.3013641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42230.0,2.4165303]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464232615,[[42216.0,1.21547271],[42215.0,0.299574],[42213.0,0.16038362],[42211.0,1.31447451],[42207.0,0.16038362]],[[42219.0,0.3683641],[42220.0,0.68088884],[42221.0,0.16038362],[42222.0,0.70706977],[42228.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464232816,[[42216.0,1.21547271],[42215.0,0.299574],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362]],[[42218.0,0.3013641],[42219.0,0.067],[42220.0,0.68088884],[42221.0,0.86745339],[42223.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464233016,[[42216.0,1.21547271],[42215.0,0.299574],[42213.0,0.16038362],[42210.0,1.31447451],[42207.0,0.16038362]],[[42220.0,0.10774984],[42221.0,0.86745339],[42223.0,1.01009967],[60807.0,0.1087886],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464233219,[[42219.0,0.2],[42216.0,1.29513271],[42215.0,0.099574],[42213.0,0.16038362],[42210.0,1.31447451]],[[42220.0,4.984e-05],[42221.0,0.86745339],[42223.0,1.01009967],[42239.0,0.6],[42289.0,0.25616887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464233417,[[42216.0,1.29513271],[42215.0,0.099574],[42213.0,0.16038362],[42210.0,1.31447451],[42209.0,0.2]],[[42220.0,4.984e-05],[42221.0,0.86745339],[42223.0,1.18593867],[42227.0,0.2],[42239.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464233616,[[42216.0,1.29513271],[42215.0,0.099574],[42213.0,0.16038362],[42210.0,1.31447451],[42209.0,0.2]],[[42220.0,4.984e-05],[42221.0,0.89114863],[42223.0,1.18593867],[42227.0,0.2],[42229.0,1.45878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464233816,[[42216.0,1.29513271],[42215.0,0.099574],[42213.0,0.36038362],[42210.0,1.31447451],[35901.0,0.1]],[[42220.0,4.984e-05],[42221.0,0.89114863],[42223.0,1.01009967],[42226.0,1.20905264],[42229.0,1.45878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464234016,[[42217.0,0.2],[42216.0,0.07966],[42215.0,0.021574],[42213.0,0.16038362],[42210.0,1.31447451]],[[42221.0,0.89114863],[42223.0,1.01009967],[42226.0,1.20905264],[42229.0,1.45878437],[42240.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464234217,[[42217.0,0.2],[42216.0,0.07966],[42213.0,0.16038362],[42210.0,1.31447451],[42204.0,3.47847875]],[[42221.0,0.89114863],[42223.0,1.01009967],[42226.0,1.20905264],[42229.0,0.25516456],[42233.0,1.40361981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464234416,[[42217.0,0.2],[42216.0,0.021574],[42213.0,1.47485813],[42204.0,3.47847875],[42194.0,1.48924007]],[[42221.0,0.18407886],[42224.0,0.70706977],[42226.0,1.10804267],[42229.0,0.25516456],[42230.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464234616,[[42217.0,0.102],[42216.0,0.021574],[42213.0,1.67485813],[42204.0,3.47847875],[42194.0,1.48924007]],[[42221.0,0.18407886],[42223.0,0.175839],[42224.0,0.70706977],[42226.0,1.10804267],[42229.0,0.25516456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464234816,[[42217.0,0.102],[42216.0,0.021574],[42213.0,1.47485813],[42209.0,0.2],[42204.0,3.47847875]],[[42221.0,0.18407886],[42223.0,0.175839],[42224.0,0.70706977],[42226.0,1.10804267],[42229.0,1.49516456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464235018,[[42217.0,0.102],[42216.0,0.021574],[42213.0,1.47485813],[42212.0,0.2],[42204.0,3.47847875]],[[42221.0,0.18407886],[42223.0,0.175839],[42224.0,0.70706977],[42226.0,1.10804267],[42229.0,1.49516456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464235317,[[42217.0,0.102],[42216.0,0.021574],[42213.0,1.47485813],[42209.0,0.2],[42204.0,3.47847875]],[[42221.0,0.16038362],[42223.0,0.175839],[42224.0,0.70706977],[42226.0,2.34804267],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464235517,[[42217.0,0.102],[42213.0,1.47485813],[42209.0,0.2],[42206.0,0.02369475],[42204.0,3.38935875]],[[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,1.94706977],[42225.0,0.2],[42226.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464235719,[[42219.0,1.21543278],[42217.0,0.102],[42213.0,0.16038362],[42212.0,1.31447451],[42209.0,0.2]],[[42220.0,0.175839],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,1.94706977],[42225.0,1.21009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464235917,[[42219.0,1.21543278],[42213.0,0.16038362],[42212.0,1.31447451],[42209.0,0.2],[42183.0,0.11206]],[[42220.0,0.24340235],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,0.70706977],[42225.0,1.21009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464236119,[[42219.0,1.21543278],[42213.0,0.16038362],[42212.0,1.31447451],[42209.0,0.2],[42183.0,0.11206]],[[42220.0,0.242829],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,0.70706977],[42225.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464236315,[[42219.0,1.21543278],[42214.0,0.2],[42213.0,0.16038362],[42212.0,1.31447451],[42185.0,0.412]],[[42220.0,0.242829],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,0.70706977],[42225.0,1.21009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464236517,[[42219.0,1.32343278],[42214.0,0.2],[42213.0,0.16038362],[42212.0,1.31447451],[42185.0,0.412]],[[42220.0,0.242829],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,0.70706977],[42225.0,1.21009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464236717,[[42219.0,0.108],[42217.0,1.41543278],[42213.0,0.16038362],[42212.0,1.31447451],[42203.0,0.16038362]],[[42220.0,0.24306589],[42221.0,0.16038362],[42222.0,0.02369475],[42224.0,0.70706977],[42225.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464236917,[[42219.0,0.108],[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.51447451]],[[42220.0,0.06699],[42221.0,0.16038362],[42222.0,0.70706977],[42224.0,1.01009967],[42225.0,0.02369316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464237117,[[42219.0,0.108],[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.51447451]],[[42220.0,0.06756335],[42221.0,0.16038362],[42222.0,0.70706977],[42223.0,0.175839],[42224.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464237318,[[42219.0,0.108],[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.51447451]],[[42220.0,0.06756335],[42221.0,0.18407876],[42222.0,0.70706977],[42223.0,0.175839],[42224.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464237517,[[42219.0,0.108],[42217.0,1.21543278],[42213.0,0.16038362],[42211.0,1.51447451],[35688.0,0.1]],[[42220.0,0.06699],[42221.0,0.33622262],[42222.0,0.70706977],[42224.0,1.01009967],[42226.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464237717,[[42219.0,0.108],[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.51447451]],[[42221.0,0.33622262],[42222.0,0.73076424],[42224.0,1.01009967],[42226.0,0.097943],[42228.0,1.21291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464237918,[[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.51447451],[42199.0,0.07352]],[[42221.0,0.33622262],[42222.0,0.73076424],[42224.0,1.01009967],[42226.0,0.097943],[42228.0,1.21291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464238322,[[42218.0,0.2],[42217.0,1.21543278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.31447451]],[[42221.0,0.33622262],[42222.0,0.73076424],[42224.0,1.01009967],[42226.0,0.097943],[42228.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464238522,[[42218.0,0.27473605],[42217.0,1.31243278],[42216.0,0.021574],[42213.0,0.16038362],[42211.0,1.31447451]],[[42221.0,0.33622262],[42222.0,0.73076424],[42224.0,1.01009967],[42225.0,0.00011395],[42226.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464238723,[[42219.0,0.021574],[42218.0,0.27473605],[42217.0,1.31243278],[42213.0,0.16038362],[42211.0,1.31447451]],[[42222.0,0.70706977],[42224.0,1.01009967],[42226.0,0.02369249],[42227.0,1.11122359],[42230.0,1.20361981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464239021,[[42221.0,0.19988605],[42219.0,0.021574],[42218.0,0.07485],[42217.0,1.31243278],[42213.0,0.16038362]],[[42222.0,0.70706977],[42224.0,1.01009967],[42226.0,0.02369249],[42227.0,1.11122359],[42230.0,1.20361981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464239425,[[42221.0,0.19988605],[42219.0,0.021574],[42218.0,1.29028278],[42217.0,0.097],[42213.0,0.16038362]],[[42223.0,0.46396977],[42224.0,1.01009967],[42226.0,0.02369249],[42227.0,0.00011395],[42228.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464239720,[[42222.0,0.021574],[42221.0,0.19988605],[42218.0,1.29028278],[42217.0,0.097],[42213.0,0.16038362]],[[42223.0,0.46396977],[42225.0,1.01009967],[42226.0,0.02369249],[42227.0,0.00011395],[42228.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464239920,[[42222.0,0.021574],[42221.0,0.19988605],[42218.0,1.29028278],[42213.0,0.16038362],[42202.0,3.26625875]],[[42223.0,0.46396977],[42225.0,1.01009967],[42227.0,0.00011395],[42228.0,1.11110964],[42234.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464240121,[[42222.0,0.021574],[42218.0,1.49016883],[42214.0,0.0236903],[42213.0,0.16038362],[42206.0,0.09476118]],[[42223.0,0.46396977],[42225.0,1.01009967],[42227.0,0.00011395],[42228.0,1.11110964],[42230.0,0.0236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464240322,[[42222.0,0.22146005],[42218.0,1.29028278],[42214.0,0.0236903],[42213.0,0.16038362],[42206.0,0.59476118]],[[42223.0,0.46396977],[42225.0,1.01009967],[42227.0,0.00011395],[42228.0,1.11110964],[42230.0,0.0236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464240525,[[42222.0,0.34746005],[42221.0,0.16038362],[42218.0,1.29028278],[42214.0,0.0236903],[42213.0,0.16038362]],[[42223.0,0.46396977],[42224.0,0.00011395],[42225.0,1.01009967],[42228.0,1.11110964],[42230.0,0.0236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464240727,[[42222.0,0.34746005],[42221.0,0.16038362],[42218.0,0.07485],[42214.0,0.0236903],[42213.0,0.16038362]],[[42225.0,1.01009967],[42227.0,0.00011395],[42228.0,1.11110964],[42230.0,0.0236903],[42242.0,1.01291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241027,[[42222.0,0.34746005],[42221.0,0.16038362],[42218.0,0.07485],[42214.0,0.0236903],[42213.0,0.16038362]],[[42227.0,0.00011395],[42230.0,0.0236903],[42242.0,1.01291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241028,[[42222.0,0.34746005],[42221.0,0.16038362],[42218.0,0.07485],[42216.0,1.31447451],[42214.0,0.0236903]],[[42227.0,0.00011395],[42229.0,1.17048329],[42230.0,0.13010457],[42231.0,0.16038362],[42233.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241222,[[42224.0,0.19988605],[42222.0,0.147574],[42221.0,0.16038362],[42218.0,0.07485],[42216.0,1.31447451]],[[42227.0,0.00011395],[42229.0,1.17048329],[42230.0,0.13010457],[42231.0,0.16038362],[42233.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241422,[[42222.0,0.147574],[42221.0,0.16038362],[42218.0,0.27473605],[42216.0,1.31447451],[42208.0,1.24]],[[42227.0,0.00011395],[42229.0,1.34632229],[42230.0,0.10641427],[42231.0,0.16038362],[42232.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241622,[[42222.0,0.147574],[42221.0,0.16038362],[42218.0,0.07485],[42216.0,1.31447451],[42215.0,0.19988605]],[[42223.0,0.00011395],[42228.0,0.02369154],[42229.0,1.34632229],[42230.0,0.10641427],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464241823,[[42222.0,0.147574],[42221.0,0.16038362],[42216.0,1.31447451],[42215.0,0.19988605],[42189.0,2.0372]],[[42223.0,0.00011395],[42228.0,0.02369154],[42229.0,1.34632229],[42230.0,0.10641427],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464242023,[[42222.0,0.021574],[42221.0,0.16038362],[42216.0,1.31447451],[42215.0,0.19988605],[42189.0,2.0372]],[[42223.0,0.00011395],[42228.0,0.02369154],[42229.0,1.34632229],[42230.0,0.10641427],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464242224,[[42222.0,0.021574],[42221.0,0.36026967],[42216.0,1.31447451],[42205.0,0.5],[42191.0,0.09270889]],[[42223.0,0.00011395],[42228.0,0.02369154],[42229.0,1.34632229],[42230.0,0.10641427],[42231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464242524,[[42222.0,0.141574],[42221.0,0.36026967],[42216.0,1.31447451],[42205.0,0.5],[42203.0,0.17725934]],[[42223.0,0.00011395],[42228.0,0.13010581],[42229.0,1.34632229],[42231.0,0.16038362],[42238.0,1.01291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464242724,[[42222.0,0.141574],[42221.0,0.36026967],[42216.0,1.31447451],[42205.0,0.5],[42203.0,0.17725934]],[[42228.0,0.13010581],[42229.0,1.34632229],[42231.0,0.16038362],[42237.0,0.2],[42238.0,1.01291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464242924,[[42222.0,0.141574],[42221.0,0.36026967],[42216.0,1.31447451],[42215.0,0.07165],[42208.0,1.24]],[[42228.0,0.13021976],[42229.0,1.34632229],[42231.0,0.16038362],[42237.0,0.2],[42238.0,1.01291049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464243226,[[42224.0,0.19988605],[42222.0,0.141574],[42221.0,0.16038362],[42216.0,1.31447451],[42215.0,0.07165]],[[42228.0,0.13021976],[42229.0,1.34632229],[42231.0,0.16038362],[42234.0,1.30156281],[42236.0,1.33476615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464243527,[[42224.0,0.19988605],[42222.0,0.141574],[42221.0,0.16038362],[42215.0,1.38612451],[42196.0,1.48924007]],[[42225.0,0.50388233],[42227.0,0.10641427],[42228.0,1.03390516],[42229.0,0.33622262],[42231.0,1.27149326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464244025,[[42224.0,0.19988605],[42222.0,0.021574],[42221.0,0.16038362],[42215.0,1.38612451],[42196.0,1.48924007]],[[42225.0,0.50388233],[42227.0,0.10641427],[42228.0,1.03390516],[42229.0,0.33622262],[42231.0,1.27149326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464244626,[[42224.0,0.32488605],[42222.0,0.021574],[42221.0,0.16038362],[42215.0,1.38612451],[42206.0,1.41155875]],[[42225.0,0.50388233],[42228.0,1.14031943],[42229.0,0.33622262],[42231.0,1.27149326],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464244825,[[42224.0,0.32488605],[42222.0,0.021574],[42221.0,0.16038362],[42215.0,1.38612451],[42208.0,0.5]],[[42225.0,0.50388233],[42228.0,1.14031943],[42229.0,0.33622262],[42231.0,1.27149326],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464245126,[[42224.0,0.32469176],[42222.0,0.021574],[42221.0,0.16038362],[42215.0,1.38612451],[42208.0,1.74]],[[42225.0,0.50388233],[42228.0,1.11682218],[42229.0,0.33622262],[42231.0,1.27149326],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464245328,[[42224.0,0.32469176],[42222.0,0.021574],[42221.0,0.16038362],[42215.0,1.38612451],[42212.0,0.5]],[[42225.0,0.50388233],[42228.0,1.11682218],[42229.0,0.33622262],[42231.0,1.27149326],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464245526,[[42224.0,0.32511841],[42222.0,0.021574],[42221.0,0.16038362],[42219.0,0.02368732],[42215.0,1.38612451]],[[42225.0,0.50388233],[42228.0,1.11682218],[42229.0,0.16038362],[42231.0,1.11110964],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464245744,[[42224.0,0.32469176],[42222.0,0.021574],[42221.0,0.16038362],[42219.0,0.02368732],[42215.0,1.38612451]],[[42225.0,0.50388233],[42228.0,1.11682218],[42229.0,0.16038362],[42231.0,1.11110964],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464245926,[[42224.0,0.19969176],[42222.0,0.021574],[42221.0,0.16038362],[42219.0,0.02368732],[42215.0,1.38612451]],[[42225.0,0.50388233],[42228.0,1.01040791],[42229.0,0.16038362],[42231.0,1.11110964],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464246130,[[42224.0,0.19969176],[42222.0,0.021574],[42221.0,0.16038362],[42219.0,0.02368732],[42218.0,1.31447451]],[[42225.0,0.50388233],[42228.0,1.01040791],[42229.0,0.16038362],[42234.0,1.20905264],[42235.0,1.03659781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464246328,[[42224.0,0.19969176],[42222.0,0.021574],[42221.0,0.16038362],[42219.0,0.02368732],[42218.0,1.31447451]],[[42228.0,0.50419057],[42229.0,0.16038362],[42231.0,1.01009967],[42234.0,1.20905264],[42235.0,0.02368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464246529,[[42224.0,0.33369176],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[35901.0,0.1]],[[42228.0,0.50419057],[42229.0,0.16038362],[42231.0,1.01009967],[42234.0,1.20905264],[42235.0,0.02368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464246729,[[42224.0,0.35526576],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[42196.0,0.2372]],[[42228.0,0.50419057],[42229.0,0.16038362],[42231.0,1.01009967],[42234.0,1.20905264],[42235.0,0.02368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464247438,[[42224.0,0.35526576],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[42210.0,0.10165]],[[42228.0,0.50419057],[42229.0,0.16038362],[42231.0,1.01009967],[42234.0,1.20905264],[42235.0,0.02368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464247838,[[42224.0,0.35526576],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[42210.0,1.51320875]],[[42228.0,0.50419057],[42229.0,0.16038362],[42231.0,1.01009967],[42234.0,1.20905264],[42235.0,0.02368732]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464248039,[[42224.0,0.22126576],[42221.0,0.16038362],[42219.0,1.49854545],[42210.0,1.51320875],[42200.0,1.48924007]],[[42228.0,0.00030824],[42229.0,0.66426595],[42232.0,1.01009967],[42234.0,0.097943],[42235.0,1.13479696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464248639,[[42224.0,0.31526576],[42221.0,0.16038362],[42219.0,1.49854545],[42210.0,1.51320875],[42200.0,1.48924007]],[[42228.0,0.00030824],[42229.0,0.66426595],[42230.0,0.175839],[42232.0,1.01009967],[42234.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464249039,[[42224.0,0.31526576],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[42210.0,0.10165]],[[42228.0,0.00030824],[42229.0,1.37013942],[42230.0,0.175839],[42232.0,1.01009967],[42234.0,1.20905264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464249238,[[42224.0,0.31526576],[42221.0,0.16038362],[42219.0,0.18407094],[42218.0,1.31447451],[42210.0,0.10165]],[[42228.0,0.50419057],[42229.0,0.86625709],[42230.0,0.175839],[42231.0,1.01009967],[42234.0,1.20905264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464249641,[[42224.0,0.094],[42221.0,0.16038362],[42219.0,0.16038362],[42218.0,1.31447451],[42215.0,0.02368944]],[[42225.0,0.00030824],[42228.0,0.77766433],[42229.0,0.86625709],[42231.0,2.27378911],[42234.0,1.31110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464249838,[[42224.0,0.094],[42221.0,0.16038362],[42219.0,0.16038362],[42218.0,1.31447451],[42212.0,0.02369137]],[[42225.0,0.06355824],[42228.0,0.8255167],[42229.0,0.86625709],[42231.0,2.25009967],[42234.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464250038,[[42221.0,0.16038362],[42219.0,0.16038362],[42218.0,1.51416627],[42213.0,0.16038362],[42212.0,0.02369137]],[[42225.0,0.06355824],[42228.0,0.6255167],[42229.0,0.86625709],[42230.0,1.24],[42231.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464250240,[[42221.0,0.16038362],[42219.0,0.16038362],[42218.0,1.51416627],[42213.0,0.16038362],[42212.0,0.02369137]],[[42225.0,0.23939724],[42228.0,0.6255167],[42229.0,0.86625709],[42230.0,1.24],[42231.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464250439,[[42221.0,0.35988988],[42219.0,0.16038362],[42218.0,1.31447451],[42213.0,0.16038362],[42212.0,0.02369137]],[[42225.0,0.23939724],[42228.0,0.6255167],[42229.0,0.86625709],[42231.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464250440,[[42221.0,0.35988988],[42219.0,0.16038362],[42218.0,1.31447451],[42213.0,0.16038362],[42212.0,0.02369137]],[[42225.0,0.23939724],[42228.0,0.6255167],[42229.0,0.86625709],[42231.0,1.01009967],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464250739,[[42221.0,0.43988988],[42219.0,0.16038362],[42218.0,1.31447451],[42213.0,0.16038362],[42212.0,0.02369137]],[[42225.0,0.239089],[42228.0,0.62582494],[42229.0,0.86625709],[42231.0,1.01009967],[42234.0,2.35110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464251241,[[42221.0,0.43988988],[42219.0,0.16038362],[42218.0,1.31447451],[42213.0,0.16038362],[42212.0,0.02369137]],[[42224.0,0.00030824],[42225.0,0.239089],[42228.0,0.6255167],[42229.0,0.86625709],[42230.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464251440,[[42221.0,0.24019812],[42219.0,0.16038362],[42215.0,1.51416627],[42213.0,0.16038362],[42212.0,0.02369137]],[[42224.0,0.00030824],[42225.0,0.74297133],[42226.0,0.70587347],[42228.0,1.13173404],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464251641,[[42221.0,0.24019812],[42219.0,0.16038362],[42215.0,1.51416627],[42213.0,0.16038362],[42204.0,1.9778]],[[42224.0,0.00030824],[42225.0,0.74297133],[42226.0,0.70587347],[42228.0,1.10804267],[42229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464252043,[[42221.0,0.16019812],[42219.0,0.16038362],[42215.0,1.51416627],[42213.0,0.16038362],[42204.0,1.9778]],[[42222.0,0.00057335],[42224.0,0.00030824],[42225.0,0.74297133],[42226.0,0.70587347],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464252242,[[42221.0,0.16019812],[42219.0,0.16038362],[42218.0,0.19969176],[42215.0,1.31447451],[42213.0,0.16038362]],[[42222.0,0.00057335],[42224.0,0.00030824],[42225.0,0.5908252],[42226.0,0.70587347],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464252443,[[42221.0,0.16019812],[42219.0,0.16038362],[42215.0,1.31447451],[42214.0,0.19969176],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.00030824],[42225.0,0.56713233],[42226.0,0.70587347],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464252644,[[42221.0,0.25919812],[42219.0,0.16038362],[42218.0,0.19969176],[42215.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.06325],[42226.0,0.70587347],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464252846,[[42221.0,0.25919812],[42219.0,0.16038362],[42218.0,0.19969176],[42215.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.08694287],[42226.0,0.70587347],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464253851,[[42221.0,0.25919812],[42219.0,0.16038362],[42218.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.79281634],[42227.0,0.11559973],[42228.0,1.10804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464254049,[[42221.0,0.16019812],[42219.0,0.16038362],[42218.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.79281634],[42227.0,1.1256994],[42228.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464254249,[[42221.0,0.16019812],[42219.0,0.16038362],[42218.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464254450,[[42221.0,0.16019812],[42219.0,0.16038362],[42218.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.1216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464254649,[[42221.0,0.25819812],[42219.0,0.16038362],[42218.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.1216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464255051,[[42221.0,0.25819812],[42219.0,0.16038362],[42215.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.1216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464255253,[[42221.0,0.25819812],[42219.0,0.16038362],[42217.0,0.19969176],[42214.0,1.31447451],[42213.0,0.16038362]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.1216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464255453,[[42221.0,0.25819812],[42219.0,0.16038362],[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.22338286]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.76912347],[42227.0,1.1256994],[42228.0,0.1216341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464255653,[[42221.0,0.25819812],[42219.0,0.16038362],[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.22338286]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.06325],[42226.0,0.90587347],[42227.0,1.1256994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464256053,[[42221.0,0.16005745],[42219.0,0.16038362],[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.22338286]],[[42223.0,0.175839],[42224.0,0.50419057],[42225.0,0.06325],[42226.0,0.90587347],[42227.0,2.3656994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464256254,[[42221.0,0.16005745],[42219.0,0.16038362],[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.19969176]],[[42223.0,0.19953326],[42224.0,0.50419057],[42225.0,0.06325],[42226.0,2.14587347],[42227.0,1.1256994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464256455,[[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.19969176],[42197.0,1.24],[42178.0,0.91803913]],[[42223.0,0.19953326],[42224.0,0.50419057],[42225.0,0.06325],[42226.0,2.14587347],[42227.0,1.1256994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464256654,[[42221.0,0.096],[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.16038362],[42209.0,0.19969176]],[[42223.0,1.43953326],[42224.0,0.50388233],[42225.0,0.161193],[42226.0,0.70587347],[42227.0,1.1256994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464256854,[[42214.0,1.31447451],[42213.0,0.16038362],[42212.0,0.16038362],[42204.0,2.17749176],[42186.0,0.2372]],[[42222.0,1.44088159],[42223.0,0.175839],[42224.0,0.50388233],[42225.0,0.161193],[42226.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464257055,[[42214.0,1.31447451],[42213.0,0.16038362],[42204.0,2.17749176],[42203.0,1.58881809],[42186.0,0.2372]],[[42222.0,1.44],[42223.0,0.175839],[42224.0,1.2097558],[42225.0,0.27679273],[42227.0,1.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464257255,[[42213.0,1.47485813],[42204.0,2.17749176],[42203.0,1.41155875],[42202.0,2.03195934],[42194.0,1.48924007]],[[42215.0,0.00030824],[42222.0,1.44],[42223.0,0.67972133],[42224.0,0.70587347],[42225.0,0.27679273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464257454,[[42213.0,1.47485813],[42204.0,2.17749176],[42203.0,1.41155875],[42202.0,2.03195934],[42194.0,1.48924007]],[[42214.0,0.175839],[42215.0,0.06181824],[42220.0,0.097943],[42222.0,1.44],[42223.0,0.50388233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464257654,[[42213.0,1.47485813],[42204.0,2.17749176],[42203.0,1.41155875],[42202.0,2.03195934],[42194.0,1.48924007]],[[42214.0,0.17641235],[42215.0,0.06181824],[42220.0,0.097943],[42222.0,1.44],[42223.0,0.50388233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464257853,[[42213.0,1.31447451],[42204.0,0.19969176],[42203.0,1.43525498],[42202.0,2.03195934],[42195.0,0.09478492]],[[42214.0,0.17641235],[42215.0,0.06181824],[42222.0,1.46369623],[42223.0,0.50388233],[42230.0,0.35813397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464258055,[[42213.0,1.31447451],[42204.0,0.19969176],[42203.0,1.41155875],[42202.0,2.03195934],[42195.0,1.9388]],[[42214.0,0.175839],[42215.0,0.06181824],[42216.0,1.337943],[42217.0,0.2],[42223.0,0.50388233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464258255,[[42213.0,1.31447451],[42204.0,0.19969176],[42203.0,1.41155875],[42202.0,2.03195934],[42199.0,0.02369859]],[[42214.0,0.175839],[42215.0,0.08551683],[42216.0,1.337943],[42217.0,0.2],[42223.0,0.59867669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464258456,[[42213.0,1.31447451],[42204.0,0.19969176],[42203.0,1.41155875],[42202.0,2.19234296],[42198.0,0.16038362]],[[42214.0,0.175839],[42215.0,0.06181824],[42216.0,1.337943],[42217.0,0.2],[42223.0,0.50388233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464258657,[[42213.0,1.40147451],[42202.0,2.01508362],[42199.0,0.19969176],[42198.0,1.57194237],[42190.0,0.17725934]],[[42214.0,1.70141235],[42215.0,0.06181824],[42216.0,0.25832662],[42219.0,0.70587347],[42220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464258858,[[42207.0,1.31447451],[42202.0,2.01508362],[42199.0,0.19969176],[42198.0,1.57194237],[42190.0,0.17725934]],[[42214.0,1.70141235],[42215.0,0.06181824],[42216.0,0.25832662],[42217.0,0.50388233],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464259061,[[42207.0,1.31447451],[42204.0,0.19969176],[42202.0,0.16038362],[42198.0,1.57194237],[42195.0,1.96250097]],[[42208.0,0.00030824],[42211.0,0.02370097],[42214.0,2.885294],[42215.0,0.06151],[42216.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464259358,[[42207.0,1.31447451],[42202.0,0.16038362],[42198.0,1.57194237],[42197.0,0.19969176],[42195.0,1.96250097]],[[42208.0,0.00030824],[42211.0,0.02370097],[42214.0,1.325],[42215.0,0.06151],[42216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464259560,[[42207.0,1.31447451],[42202.0,0.16038362],[42198.0,1.57194237],[42196.0,0.19969176],[42195.0,1.96250097]],[[42208.0,0.17614724],[42211.0,0.02370097],[42212.0,0.097943],[42213.0,1.44],[42214.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464259858,[[42207.0,1.31447451],[42202.0,0.16038362],[42198.0,1.57194237],[42196.0,0.19969176],[42195.0,1.96250097]],[[42208.0,0.17614724],[42211.0,0.02370097],[42212.0,0.097943],[42213.0,1.24],[42214.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464260058,[[42207.0,1.31447451],[42202.0,0.16038362],[42198.0,1.57194237],[42196.0,0.19969176],[42195.0,1.96250097]],[[42208.0,0.17614724],[42211.0,0.02370097],[42212.0,0.097943],[42213.0,1.24],[42429.0,13.7617]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464260260,[[42207.0,1.31447451],[42202.0,0.16038362],[42198.0,1.57194237],[42196.0,0.19969176],[42195.0,1.9388]],[[42208.0,0.19984947],[42212.0,0.097943],[42213.0,1.24],[42217.0,0.79869124],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464260459,[[42207.0,1.31447451],[42202.0,0.16038362],[42200.0,0.19969176],[42198.0,1.57194237],[42195.0,1.9388]],[[42208.0,0.19984947],[42212.0,0.097943],[42213.0,1.24],[42217.0,0.79869124],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464260659,[[42207.0,1.40247451],[42202.0,0.16038362],[42198.0,1.57194237],[42197.0,0.19969176],[42195.0,1.9388]],[[42208.0,0.28284947],[42211.0,0.16038362],[42212.0,0.097943],[42217.0,0.79869124],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464260861,[[42207.0,1.60216627],[42202.0,0.16038362],[42201.0,0.02369733],[42198.0,1.57194237],[42195.0,1.9388]],[[42208.0,0.258839],[42211.0,0.16038362],[42213.0,0.00030824],[42217.0,0.50388233],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261063,[[42207.0,1.60216627],[42206.0,0.175839],[42202.0,0.16038362],[42201.0,0.02369733],[42198.0,1.57194237]],[[42211.0,0.16038362],[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.52757966],[42219.0,0.70587347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261261,[[42210.0,0.19969176],[42207.0,1.40247451],[42206.0,0.175839],[42205.0,0.10103],[42202.0,0.16038362]],[[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.52757966],[42219.0,0.70587347],[42225.0,0.09478931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261465,[[42210.0,0.19969176],[42207.0,1.40247451],[42205.0,0.10103],[42202.0,0.16038362]],[[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.52757966],[42219.0,0.70587347],[42225.0,0.09478931]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261466,[[42210.0,0.19969176],[42207.0,1.40247451],[42205.0,0.10103],[42204.0,0.02369576],[42202.0,0.16038362]],[[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.50388233],[42219.0,0.70587347],[42220.0,0.18407938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261662,[[42211.0,0.175839],[42210.0,0.19969176],[42207.0,1.40247451],[42205.0,0.10103],[42204.0,0.02369576]],[[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.50388233],[42220.0,0.18407938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261663,[[42211.0,0.175839],[42210.0,0.19969176],[42207.0,1.40247451],[42205.0,0.10103],[42204.0,0.02369576]],[[42213.0,0.00030824],[42216.0,0.25832662],[42217.0,0.50388233],[42220.0,1.38769919],[42235.0,1.49407038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261862,[[42211.0,0.175839],[42210.0,0.19969176],[42207.0,0.088],[42205.0,0.10103],[42200.0,1.31447451]],[[42216.0,0.25832662],[42217.0,0.50388233],[42220.0,1.38769919],[42235.0,1.49407038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464261863,[[42211.0,0.175839],[42210.0,0.19969176],[42207.0,0.088],[42205.0,0.10103],[42200.0,1.31447451]],[[42216.0,1.36943626],[42217.0,0.50388233],[42220.0,1.36400343],[42221.0,1.01040791],[42226.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464262060,[[42214.0,0.19969176],[42211.0,0.175839],[42205.0,0.12472515],[42200.0,2.55447451],[42199.0,0.5]],[[42216.0,1.36943626],[42220.0,1.36400343],[42221.0,0.02400339],[42226.0,1.31602595],[42229.0,0.09478061]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464262261,[[42215.0,0.175839],[42214.0,0.28074176],[42208.0,0.0236934],[42205.0,0.10103],[42200.0,2.64924813]],[[42216.0,1.27149326],[42220.0,1.36400343],[42221.0,0.00030824],[42224.0,0.0236934],[42226.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464262460,[[42215.0,0.175839],[42214.0,0.28074176],[42208.0,0.0236934],[42205.0,0.10103],[42200.0,2.64924813]],[[42216.0,1.27149326],[42220.0,1.36400343],[42224.0,0.0236934],[42226.0,1.31602595],[42270.0,2.01503714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464262660,[[42215.0,0.175839],[42214.0,0.38574176],[42210.0,0.16038362],[42208.0,0.0236934],[42205.0,0.10103]],[[42216.0,1.27149326],[42220.0,1.36431167],[42224.0,0.0236934],[42226.0,1.31602595],[42228.0,2.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464263060,[[42215.0,0.175839],[42214.0,0.18605],[42210.0,0.36007538],[42208.0,0.0236934],[42205.0,0.10103]],[[42216.0,1.27149326],[42220.0,1.36431167],[42222.0,0.097943],[42224.0,0.0236934],[42226.0,1.31602595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464263262,[[42215.0,0.175839],[42214.0,0.18605],[42210.0,0.36007538],[42208.0,1.31447451],[42205.0,0.1247255]],[[42216.0,0.16069186],[42219.0,0.153587],[42220.0,0.18407912],[42222.0,0.097943],[42224.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464263461,[[42215.0,0.175839],[42214.0,0.105],[42210.0,0.36007538],[42208.0,1.31447451],[42205.0,0.0236955]],[[42216.0,0.16069186],[42219.0,0.153587],[42220.0,0.18407912],[42222.0,0.097943],[42227.0,1.0130172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464263862,[[42215.0,0.175839],[42214.0,0.105],[42210.0,0.36007538],[42208.0,1.33816827],[42200.0,0.09477505]],[[42216.0,0.16038362],[42220.0,0.16038362],[42222.0,0.097943],[42224.0,0.02369376],[42225.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464264062,[[42215.0,0.175839],[42210.0,0.36007538],[42209.0,0.09776],[42208.0,1.31447451],[35474.0,0.1]],[[42216.0,0.16038362],[42217.0,0.00030824],[42220.0,0.16038362],[42222.0,0.097943],[42225.0,2.35110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464264264,[[42215.0,0.175839],[42210.0,0.36007538],[42209.0,0.12145325],[42208.0,1.31447451],[42200.0,0.094773]],[[42216.0,0.16038362],[42217.0,0.00030824],[42220.0,0.16038362],[42222.0,0.097943],[42224.0,0.02369325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464264663,[[42215.0,0.289839],[42210.0,0.36007538],[42209.0,0.09776],[42207.0,1.31447451],[42206.0,0.02369458]],[[42216.0,0.16038362],[42220.0,0.16038362],[42222.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464264664,[[42215.0,0.289839],[42210.0,0.36007538],[42209.0,0.09776],[42207.0,1.31447451],[42206.0,0.02369458]],[[42216.0,0.16038362],[42220.0,0.16038362],[42221.0,0.00030824],[42222.0,0.12163758],[42223.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464264864,[[42215.0,0.289839],[42213.0,0.19969176],[42210.0,0.16038362],[42209.0,0.09776],[42207.0,1.31447451]],[[42220.0,0.16038362],[42221.0,0.00030824],[42222.0,0.12163758],[42223.0,1.11110964],[42252.0,1.54697786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464265065,[[42215.0,0.289839],[42213.0,0.19969176],[42210.0,0.16038362],[42209.0,0.09776],[42207.0,1.31447451]],[[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42223.0,1.11110964],[42229.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464265267,[[42215.0,0.289839],[42213.0,0.19969176],[42210.0,0.16038362],[42209.0,0.09776],[42207.0,1.31447451]],[[42217.0,0.00030824],[42220.0,0.16038362],[42221.0,0.153587],[42222.0,0.12163758],[42223.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464265463,[[42215.0,0.289839],[42213.0,0.19969176],[42210.0,0.16038362],[42207.0,1.31447451],[35639.0,0.21407562]],[[42217.0,0.00030824],[42220.0,0.16038362],[42221.0,0.153587],[42222.0,0.12163758],[42223.0,2.55110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464265862,[[42215.0,0.289839],[42213.0,0.19969176],[42210.0,0.16038362],[42207.0,1.31447451],[42198.0,1.99516195]],[[42220.0,0.16038362],[42221.0,0.153587],[42222.0,0.12194582],[42223.0,1.11110964],[42230.0,0.09477833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266063,[[42218.0,1.11428498],[42217.0,0.19969176],[42215.0,0.240769],[42210.0,0.16038362],[42208.0,1.31447451]],[[42220.0,0.16038362],[42222.0,0.12194582],[42230.0,0.09477833]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266064,[[42218.0,1.11428498],[42217.0,0.19969176],[42215.0,0.240769],[42210.0,0.16038362],[42208.0,1.31447451]],[[42219.0,0.114874],[42220.0,0.16038362],[42222.0,0.12194582],[42225.0,1.11110964],[42228.0,3.33780343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266263,[[42218.0,1.29012398],[42215.0,0.06493],[42214.0,0.19969176],[42210.0,0.16038362],[42208.0,1.31447451]],[[42219.0,0.114874],[42220.0,0.16038362],[42222.0,0.12194582],[42225.0,1.11110964],[42228.0,3.33780343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266464,[[42218.0,1.29002507],[42215.0,0.06493],[42214.0,0.19969176],[42210.0,0.16038362],[42208.0,1.31447451]],[[42219.0,0.114874],[42220.0,0.16038362],[42222.0,0.12194582],[42225.0,1.11110964],[42228.0,3.33780343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266664,[[42218.0,1.23918607],[42215.0,0.06493],[42211.0,0.19969176],[42210.0,0.16038362],[42208.0,1.31447451]],[[42219.0,0.114874],[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42225.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464266865,[[42218.0,1.23918607],[42215.0,0.06493],[42214.0,0.175839],[42211.0,0.19969176],[42210.0,0.16038362]],[[42219.0,0.114874],[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42225.0,1.11110964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464267467,[[42218.0,0.125],[42215.0,0.06493],[42214.0,0.175839],[42211.0,0.19969176],[42210.0,0.16038362]],[[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42226.0,0.2],[42227.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464267667,[[42218.0,0.125],[42214.0,0.175839],[42211.0,0.19969176],[42210.0,0.16038362],[42201.0,1.41155875]],[[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42226.0,0.2],[42228.0,2.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464267868,[[42218.0,0.125],[42214.0,0.175839],[42211.0,0.19969176],[42210.0,1.47485813],[42201.0,1.41155875]],[[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42226.0,0.2],[42228.0,2.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464268068,[[42214.0,0.175839],[42211.0,0.19969176],[42210.0,1.47485813],[42201.0,1.41155875],[42195.0,2.4388]],[[42220.0,0.16038362],[42221.0,0.15389524],[42222.0,0.12163758],[42226.0,1.44],[42228.0,2.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464268267,[[42214.0,0.175839],[42211.0,0.19969176],[42210.0,1.47485813],[42201.0,1.41155875],[42198.0,0.09477833]],[[42220.0,0.16038362],[42221.0,0.153587],[42222.0,0.12163758],[42226.0,1.44],[42228.0,2.13418362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464268471,[[42214.0,0.175839],[42211.0,0.19969176],[42210.0,1.47485813],[42201.0,1.41155875],[42198.0,0.09477833]],[[42217.0,0.00030824],[42220.0,0.16038362],[42221.0,0.153587],[42222.0,0.12163758],[42226.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464268667,[[42214.0,0.239839],[42212.0,0.19969176],[42210.0,1.47485813],[42201.0,1.41155875],[42198.0,0.09477833]],[[42217.0,0.00030824],[42220.0,0.16038362],[42221.0,0.241427],[42222.0,0.12163758],[42226.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269069,[[42214.0,0.239839],[42212.0,0.19969176],[42210.0,1.47485813],[42199.0,1.41155875],[42198.0,0.09477833]],[[42217.0,0.00030824],[42219.0,0.11447561],[42220.0,0.16038362],[42221.0,0.241427],[42222.0,0.12163758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269270,[[42214.0,0.239839],[42212.0,0.19969176],[42210.0,0.16038362],[42208.0,1.31447451],[42199.0,1.41155875]],[[42217.0,0.00030824],[42219.0,0.11447561],[42220.0,0.16038362],[42221.0,0.241427],[42222.0,0.12163758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269474,[[42214.0,0.239839],[42210.0,0.16038362],[42208.0,1.31447451],[42207.0,0.19969176],[42199.0,1.41155875]],[[42217.0,0.00300964],[42219.0,0.11447561],[42220.0,0.36038362],[42221.0,0.241427],[42222.0,0.12163758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269672,[[42214.0,0.239839],[42210.0,0.16038362],[42208.0,1.31447451],[42199.0,1.41155875]],[[42217.0,0.00300964],[42219.0,0.11447561],[42220.0,0.36038362],[42221.0,0.241427],[42222.0,0.12163758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269673,[[42214.0,0.064],[42210.0,0.16038362],[42208.0,1.31447451],[42205.0,0.19969176],[42199.0,1.41155875]],[[42217.0,0.00300964],[42219.0,0.11447561],[42220.0,0.16038362],[42221.0,0.08784],[42222.0,0.12163758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464269874,[[42214.0,0.064],[42210.0,0.16038362],[42208.0,1.31447451],[42205.0,0.19969176],[42199.0,1.41155875]],[[42216.0,0.153587],[42217.0,0.00300964],[42219.0,0.31447561],[42220.0,0.16038362],[42221.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270073,[[42210.0,0.16038362],[42208.0,1.31447451],[42205.0,0.19969176],[42199.0,1.41155875],[42152.0,0.36664767]],[[42216.0,0.153587],[42217.0,0.00300964],[42219.0,0.31447561],[42220.0,0.16038362],[42221.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270277,[[42210.0,0.16038362],[42208.0,1.31447451],[42202.0,0.36007538],[42198.0,1.50633708],[42177.0,0.2732]],[[42211.0,0.00030824],[42216.0,0.153587],[42217.0,0.0027014],[42219.0,0.2],[42220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270476,[[42210.0,0.16038362],[42208.0,1.31447451],[42205.0,0.19969176],[42202.0,0.16038362],[42198.0,1.50633708]],[[42211.0,0.00030824],[42212.0,0.08123],[42216.0,0.153587],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270676,[[42210.0,0.22738362],[42208.0,1.31447451],[42205.0,0.19969176],[42202.0,0.16038362],[42198.0,1.50633708]],[[42211.0,0.00030824],[42212.0,0.08123],[42216.0,0.153587],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270977,[[42210.0,0.22738362],[42208.0,1.31447451],[42202.0,0.16038362],[42198.0,1.50633708]],[[42211.0,0.00030824],[42212.0,0.08123],[42216.0,0.153587],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464270978,[[42210.0,0.22738362],[42208.0,1.31447451],[42206.0,0.19953358],[42202.0,0.36007538],[42198.0,1.50633708]],[[42211.0,0.00030824],[42212.0,0.08123],[42216.0,0.153587],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464271178,[[42210.0,0.22738362],[42208.0,1.31447451],[42202.0,0.36007538],[42198.0,1.41155875],[42184.0,0.412]],[[42211.0,0.15389524],[42212.0,0.08123],[42217.0,0.0027014],[42219.0,0.2],[42222.0,1.337943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464271579,[[42210.0,0.22738362],[42206.0,1.31447451],[42202.0,0.36007538],[42197.0,1.41155875],[42189.0,1.8]],[[42211.0,0.15389524],[42212.0,0.08123],[42217.0,0.0027014],[42219.0,0.2],[42221.0,0.20226293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464271780,[[42210.0,0.22731424],[42206.0,1.31447451],[42202.0,0.36007538],[42197.0,1.41155875],[42189.0,1.8]],[[42211.0,0.15389524],[42212.0,0.08123],[42217.0,0.0027014],[42219.0,0.2],[42221.0,0.20226293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464272082,[[42210.0,0.16031424],[42206.0,1.31447451],[42202.0,0.36007538],[42197.0,1.41155875],[42189.0,1.8]],[[42211.0,0.15389524],[42212.0,0.08123],[42217.0,0.0027014],[42219.0,0.2],[42221.0,0.20226293]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464272280,[[42210.0,0.16031424],[42206.0,1.31447451],[42202.0,0.36007538],[42200.0,0.02369787],[42197.0,1.41155875]],[[42211.0,0.15389524],[42212.0,0.08123],[42216.0,0.02369787],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464272480,[[42210.0,0.16031424],[42206.0,1.31447451],[42202.0,0.36007538],[42200.0,0.02369787],[42196.0,1.24]],[[42211.0,0.15389524],[42212.0,0.08123],[42216.0,0.02369787],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464272680,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.36007538],[42200.0,0.02369787],[42196.0,1.24]],[[42211.0,0.15389524],[42212.0,0.08123],[42216.0,0.02369787],[42217.0,0.0027014],[42219.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464272879,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.16038362],[42200.0,0.02369787],[42199.0,0.19969176]],[[42211.0,0.15389524],[42212.0,0.08123],[42215.0,0.097943],[42216.0,1.46369787],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464273082,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.16038362],[42199.0,0.19969176],[42197.0,0.02369958]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369958],[42215.0,0.097943],[42216.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464273285,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.36007538],[42197.0,0.02369958],[35567.0,0.1]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369958],[42215.0,0.097943],[42216.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464273482,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.36007538],[42197.0,0.02369958],[35567.0,0.1]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369958],[42215.0,0.097943],[42216.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464273681,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.36007538],[42197.0,0.02369958],[42195.0,3.35035875]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369958],[42215.0,0.097943],[42216.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464273879,[[42210.0,0.26731424],[42204.0,1.47485813],[42202.0,0.36007538],[42195.0,3.35035875],[42189.0,1.8]],[[42211.0,0.15389524],[42212.0,0.08123],[42215.0,0.097943],[42216.0,0.2],[42221.0,1.19302105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464274080,[[42210.0,0.16031424],[42204.0,1.47485813],[42202.0,0.36007538],[42195.0,3.35035875],[42189.0,1.8]],[[42211.0,0.15389524],[42212.0,0.08123],[42215.0,0.097943],[42216.0,0.2],[42221.0,1.19302105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464274279,[[42210.0,0.16031424],[42204.0,1.47485813],[42202.0,0.36007538],[42197.0,0.02369992],[42195.0,3.35035875]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369992],[42215.0,0.097943],[42218.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464274480,[[42210.0,0.16031424],[42206.0,0.19969176],[42204.0,1.47485813],[42202.0,0.16038362],[42197.0,0.02369992]],[[42211.0,0.15389524],[42212.0,0.08123],[42213.0,0.02369992],[42215.0,0.097943],[42216.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464274683,[[42210.0,0.24531424],[42204.0,1.47485813],[42203.0,0.19969176],[42202.0,0.16038362],[42197.0,0.02369992]],[[42211.0,0.23089524],[42212.0,0.08123],[42213.0,0.02369992],[42215.0,0.097943],[42216.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464274882,[[42210.0,0.24531424],[42205.0,1.31447451],[42204.0,0.16038362],[42203.0,0.19969176],[42202.0,0.16038362]],[[42211.0,0.23089524],[42212.0,0.08123],[42215.0,0.097943],[42216.0,1.44],[42220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275080,[[42210.0,0.24531424],[42205.0,1.31447451],[42204.0,0.16038362],[42203.0,0.19969176],[42202.0,0.16038362]],[[42211.0,0.23089524],[42212.0,0.08123],[42215.0,0.097943],[42216.0,1.24],[42220.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275281,[[42210.0,0.24531424],[42206.0,0.19969176],[42205.0,1.31447451],[42204.0,0.16038362],[42202.0,0.16038362]],[[42211.0,0.23089524],[42212.0,0.08123],[42214.0,0.02369933],[42215.0,0.097943],[42216.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275480,[[42210.0,0.24531424],[42207.0,0.175839],[42205.0,1.31447451],[42204.0,0.36021112],[42202.0,0.16038362]],[[42211.0,0.077],[42212.0,0.08123],[42214.0,0.02369933],[42215.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275481,[[42210.0,0.24531424],[42207.0,0.175839],[42205.0,1.31447451],[42204.0,0.36021112],[42202.0,0.16038362]],[[42211.0,0.077],[42212.0,0.08123],[42214.0,0.02369933],[42215.0,0.097943],[42220.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275682,[[42210.0,0.24531424],[42208.0,0.1998275],[42207.0,0.175839],[42205.0,1.31447451],[42204.0,0.16038362]],[[42211.0,0.0771725],[42214.0,0.02369933],[42220.0,0.36038362],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464275884,[[42210.0,0.24531424],[42208.0,0.1998275],[42207.0,0.175839],[42205.0,1.31447451],[42204.0,0.16038362]],[[42211.0,0.0771725],[42217.0,0.02639883],[42220.0,0.36038362],[42221.0,1.10518105],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464276080,[[42210.0,0.42115324],[42208.0,0.1998275],[42207.0,0.09805],[42205.0,1.31447451],[42204.0,0.16038362]],[[42211.0,0.0771725],[42217.0,0.02639883],[42220.0,0.36038362],[42221.0,1.10518105],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464276081,[[42210.0,0.42115324],[42208.0,0.1998275],[42207.0,0.09805],[42205.0,1.31447451],[42204.0,0.16038362]],[[42211.0,0.077],[42216.0,0.0001725],[42217.0,0.02639883],[42220.0,0.16038362],[42221.0,1.10518105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464276482,[[42210.0,0.24531424],[42207.0,0.09805],[42205.0,1.31447451],[42204.0,0.16038362],[42200.0,0.1998275]],[[42211.0,0.0771725],[42212.0,0.153587],[42217.0,0.02639883],[42219.0,0.097943],[42220.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464276683,[[42210.0,1.50607195],[42206.0,0.1998275],[42204.0,1.47485813],[42194.0,1.41155875],[42172.0,1.73744675]],[[42211.0,0.0001725],[42212.0,0.153587],[42215.0,0.11442293],[42217.0,0.02639883],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464276882,[[42210.0,1.50607195],[42206.0,0.1998275],[42204.0,1.47485813],[42194.0,1.41155875],[42185.0,1.48924007]],[[42212.0,0.153587],[42215.0,0.11442293],[42217.0,0.02639883],[42219.0,0.097943],[42220.0,1.26556467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464277082,[[42210.0,1.50607195],[42207.0,0.175839],[42206.0,0.1998275],[42204.0,1.47485813],[42195.0,2.02658]],[[42211.0,0.0001725],[42212.0,0.153587],[42215.0,0.11442293],[42217.0,0.02639883],[42218.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464277286,[[42210.0,1.50607195],[42207.0,0.175839],[42206.0,0.1998275],[42204.0,1.47485813],[42195.0,2.02658]],[[42211.0,0.0001725],[42212.0,0.153587],[42215.0,0.11442293],[42217.0,0.02639883],[42221.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464277484,[[42210.0,1.50607195],[42207.0,0.175839],[42206.0,0.1998275],[42204.0,1.47485813],[42198.0,0.02369925]],[[42212.0,0.153587],[42214.0,0.02387175],[42215.0,0.11442293],[42217.0,0.0027014],[42221.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464277684,[[42210.0,0.29031424],[42207.0,0.175839],[42204.0,1.47485813],[42201.0,0.1998275],[42200.0,0.0236978]],[[42212.0,0.153587],[42214.0,0.0001725],[42216.0,0.0236978],[42217.0,0.0027014],[42221.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464277885,[[42210.0,0.29031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.16038362],[42201.0,0.1998275]],[[42212.0,0.153587],[42214.0,0.30163846],[42216.0,0.52614106],[42217.0,0.70612196],[42219.0,1.10282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464278085,[[42210.0,0.29031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42173.0,0.2701313]],[[42212.0,0.153587],[42214.0,0.30163846],[42216.0,0.52614106],[42217.0,0.70612196],[42219.0,1.10282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464278384,[[42210.0,0.29031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.16038362],[42201.0,0.1998275]],[[42212.0,0.153587],[42214.0,0.30163846],[42216.0,0.52614106],[42217.0,0.70612196],[42219.0,1.10282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464278585,[[42210.0,0.40031424],[42208.0,0.1998275],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.16038362]],[[42212.0,0.153587],[42214.0,0.30146596],[42216.0,0.52614106],[42217.0,0.70612196],[42219.0,1.10282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464278784,[[42210.0,0.27031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42197.0,1.41155875]],[[42212.0,0.153587],[42214.0,0.30146596],[42216.0,0.52631356],[42217.0,0.70612196],[42219.0,1.10282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464279085,[[42210.0,0.27031424],[42207.0,1.49031351],[42204.0,0.36021112],[42197.0,1.41155875],[42188.0,2.72924007]],[[42212.0,0.153587],[42215.0,0.30146596],[42216.0,0.0238703],[42217.0,0.50514466],[42218.0,0.70342056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464279686,[[42210.0,0.27031424],[42208.0,0.1998275],[42207.0,1.49031351],[42204.0,0.16038362],[42197.0,1.41155875]],[[42212.0,0.153587],[42215.0,0.30146596],[42216.0,0.0238703],[42217.0,0.50514466],[42218.0,0.70342056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464279888,[[42210.0,0.27031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42197.0,1.41155875]],[[42212.0,0.153587],[42215.0,0.30146596],[42216.0,0.52631356],[42217.0,0.0027014],[42218.0,0.70342056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464280084,[[42210.0,0.16031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42197.0,1.41155875]],[[42212.0,0.153587],[42215.0,0.30146596],[42216.0,0.52631356],[42217.0,0.0027014],[42218.0,0.70342056]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464280284,[[42210.0,0.16031424],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42197.0,1.41155875]],[[42215.0,0.30146596],[42216.0,0.52614106],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.36527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464280487,[[42210.0,0.1602192],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42197.0,1.41155875]],[[42215.0,0.30163846],[42216.0,0.67972806],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464280687,[[42210.0,0.2702192],[42208.0,0.1998275],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.30163846],[42216.0,0.67972806],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464280895,[[42210.0,0.2702192],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[36000.0,0.12]],[[42215.0,0.30163846],[42216.0,0.67972806],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464281096,[[42210.0,0.2702192],[42207.0,0.175839],[42206.0,1.31447451],[42204.0,0.36021112],[42156.0,2.64171233]],[[42215.0,0.30163846],[42216.0,0.67972806],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464281298,[[42210.0,0.2702192],[42208.0,0.1998275],[42206.0,1.31447451],[42204.0,0.16038362],[42191.0,0.5]],[[42215.0,0.30163846],[42216.0,0.65603026],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464281498,[[42213.0,1.21565556],[42210.0,0.2702192],[42208.0,0.1998275],[42206.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.30163846],[42216.0,0.65603026],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464281698,[[42213.0,1.21565556],[42211.0,0.175839],[42210.0,0.2702192],[42208.0,0.1998275],[42206.0,1.31447451]],[[42215.0,0.30163846],[42216.0,0.65603026],[42217.0,0.0027014],[42218.0,0.70342056],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464282297,[[42213.0,1.21565556],[42211.0,0.175839],[42210.0,0.2702192],[42208.0,0.1998275],[42206.0,1.31447451]],[[42215.0,0.30163846],[42216.0,0.50244326],[42217.0,0.0027014],[42218.0,0.72711736],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464282605,[[42213.0,1.33065556],[42211.0,0.175839],[42210.0,0.2702192],[42208.0,0.1998275],[42206.0,1.31447451]],[[42215.0,0.38163846],[42216.0,0.50244326],[42217.0,0.0027014],[42218.0,0.72711736],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464282900,[[42213.0,1.33065556],[42211.0,0.175839],[42210.0,0.1602192],[42208.0,0.1998275],[42207.0,1.31447451]],[[42215.0,0.38163846],[42217.0,0.50514466],[42218.0,0.72711736],[42220.0,1.16527014],[42223.0,1.10518105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464283099,[[42213.0,1.33065556],[42211.0,0.175839],[42210.0,0.1602192],[42207.0,1.31447451],[42204.0,0.36021112]],[[42215.0,0.38163846],[42217.0,0.50514466],[42218.0,0.92711736],[42220.0,1.16527014],[42223.0,1.10518105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464283599,[[42214.0,1.21565556],[42213.0,0.115],[42211.0,0.175839],[42210.0,0.1602192],[42207.0,1.31447451]],[[42215.0,0.0801725],[42216.0,0.30146596],[42217.0,0.50514466],[42218.0,0.92711736],[42220.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464283798,[[42214.0,1.21565556],[42213.0,0.115],[42210.0,0.1602192],[42207.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.0801725],[42216.0,0.45505296],[42217.0,0.50514466],[42218.0,0.2236968],[42219.0,0.80136356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464284299,[[42214.0,1.21565556],[42210.0,0.1602192],[42207.0,1.31447451],[42204.0,0.16038362],[42202.0,0.16038362]],[[42215.0,0.02387186],[42216.0,0.45505296],[42217.0,0.50514466],[42218.0,0.2],[42219.0,0.80136356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464284503,[[42214.0,1.21565556],[42210.0,0.1602192],[42207.0,1.31447451],[42204.0,0.16038362],[42202.0,0.16038362]],[[42215.0,0.0001725],[42216.0,0.45505296],[42217.0,0.50514466],[42218.0,0.2],[42219.0,0.80136356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464284699,[[42214.0,1.32665556],[42210.0,0.1602192],[42207.0,1.31447451],[42204.0,0.16038362],[42202.0,0.16038362]],[[42215.0,0.0991725],[42216.0,0.153587],[42217.0,0.50514466],[42218.0,0.2],[42219.0,0.80136356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464284900,[[42214.0,1.22541997],[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.0991725],[42216.0,0.85700756],[42217.0,0.50514466],[42218.0,0.2],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464285104,[[42214.0,1.22541997],[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.60161576],[42216.0,0.85700756],[42217.0,0.0027014],[42218.0,1.20488652],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464285701,[[42214.0,1.22541997],[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.60161576],[42216.0,0.88070539],[42217.0,0.0027014],[42218.0,1.20488652],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464285901,[[42214.0,0.111],[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362]],[[42215.0,0.60161576],[42216.0,0.88070539],[42217.0,0.0027014],[42218.0,1.20488652],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464286103,[[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362],[35591.0,0.00781]],[[42215.0,0.60161576],[42216.0,0.99718084],[42217.0,0.0027014],[42218.0,1.20488652],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464286302,[[42211.0,1.21565556],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362],[35591.0,0.00781]],[[42215.0,0.58407576],[42216.0,0.99718084],[42217.0,0.0027014],[42218.0,1.20488652],[42219.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464286502,[[42211.0,1.21556355],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362],[35591.0,0.00781]],[[42212.0,0.0001725],[42215.0,0.58390326],[42216.0,0.99718084],[42217.0,0.0027014],[42218.0,1.20488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464286703,[[42211.0,1.30356355],[42210.0,0.1602192],[42205.0,1.31447451],[42204.0,0.16038362],[35591.0,0.00781]],[[42212.0,0.1537595],[42215.0,0.58390326],[42216.0,0.84359384],[42217.0,0.0027014],[42218.0,1.20488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464287104,[[42211.0,0.088],[42210.0,0.1602192],[42205.0,1.51430201],[42204.0,0.16038362],[35591.0,0.00781]],[[42212.0,0.1537595],[42215.0,0.58390326],[42216.0,0.72711839],[42217.0,0.0027014],[42218.0,1.20488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464287308,[[42211.0,0.088],[42210.0,0.1602192],[42204.0,1.47485813],[42198.0,0.1998275],[42195.0,1.9388]],[[42212.0,0.45543958],[42213.0,0.2],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464287504,[[42211.0,0.088],[42210.0,0.1602192],[42204.0,1.47485813],[42201.0,0.1998275],[42197.0,0.02369996]],[[42212.0,0.45543958],[42213.0,0.02369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.44758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464287708,[[42211.0,0.088],[42210.0,0.1602192],[42204.0,1.47485813],[42201.0,0.1998275],[42197.0,0.02369996]],[[42212.0,0.45543958],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464287906,[[42211.0,0.088],[42210.0,0.1602192],[42204.0,1.47485813],[42197.0,0.22352746],[42155.0,0.8316]],[[42212.0,0.45543958],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464288106,[[42210.0,0.1602192],[42204.0,1.47485813],[42197.0,0.22352746],[42155.0,0.8316],[35260.0,0.1]],[[42212.0,0.45543958],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464288305,[[42210.0,0.1602192],[42204.0,1.47485813],[42197.0,0.22352746],[42190.0,2.27745934],[42155.0,0.8316]],[[42212.0,0.45543958],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464288607,[[42210.0,0.2532192],[42204.0,1.47485813],[42197.0,0.22352746],[42190.0,2.27745934],[42155.0,0.8316]],[[42212.0,0.53343958],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464289006,[[42210.0,0.2532192],[42204.0,1.47485813],[42200.0,0.1998275],[42197.0,0.02369996],[42190.0,2.27745934]],[[42212.0,0.2317595],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,0.78488056],[42217.0,2.24758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464289207,[[42210.0,0.2532192],[42204.0,1.47485813],[42197.0,0.02369996],[42196.0,0.1998275],[42192.0,1.41155875]],[[42212.0,0.2317595],[42213.0,0.22369996],[42214.0,0.50244326],[42215.0,2.02488056],[42217.0,1.00758792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464289408,[[42210.0,0.2532192],[42204.0,0.16038362],[42202.0,1.47485813],[42197.0,0.02369996],[42196.0,0.1998275]],[[42212.0,0.73420276],[42213.0,0.72712052],[42215.0,2.32634652],[42216.0,0.2],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464289607,[[42210.0,0.2532192],[42204.0,0.16038362],[42202.0,1.47485813],[42197.0,0.02369996],[42196.0,0.1998275]],[[42211.0,0.2],[42212.0,0.73420276],[42213.0,0.72712052],[42215.0,2.32634652],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464289906,[[42210.0,0.2532192],[42204.0,0.16038362],[42202.0,1.47485813],[42197.0,0.02369996],[42196.0,0.1998275]],[[42212.0,0.73420276],[42213.0,0.72712052],[42215.0,2.32634652],[42216.0,0.2],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464290309,[[42210.0,0.2532192],[42204.0,0.16038362],[42202.0,1.47485813],[42201.0,0.1998275],[42197.0,0.02369996]],[[42212.0,0.73420276],[42213.0,0.72712052],[42215.0,2.32634652],[42216.0,0.2],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464290509,[[42210.0,0.1602192],[42204.0,0.16038362],[42202.0,1.47485813],[42201.0,0.1998275],[42197.0,0.02369996]],[[42212.0,0.65620276],[42213.0,0.72712052],[42215.0,2.32634652],[42216.0,0.2],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464290706,[[42210.0,0.2512192],[42204.0,0.16038362],[42202.0,1.47485813],[42201.0,0.1998275],[42197.0,0.02369996]],[[42212.0,0.73920276],[42213.0,0.72712052],[42215.0,2.32634652],[42216.0,0.2],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464291506,[[42210.0,0.091],[42204.0,0.16038362],[42202.0,1.47485813],[42197.0,0.02369996],[42196.0,0.1998275]],[[42211.0,0.2],[42212.0,0.73920276],[42213.0,0.72712052],[42215.0,2.32634652],[42217.0,0.0027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464291708,[[42210.0,0.091],[42208.0,1.21579656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275]],[[42211.0,0.22370171],[42212.0,0.73920276],[42213.0,1.94342056],[42214.0,0.097943],[42215.0,1.08634652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464292107,[[42208.0,1.21579656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275],[42174.0,0.412]],[[42211.0,0.22370171],[42212.0,0.65620276],[42213.0,1.94342056],[42214.0,0.097943],[42215.0,1.08634652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464292610,[[42208.0,1.21579656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275],[42174.0,0.412]],[[42209.0,0.0001725],[42211.0,0.22370171],[42212.0,0.65603026],[42213.0,1.94342056],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464292814,[[42208.0,1.29879656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275],[42193.0,0.16038362]],[[42209.0,0.1537595],[42211.0,0.46008533],[42212.0,0.50244326],[42213.0,1.94342056],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464293011,[[42208.0,1.29879656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275],[42193.0,0.16038362]],[[42209.0,0.3537595],[42211.0,0.26008533],[42212.0,0.50244326],[42213.0,1.94342056],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464293211,[[42208.0,1.29879656],[42204.0,0.16038362],[42202.0,1.47485813],[42196.0,0.1998275],[42193.0,0.16038362]],[[42209.0,0.1537595],[42211.0,0.26008533],[42213.0,1.24],[42214.0,0.297943],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464293412,[[42208.0,0.083],[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42196.0,0.1998275]],[[42209.0,0.3537595],[42211.0,1.35760137],[42213.0,1.24],[42214.0,1.20312405],[42215.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464293612,[[42208.0,0.083],[42204.0,1.37618018],[42202.0,0.16038362],[42200.0,0.1998275],[42198.0,1.31447451]],[[42209.0,0.17746163],[42211.0,1.35760137],[42213.0,1.24],[42214.0,1.40312405],[42215.0,0.08146]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464293812,[[42208.0,0.083],[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275]],[[42209.0,0.17746163],[42210.0,0.2],[42211.0,1.35760137],[42213.0,1.24],[42214.0,1.20312405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294011,[[42208.0,0.083],[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275]],[[42209.0,0.17746163],[42210.0,0.2],[42211.0,2.59760137],[42214.0,1.20312405],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294211,[[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275]],[[42209.0,0.17746163],[42210.0,0.2],[42211.0,2.59760137],[42214.0,1.20312405],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294212,[[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275],[35567.0,0.1]],[[42209.0,0.17746163],[42210.0,0.2],[42211.0,2.52160137],[42214.0,1.20312405],[42236.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294412,[[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275],[35567.0,0.1]],[[42205.0,0.0001725],[42209.0,0.17728913],[42211.0,2.52160137],[42214.0,1.40312405],[42236.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294611,[[42204.0,1.37618018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275],[35567.0,0.1]],[[42205.0,0.1537595],[42209.0,0.02370213],[42211.0,2.52160137],[42214.0,1.40312405],[42236.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464294813,[[42204.0,1.43818018],[42202.0,0.16038362],[42198.0,1.31447451],[42195.0,2.1386275],[42176.0,0.08417534]],[[42205.0,0.1537595],[42209.0,0.89860752],[42211.0,1.16527014],[42214.0,1.40312405],[42219.0,2.2530463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295012,[[42204.0,1.43818018],[42203.0,0.175839],[42202.0,0.16038362],[42200.0,0.1998275],[42198.0,1.31447451]],[[42205.0,0.0001725],[42209.0,0.89860752],[42211.0,1.16527014],[42214.0,1.40312405],[42219.0,1.0130463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295219,[[42204.0,1.63800768],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42193.0,0.16038362]],[[42209.0,0.89860752],[42211.0,1.16527014],[42214.0,1.40312405],[42219.0,1.0130463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295220,[[42204.0,1.63800768],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42193.0,0.16038362]],[[42208.0,0.0001725],[42209.0,0.87490539],[42211.0,1.16527014],[42214.0,1.20312405],[42217.0,0.2027014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295418,[[42204.0,1.71233768],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42197.0,0.02369961]],[[42208.0,0.0001725],[42209.0,0.87490539],[42211.0,1.16527014],[42213.0,0.02369961],[42214.0,1.20312405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295613,[[42204.0,0.49654112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42197.0,0.02369961]],[[42208.0,0.0001725],[42209.0,0.75857416],[42211.0,1.16527014],[42213.0,0.02369961],[42214.0,1.20312405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464295813,[[42204.0,0.49654112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42197.0,0.02369961]],[[42207.0,0.30152818],[42208.0,0.50271946],[42209.0,0.055],[42210.0,0.70357416],[42211.0,1.16527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464296213,[[42204.0,0.43454112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42197.0,0.02369961]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464296414,[[42204.0,0.36021112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451],[42197.0,0.02369961]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[42240.0,0.18104749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464296614,[[42206.0,0.00042665],[42204.0,0.36021112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[42240.0,0.18104749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464296813,[[42206.0,0.00042665],[42204.0,0.46021112],[42203.0,0.175839],[42202.0,0.16038362],[42198.0,1.31447451]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[42240.0,0.18104749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464297014,[[42206.0,0.00042665],[42204.0,0.26038362],[42202.0,0.16038362],[42200.0,0.1998275],[42198.0,1.31447451]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[42232.0,0.07802722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464297214,[[42206.0,0.17626565],[42204.0,0.26038362],[42202.0,0.16038362],[42200.0,0.1998275],[42198.0,1.31447451]],[[42207.0,0.30152818],[42208.0,0.50271946],[42210.0,0.70357416],[42211.0,1.16527014],[42218.0,1.0130463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464297416,[[42206.0,0.17626565],[42204.0,0.26038362],[42202.0,1.47485813],[42200.0,0.1998275],[42183.0,1.48924007]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.16038362],[42212.0,0.50254696],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464297616,[[42207.0,0.00042665],[42206.0,0.175839],[42204.0,0.26038362],[42202.0,1.47485813],[42200.0,0.1998275]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.16038362],[42212.0,0.50254696],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464297816,[[42207.0,0.00029811],[42206.0,0.175839],[42204.0,0.26038362],[42202.0,1.47485813],[42200.0,0.1998275]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.16038362],[42212.0,0.50254696],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464298216,[[42207.0,0.00029811],[42206.0,0.175839],[42204.0,0.16038362],[42202.0,1.47485813],[42200.0,0.1998275]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.16038362],[42212.0,0.50254696],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464298419,[[42207.0,0.00029811],[42206.0,0.175839],[42204.0,0.36021112],[42202.0,1.47485813],[36000.0,0.12]],[[42208.0,0.0001725],[42210.0,0.30152818],[42212.0,0.50254696],[42213.0,0.72727377],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464298617,[[42207.0,0.00029811],[42206.0,0.175839],[42204.0,0.16038362],[42202.0,1.47485813],[42200.0,0.1998275]],[[42208.0,0.0001725],[42210.0,0.30152818],[42212.0,0.50254696],[42213.0,0.72727377],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464298817,[[42207.0,1.35115535],[42206.0,0.175839],[42204.0,0.16038362],[42202.0,1.47485813],[42200.0,0.1998275]],[[42208.0,0.0001725],[42210.0,0.30152818],[42212.0,0.50254696],[42213.0,0.72727377],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464299017,[[42207.0,1.35115535],[42206.0,0.175839],[42205.0,0.1998275],[42204.0,0.16038362],[42202.0,0.16038362]],[[42208.0,0.0001725],[42210.0,0.30152818],[42212.0,0.50254696],[42213.0,0.72727377],[42222.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464299018,[[42207.0,1.35115535],[42206.0,0.175839],[42205.0,0.1998275],[42204.0,0.16038362],[42202.0,0.16038362]],[[42208.0,0.0001725],[42209.0,0.30152818],[42210.0,0.50254696],[42212.0,0.70357416],[42213.0,1.02858613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464299721,[[42207.0,1.35115535],[42206.0,0.175839],[42204.0,0.16038362],[42202.0,0.36021112],[36100.0,0.02]],[[42208.0,0.0001725],[42209.0,0.30152818],[42210.0,0.50254696],[42212.0,0.70357416],[42213.0,1.02858613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464299920,[[42207.0,1.35085724],[42206.0,0.175839],[42204.0,0.16038362],[42202.0,0.36021112],[42181.0,1.72644007]],[[42208.0,0.0001725],[42209.0,0.30152818],[42210.0,0.50254696],[42212.0,0.70357416],[42213.0,1.02858613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464300121,[[42206.0,0.175839],[42204.0,0.16038362],[42202.0,0.36021112],[42181.0,1.72644007],[42170.0,1.73744675]],[[42208.0,0.0001725],[42209.0,0.30152818],[42210.0,0.50254696],[42212.0,0.70357416],[42213.0,1.02858613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464300322,[[42206.0,0.175839],[42204.0,0.16038362],[42202.0,0.36021112],[42201.0,1.31447451],[42192.0,1.41155875]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.11773688],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464300523,[[42206.0,0.175839],[42204.0,0.16038362],[42202.0,0.36021112],[42201.0,1.31447451],[42192.0,1.41155875]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.65613396],[42212.0,0.11773688],[42213.0,0.72727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464300720,[[42206.0,0.289839],[42204.0,0.16038362],[42202.0,0.36021112],[42201.0,1.31447451],[42192.0,1.41155875]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.65613396],[42212.0,0.11773688],[42213.0,0.92727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464300920,[[42206.0,0.289839],[42204.0,0.16038362],[42202.0,0.36021112],[42201.0,1.31447451],[42192.0,1.41155875]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.65613396],[42212.0,0.11773688],[42213.0,1.01423377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464301120,[[42206.0,0.114],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451],[42192.0,1.41155875]],[[42208.0,0.0001725],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.11773688],[42213.0,1.01423377]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464301322,[[42207.0,1.21581297],[42206.0,0.114],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451]],[[42208.0,0.1537595],[42209.0,0.02370198],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.82131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464301523,[[42207.0,1.21581297],[42206.0,0.114],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451]],[[42208.0,0.1537595],[42209.0,0.22370198],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.82131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464302120,[[42207.0,1.21581297],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451],[42118.0,1.9472734]],[[42208.0,0.1537595],[42209.0,0.22370198],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.82131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464302323,[[42207.0,1.21581297],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451],[42149.0,0.29178036]],[[42208.0,0.1537595],[42209.0,0.22370198],[42210.0,0.30152818],[42211.0,0.50254696],[42212.0,0.82131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464302520,[[42207.0,1.21581297],[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.31447451],[42149.0,0.29178036]],[[42208.0,0.1537595],[42209.0,0.22370198],[42210.0,0.30152818],[42212.0,0.82131104],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464302722,[[42207.0,0.111],[42204.0,0.16038362],[42203.0,1.21581297],[42202.0,0.16038362],[42197.0,1.31447451]],[[42208.0,1.07607054],[42209.0,0.22370198],[42210.0,1.00488652],[42213.0,1.19214105],[42214.0,1.337943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464302921,[[42207.0,0.111],[42204.0,0.16038362],[42203.0,1.21581297],[42202.0,0.16038362],[42197.0,1.31447451]],[[42208.0,1.09977298],[42209.0,0.2],[42210.0,1.00488652],[42213.0,1.19214105],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464303124,[[42207.0,0.11086772],[42204.0,0.16038362],[42203.0,1.21581297],[42202.0,0.16038362],[42197.0,1.31447451]],[[42208.0,1.09977298],[42209.0,0.2],[42210.0,1.00488652],[42213.0,1.19214105],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464303821,[[42207.0,0.11086772],[42204.0,0.16038362],[42203.0,1.21581297],[42202.0,0.16038362],[42197.0,1.31447451]],[[42208.0,0.9820361],[42209.0,0.2],[42210.0,1.00488652],[42213.0,1.19214105],[42214.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464304023,[[42207.0,0.11086772],[42204.0,0.16038362],[42203.0,1.21581297],[42202.0,0.16038362],[42197.0,1.31447451]],[[42208.0,0.9818636],[42210.0,1.00488652],[42213.0,1.19214105],[42214.0,0.097943],[42215.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464304224,[[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.33817695]],[[42208.0,0.4782006],[42210.0,1.70846068],[42213.0,0.08696],[42214.0,0.097943],[42215.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464304423,[[42204.0,0.16038362],[42202.0,0.16038362],[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.33817695]],[[42208.0,0.4782006],[42209.0,1.7415186],[42210.0,0.70357416],[42212.0,1.00488652],[42213.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464304624,[[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.33817695],[42182.0,3.21735875],[42178.0,1.8731]],[[42207.0,1.337943],[42208.0,0.4782006],[42209.0,0.5015186],[42210.0,0.70357416],[42212.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464304823,[[42204.0,0.088],[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.33817695],[42182.0,3.21735875]],[[42207.0,1.337943],[42208.0,0.5542006],[42209.0,0.5015186],[42210.0,0.70357416],[42212.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464305023,[[42204.0,0.088],[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.49856057],[42187.0,0.16038362]],[[42205.0,1.40038362],[42207.0,0.097943],[42208.0,0.5542006],[42209.0,0.5015186],[42210.0,0.86395778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464305223,[[42204.0,0.0409],[42201.0,1.11391331],[42198.0,1.21581297],[42192.0,1.49856057],[42187.0,0.16038362]],[[42205.0,1.40038362],[42207.0,0.097943],[42208.0,0.5542006],[42209.0,0.5015186],[42210.0,0.86395778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464305424,[[42204.0,0.0409],[42201.0,1.11391331],[42197.0,1.21581297],[42192.0,1.47485813],[42188.0,0.02370463]],[[42205.0,1.57767525],[42207.0,0.097943],[42208.0,0.37691116],[42209.0,0.5015186],[42210.0,0.86395778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464305629,[[42200.0,1.11391331],[42197.0,1.21581297],[42192.0,0.16038362],[42190.0,1.31447451],[42182.0,1.8058]],[[42205.0,1.57767525],[42206.0,0.30091116],[42207.0,0.097943],[42208.0,0.5775186],[42209.0,0.70357416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464305824,[[42200.0,1.11391331],[42197.0,1.21581297],[42192.0,0.16038362],[42190.0,1.31447451],[42169.0,1.9425]],[[42205.0,1.57767525],[42206.0,0.30091116],[42207.0,0.097943],[42208.0,0.5775186],[42209.0,0.70357416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464306027,[[42197.0,1.21581297],[42190.0,1.31447451],[42169.0,1.9425],[42158.0,0.08966588],[42137.0,0.8316]],[[42205.0,2.73867762],[42206.0,0.30091116],[42207.0,0.097943],[42208.0,0.5775186],[42209.0,0.70357416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464306224,[[42197.0,1.21581297],[42190.0,1.31447451],[42169.0,1.9425],[42158.0,0.08966588],[42137.0,0.8316]],[[42204.0,0.06659071],[42205.0,2.73867762],[42206.0,0.30091116],[42207.0,0.097943],[42208.0,0.5015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464306424,[[42197.0,1.21581297],[42190.0,1.31447451],[42169.0,1.9425],[42168.0,1.24],[42158.0,0.08966588]],[[42203.0,1.24],[42204.0,0.14457071],[42205.0,1.49867762],[42206.0,0.30091116],[42207.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464306627,[[42197.0,1.21581297],[42190.0,1.31447451],[42169.0,1.9425],[42168.0,1.24],[35260.0,0.1]],[[42201.0,1.24],[42202.0,0.25153],[42203.0,0.711129],[42204.0,0.14457071],[42205.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464306825,[[42197.0,1.10581297],[42190.0,1.31447451],[42169.0,1.9425],[42168.0,1.24],[35260.0,0.1]],[[42201.0,1.24],[42202.0,0.25153],[42203.0,0.711129],[42204.0,0.14457071],[42205.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464307026,[[42197.0,1.10581297],[42190.0,1.31447451],[42183.0,0.16038362],[42178.0,0.16038362],[42169.0,1.9425]],[[42198.0,1.40038362],[42200.0,1.184862],[42202.0,0.25153],[42204.0,0.07798],[42205.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464307327,[[42197.0,0.86171297],[42190.0,1.31447451],[42183.0,0.16038362],[42178.0,0.16038362],[42169.0,1.9425]],[[42198.0,1.68709662],[42201.0,1.184848],[42202.0,0.097943],[42204.0,0.07798],[42205.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464307525,[[42190.0,1.31447451],[42183.0,0.16038362],[42178.0,0.16038362],[42169.0,1.9425],[42164.0,3.2211]],[[42198.0,1.68709662],[42201.0,1.184848],[42202.0,0.097943],[42204.0,0.07798],[42205.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464307726,[[42190.0,1.31447451],[42178.0,0.16038362],[42170.0,0.02371465],[42169.0,1.9425],[42164.0,3.2211]],[[42191.0,0.02371465],[42197.0,0.097943],[42198.0,1.68709662],[42199.0,0.09485858],[42204.0,0.07798]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464308026,[[42190.0,1.31447451],[42170.0,0.02371465],[42147.0,2.0222797],[42145.0,0.06594762],[42133.0,0.0356]],[[42191.0,2.54232865],[42198.0,0.16038362],[42199.0,0.09485858],[42204.0,0.07798],[42210.0,0.28530289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464308328,[[42190.0,1.31447451],[42170.0,0.02371465],[42163.0,1.917],[42153.0,1.8708],[42152.0,0.6841]],[[42191.0,2.64027165],[42198.0,0.16038362],[42199.0,0.09485858],[42204.0,0.07798],[42210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464308526,[[42190.0,1.31447451],[42170.0,0.02371465],[42169.0,1.41155875],[42163.0,1.917],[42159.0,1.24]],[[42191.0,2.64097354],[42198.0,0.16038362],[42199.0,0.09485858],[42204.0,0.07798],[42210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464308726,[[42179.0,1.27347451],[42170.0,0.02371465],[42169.0,1.41155875],[42163.0,1.917],[42160.0,1.48924007]],[[42191.0,2.64027165],[42198.0,0.16038362],[42199.0,0.09485858],[42204.0,0.19804707],[42210.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464308928,[[42179.0,1.27347451],[42170.0,0.02371465],[42169.0,1.41155875],[42163.0,1.917],[42160.0,1.48924007]],[[42191.0,2.64027165],[42198.0,0.16038362],[42199.0,1.0997451],[42204.0,1.21109337],[42205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464309127,[[42179.0,1.27347451],[42173.0,0.16038362],[42169.0,1.41155875],[42168.0,0.16038362],[42167.0,0.0237164]],[[42182.0,0.16038362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362],[42191.0,1.4714226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464309329,[[42179.0,1.27347451],[42173.0,0.16038362],[42169.0,1.41155875],[42168.0,0.16038362],[42167.0,0.0237164]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464309530,[[42179.0,1.27347451],[42173.0,0.16038362],[42169.0,1.41155875],[42168.0,0.16038362],[42167.0,0.0237164]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42186.0,0.16038362],[42189.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464309727,[[42179.0,1.27347451],[42173.0,0.16038362],[42169.0,1.41155875],[42168.0,0.16038362],[42167.0,0.0237164]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464310130,[[42173.0,0.16038362],[42169.0,1.41155875],[42168.0,0.16038362],[42167.0,0.0237164],[42142.0,0.07]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464310530,[[42173.0,0.16038362],[42168.0,0.16038362],[42167.0,0.0237164],[42163.0,3.32855875],[42142.0,0.07]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464310732,[[42174.0,0.01351525],[42173.0,0.21038362],[42168.0,0.16038362],[42167.0,0.0237164],[42163.0,3.32855875]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42185.0,1.24],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464310933,[[42175.0,0.175839],[42174.0,0.01351525],[42173.0,0.21038362],[42168.0,0.16038362],[42167.0,0.0237164]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42186.0,0.16038362],[42192.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464311129,[[42174.0,0.01351525],[42173.0,0.21038362],[42168.0,0.16038362],[42167.0,0.0237164],[42153.0,4.60004007]],[[42181.0,0.018274],[42182.0,1.46633362],[42183.0,0.0237164],[42186.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464311329,[[42174.0,0.01351525],[42173.0,0.21038362],[42168.0,0.16038362],[42167.0,0.0237164],[42153.0,4.60004007]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.0237164],[42186.0,0.16038362],[42237.0,0.18106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464311530,[[42173.0,0.21038362],[42168.0,0.16038362],[42167.0,0.0237164],[42153.0,4.60004007],[35000.0,0.4]],[[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.1216594],[42186.0,0.16038362],[42213.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464311731,[[42173.0,0.21038362],[42168.0,0.16038362],[42163.0,3.35227756],[42162.0,0.2372],[42155.0,0.09487523]],[[42179.0,0.02371881],[42181.0,0.018274],[42182.0,0.22633362],[42183.0,0.097943],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464311931,[[42173.0,0.21038362],[42168.0,0.16038362],[42163.0,3.35227756],[42162.0,0.2372],[42155.0,0.09487523]],[[42179.0,0.02371881],[42182.0,0.16038362],[42183.0,0.097943],[42186.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464312132,[[42173.0,0.33622262],[42168.0,0.16038362],[42163.0,3.35227756],[42162.0,0.2372],[42155.0,0.09487523]],[[42179.0,0.02371881],[42182.0,0.16038362],[42183.0,0.097943],[42186.0,0.16038362],[42238.0,1.7631575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464312334,[[42173.0,0.33622262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,1.917],[42162.0,0.2372]],[[42182.0,0.16038362],[42183.0,0.097943],[42186.0,0.46041179],[42187.0,0.50004696],[42189.0,0.70006574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464312534,[[42173.0,0.39889262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,1.917],[42162.0,0.33205972]],[[42182.0,0.16038362],[42186.0,0.48412672],[42187.0,0.50004696],[42189.0,0.70006574],[42194.0,0.09485972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464312732,[[42173.0,0.44689262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,3.157],[42162.0,0.33205972]],[[42182.0,0.16038362],[42186.0,0.48412672],[42187.0,0.50004696],[42189.0,0.70006574],[42194.0,0.09485972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464312933,[[42173.0,0.44689262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,3.157],[42162.0,0.33205972]],[[42182.0,0.16038362],[42186.0,0.48412672],[42187.0,0.50004696],[42189.0,0.70006574],[42193.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464313133,[[42174.0,0.01351506],[42173.0,0.44689262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,3.3942]],[[42182.0,0.16038362],[42186.0,0.48412672],[42187.0,0.50004696],[42189.0,0.70006574],[42193.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464313434,[[42174.0,0.01351506],[42173.0,0.38422262],[42170.0,0.02371493],[42168.0,0.16038362],[42163.0,2.1542]],[[42182.0,0.16038362],[42186.0,0.48412672],[42187.0,0.50004696],[42189.0,0.70006574],[42193.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464313634,[[42175.0,0.1998275],[42173.0,0.38422262],[42170.0,0.02371493],[42168.0,0.16038362],[42166.0,1.24]],[[42182.0,0.16038362],[42186.0,0.18409855],[42189.0,0.30002817],[42190.0,0.50004696],[42192.0,0.90006574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464313834,[[42175.0,0.1998275],[42173.0,0.20838362],[42170.0,0.02371493],[42168.0,0.16038362],[42166.0,1.24]],[[42182.0,0.16038362],[42184.0,0.0001725],[42186.0,0.18409855],[42189.0,0.30002817],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464314034,[[42176.0,0.175839],[42175.0,0.1998275],[42173.0,0.20838362],[42168.0,0.16038362],[42166.0,1.24]],[[42182.0,0.16015906],[42184.0,0.0001725],[42186.0,0.16038362],[42189.0,0.30002817],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464314235,[[42176.0,0.175839],[42175.0,0.1998275],[42173.0,0.20838362],[42168.0,0.16038362],[42153.0,2.2828]],[[42182.0,0.16015906],[42184.0,0.0001725],[42186.0,0.16038362],[42189.0,0.30002817],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464314434,[[42176.0,0.175839],[42175.0,0.1998275],[42173.0,0.16038362],[42168.0,0.16038362],[42161.0,0.5]],[[42182.0,0.16015906],[42184.0,0.0001725],[42186.0,0.16038362],[42189.0,0.30002817],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464314836,[[42176.0,0.242839],[42175.0,0.1998275],[42173.0,1.47735691],[42169.0,0.02371543],[42168.0,0.16038362]],[[42182.0,0.16015906],[42184.0,0.0001725],[42185.0,0.02371543],[42186.0,0.16038362],[42189.0,0.30002817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464315536,[[42176.0,0.242839],[42175.0,0.1998275],[42173.0,1.47735691],[42168.0,0.16038362],[42149.0,0.88930913]],[[42177.0,0.0001725],[42182.0,0.16015906],[42186.0,0.36038362],[42189.0,1.54002817],[42194.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464315734,[[42176.0,0.24313711],[42175.0,0.1998275],[42173.0,1.47735691],[42169.0,0.02371543],[42168.0,0.16038362]],[[42177.0,0.0793125],[42182.0,0.16015906],[42185.0,0.02371543],[42186.0,0.36038362],[42189.0,1.54002817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464315937,[[42176.0,0.24313711],[42175.0,0.1998275],[42173.0,1.47735691],[42169.0,0.02371543],[42168.0,0.16038362]],[[42177.0,0.07914],[42182.0,0.16015906],[42185.0,0.02371543],[42186.0,0.16038362],[42189.0,1.74002817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464316137,[[42176.0,0.24313711],[42175.0,0.1998275],[42173.0,0.16038362],[42172.0,1.31697329],[42169.0,0.02371543]],[[42177.0,0.07914],[42182.0,0.16015906],[42185.0,0.02371543],[42186.0,0.16038362],[42188.0,0.30002817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464316438,[[42176.0,0.24313711],[42175.0,0.1998275],[42173.0,0.16038362],[42172.0,1.31697329],[42169.0,0.02371543]],[[42177.0,0.07914],[42180.0,0.0001725],[42182.0,0.16015906],[42185.0,0.02371543],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464316635,[[42176.0,0.24313711],[42175.0,0.1998275],[42173.0,0.16038362],[42172.0,1.31697329],[42161.0,1.24]],[[42182.0,0.16015906],[42184.0,0.0001725],[42186.0,0.16038362],[42190.0,0.50004696],[42193.0,1.20488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464316935,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42172.0,1.31697329],[42169.0,0.02371543]],[[42182.0,0.16015906],[42184.0,0.0001725],[42185.0,0.02371543],[42186.0,0.16038362],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464317137,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42172.0,1.31697329],[42161.0,1.24]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42186.0,0.36038362],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464317335,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42161.0,1.24]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42186.0,0.36038362],[42190.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464317336,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42170.0,1.31697329],[42169.0,0.02371543]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42185.0,0.02371543],[42186.0,0.66041179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464317537,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42170.0,1.31697329],[42169.0,0.02371543]],[[42178.0,0.0001725],[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42185.0,0.02371543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464317836,[[42176.0,0.295839],[42175.0,0.1998275],[42173.0,0.16038362],[42170.0,1.31697329],[42169.0,0.02371543]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42184.0,0.08564],[42185.0,0.02371543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464318137,[[42176.0,0.295839],[42173.0,0.36021112],[42172.0,0.02371371],[42170.0,1.31697329],[42164.0,0.25523847]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.097943],[42184.0,0.0858125],[42188.0,0.02371371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464318336,[[42176.0,0.295839],[42173.0,0.36021112],[42170.0,1.31697329],[42167.0,0.02371643],[42164.0,0.16038362]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.0858125],[42191.0,1.29975225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464318538,[[42176.0,0.295839],[42173.0,0.36021112],[42170.0,1.31697329],[42167.0,0.02371643],[42164.0,0.16038362]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.0858125],[42190.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464318734,[[42176.0,0.242839],[42173.0,0.36021112],[42170.0,1.31697329],[42167.0,0.02371643],[42164.0,0.16038362]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.0858125],[42197.0,1.01373168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464318936,[[42176.0,0.242839],[42173.0,0.36021112],[42172.0,1.31697329],[42167.0,0.02371643],[42164.0,0.16038362]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.0858125],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464319335,[[42176.0,0.067],[42173.0,0.36021112],[42172.0,1.31697329],[42167.0,0.02371643],[42164.0,0.16038362]],[[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.08564],[42186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464319538,[[42176.0,0.067],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.36021112],[42167.0,0.02371643]],[[42177.0,0.0001725],[42181.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,1.32564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464319735,[[42177.0,3.057e-05],[42176.0,0.06729811],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.36038362]],[[42180.0,0.018274],[42182.0,0.36015906],[42183.0,0.12165943],[42184.0,1.32564],[42198.0,0.97338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464319936,[[42177.0,3.057e-05],[42176.0,0.067],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.36038362]],[[42180.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.08564],[42185.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320134,[[42177.0,3.057e-05],[42176.0,0.2],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.16038362]],[[42180.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320135,[[42177.0,3.057e-05],[42176.0,0.2],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.16038362]],[[42180.0,0.018274],[42182.0,0.16015906],[42183.0,0.12165943],[42184.0,0.08564],[42195.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320336,[[42177.0,3.057e-05],[42176.0,0.375839],[42173.0,0.16038362],[42172.0,1.31697329],[42168.0,0.16038362]],[[42182.0,0.16015906],[42183.0,0.02371643],[42184.0,0.08564],[60533.0,0.09388846],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320538,[[42181.0,0.2],[42177.0,0.07920057],[42176.0,0.175839],[42173.0,0.16038362],[42172.0,1.34068704]],[[42188.0,0.32374192],[42191.0,0.70006574],[42193.0,1.00488652],[42196.0,1.19503188],[42197.0,1.20019295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320736,[[42181.0,0.2],[42180.0,0.175839],[42177.0,0.18620057],[42173.0,0.16038362],[42172.0,0.02371375]],[[42186.0,0.46041179],[42187.0,0.50004696],[42188.0,0.02371375],[42189.0,0.70006574],[42191.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464320936,[[42181.0,0.2],[42180.0,0.175839],[42177.0,0.18620057],[42173.0,0.16038362],[42168.0,0.16038362]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42191.0,1.00488652],[42194.0,1.30017687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464321139,[[42181.0,0.2],[42180.0,0.175839],[42179.0,0.16038362],[42177.0,0.18620057],[42173.0,0.16038362]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42191.0,1.00488652],[42194.0,1.30017687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464321338,[[42179.0,0.16038362],[42177.0,0.18620057],[42173.0,0.16038362],[42169.0,0.2],[42153.0,2.7828]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42191.0,1.20488652],[42194.0,1.10017687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464321539,[[42179.0,0.16038362],[42177.0,0.10703057],[42174.0,0.02371247],[42173.0,0.36038362],[42166.0,0.09484988]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42190.0,0.02371247],[42191.0,1.20488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464321740,[[42179.0,0.16038362],[42177.0,0.10703057],[42173.0,0.36038362],[35567.0,0.1],[35474.0,0.1]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42191.0,1.20488652],[42195.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464321937,[[42179.0,0.16038362],[42177.0,0.10703057],[42173.0,0.36038362],[42162.0,1.24],[41676.0,0.02698651]],[[42186.0,0.46041179],[42187.0,0.51832096],[42189.0,0.70006574],[42191.0,1.20488652],[42195.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464322138,[[42179.0,0.16038362],[42177.0,0.10703057],[42175.0,1.31697329],[42174.0,0.02371247],[42173.0,0.36038362]],[[42186.0,0.16038362],[42187.0,0.018274],[42190.0,0.02371247],[42191.0,1.50491469],[42192.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464322338,[[42179.0,0.16038362],[42177.0,3.057e-05],[42175.0,1.31697329],[42174.0,0.02371247],[42173.0,0.36038362]],[[42186.0,0.16038362],[42187.0,0.018274],[42190.0,0.02371247],[42191.0,0.50002817],[42192.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464322639,[[42179.0,0.16038362],[42177.0,3.057e-05],[42175.0,1.31697329],[42173.0,0.16038362],[42169.0,0.2]],[[42186.0,0.23918362],[42187.0,1.258274],[42191.0,0.50002817],[42192.0,0.50004696],[42194.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464322841,[[42179.0,0.061],[42177.0,3.057e-05],[42175.0,1.31697329],[42173.0,0.16038362],[42166.0,0.2]],[[42181.0,0.02371755],[42184.0,1.44],[42186.0,0.23918362],[42187.0,0.018274],[42189.0,0.0948702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323041,[[42179.0,0.061],[42177.0,3.057e-05],[42175.0,1.31697329],[42173.0,0.16038362],[42166.0,0.2]],[[42180.0,0.018274],[42181.0,0.02371755],[42184.0,1.44],[42186.0,0.23918362],[42189.0,0.0948702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323238,[[42179.0,0.061],[42177.0,3.057e-05],[42175.0,1.31697329],[42173.0,0.16038362],[42166.0,0.36038362]],[[42180.0,0.018274],[42181.0,0.02371755],[42184.0,1.44],[42186.0,0.23918362],[42189.0,0.0948702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323239,[[42179.0,0.061],[42177.0,3.057e-05],[42175.0,1.31697329],[42173.0,0.16038362],[42166.0,0.36038362]],[[42180.0,0.018274],[42181.0,0.02371755],[42184.0,1.44],[42186.0,0.23918362],[42187.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323740,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,0.16038362],[42166.0,0.36038362]],[[42180.0,0.018274],[42181.0,0.02371755],[42184.0,1.44],[42186.0,0.23918362],[42187.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323741,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,1.47735691],[42166.0,0.36038362],[42154.0,4.58204007]],[[42180.0,0.018274],[42181.0,0.02371755],[42183.0,0.2],[42184.0,1.24],[42186.0,0.23918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464323939,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,1.47735691],[42166.0,0.36038362],[42154.0,4.58204007]],[[42180.0,0.218274],[42181.0,0.02371755],[42183.0,1.24],[42186.0,0.23918362],[42196.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464324139,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,1.47735691],[42166.0,0.16038362],[42163.0,0.2]],[[42180.0,1.356217],[42181.0,0.02371755],[42183.0,0.2],[42186.0,0.83918362],[42194.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464324337,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,1.47735691],[42166.0,0.16038362],[42163.0,0.2]],[[42180.0,1.87993726],[42186.0,0.83918362],[42189.0,0.39490921],[42193.0,0.5],[42194.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464324538,[[42179.0,0.061],[42177.0,3.057e-05],[42173.0,1.47735691],[42166.0,0.16038362],[42163.0,0.2]],[[42180.0,1.57993726],[42186.0,0.83918362],[42189.0,0.39490921],[42194.0,1.00488652],[42197.0,1.76056049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464324738,[[42179.0,0.099],[42177.0,3.057e-05],[42173.0,1.47735691],[42171.0,0.2],[42166.0,0.16038362]],[[42180.0,0.43693726],[42184.0,1.24],[42186.0,0.23918362],[42189.0,0.39490921],[42192.0,1.30006574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464324938,[[42179.0,0.09929811],[42177.0,3.057e-05],[42173.0,1.47735691],[42171.0,0.2],[42166.0,0.16038362]],[[42180.0,0.13899426],[42186.0,0.23918362],[42187.0,0.2],[42189.0,0.39490921],[42192.0,1.30006574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464325137,[[42179.0,0.09929811],[42177.0,3.057e-05],[42173.0,1.47735691],[42171.0,0.2],[42166.0,0.16038362]],[[42180.0,0.29937788],[42186.0,0.23918362],[42187.0,0.2],[42189.0,0.39490921],[42192.0,1.30006574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464325339,[[42179.0,0.099],[42177.0,3.057e-05],[42173.0,0.16038362],[42171.0,0.2],[42167.0,1.31697329]],[[42180.0,0.29937788],[42186.0,0.93924936],[42187.0,0.2],[42189.0,0.39490921],[42191.0,1.60022383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464325540,[[42179.0,0.099],[42177.0,3.057e-05],[42173.0,0.16038362],[42171.0,0.2],[42167.0,1.31697329]],[[42180.0,0.29937788],[42184.0,0.30002817],[42185.0,0.50004696],[42186.0,0.93924936],[42187.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464325738,[[42179.0,0.09892722],[42177.0,3.057e-05],[42173.0,0.16038362],[42171.0,0.2],[42167.0,1.31697329]],[[42180.0,0.29937788],[42183.0,1.24],[42184.0,0.30002817],[42185.0,0.50004696],[42186.0,0.93924936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464325940,[[42179.0,0.09892722],[42177.0,3.057e-05],[42173.0,0.16038362],[42172.0,0.2],[42167.0,1.31697329]],[[42180.0,0.29937788],[42181.0,0.2],[42183.0,1.24],[42184.0,0.30002817],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464326139,[[42177.0,3.057e-05],[42173.0,0.16038362],[42172.0,0.2],[42167.0,1.31697329],[35567.0,0.1]],[[42180.0,0.20237788],[42183.0,1.24],[42184.0,0.30002817],[42185.0,0.50004696],[42188.0,1.36527014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464326341,[[42177.0,3.057e-05],[42173.0,0.16038362],[42172.0,0.2],[42167.0,1.31697329],[35567.0,0.1]],[[42180.0,0.20237788],[42182.0,1.24],[42184.0,0.30002817],[42185.0,0.59798996],[42186.0,1.13924936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464326740,[[42177.0,0.08903057],[42173.0,0.16038362],[42172.0,0.2],[42167.0,1.31697329],[42139.0,0.81930913]],[[42180.0,0.27837788],[42182.0,1.24],[42183.0,0.30002817],[42185.0,0.59798996],[42186.0,1.13924936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464326940,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42165.0,0.2],[42139.0,0.81930913]],[[42180.0,1.51837788],[42183.0,0.30002817],[42185.0,0.59798996],[42186.0,1.13924936],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327141,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42165.0,0.2],[42139.0,0.81930913]],[[42180.0,1.51837788],[42181.0,0.2],[42183.0,0.30002817],[42185.0,1.19798996],[42186.0,0.93924936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327342,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125]],[[42178.0,0.02372066],[42180.0,1.49465762],[42181.0,0.2],[42183.0,0.30002817],[42185.0,1.19798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327543,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125]],[[42178.0,0.02372066],[42180.0,1.49465762],[42181.0,0.2],[42183.0,0.30002817],[42185.0,0.59798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327741,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42165.0,0.2],[42159.0,0.02372125]],[[42178.0,0.02372066],[42180.0,1.49465762],[42181.0,0.2],[42183.0,0.30002817],[42185.0,0.59798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327941,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42159.0,0.02372125]],[[42178.0,0.02372066],[42180.0,1.49465762],[42181.0,0.2],[42183.0,0.30002817],[42185.0,0.59798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464327942,[[42177.0,0.08903057],[42173.0,0.16038362],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125]],[[42178.0,0.02372066],[42180.0,1.49465762],[42181.0,0.2],[42183.0,0.30002817],[42185.0,0.59798996]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464328142,[[42177.0,0.08903057],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125],[42154.0,1.8528]],[[42178.0,1.56166366],[42180.0,0.25465762],[42182.0,0.6],[42183.0,0.30002817],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464328343,[[42177.0,0.08903057],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125],[42154.0,1.8528]],[[42178.0,1.86166366],[42180.0,0.25465762],[42182.0,0.6],[42183.0,0.30002817],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464328742,[[42177.0,0.08803057],[42167.0,1.31697329],[42162.0,0.2],[42159.0,0.02372125],[42154.0,1.8528]],[[42178.0,1.95566366],[42180.0,0.17865762],[42182.0,0.6],[42183.0,0.30002817],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464329143,[[42177.0,0.08803057],[42167.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,1.57194237]],[[42178.0,2.11604728],[42180.0,0.17865762],[42182.0,0.6],[42183.0,0.30002817],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464329344,[[42177.0,0.08803057],[42167.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,2.11604728],[42179.0,0.30002817],[42180.0,0.17865762],[42182.0,0.6],[42185.0,0.50004696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464329547,[[42177.0,0.08803057],[42163.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,2.11604728],[42179.0,0.30002817],[42180.0,0.17865762],[42182.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464329548,[[42177.0,0.08803057],[42163.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,2.11604728],[42179.0,0.30002817],[42180.0,0.67870458],[42182.0,1.30006574],[42184.0,1.00488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464329946,[[42177.0,0.08803057],[42163.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,1.91604728],[42180.0,0.17865762],[42181.0,0.2],[42182.0,0.6],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464330144,[[42177.0,0.08803057],[42163.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,1.91604728],[42180.0,0.17865762],[42181.0,0.2],[42182.0,0.6],[42196.0,1.80017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464330344,[[42177.0,3.057e-05],[42163.0,1.31697329],[42162.0,0.36038362],[42159.0,0.02372125],[42157.0,0.16038362]],[[42178.0,2.02204728],[42180.0,0.17865762],[42182.0,0.6],[42191.0,0.5],[42196.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464330543,[[42177.0,3.057e-05],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.52204966],[42180.0,0.17865762],[42181.0,0.2],[42182.0,0.6],[42186.0,0.23918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464330747,[[42177.0,0.08303057],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.61404966],[42180.0,0.17865762],[42181.0,0.2],[42182.0,0.6],[42186.0,0.23918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464330946,[[42177.0,0.08303057],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.91404966],[42180.0,0.17865762],[42181.0,0.2],[42186.0,0.23918362],[42187.0,0.69489216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464331646,[[42177.0,0.08303057],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.81404966],[42180.0,0.17865762],[42186.0,0.23918362],[42187.0,0.69489216],[42196.0,1.80017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464331845,[[42177.0,0.08303057],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.81404966],[42180.0,0.17865762],[42186.0,0.23918362],[42187.0,0.69489216],[42196.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464332045,[[42177.0,0.08303057],[42163.0,1.31697329],[42162.0,0.36038362],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,1.93402021],[42180.0,0.17865762],[42186.0,0.23918362],[42187.0,1.89459771],[42193.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464332346,[[42177.0,3.057e-05],[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304]],[[42178.0,2.54184845],[42180.0,1.77841224],[42184.0,1.09973008],[42186.0,0.23918362],[42187.0,1.29459771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464332543,[[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304],[35260.0,0.1]],[[42177.0,4.921e-05],[42178.0,2.54184845],[42180.0,1.77841224],[42184.0,1.09973008],[42186.0,0.23918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464332745,[[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304],[35260.0,0.1]],[[42177.0,0.09378921],[42178.0,2.43384845],[42180.0,1.76013824],[42181.0,0.2],[42184.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464332943,[[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304],[42154.0,2.09]],[[42177.0,0.09378921],[42178.0,2.43384845],[42180.0,1.76013824],[42181.0,0.2],[42184.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464333143,[[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304],[42154.0,2.09]],[[42171.0,0.16038362],[42177.0,0.09378921],[42178.0,2.43384845],[42180.0,1.76013824],[42181.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464333343,[[42163.0,0.175839],[42162.0,0.36038362],[42159.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304]],[[42171.0,0.16038362],[42177.0,0.09378921],[42178.0,2.43384845],[42180.0,1.76013824],[42181.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464333545,[[42163.0,0.175839],[42162.0,0.36038362],[42160.0,1.31697329],[42157.0,0.16038362],[42156.0,0.02372304]],[[42171.0,0.16038362],[42177.0,0.09378921],[42178.0,2.31395245],[42179.0,0.69982824],[42180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464333949,[[42163.0,0.175839],[42162.0,0.36038362],[42160.0,1.31697329],[42157.0,0.16038362],[35567.0,0.1]],[[42171.0,0.16038362],[42177.0,1.53378921],[42178.0,0.85022941],[42179.0,0.69982824],[42180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464334246,[[42165.0,0.2],[42163.0,0.175839],[42162.0,0.16038362],[42160.0,1.31697329],[42157.0,0.16038362]],[[42171.0,0.16038362],[42177.0,1.33378921],[42178.0,0.75822941],[42179.0,0.69982824],[42180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464334446,[[42166.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42160.0,1.31697329],[42157.0,0.16038362]],[[42171.0,0.18410687],[42177.0,1.33378921],[42178.0,0.75822941],[42179.0,0.79472126],[42180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464334645,[[42166.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42160.0,1.31697329],[42157.0,0.16038362]],[[42171.0,0.18410687],[42177.0,1.33378921],[42178.0,1.45805765],[42179.0,0.09489302],[42180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464334846,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.18410687],[42173.0,0.018274],[42175.0,1.24],[42176.0,0.30004294],[42177.0,0.593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464335046,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.18410687],[42173.0,0.018274],[42176.0,1.54004294],[42177.0,0.593692],[42201.0,0.08016119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464335247,[[42166.0,0.175839],[42165.0,0.068],[42164.0,0.2],[42162.0,0.16038362],[42159.0,1.31697329]],[[42171.0,0.16038362],[42173.0,0.018274],[42176.0,1.54004294],[42177.0,0.593692],[42201.0,0.08016119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464335445,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.16038362],[42173.0,0.018274],[42176.0,1.54004294],[42177.0,0.593692],[42178.0,1.06021186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464335647,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.16038362],[42172.0,0.02372262],[42173.0,0.018274],[42175.0,1.24],[42176.0,0.30004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464335859,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.16038362],[42172.0,0.02372262],[42173.0,0.018274],[42175.0,1.44],[42176.0,0.30004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464336059,[[42166.0,0.175839],[42165.0,0.068],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42171.0,0.16038362],[42172.0,0.02372262],[42173.0,0.018274],[42175.0,1.74004294],[42183.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464336262,[[42166.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42140.0,1.57406007]],[[42171.0,0.16038362],[42172.0,0.02372262],[42173.0,0.018274],[42175.0,1.74004294],[42183.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464336660,[[42166.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42140.0,1.57406007]],[[42171.0,0.16038362],[42172.0,0.02372262],[42173.0,0.018274],[42175.0,1.54004294],[42178.0,1.06021186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464336861,[[42166.0,0.257839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42148.0,1.8225]],[[42171.0,0.16038362],[42173.0,0.018274],[42175.0,1.54004294],[42178.0,0.86021186],[42180.0,1.76013824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464337159,[[42166.0,0.082],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42156.0,0.02372261]],[[42171.0,0.16038362],[42172.0,0.02372261],[42175.0,1.337943],[42176.0,0.30004294],[42178.0,1.06021186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464337360,[[42166.0,0.08176106],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42156.0,0.02372261]],[[42170.0,0.018274],[42171.0,0.16038362],[42172.0,0.02372261],[42175.0,1.337943],[42176.0,0.30004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464337862,[[42166.0,0.08176106],[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329]],[[42170.0,0.018274],[42171.0,0.16038362],[42175.0,1.337943],[42176.0,0.30004294],[42180.0,1.96013824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464338160,[[42166.0,0.08176106],[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.3406946]],[[42171.0,0.16038362],[42172.0,0.018274],[42175.0,1.36166431],[42176.0,0.30004294],[42180.0,1.96013824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464338361,[[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42173.0,1.24],[42174.0,0.2],[42175.0,0.39798594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464338563,[[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42174.0,0.2],[42175.0,0.39798594],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464338862,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42174.0,0.2],[42175.0,0.39798594],[42176.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464339067,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.83798594],[42202.0,1.57679142],[42236.0,0.24366075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464339564,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.218274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.09378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464339963,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.83798594],[42176.0,0.49990279],[42177.0,0.09378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464340262,[[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.09378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464340562,[[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.79361745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464340767,[[42165.0,0.175839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.99361745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464340962,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.79361745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464341465,[[42165.0,0.253839],[42162.0,0.16038362],[42161.0,0.2],[42159.0,1.31697329],[42155.0,0.0237233]],[[42171.0,0.18410692],[42172.0,0.018274],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.69987745]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464341866,[[42165.0,0.453839],[42162.0,0.16038362],[42159.0,1.31697329],[42155.0,0.0237233],[42147.0,1.50645193]],[[42171.0,0.18410692],[42175.0,1.63798594],[42176.0,0.49990279],[42177.0,0.69987745],[42184.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464342065,[[42165.0,0.453839],[42163.0,1.21618189],[42162.0,0.16038362],[42157.0,1.47735691],[42155.0,0.2609233]],[[42171.0,0.18410692],[42173.0,0.30004294],[42175.0,1.83784579],[42176.0,0.69982824],[42177.0,4.921e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464342266,[[42165.0,0.453839],[42163.0,1.21618189],[42162.0,0.16038362],[42157.0,1.47735691],[42155.0,0.2609233]],[[42171.0,0.18410692],[42173.0,0.30004294],[42175.0,0.59784579],[42176.0,0.69982824],[42177.0,4.921e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464342473,[[42165.0,0.47755678],[42163.0,1.21618189],[42162.0,0.16038362],[42157.0,1.57222801],[42155.0,0.2372]],[[42173.0,0.30004294],[42175.0,0.49990279],[42176.0,0.69982824],[42177.0,4.921e-05],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464342666,[[42171.0,0.00020856],[42165.0,0.524069],[42163.0,1.21618189],[42162.0,0.16038362],[42159.0,0.02372115]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42177.0,4.921e-05],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464342866,[[42172.0,0.175839],[42171.0,0.00020856],[42165.0,0.20723],[42163.0,1.21618189],[42162.0,0.36038362]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42177.0,4.921e-05],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464343074,[[42172.0,0.175839],[42171.0,0.00020856],[42165.0,0.137],[42163.0,1.21618189],[42162.0,0.36038362]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42180.0,0.16038362],[42181.0,1.19767308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464343264,[[42172.0,0.175839],[42171.0,0.00020856],[42170.0,0.16038362],[42165.0,0.137],[42163.0,1.21618189]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42180.0,0.16038362],[42181.0,1.19767308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464343466,[[42172.0,0.175839],[42171.0,0.00020856],[42170.0,0.16038362],[42165.0,0.2],[42163.0,1.21618189]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42180.0,1.40038362],[42181.0,1.19767308]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464343668,[[42172.0,0.175839],[42171.0,0.00020856],[42170.0,0.16038362],[42163.0,1.21618189],[42162.0,0.36038362]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.69982824],[42179.0,0.2],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464343866,[[42172.0,0.175839],[42171.0,0.00020856],[42170.0,0.16038362],[42165.0,0.2],[42163.0,1.21618189]],[[42173.0,0.30004294],[42175.0,0.52362394],[42176.0,0.71810224],[42179.0,0.2],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464344065,[[42172.0,0.175839],[42171.0,0.00020856],[42170.0,0.16038362],[42165.0,0.2],[42157.0,0.16038362]],[[42175.0,0.02372115],[42176.0,0.018274],[42178.0,0.16038362],[42180.0,0.16038362],[42181.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464344269,[[42171.0,0.00020856],[42170.0,0.16038362],[42162.0,0.36038362],[42157.0,0.16038362],[42150.0,0.09436812]],[[42175.0,0.02372115],[42176.0,0.018274],[42178.0,0.16038362],[42179.0,0.2],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464344465,[[42171.0,0.00020856],[42170.0,0.16038362],[42162.0,0.16038362],[42157.0,0.16038362],[42150.0,0.09436812]],[[42175.0,0.10780115],[42176.0,0.018274],[42177.0,1.24],[42178.0,0.16038362],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464344666,[[42171.0,0.00020856],[42170.0,0.16038362],[42165.0,0.2],[42162.0,0.16038362],[42157.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42177.0,1.24],[42178.0,0.16038362],[42179.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464344867,[[42171.0,0.08920856],[42170.0,0.16038362],[42162.0,0.36038362],[42157.0,0.16038362],[42148.0,1.8225]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,0.16038362],[42179.0,0.2],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464345072,[[42171.0,0.08920856],[42170.0,0.16038362],[42162.0,0.36038362],[42157.0,0.16038362],[42148.0,1.8225]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,0.16038362],[42179.0,0.2],[42196.0,0.30004294]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464345267,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42165.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,0.16038362],[42196.0,0.30004294],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464345466,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42165.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,0.16038362],[42180.0,1.40038362],[42182.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464345966,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42165.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.40038362],[42180.0,0.16038362],[42182.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464346168,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42165.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.40038362],[42179.0,0.2],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464346367,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42162.0,0.36038362],[35964.0,6.32415012]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.40038362],[42180.0,0.16038362],[42184.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464346567,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42166.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.40038362],[42179.0,0.2],[42180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464346768,[[42171.0,0.08920856],[42170.0,0.16038362],[42169.0,0.175839],[42166.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.60038362],[42180.0,0.16038362],[42195.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464346967,[[42171.0,0.09020856],[42170.0,0.16038362],[42169.0,0.175839],[42166.0,0.2],[42162.0,0.16038362]],[[42175.0,0.10780115],[42176.0,0.018274],[42178.0,1.60038362],[42180.0,0.16038362],[42195.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464348268,[[42171.0,0.09020856],[42170.0,0.16038362],[42169.0,0.175839],[42168.0,1.21618189],[42166.0,0.2]],[[42173.0,0.69982824],[42174.0,0.12024677],[42175.0,0.10780115],[42176.0,0.018274],[42178.0,2.7001137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464348468,[[42171.0,0.00020856],[42170.0,0.16038362],[42168.0,1.21618189],[42166.0,0.2],[42161.0,1.31697329]],[[42173.0,0.69982824],[42174.0,0.12024677],[42175.0,1.10755577],[42178.0,2.7001137],[42187.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464348667,[[42171.0,8.271e-05],[42170.0,0.16038362],[42168.0,1.21618189],[42161.0,1.31697329],[42148.0,1.8225]],[[42173.0,0.69982824],[42174.0,0.13852077],[42175.0,2.34755577],[42178.0,1.2601137],[42187.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464348870,[[42171.0,0.12308271],[42170.0,0.16038362],[42168.0,1.21618189],[42161.0,1.51697329],[42148.0,1.8225]],[[42172.0,1.24],[42173.0,0.79777124],[42174.0,0.33852077],[42175.0,1.10755577],[42178.0,1.8601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464349271,[[42171.0,0.12308271],[42170.0,0.16038362],[42168.0,1.21618189],[42161.0,1.51697329],[42154.0,1.87652389]],[[42172.0,1.26372389],[42173.0,0.79777124],[42174.0,0.33852077],[42175.0,1.08383462],[42178.0,1.8601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464349568,[[42171.0,0.12308271],[42170.0,0.16038362],[42168.0,1.21618189],[42161.0,1.31697329],[42156.0,0.2]],[[42172.0,1.26372389],[42173.0,0.79777124],[42174.0,0.33852077],[42175.0,1.08383462],[42178.0,1.8601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464349870,[[42171.0,0.12308271],[42168.0,1.21618189],[42161.0,1.31697329],[42156.0,0.2],[35964.0,6.32415012]],[[42172.0,1.26372389],[42173.0,0.097943],[42174.0,0.33852077],[42175.0,1.08383462],[42178.0,1.8601137]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464350070,[[42171.0,0.12308271],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42150.0,1.41155875]],[[42172.0,1.26372389],[42173.0,0.097943],[42174.0,0.33852077],[42175.0,1.08383462],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464350268,[[42171.0,8.271e-05],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42150.0,1.41155875]],[[42172.0,1.26372389],[42173.0,1.09769762],[42174.0,0.33852077],[42175.0,0.08408],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464350467,[[42171.0,8.271e-05],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42150.0,1.41155875]],[[42172.0,1.56372389],[42173.0,1.09769762],[42174.0,0.33852077],[42175.0,0.08408],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464350969,[[42171.0,0.10608271],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42150.0,1.41155875]],[[42172.0,0.32372389],[42173.0,1.09769762],[42174.0,0.33852077],[42175.0,1.32408],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464351175,[[42171.0,0.10608271],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42154.0,2.03690751]],[[42172.0,0.18410751],[42173.0,1.09769762],[42174.0,1.57852077],[42175.0,0.08408],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464351371,[[42171.0,0.10608271],[42166.0,1.21618189],[42159.0,1.31697329],[42156.0,0.2],[42154.0,2.03690751]],[[42172.0,0.18410751],[42173.0,1.337943],[42174.0,0.33852077],[42175.0,0.08408],[42176.0,1.09973008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464351570,[[42171.0,0.10608271],[42163.0,1.21618189],[42160.0,0.2],[42156.0,1.31697329],[42154.0,2.03690751]],[[42172.0,0.30435428],[42173.0,1.19767308],[42174.0,0.218274],[42175.0,0.08408],[42176.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464351774,[[42171.0,0.10608271],[42163.0,1.21618189],[42160.0,0.2],[42156.0,1.31697329],[42154.0,2.03690751]],[[42172.0,0.30435428],[42173.0,1.09973008],[42174.0,0.018274],[42175.0,0.08408],[42176.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464352170,[[42171.0,0.10608271],[42163.0,1.21618189],[42160.0,0.2],[42156.0,1.31697329],[42154.0,2.03690751]],[[42172.0,0.30435428],[42173.0,1.09973008],[42174.0,0.018274],[42175.0,1.32408],[42176.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464352372,[[42171.0,8.271e-05],[42163.0,1.21618189],[42160.0,0.2],[42156.0,1.31697329],[42154.0,2.03690751]],[[42172.0,0.30435428],[42173.0,1.09973008],[42174.0,0.018274],[42175.0,1.32408],[42176.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464352973,[[42171.0,0.10608271],[42163.0,1.21618189],[42160.0,0.2],[42156.0,1.31697329],[42154.0,2.03690751]],[[42172.0,0.39635428],[42173.0,1.09973008],[42174.0,0.018274],[42175.0,1.32408],[42176.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464353175,[[42163.0,1.21618189],[42156.0,1.31697329],[42154.0,0.18410751],[42147.0,1.41155875],[42134.0,1.652]],[[42172.0,0.69429728],[42173.0,1.69973008],[42175.0,1.32408],[42176.0,1.19970555],[42181.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464353374,[[42163.0,1.21618189],[42156.0,1.31697329],[42154.0,0.16038362],[42149.0,0.2],[42147.0,1.43528686]],[[42164.0,1.44],[42171.0,0.018274],[42172.0,0.4943015],[42173.0,1.69973008],[42175.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464353674,[[42163.0,1.21618189],[42156.0,1.31697329],[42154.0,0.16038362],[42147.0,1.41155875],[42145.0,0.2]],[[42164.0,1.94250363],[42172.0,0.68563039],[42173.0,1.69973008],[42175.0,0.08408],[42203.0,0.16872621]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464353976,[[42162.0,1.21618189],[42156.0,1.31697329],[42154.0,0.16038362],[42146.0,1.41155875],[42145.0,0.2]],[[42164.0,1.96077763],[42172.0,1.88028298],[42173.0,0.6],[42175.0,0.08408],[42176.0,1.69970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464354175,[[42162.0,1.21618189],[42156.0,1.31697329],[42154.0,0.16038362],[42146.0,1.41155875],[42145.0,0.2]],[[42163.0,1.74],[42164.0,0.22077763],[42172.0,1.88028298],[42173.0,0.6],[42175.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464354377,[[42162.0,1.21618189],[42156.0,1.31697329],[42154.0,0.16038362],[42146.0,1.41155875],[42145.0,0.2]],[[42163.0,1.74],[42164.0,0.22077763],[42166.0,0.6],[42172.0,1.78828298],[42175.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464354974,[[42162.0,1.31418189],[42156.0,1.31697329],[42154.0,0.16038362],[42146.0,1.41155875],[42145.0,0.2]],[[42163.0,1.797],[42164.0,0.22077763],[42166.0,0.6],[42172.0,1.78828298],[42175.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464355177,[[42162.0,1.31418189],[42156.0,1.31697329],[42154.0,0.16038362],[42146.0,1.57194237],[42145.0,0.2]],[[42163.0,1.82073292],[42164.0,0.197047],[42166.0,0.6],[42171.0,0.09493167],[42172.0,2.19336047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464355376,[[42162.0,0.29258189],[42156.0,1.31697329],[42146.0,1.57194237],[42142.0,0.16038362],[42138.0,1.9837]],[[42163.0,1.98111654],[42164.0,0.197047],[42166.0,0.6],[42168.0,0.16038362],[42169.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464355574,[[42156.0,1.31697329],[42146.0,1.57194237],[42142.0,0.16038362],[42138.0,1.9837],[42137.0,1.48924007]],[[42163.0,1.98111654],[42164.0,0.197047],[42166.0,0.6],[42168.0,0.16038362],[42178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464355775,[[42156.0,1.31697329],[42146.0,1.57194237],[42143.0,0.2],[42142.0,0.16038362],[42138.0,1.9837]],[[42159.0,1.24],[42163.0,0.44111654],[42164.0,0.197047],[42166.0,0.6],[42168.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464355976,[[42156.0,1.31697329],[42146.0,0.16038362],[42142.0,0.36038362],[42138.0,1.9837],[42134.0,1.43529382]],[[42158.0,0.018274],[42159.0,1.337943],[42163.0,0.56136331],[42164.0,1.28053555],[42166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464356176,[[42146.0,0.16038362],[42144.0,1.31697329],[42142.0,0.36038362],[42138.0,1.9837],[42134.0,1.43529382]],[[42158.0,0.018274],[42159.0,1.337943],[42163.0,0.56136331],[42164.0,1.28053555],[42166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464356376,[[42146.0,0.16038362],[42144.0,1.31697329],[42143.0,0.2],[42142.0,0.16038362],[42138.0,1.9837]],[[42158.0,0.018274],[42159.0,1.337943],[42163.0,0.50436331],[42164.0,1.28053555],[42166.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464356577,[[42146.0,0.16038362],[42144.0,1.31697329],[42142.0,0.16038362],[42141.0,0.2],[42138.0,1.9837]],[[42158.0,0.018274],[42159.0,1.337943],[42160.0,0.2],[42163.0,0.30436331],[42164.0,1.28053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464356775,[[42146.0,0.36038362],[42144.0,1.31697329],[42142.0,0.16038362],[42138.0,1.9837],[42131.0,0.08972113]],[[42158.0,0.018274],[42159.0,0.097943],[42162.0,1.24],[42163.0,0.30436331],[42164.0,1.48053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464356978,[[42146.0,0.2],[42144.0,1.31697329],[42142.0,0.16038362],[42138.0,1.9837],[42131.0,0.08972113]],[[42158.0,0.018274],[42159.0,0.097943],[42162.0,1.24],[42163.0,0.30436331],[42164.0,1.48053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464357177,[[42147.0,0.2],[42144.0,1.31697329],[42142.0,0.16038362],[42138.0,1.9837],[35000.0,0.4]],[[42158.0,0.018274],[42159.0,0.097943],[42162.0,1.24],[42163.0,0.30436331],[42164.0,1.19970555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464357379,[[42148.0,0.2],[42145.0,0.1241989],[42144.0,1.31697329],[42142.0,0.32076724],[42138.0,2.14408362]],[[42156.0,0.16038362],[42158.0,0.018274],[42159.0,0.097943],[42161.0,0.0237289],[42163.0,0.28063039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464357577,[[42149.0,0.175839],[42148.0,0.2],[42145.0,0.1241989],[42144.0,1.31697329],[42142.0,0.32076724]],[[42156.0,0.16038362],[42158.0,0.018274],[42161.0,0.0237289],[42163.0,0.28063039],[42169.0,0.0949156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464357777,[[42149.0,0.175839],[42148.0,0.2],[42145.0,0.1241989],[42144.0,1.31697329],[42142.0,0.32076724]],[[42158.0,0.018274],[42161.0,0.0237289],[42163.0,0.28063039],[42169.0,0.0949156],[42175.0,0.28408]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464358079,[[42157.0,0.2],[42153.0,0.02402268],[42150.0,1.11594517],[42149.0,0.175839],[42146.0,0.5]],[[42165.0,1.0140618],[42167.0,1.30017841],[42169.0,0.02372457],[42175.0,0.2],[42176.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464358277,[[42162.0,0.2],[42157.0,0.09252],[42153.0,0.02372457],[42150.0,1.11594517],[42146.0,1.74]],[[42165.0,1.0140618],[42167.0,1.30017841],[42169.0,0.02372457],[42175.0,0.2],[42176.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464358477,[[42162.0,0.2],[42157.0,0.09252],[42153.0,0.02372457],[42150.0,1.11594517],[42146.0,1.74]],[[42165.0,1.0140618],[42167.0,1.30017841],[42169.0,0.02372457],[42171.0,0.097943],[42175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464358680,[[42162.0,0.2],[42160.0,0.175839],[42157.0,0.09252],[42153.0,0.02372457],[42150.0,1.11594517]],[[42165.0,1.0140618],[42167.0,1.30017841],[42169.0,0.02372457],[42171.0,0.097943],[42175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464358880,[[42164.0,0.00029811],[42162.0,0.285],[42160.0,0.175839],[42157.0,0.09252],[42153.0,0.02372457]],[[42165.0,1.0140618],[42167.0,1.30017841],[42169.0,0.02372457],[42171.0,0.097943],[42175.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464359080,[[42162.0,0.285],[42160.0,0.175839],[42157.0,0.09252],[42146.0,1.74],[42145.0,0.10047]],[[42165.0,1.0140618],[42167.0,1.30017841],[42171.0,0.097943],[42175.0,1.44],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464359280,[[42162.0,0.285],[42160.0,0.175839],[42159.0,0.16038362],[42157.0,0.09252],[42155.0,0.16038362]],[[42165.0,1.0140618],[42167.0,1.30017841],[42171.0,0.097943],[42173.0,0.16038362],[42175.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464359482,[[42162.0,0.285],[42160.0,0.175839],[42159.0,0.16038362],[42157.0,0.09252],[42155.0,0.16038362]],[[42165.0,1.0140618],[42167.0,1.30017841],[42168.0,0.18410831],[42171.0,0.097943],[42173.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464359680,[[42163.0,0.175839],[42162.0,0.285],[42159.0,0.16038362],[42157.0,0.09252],[42155.0,0.16038362]],[[42165.0,1.0140618],[42167.0,1.30017841],[42173.0,0.16038362],[42177.0,0.16038362],[42184.0,2.21707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464359883,[[42163.0,0.175839],[42162.0,0.285],[42159.0,0.16038362],[42157.0,0.09252],[42155.0,0.230524]],[[42174.0,1.30017841],[42177.0,0.16038362],[42184.0,1.41707111],[42187.0,0.2],[42189.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464360180,[[42170.0,0.19323782],[42165.0,0.02371774],[42163.0,0.175839],[42162.0,0.085],[42159.0,0.16038362]],[[42174.0,1.30017841],[42177.0,0.16038362],[42179.0,0.00676218],[42181.0,0.02371774],[42183.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464360381,[[42171.0,0.175839],[42170.0,0.26848782],[42165.0,0.02371774],[42159.0,0.16038362],[42156.0,1.8856]],[[42174.0,1.30017841],[42177.0,0.16038362],[42181.0,0.02371774],[42183.0,1.24],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464360580,[[42171.0,0.175839],[42170.0,0.26848782],[42165.0,0.02371774],[42159.0,0.16038362],[42156.0,1.8856]],[[42174.0,1.30017841],[42175.0,0.00676218],[42177.0,0.16038362],[42181.0,0.02371774],[42183.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464360780,[[42171.0,0.175839],[42166.0,0.19323782],[42161.0,0.02371978],[42159.0,0.16038362],[42157.0,0.09252]],[[42174.0,1.30017841],[42177.0,0.18410341],[42179.0,0.2],[42183.0,1.24],[42189.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464360983,[[42171.0,0.261839],[42161.0,0.19323782],[42159.0,0.16038362],[42134.0,0.07098],[35688.0,0.1]],[[42172.0,0.00676218],[42174.0,1.30017841],[42176.0,0.2],[42177.0,0.18410341],[42180.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464361183,[[42171.0,0.086],[42167.0,0.175839],[42161.0,0.19323782],[42159.0,0.16038362],[42157.0,0.02372236]],[[42172.0,0.07814218],[42173.0,0.02372236],[42174.0,1.50017841],[42177.0,1.40038362],[42180.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464361384,[[42171.0,0.086],[42169.0,0.16038362],[42167.0,0.175839],[42161.0,0.19323782],[42160.0,1.21702464]],[[42172.0,0.07814218],[42173.0,1.22318527],[42174.0,1.50017841],[42177.0,1.40038362],[42183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464361581,[[42171.0,0.086],[42169.0,0.16038362],[42167.0,0.175839],[42161.0,0.19323782],[42160.0,1.21702464]],[[42172.0,0.10186583],[42173.0,1.19946291],[42176.0,0.097943],[42177.0,1.40038362],[42179.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464361781,[[42171.0,0.086],[42169.0,0.16038362],[42167.0,0.175839],[42164.0,0.19323782],[42160.0,1.24074544]],[[42172.0,0.07814218],[42173.0,1.19946291],[42175.0,0.0237208],[42176.0,0.097943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464361983,[[42171.0,0.086],[42169.0,0.16038362],[42167.0,0.175839],[42161.0,0.19323782],[42160.0,1.21702464]],[[42172.0,0.07814218],[42173.0,1.22318518],[42174.0,0.2],[42176.0,0.097943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464362180,[[42171.0,0.0832955],[42169.0,0.16038362],[42161.0,0.19323782],[42160.0,1.21702464],[42113.0,0.42618061]],[[42172.0,0.07814218],[42173.0,1.22318518],[42174.0,0.2],[42176.0,1.337943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464362381,[[42171.0,0.0832955],[42169.0,0.16038362],[42160.0,1.41026246],[42113.0,0.42618061],[35591.0,0.00781]],[[42172.0,0.07814218],[42173.0,1.22318518],[42174.0,0.2],[42176.0,1.337943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464362582,[[42171.0,0.0832955],[42169.0,0.16038362],[42160.0,1.41026246],[42153.0,1.34069784],[42149.0,1.9417]],[[42172.0,0.10186673],[42173.0,1.19946291],[42174.0,0.2],[42176.0,0.097943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464362780,[[42171.0,0.0832955],[42169.0,0.16038362],[42160.0,1.41026246],[42153.0,1.34069784],[42149.0,1.9417]],[[42172.0,0.10186673],[42173.0,1.19946291],[42174.0,0.2],[42176.0,1.337943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464362979,[[42171.0,0.107],[42169.0,0.16038362],[42160.0,1.41026246],[42153.0,1.34069784],[42149.0,1.9417]],[[42172.0,0.14786673],[42173.0,1.19946291],[42174.0,0.2],[42176.0,1.337943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464363383,[[42171.0,0.107],[42169.0,0.16038362],[42160.0,1.41026246],[42153.0,1.34069784],[42149.0,1.9417]],[[42172.0,0.14856862],[42173.0,1.19946291],[42174.0,0.2],[42176.0,1.337943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464363782,[[42171.0,0.107],[42169.0,0.16038362],[42164.0,1.11567457],[42161.0,1.21702464],[42160.0,0.19323782]],[[42172.0,0.14856862],[42174.0,0.2],[42175.0,2.43946291],[42176.0,0.097943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464363984,[[42171.0,0.107],[42169.0,0.16038362],[42164.0,1.11567457],[42161.0,1.21702464],[42160.0,0.19323782]],[[42172.0,0.14786673],[42174.0,0.2],[42175.0,2.43946291],[42176.0,0.097943],[42177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464364282,[[42171.0,0.107],[42169.0,0.16038362],[42164.0,1.11567457],[42161.0,1.21702464],[42160.0,0.19323782]],[[42172.0,0.34786673],[42175.0,2.43946291],[42176.0,0.097943],[42177.0,0.16038362],[42188.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464364484,[[42169.0,0.16038362],[42168.0,0.36907682],[42164.0,1.11567457],[42161.0,1.21702464],[42152.0,0.5]],[[42172.0,0.10186673],[42175.0,1.19946291],[42177.0,0.16038362],[42179.0,0.2],[42181.0,2.54017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464364686,[[42169.0,0.16038362],[42168.0,0.36907682],[42164.0,1.11567457],[42161.0,1.21702464],[42158.0,0.02372154]],[[42172.0,0.00676218],[42174.0,0.02372154],[42175.0,1.19946291],[42177.0,0.16038362],[42179.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464364883,[[42169.0,0.16038362],[42168.0,0.36907682],[42164.0,1.11567457],[42161.0,1.29692328],[42158.0,0.02372154]],[[42174.0,0.02372154],[42175.0,1.19946291],[42177.0,0.16038362],[42178.0,0.00676218],[42186.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464365083,[[42169.0,0.23983362],[42168.0,0.36907682],[42164.0,1.11567457],[42161.0,0.07989864],[42159.0,1.37740826]],[[42174.0,0.02372154],[42175.0,1.19946291],[42177.0,0.16038362],[42178.0,0.00676218],[42181.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464365385,[[42169.0,0.43307144],[42168.0,0.175839],[42166.0,1.0143144],[42163.0,0.02371877],[42162.0,1.11567457]],[[42173.0,1.19946291],[42177.0,0.16038362],[42179.0,1.32389718],[42182.0,1.0140618],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464365882,[[42169.0,0.23983362],[42168.0,0.175839],[42166.0,1.0143144],[42164.0,0.19323782],[42163.0,0.02371877]],[[42173.0,1.19946291],[42177.0,0.1671458],[42179.0,1.32389718],[42182.0,1.0140618],[42183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464366181,[[42169.0,0.23983362],[42168.0,0.175839],[42166.0,1.0143144],[42164.0,0.19323782],[42163.0,0.02371877]],[[42173.0,1.19946291],[42174.0,0.00676218],[42177.0,0.16038362],[42179.0,1.32389718],[42182.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464366582,[[42169.0,0.23983362],[42168.0,0.175839],[42167.0,0.19323782],[42166.0,1.0143144],[42163.0,0.02371877]],[[42173.0,1.19946291],[42174.0,0.00676218],[42177.0,0.16038362],[42179.0,1.32389718],[42182.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464366986,[[42172.0,1.0143144],[42169.0,1.45250819],[42168.0,0.175839],[42167.0,0.19323782],[42165.0,1.21702464]],[[42174.0,0.00676218],[42177.0,0.16038362],[42179.0,1.22318168],[42185.0,2.54017841],[42195.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464367184,[[42172.0,1.01420786],[42169.0,1.45250819],[42168.0,0.175839],[42167.0,0.19323782],[42165.0,1.21702464]],[[42177.0,0.16038362],[42179.0,1.22318168],[42183.0,0.16038362],[42185.0,2.54017841],[42187.0,0.45525869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464367383,[[42172.0,1.01420786],[42169.0,1.45250819],[42167.0,0.19323782],[42165.0,1.21702464],[35591.0,0.00781]],[[42177.0,0.16038362],[42179.0,1.22318168],[42183.0,0.16038362],[42185.0,2.54017841],[42187.0,0.45525869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464367587,[[42172.0,1.01420786],[42171.0,0.175839],[42169.0,1.45250819],[42167.0,0.19323782],[42165.0,1.21702464]],[[42177.0,0.16038362],[42179.0,1.22318168],[42183.0,0.36038362],[42185.0,2.54017841],[42187.0,0.25525869]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464367785,[[42172.0,1.01420786],[42171.0,0.175839],[42169.0,1.45250819],[42165.0,1.21702464],[42164.0,0.19323782]],[[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362],[42184.0,0.09488246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464367985,[[42172.0,1.01420786],[42171.0,0.175839],[42169.0,1.45250819],[42167.0,0.19323782],[42165.0,1.21702464]],[[42174.0,0.00676218],[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464368186,[[42171.0,0.175839],[42169.0,1.45250819],[42165.0,1.21702464],[35474.0,0.1],[35260.0,0.1]],[[42174.0,0.00676218],[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464368387,[[42171.0,0.175839],[42170.0,0.19323782],[42169.0,1.35550819],[42166.0,1.21702464],[42160.0,1.3406939]],[[42174.0,0.00676218],[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464368687,[[42171.0,0.175839],[42169.0,1.35550819],[42166.0,1.21702464],[42164.0,0.19323782],[42160.0,1.3406939]],[[42174.0,0.00676218],[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464368886,[[42171.0,0.270839],[42169.0,1.35550819],[42166.0,1.21702464],[42160.0,1.3406939],[42151.0,0.5]],[[42174.0,0.00676218],[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464369086,[[42171.0,0.270839],[42169.0,1.35550819],[42167.0,0.19323782],[42166.0,1.21702464],[42160.0,1.3406939]],[[42176.0,0.02372061],[42177.0,0.16038362],[42179.0,1.19946291],[42183.0,0.16038362],[42186.0,2.51424021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464369286,[[42171.0,0.270839],[42169.0,1.35550819],[42167.0,0.19323782],[42166.0,1.21702464],[42160.0,1.3406939]],[[42176.0,0.02372061],[42177.0,0.16038362],[42178.0,0.00676218],[42179.0,1.19946291],[42183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464369489,[[42171.0,0.270839],[42169.0,0.23983362],[42167.0,1.11567457],[42164.0,1.41026246],[42160.0,0.02372061]],[[42176.0,0.02372061],[42177.0,1.35984653],[42178.0,0.00676218],[42183.0,1.46056203],[42186.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464369686,[[42171.0,0.270839],[42169.0,0.16038362],[42167.0,1.11567457],[42164.0,1.41026246],[42160.0,0.11569061]],[[42176.0,0.02372061],[42177.0,1.35984653],[42178.0,0.00676218],[42183.0,1.46056203],[42186.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464370286,[[42172.0,0.19323782],[42171.0,0.175839],[42169.0,0.16038362],[42167.0,1.11567457],[42164.0,1.21702464]],[[42177.0,1.35984653],[42178.0,0.00676218],[42183.0,1.46056203],[42186.0,1.2140618],[42191.0,0.86312459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464370492,[[42176.0,0.19323782],[42172.0,0.09212],[42171.0,0.175839],[42169.0,0.16038362],[42167.0,1.13939105]],[[42177.0,1.19946291],[42178.0,0.00676218],[42183.0,1.48427851],[42186.0,1.2140618],[42188.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464370688,[[42176.0,0.36907682],[42172.0,0.09212],[42169.0,0.16038362],[42168.0,0.11293986],[42167.0,1.13939105]],[[42177.0,1.19946291],[42178.0,0.00676218],[42183.0,1.48427851],[42186.0,1.2140618],[42210.0,0.47954457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464370887,[[42176.0,0.36907682],[42172.0,0.16512],[42169.0,0.16038362],[42168.0,0.11293986],[42167.0,1.13939105]],[[42177.0,1.26846291],[42178.0,0.00676218],[42183.0,1.48427851],[42186.0,1.2140618],[42210.0,0.47954457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464371090,[[42176.0,0.36907682],[42172.0,0.16512],[42169.0,0.16038362],[42168.0,0.11293986],[42167.0,1.13939105]],[[42177.0,1.26846291],[42178.0,0.00676218],[42183.0,1.48427851],[42186.0,1.2140618],[42199.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464371291,[[42176.0,0.52946044],[42172.0,0.16512],[42169.0,0.32076724],[42168.0,1.22861443],[42167.0,0.02371648]],[[42177.0,0.069],[42178.0,1.20622509],[42183.0,0.1841001],[42184.0,1.30017841],[42186.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464371490,[[42176.0,0.52975855],[42172.0,0.16512],[42169.0,0.32076724],[42168.0,1.22861443],[42167.0,0.02371648]],[[42177.0,0.069],[42178.0,1.20622509],[42183.0,0.1841001],[42184.0,1.30017841],[42186.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464371689,[[42176.0,0.52975855],[42172.0,0.16512],[42169.0,0.32076724],[42168.0,1.22861443],[42167.0,0.02371648]],[[42177.0,0.069],[42178.0,1.19946291],[42183.0,0.1841001],[42184.0,1.30017841],[42186.0,1.02082398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464372290,[[42176.0,0.52975855],[42172.0,0.09212],[42169.0,0.32076724],[42168.0,1.22861443],[42167.0,0.02371648]],[[42178.0,1.19946291],[42183.0,0.1841001],[42184.0,1.30017841],[42185.0,0.00676218],[42186.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464372496,[[42177.0,0.00029811],[42176.0,0.52946044],[42172.0,0.09212],[42171.0,0.0237144],[42169.0,0.32076724]],[[42178.0,1.19946291],[42183.0,0.16038362],[42184.0,1.30017841],[42185.0,0.00676218],[42186.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464372692,[[42177.0,0.00029811],[42176.0,0.52946044],[42173.0,1.24],[42172.0,0.09212],[42171.0,0.0237144]],[[42178.0,1.19946291],[42184.0,1.30017841],[42186.0,1.0140618],[42190.0,0.00676218],[42203.0,1.51127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464372892,[[42177.0,0.00029811],[42176.0,0.63646044],[42173.0,1.35089799],[42172.0,0.09212],[42171.0,0.0237144]],[[42178.0,1.22846291],[42184.0,1.30017841],[42186.0,1.0140618],[42187.0,0.0237144],[42190.0,0.00676218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464373092,[[42177.0,0.00023698],[42176.0,0.66017186],[42172.0,0.09212],[42170.0,1.21702464],[42168.0,0.0948457]],[[42183.0,1.19946291],[42189.0,1.30017841],[42190.0,0.00676218],[42192.0,1.03777322],[42199.0,1.61707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464373292,[[42182.0,0.35362144],[42176.0,0.46693404],[42172.0,0.09212],[42170.0,1.21702464],[42169.0,0.16038362]],[[42183.0,1.19946291],[42189.0,1.30017841],[42190.0,0.00676218],[42192.0,1.03777322],[42197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464373491,[[42182.0,0.33622262],[42177.0,0.19323782],[42176.0,0.29109504],[42172.0,0.09212],[42170.0,1.21702464]],[[42183.0,1.19946291],[42189.0,1.30017841],[42190.0,0.00676218],[42192.0,1.03777322],[42197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464373691,[[42182.0,0.33622262],[42176.0,0.29109504],[42174.0,0.19323782],[42172.0,0.09212],[42170.0,1.21702464]],[[42183.0,1.20622509],[42189.0,1.30017841],[42192.0,1.23777322],[42197.0,0.16038362],[42199.0,2.65707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464373891,[[42182.0,0.33622262],[42176.0,0.46062144],[42170.0,1.21702464],[42160.0,0.59197],[42159.0,0.2371]],[[42183.0,1.20622509],[42189.0,1.30017841],[42192.0,1.2140618],[42193.0,0.412],[42197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464374092,[[42182.0,0.16038362],[42179.0,0.36907682],[42176.0,0.26738362],[42171.0,0.0237144],[42170.0,1.21702464]],[[42183.0,1.20622509],[42187.0,0.0237144],[42189.0,1.30017841],[42191.0,0.2],[42192.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464374292,[[42182.0,0.16038362],[42179.0,0.36907682],[42176.0,0.26738362],[42175.0,0.02371231],[42170.0,1.21702464]],[[42183.0,1.19946291],[42189.0,1.30017841],[42190.0,0.00676218],[42191.0,0.02371231],[42192.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464374491,[[42182.0,0.16038362],[42179.0,0.19323782],[42176.0,0.26738362],[42175.0,0.02371231],[42171.0,1.24]],[[42183.0,1.19946291],[42189.0,1.30017841],[42190.0,0.00676218],[42191.0,0.02371231],[42192.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464374695,[[42182.0,0.33622262],[42179.0,0.19323782],[42176.0,0.26738362],[42175.0,0.02371231],[42173.0,1.21702464]],[[42183.0,1.10459075],[42187.0,1.19946291],[42190.0,0.00676218],[42191.0,0.14421312],[42193.0,1.71217841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464374892,[[42182.0,0.43922262],[42179.0,0.19323782],[42176.0,0.16038362],[42175.0,0.02371231],[42173.0,1.21702464]],[[42183.0,1.10459075],[42187.0,1.19946291],[42190.0,0.00676218],[42191.0,0.14421312],[42193.0,1.71217841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464375093,[[42182.0,0.43952073],[42179.0,0.19323782],[42176.0,0.16038362],[42175.0,0.02371231],[42173.0,1.21702464]],[[42183.0,1.10459075],[42187.0,1.19946291],[42190.0,0.00676218],[42191.0,0.14421312],[42193.0,1.71217841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464375292,[[42182.0,0.79314217],[42180.0,0.5872],[42177.0,1.24],[42176.0,0.16038362],[42174.0,0.09480742]],[[42187.0,1.19946291],[42191.0,0.12050081],[42193.0,1.30017841],[42209.0,1.19814728],[42212.0,1.51804004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464375491,[[42186.0,0.19323782],[42184.0,1.24],[42182.0,0.59960624],[42180.0,0.5872],[42176.0,0.16038362]],[[42191.0,0.12050081],[42193.0,1.30017841],[42205.0,0.00676218],[42209.0,1.03776366],[42212.0,1.51127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464375692,[[42190.0,0.19323782],[42187.0,1.415839],[42184.0,0.5],[42182.0,0.42376724],[42180.0,0.0872]],[[42193.0,1.30017841],[42203.0,1.41707111],[42205.0,0.00676218],[42209.0,1.0140618],[42212.0,1.51127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464375892,[[42190.0,0.25627782],[42187.0,1.31150896],[42182.0,0.42376724],[42180.0,0.5872],[42173.0,1.45412464]],[[42193.0,1.30017841],[42198.0,1.0140618],[42203.0,1.41707111],[42205.0,0.00676218],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464376092,[[42192.0,0.02370183],[42190.0,0.25627782],[42186.0,1.24],[42184.0,0.09480732],[42182.0,0.42376724]],[[42193.0,1.30017841],[42198.0,1.0140618],[42203.0,1.41707111],[42205.0,0.00676218],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464376292,[[42192.0,0.19954083],[42190.0,0.25627782],[42184.0,0.09480732],[42182.0,0.42376724],[42171.0,0.6]],[[42193.0,1.30017841],[42198.0,1.0140618],[42203.0,1.41707111],[42206.0,1.21687415],[42211.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464376492,[[42192.0,0.19954083],[42190.0,0.25627782],[42184.0,0.09480732],[42182.0,0.42376724],[42171.0,0.6]],[[42193.0,1.30017841],[42198.0,1.0140618],[42202.0,0.00676218],[42203.0,1.41707111],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464376893,[[42192.0,0.31754083],[42190.0,0.32012848],[42184.0,0.09480732],[42182.0,0.32076724],[42171.0,0.6]],[[42193.0,1.30017841],[42198.0,1.0140618],[42202.0,0.00676218],[42203.0,1.41707111],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377093,[[42192.0,0.31754083],[42190.0,0.32012848],[42184.0,0.09480732],[42182.0,0.32076724],[42180.0,0.0872]],[[42193.0,1.30017841],[42194.0,0.00676218],[42198.0,1.0140618],[42203.0,1.61707111],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377295,[[42192.0,0.27838362],[42191.0,0.16038362],[42188.0,0.175839],[42184.0,0.02370727],[42182.0,0.16038362]],[[42193.0,1.30017841],[42198.0,1.0140618],[42203.0,1.61707111],[42206.0,1.21687415]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377296,[[42192.0,0.27838362],[42191.0,0.16038362],[42188.0,0.175839],[42184.0,0.02370727],[42182.0,0.16038362]],[[42193.0,1.30017841],[42198.0,1.0140618],[42199.0,0.02370727],[42202.0,0.2],[42203.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377492,[[42192.0,0.27838362],[42191.0,0.16038362],[42188.0,0.175839],[42184.0,0.02370727],[42182.0,0.35362144]],[[42193.0,1.30017841],[42198.0,1.0140618],[42199.0,0.03046945],[42203.0,1.41707111],[42208.0,0.2948291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377693,[[42192.0,0.47162144],[42191.0,0.16038362],[42182.0,0.16038362],[42176.0,1.74],[42164.0,2.92703273]],[[42193.0,1.30017841],[42198.0,1.0140618],[42199.0,0.00676218],[42203.0,1.41707111],[42208.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464377894,[[42192.0,0.27838362],[42191.0,0.33622262],[42189.0,0.19323782],[42182.0,0.16038362],[42176.0,1.24]],[[42193.0,1.30017841],[42196.0,0.00676218],[42198.0,1.0140618],[42203.0,1.41707111],[42205.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464378097,[[42192.0,0.47162144],[42191.0,0.33622262],[42182.0,0.16038362],[42176.0,1.74],[42174.0,0.2371]],[[42193.0,1.30017841],[42198.0,1.0140618],[42204.0,0.00676218],[42205.0,0.16038362],[42212.0,2.12327786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464378296,[[42192.0,0.27838362],[42191.0,0.33622262],[42182.0,0.16038362],[42181.0,1.31697329],[42178.0,1.24]],[[42194.0,1.00706151],[42199.0,0.00676218],[42205.0,0.16038362],[42207.0,1.50017841],[42211.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464378498,[[42192.0,0.27568045],[42191.0,0.33622262],[42188.0,0.19323782],[42186.0,0.02370593],[42182.0,0.16038362]],[[42194.0,1.00706151],[42199.0,0.00676218],[42202.0,0.02370593],[42205.0,0.16038362],[42207.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464378696,[[42192.0,0.27568045],[42191.0,0.33622262],[42188.0,0.19323782],[42186.0,0.02370593],[42182.0,0.16038362]],[[42194.0,1.00706151],[42199.0,0.00676218],[42202.0,0.02370593],[42205.0,0.16038362],[42207.0,1.50017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464378896,[[42192.0,0.25838362],[42191.0,0.33622262],[42188.0,0.19323782],[42186.0,0.02370593],[42182.0,0.16038362]],[[42194.0,1.00706151],[42199.0,0.00676218],[42202.0,0.02370593],[42205.0,0.16038362],[42207.0,1.50017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464379098,[[42192.0,0.25838362],[42191.0,0.33622262],[42188.0,0.19323782],[42182.0,0.16038362],[42178.0,3.0591]],[[42194.0,1.00706151],[42199.0,0.00676218],[42205.0,0.16038362],[42207.0,1.50017841],[42262.0,1.3908072]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464379297,[[42192.0,0.25838362],[42191.0,0.33622262],[42188.0,0.19323782],[42182.0,0.16038362],[42178.0,3.0591]],[[42199.0,0.00676218],[42205.0,0.16038362],[42207.0,1.50017841],[42254.0,1.21687415],[42257.0,0.24443275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464379498,[[42192.0,0.25838362],[42191.0,0.33622262],[42188.0,0.19323782],[42182.0,0.16038362],[42181.0,0.11639848]],[[42199.0,0.00676218],[42203.0,1.30017841],[42205.0,0.16038362],[42207.0,0.2],[42212.0,2.84313291]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464379698,[[42192.0,0.25838362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42199.0,0.00676218],[42202.0,1.24],[42203.0,1.30017841],[42205.0,0.16038362],[42207.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464379900,[[42192.0,0.25838362],[42191.0,0.33622262],[42185.0,0.21694447],[42182.0,0.16038362],[42178.0,1.8191]],[[42201.0,0.02370665],[42202.0,1.24],[42203.0,1.30017841],[42205.0,0.16038362],[42209.0,0.09482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380096,[[42192.0,0.25838362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42202.0,1.24],[42203.0,1.39812141],[42205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380097,[[42192.0,0.25838362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42202.0,1.24],[42203.0,1.39812141],[42205.0,0.16038362],[42219.0,0.26627317],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380297,[[42192.0,0.25838362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42201.0,0.2],[42203.0,1.39812141],[42205.0,0.16038362],[42215.0,0.6],[42218.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380496,[[42192.0,0.16038362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42201.0,0.2],[42203.0,1.39812141],[42205.0,0.16038362],[42215.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380497,[[42192.0,0.16038362],[42191.0,0.33622262],[42185.0,0.19323782],[42182.0,0.16038362],[42178.0,1.8191]],[[42201.0,0.08383],[42202.0,0.00676218],[42203.0,1.39812141],[42205.0,0.16038362],[42211.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380699,[[42192.0,0.16038362],[42191.0,0.33622262],[42185.0,0.19323782],[42183.0,1.21658379],[42182.0,0.16038362]],[[42196.0,1.20749335],[42201.0,0.08383],[42202.0,1.30017841],[42203.0,0.097943],[42205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464380899,[[42192.0,0.19038362],[42191.0,0.33622262],[42185.0,0.19323782],[42183.0,1.21658379],[42182.0,0.27517846]],[[42196.0,1.20749335],[42198.0,0.00676218],[42201.0,0.08383],[42202.0,1.30017841],[42203.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464381097,[[42192.0,0.19038362],[42191.0,0.16038362],[42185.0,0.19323782],[42183.0,1.21658379],[42182.0,0.16038362]],[[42193.0,0.00676218],[42196.0,1.20749335],[42199.0,0.2],[42201.0,0.08383],[42202.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464381397,[[42192.0,0.19038362],[42191.0,0.16038362],[42183.0,1.21658379],[42182.0,0.16038362]],[[42193.0,0.00676218],[42196.0,1.20749335],[42199.0,0.2],[42201.0,0.08383],[42202.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464381398,[[42192.0,0.19038362],[42191.0,0.16038362],[42183.0,1.21658379],[42182.0,0.35362144],[42179.0,0.02370972]],[[42193.0,0.00676218],[42195.0,0.02370972],[42196.0,1.40749335],[42197.0,0.097943],[42201.0,0.08383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464381597,[[42192.0,0.19038362],[42191.0,0.16038362],[42183.0,1.40982161],[42182.0,0.16038362],[35688.0,0.1]],[[42193.0,0.00676218],[42196.0,1.40749335],[42197.0,0.097943],[42201.0,0.08383],[42215.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464381797,[[42192.0,0.19038362],[42191.0,0.16038362],[42183.0,1.40982161],[42182.0,0.16038362],[42177.0,1.41954289]],[[42193.0,0.00676218],[42196.0,1.40749335],[42197.0,0.097943],[42201.0,0.08383],[42215.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464382198,[[42192.0,0.19038362],[42191.0,0.16038362],[42183.0,1.40982161],[42182.0,0.16038362],[42177.0,1.41954289]],[[42193.0,0.00676218],[42196.0,1.20749335],[42197.0,0.097943],[42201.0,0.28383],[42215.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464382500,[[42192.0,0.16038362],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.24029303]],[[42193.0,0.00676218],[42194.0,1.20749335],[42196.0,0.02370924],[42197.0,0.097943],[42201.0,0.28383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464382700,[[42192.0,0.16038362],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.24029303]],[[42193.0,0.00676218],[42194.0,1.20749335],[42196.0,0.22370924],[42197.0,0.097943],[42200.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464382899,[[42192.0,0.26838362],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.24029303]],[[42193.0,0.00676218],[42194.0,1.20749335],[42196.0,0.22370924],[42197.0,0.097943],[42200.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464383102,[[42192.0,0.26819395],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.24029303]],[[42193.0,0.00676218],[42194.0,1.20749335],[42196.0,0.22370924],[42197.0,0.097943],[42200.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464383400,[[42192.0,0.26819395],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.24029303]],[[42193.0,0.00676218],[42194.0,1.20749335],[42196.0,0.22370924],[42197.0,0.097943],[42200.0,1.46056203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464383802,[[42192.0,0.26819395],[42191.0,0.16038362],[42183.0,0.19323782],[42182.0,0.16038362],[42180.0,1.21658379]],[[42193.0,0.20676218],[42194.0,1.2312037],[42197.0,0.097943],[42200.0,2.70056203],[42202.0,0.0948414]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464384000,[[42192.0,0.108],[42190.0,0.5069568],[42189.0,0.70973953],[42184.0,1.11530497],[42182.0,0.16038362]],[[42193.0,0.23047417],[42194.0,1.20749335],[42197.0,0.097943],[42200.0,2.70056203],[42201.0,0.17867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464384205,[[42192.0,0.108],[42190.0,0.5069568],[42189.0,0.70973953],[42187.0,1.01391361],[42184.0,1.11530497]],[[42193.0,0.23047417],[42194.0,2.44749335],[42197.0,0.097943],[42200.0,1.46056203],[42201.0,0.17867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464384401,[[42190.0,0.5069568],[42189.0,0.70973953],[42187.0,1.01391361],[42184.0,1.11530497],[42169.0,0.0237156]],[[42193.0,0.23047417],[42194.0,2.44749335],[42197.0,0.097943],[42200.0,1.46056203],[42201.0,0.17867795]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464384605,[[42190.0,0.5069568],[42189.0,0.70973953],[42187.0,1.01391361],[42184.0,1.11530497],[42126.0,2.72716631]],[[42192.0,0.097943],[42193.0,0.20676218],[42194.0,2.44749335],[42199.0,0.29487217],[42200.0,1.46056203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464384804,[[42190.0,0.5069568],[42189.0,0.70973953],[42187.0,1.01391361],[42184.0,1.11530497],[42163.0,0.06236232]],[[42191.0,0.00070189],[42192.0,1.409513],[42193.0,0.20676218],[42194.0,1.20749335],[42199.0,0.29487217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464385404,[[42190.0,0.5069568],[42189.0,0.70973953],[42187.0,1.01391361],[42184.0,1.11530497],[42173.0,0.16038362]],[[42191.0,0.6451851],[42192.0,1.409513],[42193.0,0.20676218],[42194.0,1.20749335],[42199.0,0.38973604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464385604,[[42187.0,1.01391361],[42184.0,1.11530497],[42173.0,0.16038362],[42152.0,0.2371],[36000.0,0.12]],[[42191.0,1.93217929],[42192.0,0.169513],[42193.0,0.20676218],[42195.0,0.5],[42199.0,0.38973604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464385814,[[42184.0,1.11530497],[42173.0,0.16038362],[42168.0,0.3031125],[42003.0,0.69239714],[36000.0,0.12]],[[42188.0,1.44746407],[42191.0,0.3914774],[42192.0,0.169513],[42195.0,0.5],[42196.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464386003,[[42184.0,1.11530497],[42174.0,2.53355708],[42173.0,0.16038362],[42162.0,0.02371935],[42158.0,1.41155875]],[[42185.0,1.44746407],[42187.0,0.097943],[42191.0,0.3914774],[42192.0,0.67157],[42196.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464386203,[[42182.0,0.70983827],[42177.0,1.11530497],[42174.0,1.21658379],[42173.0,0.16038362],[42167.0,1.57048874]],[[42185.0,1.44746407],[42187.0,0.097943],[42191.0,0.36776143],[42192.0,0.67157],[42193.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464386402,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42173.0,0.16038362]],[[42183.0,0.00070189],[42185.0,1.44676218],[42187.0,0.097943],[42191.0,0.36776143],[42192.0,0.67157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464386602,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42173.0,0.16038362]],[[42183.0,0.08899189],[42185.0,1.44676218],[42187.0,0.097943],[42191.0,0.32076724],[42192.0,0.67157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464386804,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42173.0,0.16038362]],[[42183.0,0.08899189],[42185.0,1.44676218],[42187.0,0.097943],[42191.0,0.47292515],[42192.0,0.67157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464387003,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42173.0,0.16038362]],[[42183.0,1.35271334],[42185.0,0.20676218],[42187.0,0.097943],[42191.0,0.56781093],[42192.0,0.67157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464387203,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42165.0,0.19323782]],[[42183.0,1.35271334],[42185.0,0.20676218],[42187.0,0.097943],[42191.0,0.56781093],[42192.0,0.67157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464387404,[[42182.0,0.70983827],[42180.0,1.01405467],[42177.0,1.11530497],[42174.0,1.37534015],[42162.0,0.16038362]],[[42183.0,1.56011735],[42184.0,0.16038362],[42185.0,0.20676218],[42187.0,0.097943],[42191.0,0.40742731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464387906,[[42177.0,1.11530497],[42174.0,1.37534015],[42162.0,0.16038362],[42152.0,0.09172154],[42148.0,1.48924007]],[[42183.0,1.8363959],[42184.0,0.16038362],[42185.0,0.20676218],[42187.0,0.097943],[42191.0,0.81254153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464388106,[[42177.0,1.11530497],[42174.0,1.37534015],[42162.0,0.16038362],[42158.0,1.7889021],[42149.0,1.33488763]],[[42178.0,0.23048409],[42182.0,0.097943],[42183.0,1.53569401],[42184.0,0.16038362],[42187.0,0.09488763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464388308,[[42177.0,1.11530497],[42174.0,0.15875636],[42166.0,1.21658379],[42162.0,0.16038362],[42158.0,0.37734335]],[[42178.0,0.23048409],[42182.0,0.097943],[42183.0,1.53569401],[42184.0,0.16038362],[42187.0,0.09488763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464388511,[[42177.0,0.30426966],[42174.0,0.15875636],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362]],[[42178.0,0.50676218],[42182.0,0.097943],[42183.0,1.48867362],[42184.0,0.16038362],[42185.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464388807,[[42177.0,0.30426966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,0.50676218],[42182.0,0.097943],[42183.0,1.48867362],[42184.0,0.16038362],[42185.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464388808,[[42177.0,0.30426966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,0.53048483],[42182.0,0.097943],[42183.0,1.48867362],[42184.0,0.16038362],[42185.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464389009,[[42177.0,0.31126966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,0.59576218],[42182.0,0.097943],[42183.0,1.48867362],[42184.0,0.16038362],[42185.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464389308,[[42177.0,0.31126966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,0.75684769],[42182.0,0.097943],[42183.0,1.48867362],[42184.0,0.16038362],[42185.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464389509,[[42177.0,0.31126966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,1.69684769],[42182.0,0.097943],[42183.0,0.24867362],[42184.0,0.16038362],[42185.0,1.90017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464389712,[[42177.0,0.31126966],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,1.99684769],[42182.0,0.097943],[42183.0,0.24867362],[42184.0,0.16038362],[42185.0,1.90017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464390111,[[42177.0,0.007],[42169.0,1.27568859],[42166.0,1.21658379],[42162.0,0.16038362],[42160.0,0.15875636]],[[42178.0,2.02057302],[42182.0,0.097943],[42183.0,0.24867362],[42184.0,0.16038362],[42185.0,1.90017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464390313,[[42174.0,0.30429856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42177.0,0.097943],[42178.0,1.99684769],[42183.0,0.24867362],[42184.0,0.16038362],[42185.0,1.90017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464390510,[[42174.0,0.30429856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.74746407],[42177.0,0.097943],[42178.0,1.36957624],[42183.0,1.54885203],[42184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464390710,[[42174.0,0.30429856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.74746407],[42176.0,1.185522],[42177.0,0.097943],[42178.0,0.18411024],[42183.0,1.54885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464390912,[[42174.0,0.36129856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.74746407],[42176.0,1.185522],[42177.0,0.174943],[42178.0,0.18411024],[42183.0,1.54885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391110,[[42174.0,0.36129856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.74746407],[42177.0,0.174943],[42178.0,0.18411024],[42183.0,1.54885203],[42211.0,0.16927963]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391311,[[42174.0,0.36129856],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.60784769],[42177.0,0.174943],[42178.0,0.18411024],[42183.0,1.54885203],[42186.0,0.0949065]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391511,[[42174.0,0.057],[42166.0,1.11530497],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.60784769],[42177.0,0.174943],[42178.0,0.16038362],[42183.0,1.54885203],[42263.0,3.16255572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391713,[[42174.0,0.057],[42163.0,1.21658379],[42162.0,0.16038362],[42156.0,1.31697329]],[[42175.0,1.60784769],[42177.0,0.174943],[42178.0,0.16038362],[42183.0,1.54885203],[42263.0,3.16255572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391714,[[42174.0,0.057],[42171.0,0.30431323],[42163.0,1.22832199],[42162.0,0.16038362],[42160.0,1.21658379]],[[42175.0,1.70765163],[42177.0,0.174943],[42178.0,0.16038362],[42180.0,1.30017841],[42183.0,0.34357616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464391915,[[42174.0,0.057],[42171.0,0.30431323],[42163.0,1.22832199],[42162.0,0.16038362],[42160.0,1.21658379]],[[42175.0,1.70765163],[42177.0,1.1890048],[42178.0,0.16038362],[42180.0,1.30017841],[42183.0,0.34357616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464392325,[[42171.0,0.30431323],[42163.0,1.22832199],[42162.0,0.16038362],[42160.0,1.21658379],[35639.0,0.21407562]],[[42175.0,2.00765163],[42177.0,1.1890048],[42178.0,0.16038362],[42180.0,1.30017841],[42183.0,0.34357616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464392523,[[42171.0,0.30431323],[42163.0,1.22832199],[42162.0,0.16038362],[42160.0,1.21658379],[35639.0,0.21407562]],[[42172.0,1.44070189],[42175.0,0.26018756],[42177.0,1.1120048],[42178.0,0.16038362],[42180.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464392724,[[42171.0,0.30431323],[42163.0,1.22832199],[42162.0,0.16038362],[42160.0,1.21658379],[35639.0,0.21407562]],[[42172.0,1.54904407],[42175.0,0.26018756],[42177.0,1.1120048],[42178.0,0.16038362],[42180.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464392926,[[42171.0,0.068],[42163.0,1.11530497],[42162.0,0.16038362],[42160.0,1.21658379],[35639.0,0.21407562]],[[42172.0,1.54904407],[42175.0,0.33718756],[42177.0,1.1120048],[42178.0,0.16038362],[42180.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464393125,[[42171.0,0.068],[42168.0,0.30434199],[42162.0,0.16038362],[42160.0,1.11530497],[42157.0,1.21658379]],[[42172.0,1.54904407],[42175.0,0.33718756],[42177.0,1.1120048],[42178.0,0.16038362],[42180.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464393329,[[42171.0,0.068],[42168.0,0.30434199],[42162.0,0.16038362],[42160.0,1.11530497],[42157.0,1.21658379]],[[42172.0,1.55580723],[42175.0,0.33718756],[42176.0,1.0140618],[42177.0,1.39812141],[42178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464393526,[[42171.0,0.068],[42168.0,0.30434199],[42162.0,0.16038362],[42160.0,1.11530497],[42157.0,1.21658379]],[[42172.0,1.97747774],[42175.0,0.91346193],[42176.0,1.0140618],[42177.0,1.30017841],[42178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464393727,[[42171.0,0.068],[42168.0,0.30434199],[42160.0,1.11530497],[42157.0,1.21658379],[42146.0,1.8579]],[[42172.0,1.95375023],[42175.0,0.91346193],[42176.0,1.0140618],[42177.0,1.30017841],[42178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464394226,[[42171.0,0.068],[42168.0,0.30434199],[42160.0,1.11530497],[42157.0,1.21658379],[42147.0,0.35199418]],[[42172.0,1.95375023],[42175.0,0.91346193],[42176.0,1.0140618],[42177.0,1.30017841],[42178.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464394427,[[42160.0,1.11530497],[42157.0,1.21658379],[42147.0,0.15875636],[42129.0,1.8663],[42127.0,0.0346]],[[42172.0,3.18419783],[42175.0,0.83646193],[42176.0,1.0140618],[42177.0,1.30017841],[42178.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464394627,[[42160.0,1.11530497],[42157.0,1.21658379],[42147.0,0.15875636],[42146.0,0.19323782],[42138.0,0.02373272]],[[42161.0,0.30676218],[42162.0,0.2],[42164.0,1.24],[42168.0,0.6],[42172.0,1.46046361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464394826,[[42160.0,1.11530497],[42156.0,1.21658379],[42151.0,1.51021111],[42147.0,0.15875636],[42138.0,0.02373272]],[[42161.0,0.08975218],[42162.0,0.2],[42165.0,0.097943],[42172.0,1.43859892],[42175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395027,[[42160.0,1.08330497],[42156.0,1.21658379],[42150.0,1.31697329],[42147.0,0.35199418],[42144.0,2.44450604]],[[42161.0,0.08975218],[42165.0,0.097943],[42168.0,0.2],[42172.0,0.08284147],[42175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395226,[[42160.0,1.08330497],[42158.0,0.175839],[42156.0,1.21658379],[42151.0,0.19323782],[42150.0,1.31697329]],[[42161.0,0.08975218],[42165.0,0.097943],[42168.0,0.2],[42169.0,0.00270526],[42172.0,0.08284147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395432,[[42160.0,1.08330497],[42159.0,0.19323782],[42158.0,0.175839],[42156.0,1.21658379],[42150.0,1.47735691]],[[42161.0,0.08975218],[42164.0,0.16038362],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.08284147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395629,[[42160.0,1.08330497],[42159.0,0.19323782],[42158.0,0.175839],[42156.0,1.21658379],[42150.0,1.47735691]],[[42162.0,0.00676218],[42164.0,0.16038362],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.08284147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395827,[[42160.0,1.08330497],[42159.0,0.19323782],[42156.0,1.21658379],[42150.0,1.47735691]],[[42164.0,0.16038362],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.08284147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464395828,[[42161.0,0.175839],[42160.0,1.17407497],[42159.0,0.19323782],[42156.0,1.21658379],[42150.0,1.47735691]],[[42164.0,0.16038362],[42166.0,0.00676218],[42169.0,0.00270526],[42172.0,0.08284147],[42175.0,1.60038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464396129,[[42161.0,0.175839],[42160.0,1.17407497],[42159.0,0.19323782],[42156.0,1.21658379],[42150.0,1.47735691]],[[42164.0,0.16038362],[42166.0,0.00676218],[42169.0,0.00270526],[42172.0,0.08284147],[42175.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464396328,[[42161.0,0.175839],[42160.0,0.09077],[42156.0,1.40982161],[42150.0,2.71735691],[35639.0,0.21407562]],[[42166.0,0.00676218],[42169.0,0.00270526],[42172.0,0.08284147],[42175.0,0.36038362],[42186.0,2.01707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464396528,[[42161.0,0.175839],[42160.0,0.16685925],[42159.0,0.19323782],[42153.0,1.21658379],[42150.0,1.58914423]],[[42166.0,0.00676218],[42167.0,1.19887128],[42169.0,0.00270526],[42172.0,0.00676316],[42175.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464396728,[[42161.0,0.175839],[42160.0,0.16685925],[42159.0,0.19323782],[42153.0,1.21658379],[42150.0,0.27217094]],[[42166.0,0.00676218],[42167.0,1.19887128],[42169.0,0.00270526],[42172.0,0.00676316],[42173.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464396929,[[42161.0,0.257839],[42160.0,0.16685925],[42159.0,0.19323782],[42153.0,1.21658379],[42150.0,0.16038362]],[[42166.0,0.05776218],[42167.0,1.19887128],[42169.0,0.00270526],[42172.0,0.00676316],[42173.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464397530,[[42161.0,0.257839],[42160.0,0.32724287],[42159.0,0.19323782],[42153.0,1.21658379],[42150.0,0.16038362]],[[42166.0,0.05776218],[42167.0,1.19887128],[42169.0,0.00270526],[42170.0,0.16038362],[42172.0,0.00676316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464397830,[[42161.0,0.257839],[42160.0,0.32724287],[42154.0,0.19323782],[42153.0,1.21658379],[42150.0,0.16038362]],[[42166.0,0.05776218],[42167.0,1.19887128],[42169.0,0.00270526],[42170.0,0.16038362],[42172.0,0.00676316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464398332,[[42161.0,0.257839],[42160.0,0.32724287],[42154.0,0.19323782],[42153.0,1.21658379],[42150.0,0.16038362]],[[42166.0,0.05776218],[42169.0,0.00270526],[42170.0,0.16038362],[42172.0,1.20563444],[42701.0,1.48020891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464398534,[[42161.0,0.257839],[42160.0,0.32724287],[42154.0,0.19323782],[42150.0,0.16038362]],[[42166.0,0.05776218],[42169.0,0.00270526],[42170.0,0.16038362],[42172.0,1.20563444],[42701.0,1.48020891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464398535,[[42162.0,0.07608925],[42161.0,0.257839],[42160.0,0.25115362],[42158.0,1.21658379],[42154.0,0.19323782]],[[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.05776218],[42169.0,0.00270526],[42170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464398733,[[42162.0,0.07608925],[42161.0,0.257839],[42160.0,0.25115362],[42158.0,1.21658379],[42154.0,0.19323782]],[[42163.0,0.00676218],[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.051],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464398933,[[42162.0,0.07608925],[42161.0,0.247839],[42160.0,0.25115362],[42158.0,1.21658379],[42154.0,0.19323782]],[[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42172.0,2.44563444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464399132,[[42162.0,0.07608925],[42161.0,0.247839],[42160.0,0.16038362],[42158.0,1.21658379],[42154.0,0.19323782]],[[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464399335,[[42163.0,0.19323782],[42162.0,0.15201925],[42161.0,0.247839],[42160.0,0.16038362],[42158.0,1.21658379]],[[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464399533,[[42163.0,0.19323782],[42162.0,0.15201925],[42161.0,0.247839],[42160.0,0.16038362],[42157.0,1.21658379]],[[42164.0,0.70016059],[42165.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464399733,[[42163.0,0.19323782],[42162.0,0.15201925],[42161.0,0.247839],[42160.0,0.16038362],[42157.0,1.21658379]],[[42164.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.25832662],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464399933,[[42163.0,0.19323782],[42162.0,0.15201925],[42161.0,0.247839],[42160.0,0.16038362],[42157.0,1.21658379]],[[42164.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.28205061],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464400134,[[42162.0,0.15201925],[42161.0,0.247839],[42160.0,0.35362144],[42157.0,1.21658379],[36000.0,0.12]],[[42164.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.25832662],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464400334,[[42162.0,0.15193131],[42161.0,0.175839],[42160.0,0.35362144],[42157.0,1.21658379],[42154.0,0.02372399]],[[42164.0,1.00022941],[42166.0,0.05876218],[42169.0,0.00270526],[42170.0,0.28205061],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464400534,[[42162.0,0.15193131],[42161.0,0.175839],[42160.0,0.35362144],[42157.0,1.21658379],[42151.0,1.40736099]],[[42164.0,1.00022941],[42166.0,0.00676218],[42169.0,0.00270526],[42170.0,0.25832662],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464400736,[[42162.0,0.15193131],[42161.0,0.175839],[42160.0,0.35362144],[42157.0,1.21658379],[42151.0,1.40736099]],[[42163.0,0.00676218],[42164.0,1.00022941],[42169.0,0.00270526],[42170.0,0.25832662],[42171.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464400933,[[42162.0,0.27293131],[42161.0,0.175839],[42160.0,0.16038362],[42157.0,1.21658379],[42154.0,0.19323782]],[[42163.0,0.00676218],[42164.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526],[42170.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464401135,[[42162.0,0.27293131],[42160.0,0.16038362],[42157.0,1.21658379],[42154.0,0.19323782],[42152.0,0.16038362]],[[42163.0,0.00676218],[42164.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526],[42170.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464401335,[[42162.0,0.19693],[42160.0,0.16038362],[42157.0,1.21658379],[42154.0,0.19323782],[42152.0,0.16038362]],[[42163.0,0.00676218],[42164.0,1.00022941],[42165.0,0.02372648],[42168.0,0.2],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464401536,[[42162.0,0.121],[42160.0,1.37696741],[42154.0,0.19323782],[42153.0,1.31697329],[42152.0,0.16038362]],[[42163.0,0.00676218],[42167.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526],[42172.0,1.24676316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464401935,[[42162.0,0.121],[42160.0,1.37696741],[42154.0,0.19323782],[42153.0,1.31697329],[42152.0,0.16038362]],[[42163.0,0.00676218],[42165.0,0.02372648],[42167.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464402134,[[42162.0,0.121],[42160.0,1.37696741],[42154.0,0.19323782],[42153.0,1.31697329],[42152.0,0.16038362]],[[42163.0,0.00676218],[42165.0,0.02372648],[42167.0,1.00022941],[42169.0,0.00270526],[42171.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464402537,[[42160.0,1.37696741],[42154.0,0.19323782],[42153.0,1.31697329],[42152.0,0.16038362],[35688.0,0.1]],[[42163.0,0.00676218],[42165.0,0.02372648],[42167.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464402739,[[42160.0,0.16038362],[42156.0,1.21658379],[42154.0,0.19323782],[42153.0,1.31697329],[42152.0,0.16038362]],[[42163.0,0.00676218],[42165.0,0.02372648],[42167.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464402937,[[42160.0,0.16038362],[42156.0,1.21658379],[42154.0,0.19323782],[42152.0,0.16038362]],[[42163.0,0.00676218],[42165.0,0.02372648],[42167.0,1.00022941],[42168.0,0.2],[42169.0,0.00270526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464402938,[[42160.0,1.27627962],[42156.0,1.21658379],[42154.0,0.19323782],[42152.0,0.16038362],[42150.0,1.47735691]],[[42163.0,0.00676218],[42164.0,1.00022941],[42165.0,0.02372648],[42167.0,1.0995014],[42168.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464403136,[[42160.0,1.38127962],[42156.0,1.21658379],[42154.0,0.19323782],[42152.0,0.16038362],[42150.0,1.47735691]],[[42163.0,0.32348993],[42164.0,1.00022941],[42166.0,0.07891],[42167.0,1.0995014],[42168.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464403343,[[42160.0,1.38127962],[42156.0,1.21658379],[42152.0,0.16038362],[42150.0,1.47735691],[42148.0,0.35199418]],[[42163.0,0.29976218],[42164.0,1.00022941],[42165.0,0.097943],[42166.0,0.07891],[42167.0,1.0995014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464403636,[[42160.0,1.220896],[42156.0,1.21658379],[42152.0,0.16038362],[42150.0,1.47735691],[42148.0,0.15875636]],[[42163.0,1.53976218],[42164.0,1.00022941],[42165.0,0.097943],[42166.0,0.07891],[42167.0,1.0995014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464403836,[[42160.0,1.220896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,1.47735691],[42148.0,0.15875636]],[[42163.0,1.53976218],[42164.0,1.00022941],[42165.0,0.097943],[42166.0,0.07891],[42167.0,2.29837268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464404038,[[42160.0,0.105],[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362]],[[42161.0,2.2409313],[42163.0,0.29976218],[42164.0,1.0995014],[42165.0,0.097943],[42166.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464404238,[[42160.0,0.105],[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362]],[[42161.0,1.0009313],[42163.0,0.29976218],[42164.0,1.0995014],[42165.0,0.097943],[42166.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464404440,[[42160.0,0.105],[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362]],[[42161.0,1.0009313],[42163.0,1.53976218],[42164.0,1.0995014],[42165.0,0.097943],[42166.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464404638,[[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362],[42137.0,1.92437307]],[[42161.0,1.0009313],[42163.0,1.44676218],[42164.0,1.0995014],[42165.0,0.097943],[42166.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464404840,[[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362],[42137.0,1.92437307]],[[42158.0,0.00070189],[42159.0,0.2],[42161.0,2.24022941],[42164.0,1.0995014],[42165.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405044,[[42157.0,1.115896],[42154.0,1.21658379],[42152.0,0.16038362],[42150.0,0.16038362],[42137.0,1.92437307]],[[42158.0,0.00746407],[42159.0,0.2],[42161.0,2.34622941],[42162.0,0.097943],[42164.0,1.0995014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405239,[[42157.0,1.115896],[42154.0,1.21658379],[42147.0,1.31697329],[42137.0,1.8595],[42135.0,0.02373485]],[[42158.0,0.00746407],[42159.0,1.44],[42161.0,0.106],[42162.0,0.097943],[42167.0,1.29381066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405442,[[42157.0,1.115896],[42147.0,1.31697329],[42137.0,1.8595],[42135.0,0.02373485]],[[42158.0,0.00746407],[42159.0,1.44],[42161.0,0.106],[42162.0,0.097943],[42167.0,1.29381066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405443,[[42157.0,1.115896],[42149.0,1.21658379],[42147.0,1.31697329],[42145.0,0.16038362],[42141.0,0.16038362]],[[42158.0,1.40784769],[42159.0,0.36038362],[42161.0,0.106],[42162.0,0.097943],[42167.0,1.29381066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405640,[[42152.0,1.115896],[42149.0,1.21658379],[42145.0,0.16038362],[42143.0,1.31697329],[42141.0,0.16038362]],[[42158.0,1.40784769],[42159.0,0.36038362],[42161.0,0.106],[42162.0,0.097943],[42163.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405845,[[42154.0,0.02372399],[42152.0,1.115896],[42151.0,0.175839],[42149.0,1.21658379],[42145.0,0.16038362]],[[42161.0,0.106],[42162.0,0.097943],[42163.0,1.19887128]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464405846,[[42154.0,0.02372399],[42152.0,1.115896],[42151.0,0.175839],[42150.0,0.2],[42149.0,1.21658379]],[[42161.0,0.106],[42162.0,0.097943],[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.18410761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464406040,[[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.29701],[42149.0,1.21658379],[42146.0,0.09489596]],[[42161.0,0.106],[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.18410761],[42178.0,1.51196707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464406441,[[42160.0,0.2],[42155.0,0.175839],[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.18410761],[42178.0,1.51196707],[61328.0,5.06537671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464406642,[[42160.0,0.07724],[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.29701],[42148.0,0.26661308]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.28205061],[42178.0,1.51196707],[42210.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464406843,[[42162.0,0.2],[42160.0,0.07724],[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.28205061],[42178.0,1.51196707],[42210.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464407042,[[42162.0,0.375839],[42160.0,0.18424],[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.28205061],[42174.0,0.2],[42178.0,1.51196707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464407243,[[42162.0,0.375839],[42160.0,0.18424],[42154.0,0.02372399],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.18410761],[42178.0,1.51196707],[42186.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464407444,[[42162.0,0.33622262],[42160.0,0.34462362],[42156.0,0.2],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1.19887128],[42169.0,1.30288367],[42170.0,0.16038362],[42178.0,0.16038362],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464407643,[[42162.0,0.53622262],[42160.0,0.34462362],[42154.0,0.02372399],[42152.0,2.355896],[42150.0,0.09701]],[[42163.0,7.128e-05],[42169.0,1.30288367],[42170.0,0.02372399],[42178.0,0.25527958],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464407842,[[42162.0,0.53622262],[42160.0,0.34462362],[42154.0,0.02372399],[42152.0,2.355896],[42150.0,0.09701]],[[42163.0,1e-08],[42169.0,1.30288367],[42170.0,0.02372399],[42178.0,0.25527958],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464408042,[[42162.0,0.53622262],[42160.0,0.34462362],[42155.0,1.24],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1e-08],[42169.0,1.30288367],[42178.0,0.16038362],[42179.0,1.41707111],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464408243,[[42162.0,0.53622262],[42160.0,0.34462362],[42155.0,1.24],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1e-08],[42169.0,1.30288367],[42178.0,0.16038362],[42179.0,1.41707111],[42181.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464408446,[[42162.0,0.53622262],[42160.0,0.34462362],[42156.0,0.02372261],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1e-08],[42169.0,1.30288367],[42172.0,0.03048577],[42178.0,0.16038362],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464408642,[[42162.0,0.53622262],[42160.0,0.23762362],[42157.0,0.1127178],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,1e-08],[42169.0,1.30288367],[42172.0,0.00676316],[42178.0,0.16038362],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409044,[[42162.0,0.64622262],[42160.0,0.23762362],[42157.0,0.1127178],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,0.01000001],[42169.0,1.30288367],[42172.0,0.00676316],[42178.0,0.16038362],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409245,[[42162.0,0.64622262],[42160.0,0.23762362],[42157.0,0.1127178],[42152.0,1.115896],[42150.0,0.09701]],[[42163.0,0.01],[42169.0,1.30288367],[42172.0,0.00676316],[42178.0,0.16038362],[42179.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409445,[[42162.0,0.80660624],[42160.0,0.23762362],[42159.0,1.115896],[42150.0,0.09701],[42146.0,0.7801754]],[[42169.0,1.30288367],[42172.0,0.00676316],[42178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409446,[[42162.0,0.80660624],[42160.0,0.23762362],[42159.0,1.115896],[42150.0,0.09701],[42146.0,0.7801754]],[[42169.0,1.30288367],[42172.0,0.00676316],[42175.0,0.2],[42177.0,1.24],[42178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409645,[[42162.0,0.60660624],[42160.0,0.16038362],[42159.0,1.115896],[42158.0,0.2],[42150.0,1.57273965]],[[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.00676316],[42175.0,1.24],[42176.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464409844,[[42162.0,0.60660624],[42160.0,0.16038362],[42159.0,1.115896],[42155.0,0.2],[42150.0,1.57273965]],[[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,1.24],[42176.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464410647,[[42162.0,0.49660624],[42160.0,0.16038362],[42159.0,1.115896],[42155.0,0.2],[42150.0,1.47572965]],[[42169.0,0.00270526],[42171.0,1.44],[42172.0,0.10470616],[42176.0,1.30017841],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464410949,[[42162.0,0.54660624],[42160.0,0.16038362],[42155.0,0.2],[42150.0,1.47572965],[35688.0,0.1]],[[42169.0,0.00270526],[42171.0,1.44],[42172.0,0.10470616],[42176.0,1.30017841],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464411147,[[42162.0,0.54660624],[42160.0,0.16038362],[42155.0,0.2],[42151.0,0.02372535],[42150.0,1.47572965]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,1.44],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464411447,[[42162.0,0.54660624],[42160.0,0.36038362],[42151.0,0.02372535],[42150.0,1.47572965],[42146.0,1.5201754]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464411649,[[42166.0,0.71008745],[42164.0,1.01441064],[42162.0,0.54660624],[42161.0,1.1158517],[42160.0,0.36038362]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464411850,[[42166.0,0.71008745],[42164.0,1.01441064],[42162.0,0.62767624],[42161.0,1.1158517],[42160.0,0.16038362]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464412249,[[42166.0,0.71008745],[42165.0,0.175839],[42164.0,1.01441064],[42162.0,0.45183724],[42161.0,1.1158517]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464412452,[[42166.0,0.71008745],[42165.0,0.175839],[42164.0,1.01441064],[42162.0,0.40183724],[42161.0,1.1158517]],[[42167.0,0.02372535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464413051,[[42166.0,0.81208745],[42165.0,0.175839],[42164.0,1.01441064],[42162.0,0.40183724],[42161.0,1.1158517]],[[42167.0,0.12272535],[42169.0,0.00270526],[42171.0,0.2],[42172.0,0.10470616],[42175.0,0.09490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464413251,[[42166.0,0.102],[42165.0,0.175839],[42162.0,0.32076724],[42157.0,1.21731187],[42151.0,1.42692864]],[[42167.0,0.12272535],[42169.0,0.00270526],[42170.0,1.19923386],[42171.0,0.2],[42172.0,0.10470616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464413454,[[42166.0,0.102],[42165.0,0.88593759],[42163.0,1.01442655],[42162.0,0.32076724],[42160.0,1.27625283]],[[42167.0,0.12272535],[42169.0,0.00270526],[42170.0,1.19923386],[42171.0,0.2],[42172.0,0.10470616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414051,[[42166.0,0.102],[42165.0,0.88593759],[42163.0,1.01442655],[42162.0,0.52076724],[42160.0,1.27625283]],[[42167.0,0.12272535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.10470616],[42179.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414251,[[42166.0,0.102],[42165.0,0.88593759],[42162.0,0.52076724],[42160.0,1.27625283]],[[42167.0,0.12272535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.10470616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414252,[[42166.0,0.102],[42165.0,0.88593759],[42162.0,0.52076724],[42160.0,1.27625283],[42146.0,2.0201754]],[[42167.0,0.12272535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.00676316],[42175.0,0.29490141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414453,[[42165.0,0.175839],[42162.0,0.52076724],[42160.0,0.23631362],[42148.0,1.24],[42146.0,0.7801754]],[[42167.0,0.02372535],[42169.0,0.00270526],[42170.0,1.19923386],[42171.0,0.2],[42172.0,0.00676316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414754,[[42165.0,0.17563309],[42162.0,0.52076724],[42160.0,0.23631362],[42146.0,0.7801754],[35639.0,0.21407562]],[[42167.0,0.02372535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.00676316],[42179.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464414950,[[42165.0,0.26563309],[42162.0,0.52076724],[42160.0,0.23631362],[42146.0,0.7801754],[42138.0,0.6]],[[42167.0,0.02372535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.00676316],[42179.0,1.2140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464415152,[[42165.0,0.26563309],[42162.0,0.52076724],[42160.0,0.23631362],[42146.0,0.7801754],[42138.0,0.6]],[[42167.0,0.02372535],[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.00676316],[42177.0,1.30017841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464415653,[[42165.0,0.26563309],[42162.0,0.52076724],[42160.0,0.23631362],[42155.0,0.06813758],[42151.0,1.40320329]],[[42169.0,0.00270526],[42170.0,1.19923386],[42172.0,0.00676316],[42177.0,2.54017841],[42185.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464415853,[[42166.0,0.78614794],[42165.0,0.26563309],[42164.0,1.01438444],[42162.0,0.52076724],[42161.0,1.11582289]],[[42169.0,0.00270526],[42171.0,0.000263],[42172.0,1.20599702],[42174.0,0.097943],[42177.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464416456,[[42166.0,0.78614794],[42165.0,0.17563309],[42164.0,1.01438444],[42162.0,0.52076724],[42161.0,1.11582289]],[[42169.0,0.00270526],[42171.0,0.000263],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464416653,[[42166.0,0.78614794],[42165.0,0.17563309],[42164.0,1.01438444],[42162.0,0.52076724],[42161.0,1.11582289]],[[42169.0,0.00270526],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464416654,[[42166.0,0.78614794],[42165.0,0.17563309],[42164.0,1.01438444],[42162.0,0.52076724],[42161.0,1.11582289]],[[42169.0,0.00270526],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464416953,[[42166.0,0.88514794],[42165.0,0.17563309],[42164.0,1.01438444],[42162.0,0.52076724],[42161.0,1.11582289]],[[42169.0,0.04170526],[42172.0,1.20599702],[42174.0,0.097943],[42181.0,1.24],[42182.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464417153,[[42166.0,0.099],[42165.0,0.17563309],[42162.0,0.52076724],[42146.0,0.2801754],[35591.0,0.00781]],[[42169.0,0.04170526],[42172.0,1.20599702],[42174.0,0.097943],[42177.0,1.24],[42182.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464417353,[[42166.0,0.099],[42165.0,0.17563309],[42162.0,0.52076724],[42146.0,0.2801754],[42138.0,0.15875636]],[[42169.0,0.04170526],[42172.0,1.20599702],[42174.0,0.097943],[42177.0,1.24],[42182.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464417552,[[42168.0,0.16038362],[42166.0,0.099],[42165.0,0.17563309],[42162.0,0.52076724],[42160.0,0.07593]],[[42169.0,0.04170526],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943],[42177.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464417752,[[42168.0,0.16038362],[42166.0,0.099],[42165.0,0.17563309],[42162.0,0.52076724],[42160.0,0.07593]],[[42169.0,0.04170526],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943],[42203.0,0.10205169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464418153,[[42168.0,0.16038362],[42166.0,0.099],[42165.0,0.17563309],[42162.0,0.52076724],[42160.0,0.07593]],[[42169.0,0.04170526],[42172.0,1.20599702],[42173.0,0.02372192],[42174.0,0.097943],[42177.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464418353,[[42168.0,0.16038362],[42167.0,0.71007702],[42166.0,0.17507968],[42165.0,0.17563309],[42162.0,1.63660256]],[[42169.0,0.04170526],[42172.0,1.20599702],[42174.0,0.097943],[42177.0,1.24],[42181.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464418553,[[42168.0,0.16038362],[42167.0,0.71007702],[42166.0,0.07607968],[42165.0,1.01439575],[42163.0,0.2]],[[42169.0,0.00270526],[42172.0,1.20599702],[42174.0,0.097943],[42181.0,1.0140618],[42182.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464418757,[[42168.0,0.33622262],[42167.0,0.71007702],[42166.0,0.27607968],[42165.0,1.01439575],[42130.0,0.36296962]],[[42172.0,0.58200228],[42181.0,1.0140618],[42184.0,0.2],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464418955,[[42171.0,0.2],[42168.0,0.45422262],[42167.0,0.71007702],[42166.0,0.07607968],[42165.0,1.01439575]],[[42172.0,0.58200228],[42178.0,1.30017841],[42181.0,1.0140618],[42184.0,0.2],[42194.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464419155,[[42171.0,0.06926],[42168.0,0.27838362],[42167.0,0.91007702],[42166.0,0.07607968],[42165.0,1.01439575]],[[42172.0,0.58200228],[42178.0,1.30017841],[42181.0,1.0140618],[42184.0,0.2],[42188.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464419355,[[42171.0,0.245099],[42168.0,0.27838362],[42167.0,0.91007702],[42166.0,0.07607968],[42165.0,1.01439575]],[[42172.0,0.58200228],[42178.0,1.30017841],[42181.0,1.0140618],[42184.0,0.2],[42188.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464419555,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.27838362],[42167.0,0.2],[42162.0,0.16038362]],[[42178.0,1.30017841],[42183.0,1.40038362],[42184.0,0.2],[42187.0,1.0140618],[42188.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464419757,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.27838362],[42167.0,0.2],[42163.0,0.06978205]],[[42179.0,1.30017841],[42183.0,1.40038362],[42184.0,0.2],[42187.0,1.0140618],[42188.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464419956,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.27838362],[42167.0,0.2],[35964.0,6.32415012]],[[42179.0,1.30017841],[42183.0,1.40038362],[42184.0,0.2],[42187.0,1.0140618],[42188.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464420156,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.27838362],[42167.0,0.2],[42162.0,0.18410292]],[[42178.0,0.0237193],[42179.0,1.30017841],[42181.0,0.2],[42183.0,0.16038362],[42187.0,1.0140618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464420359,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.16038362],[42167.0,0.2],[42162.0,0.18410292]],[[42178.0,0.0237193],[42179.0,1.30017841],[42181.0,0.2],[42183.0,0.16038362],[42186.0,1.33487721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464420656,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.16038362],[42167.0,0.2],[42162.0,0.18410292]],[[42178.0,0.0237193],[42179.0,1.30017841],[42183.0,0.25832662],[42184.0,1.24],[42185.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464420857,[[42171.0,0.245099],[42170.0,0.16038362],[42168.0,0.16038362],[42167.0,0.2],[42162.0,0.16038362]],[[42179.0,1.30017841],[42183.0,0.25832662],[42184.0,1.24],[42185.0,0.2],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464421059,[[42172.0,0.07607877],[42171.0,0.296099],[42170.0,0.16038362],[42168.0,0.16038362],[42167.0,0.2]],[[42178.0,0.038],[42179.0,1.30017841],[42183.0,0.25832662],[42184.0,1.24],[42185.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464421259,[[42172.0,0.07607877],[42171.0,1.0061092],[42170.0,0.16038362],[42169.0,1.01430028],[42168.0,0.16038362]],[[42178.0,0.038],[42183.0,1.55850503],[42184.0,1.24],[42185.0,0.2],[42190.0,1.17444542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464421458,[[42172.0,0.07607877],[42171.0,1.2061092],[42170.0,0.16038362],[42169.0,1.01430028],[42168.0,0.16038362]],[[42178.0,0.038],[42183.0,1.55850503],[42185.0,0.2],[42189.0,1.24],[42190.0,1.17444542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464421661,[[42175.0,0.16038362],[42172.0,0.07607877],[42171.0,1.2061092],[42170.0,0.16038362],[42169.0,1.01430028]],[[42178.0,0.038],[42183.0,1.55850503],[42188.0,0.2],[42190.0,1.17444542],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464421859,[[42175.0,0.16038362],[42172.0,0.07607877],[42171.0,0.8302702],[42170.0,0.16038362],[42169.0,1.01430028]],[[42178.0,0.038],[42183.0,1.55850503],[42190.0,1.17444542],[42191.0,0.35215791],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464422058,[[42176.0,0.175839],[42175.0,0.16038362],[42172.0,0.07607877],[42171.0,1.0302702],[42170.0,0.16038362]],[[42178.0,0.038],[42183.0,1.30017841],[42185.0,0.2],[42190.0,1.17444542],[42191.0,0.15215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464422259,[[42176.0,0.175839],[42175.0,0.16038362],[42172.0,0.07607877],[42171.0,1.0302702],[42170.0,0.16038362]],[[42178.0,0.06171928],[42183.0,1.30017841],[42186.0,0.09487712],[42190.0,1.17444542],[42191.0,0.35215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464422459,[[42176.0,0.375839],[42175.0,0.16038362],[42172.0,0.07607877],[42171.0,0.7792702],[42170.0,0.16038362]],[[42181.0,0.02371779],[42183.0,1.30017841],[42189.0,0.09487114],[42190.0,1.17444542],[42191.0,0.35215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464422859,[[42176.0,0.375839],[42175.0,0.16038362],[42171.0,0.06926],[42170.0,0.16038362],[42165.0,1.24]],[[42183.0,1.30017841],[42190.0,1.17444542],[42191.0,0.35215791],[42206.0,1.3208072],[42228.0,0.22956339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464423059,[[42176.0,0.460839],[42175.0,0.16038362],[42171.0,0.06926],[42170.0,0.16038362],[42168.0,1.40038362]],[[42181.0,0.036],[42183.0,1.30017841],[42189.0,1.0140618],[42190.0,0.16038362],[42191.0,0.15215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464423260,[[42180.0,0.2],[42176.0,0.260839],[42175.0,0.16038362],[42172.0,1.24],[42171.0,0.06926]],[[42189.0,1.0140618],[42190.0,0.16038362],[42191.0,0.15215791],[42198.0,1.21687415],[42209.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464423460,[[42185.0,0.2],[42182.0,0.02370813],[42181.0,0.175839],[42180.0,0.08823],[42176.0,0.085]],[[42189.0,1.0140618],[42191.0,0.15215791],[42198.0,1.24058228],[42203.0,1.24],[42205.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464423661,[[42188.0,0.32076724],[42185.0,0.2],[42180.0,0.16156805],[42176.0,0.085],[42170.0,1.24]],[[42189.0,1.0140618],[42191.0,0.15215791],[42198.0,1.21687415],[42203.0,1.24],[42204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464423863,[[42188.0,0.32076724],[42182.0,0.22370813],[42180.0,0.16156805],[42176.0,0.085],[42170.0,1.24]],[[42189.0,1.0140618],[42191.0,0.15215791],[42198.0,1.24058228],[42199.0,0.2],[42203.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464424061,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.16156805],[42179.0,0.02371002],[42176.0,0.085]],[[42189.0,1.0140618],[42191.0,0.15215791],[42195.0,0.02371002],[42198.0,1.24058228],[42199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464424062,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.16156805],[42179.0,0.02371002],[42176.0,0.085]],[[42189.0,1.0140618],[42191.0,0.15215791],[42195.0,0.02371002],[42198.0,1.21687415],[42199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464424459,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.16156805],[42179.0,0.02371002],[42156.0,1.8756]],[[42189.0,1.0140618],[42191.0,0.15215791],[42195.0,0.02371002],[42198.0,1.21687415],[42199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464424659,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.16156805],[42179.0,0.02371002],[42169.0,1.24]],[[42189.0,1.0140618],[42191.0,0.15215791],[42195.0,0.02371002],[42198.0,1.21687415],[42199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464424861,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.08823],[42179.0,0.02371002],[42177.0,0.191705]],[[42189.0,1.0140618],[42191.0,0.15215791],[42195.0,0.02371002],[42198.0,1.21687415],[42199.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464425062,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,0.08823],[42179.0,0.02371002],[42177.0,1.30714118]],[[42189.0,0.8830618],[42191.0,0.15215791],[42195.0,0.02371002],[42199.0,0.2],[42200.0,1.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464425263,[[42188.0,0.49660624],[42182.0,0.2],[42180.0,1.10226289],[42179.0,0.02371002],[42177.0,1.30714118]],[[42191.0,0.15215791],[42192.0,0.8830618],[42195.0,0.02371002],[42199.0,0.2],[42200.0,1.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464425661,[[42188.0,0.32076724],[42186.0,0.16038362],[42180.0,1.01403289],[42177.0,1.50714118],[42172.0,0.02371371]],[[42189.0,0.02371371],[42191.0,0.15242091],[42192.0,0.8830618],[42197.0,1.24],[42198.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464425880,[[42188.0,0.32076724],[42186.0,0.16038362],[42180.0,1.01403289],[42177.0,1.50714118],[42163.0,1.24]],[[42189.0,0.07658189],[42190.0,0.2],[42191.0,0.15242091],[42192.0,0.8830618],[42195.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464426276,[[42188.0,0.32076724],[42186.0,0.16038362],[42180.0,1.01403289],[42177.0,1.50714118],[42168.0,0.02371597]],[[42189.0,0.10029786],[42190.0,0.2],[42191.0,0.15242091],[42192.0,0.8830618],[42195.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464426679,[[42188.0,0.32076724],[42186.0,0.16038362],[42177.0,0.2],[42166.0,0.07897824],[42160.0,0.7371]],[[42189.0,0.07588],[42190.0,0.2],[42191.0,0.15242091],[42195.0,0.097943],[42197.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464426878,[[42188.0,0.32076724],[42186.0,0.16038362],[42184.0,0.30422641],[42182.0,0.70986162],[42177.0,0.2]],[[42189.0,0.00070189],[42190.0,0.2],[42191.0,0.15242091],[42195.0,0.097943],[42197.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464427178,[[42188.0,0.31400665],[42186.0,0.16038362],[42184.0,0.30422641],[42182.0,0.70986162],[42173.0,1.41683947]],[[42189.0,1.35941786],[42190.0,0.2],[42191.0,0.15242091],[42195.0,0.097943],[42197.0,0.09486387]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464427378,[[42188.0,0.31400665],[42184.0,0.30422641],[42182.0,0.70986162],[42173.0,1.41683947],[42156.0,2.3756]],[[42189.0,1.35941786],[42190.0,0.2],[42191.0,0.15242091],[42193.0,0.0892],[42195.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464427578,[[42188.0,0.31400665],[42184.0,0.30422641],[42182.0,0.70986162],[42178.0,0.16038362],[42173.0,1.41683947]],[[42189.0,1.33570189],[42190.0,0.2],[42191.0,0.15242091],[42193.0,0.0892],[42195.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464427779,[[42184.0,0.30422641],[42178.0,0.16038362],[42173.0,1.41683947],[42157.0,1.24],[42109.0,0.38391781]],[[42189.0,1.73364489],[42190.0,0.2],[42191.0,0.15242091],[42193.0,0.6892],[42200.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464427978,[[42183.0,0.30424032],[42180.0,0.70989407],[42178.0,0.16038362],[42175.0,1.11554783],[42173.0,0.2]],[[42188.0,0.000263],[42189.0,1.432943],[42190.0,0.2],[42191.0,0.15215791],[42193.0,0.6892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464428178,[[42183.0,0.30424032],[42181.0,0.50706719],[42180.0,0.70989407],[42178.0,1.17451801],[42175.0,1.11554783]],[[42188.0,0.000263],[42189.0,1.432943],[42190.0,0.2],[42191.0,0.15215791],[42193.0,0.6892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464428179,[[42183.0,0.30424032],[42181.0,0.50706719],[42180.0,0.70989407],[42178.0,1.17451801],[42175.0,1.11554783]],[[42185.0,0.02371597],[42188.0,0.000263],[42189.0,1.432943],[42190.0,0.2],[42191.0,0.15215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464428379,[[42183.0,0.30424032],[42181.0,0.50706719],[42180.0,0.70989407],[42178.0,1.17451801],[42175.0,1.11554783]],[[42185.0,0.02371597],[42189.0,1.432943],[42190.0,0.2],[42191.0,0.15215791],[42206.0,0.59842197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464428577,[[42183.0,0.30424032],[42181.0,0.50706719],[42180.0,0.70989407],[42178.0,1.17451801],[42175.0,1.11554783]],[[42185.0,0.02371597],[42189.0,1.337943],[42190.0,0.2],[42191.0,0.15215791],[42206.0,0.59842197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464428981,[[42183.0,0.38224032],[42181.0,0.50706719],[42178.0,0.16038362],[42175.0,1.11554783],[35688.0,0.1]],[[42184.0,0.000263],[42185.0,0.12071597],[42189.0,1.337943],[42190.0,0.2],[42191.0,0.15215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464429179,[[42183.0,0.078],[42178.0,0.16038362],[35688.0,0.1],[35639.0,0.21407562],[35591.0,0.00781]],[[42184.0,0.000263],[42185.0,0.12071597],[42189.0,1.337943],[42190.0,0.2],[42191.0,0.15215791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464429380,[[42183.0,0.078],[42182.0,0.30424486],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362]],[[42184.0,0.000263],[42185.0,0.12071597],[42189.0,1.337943],[42190.0,0.2],[42191.0,1.45379976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464429579,[[42183.0,0.078],[42182.0,0.30424486],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362]],[[42184.0,0.000263],[42185.0,0.12071597],[42189.0,1.337943],[42190.0,0.36038362],[42191.0,1.45379976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464429783,[[42183.0,0.078],[42182.0,0.30424486],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362]],[[42184.0,0.41547577],[42185.0,1.337],[42190.0,0.16038362],[42191.0,1.86579976],[42192.0,0.09487153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464429979,[[42182.0,0.27296548],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.55201063]],[[42184.0,1.95547577],[42185.0,0.097],[42186.0,0.6],[42190.0,0.16038362],[42191.0,2.16134756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464430179,[[42182.0,0.27296548],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.55201063]],[[42183.0,0.00070189],[42184.0,1.95477388],[42185.0,0.097],[42186.0,0.6],[42190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464430581,[[42182.0,0.27296548],[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.55201063]],[[42183.0,0.00070189],[42184.0,1.95477388],[42186.0,0.6],[42190.0,0.16038362],[42218.0,1.96154653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464430781,[[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.31839438],[42155.0,1.53671848]],[[42183.0,0.00070189],[42184.0,1.65477388],[42186.0,0.6],[42190.0,0.16038362],[42192.0,0.59487153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464430981,[[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.31839438],[42159.0,0.2]],[[42183.0,0.00070189],[42184.0,1.65477388],[42186.0,0.6],[42190.0,0.16038362],[42192.0,0.59487153]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464430982,[[42180.0,0.50707476],[42179.0,0.70990467],[42178.0,0.16038362],[42165.0,1.31839438],[42159.0,0.2]],[[42181.0,1.74070189],[42183.0,0.105],[42184.0,0.21477388],[42186.0,0.6],[42190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464431184,[[42179.0,0.50707476],[42178.0,0.87028829],[42173.0,1.11556448],[42169.0,1.21683947],[42163.0,1.31839438]],[[42181.0,1.44096489],[42183.0,0.105],[42184.0,0.21451088],[42186.0,0.6],[42189.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464431385,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.17453314],[42173.0,1.11556448],[42169.0,1.21683947]],[[42181.0,0.200263],[42183.0,0.105],[42184.0,0.190793],[42186.0,0.6],[42189.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464431586,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42181.0,0.200263],[42182.0,1.24],[42183.0,0.105],[42184.0,0.35117662],[42186.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464431785,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.02372049],[42181.0,0.200263],[42182.0,1.24],[42183.0,0.105],[42184.0,0.35117662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464431983,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42181.0,0.200263],[42182.0,1.24],[42183.0,0.105],[42184.0,0.35117662],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464432185,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.36038362]],[[42181.0,0.000263],[42182.0,1.24],[42183.0,0.105],[42184.0,0.35117662],[42185.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464432383,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.02372049],[42181.0,0.000263],[42183.0,0.105],[42184.0,0.35117662],[42188.0,0.09488196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464432584,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.36038362]],[[42180.0,0.02372049],[42181.0,0.000263],[42184.0,0.35117662],[42186.0,0.2],[42188.0,0.09488196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464432784,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.02372049],[42181.0,0.000263],[42184.0,0.35117662],[42186.0,1.44],[42188.0,0.09488196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464432986,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.13972049],[42181.0,0.200263],[42184.0,1.59117662],[42188.0,0.09488196],[42197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433186,[[42179.0,0.50707476],[42178.0,0.87028829],[42176.0,1.01414952],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.21579537],[42181.0,1.440263],[42184.0,0.35117662],[42188.0,0.09488196],[42194.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433386,[[42178.0,0.87028829],[42173.0,1.11556448],[42170.0,0.16038362]],[[42180.0,0.21579537],[42181.0,1.440263],[42184.0,0.35117662],[42188.0,0.09488196],[42194.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433387,[[42178.0,0.16038362],[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362]],[[42180.0,0.21579537],[42181.0,1.240263],[42184.0,1.85281847],[42188.0,0.09488196],[42194.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433588,[[42178.0,0.16038362],[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362]],[[42179.0,1.837943],[42180.0,0.19207488],[42181.0,0.000263],[42184.0,1.55487547],[42186.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433785,[[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362],[42155.0,0.02372335]],[[42179.0,1.66166564],[42180.0,0.19207488],[42181.0,0.000263],[42184.0,1.75487547],[42186.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464433985,[[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362],[42162.0,0.2]],[[42178.0,0.000263],[42179.0,0.12166564],[42180.0,0.19207488],[42181.0,0.2],[42184.0,2.79487547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464434187,[[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362],[42165.0,0.2]],[[42178.0,0.000263],[42179.0,0.12166564],[42180.0,0.19207488],[42184.0,2.99487547],[42214.0,1.9865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464434385,[[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362],[42162.0,0.2]],[[42178.0,0.000263],[42179.0,1.36166564],[42180.0,0.07607488],[42184.0,1.75487547],[42200.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464434584,[[42174.0,0.50707476],[42173.0,0.70990467],[42171.0,1.01414952],[42170.0,0.16038362],[42162.0,0.2]],[[42178.0,0.000263],[42179.0,1.36166564],[42180.0,0.07607488],[42181.0,0.2],[42184.0,1.55487547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464434886,[[42174.0,0.50707476],[42171.0,1.01414952],[42170.0,0.87028829],[42165.0,1.11556448],[42162.0,1.41683947]],[[42177.0,0.2],[42178.0,0.000263],[42179.0,1.43774052],[42184.0,1.55487547],[42191.0,2.27677682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464435087,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.41683947]],[[42177.0,0.2],[42178.0,0.077263],[42179.0,1.43774052],[42182.0,1.30164185],[42184.0,0.25323362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464435286,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.41683947]],[[42173.0,0.2],[42178.0,0.077263],[42179.0,1.43774052],[42182.0,1.30164185],[42183.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464435488,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.41683947]],[[42172.0,0.000263],[42173.0,0.0897],[42177.0,0.2],[42178.0,1.317],[42179.0,0.19774052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464435688,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.57722309]],[[42172.0,0.000263],[42173.0,0.0897],[42178.0,1.317],[42179.0,0.19774052],[42181.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464435886,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.57722309]],[[42172.0,0.000263],[42178.0,1.317],[42179.0,0.19774052],[42183.0,0.8],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464436088,[[42171.0,0.50707476],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.11556448],[42162.0,1.57722309]],[[42172.0,0.000263],[42178.0,1.317],[42179.0,0.19774052],[42183.0,0.8],[42198.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464436287,[[42171.0,0.74384619],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.31556448],[42162.0,1.37722309]],[[42172.0,0.000263],[42178.0,1.39307488],[42179.0,0.097943],[42180.0,0.2],[42181.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464436486,[[42171.0,0.74384619],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.31556448],[42162.0,1.37722309]],[[42172.0,0.000263],[42178.0,1.31607488],[42179.0,0.097943],[42180.0,0.2],[42181.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464436690,[[42171.0,0.74361547],[42170.0,0.87028829],[42168.0,1.01414952],[42165.0,1.31556448],[42162.0,1.37722309]],[[42172.0,0.000263],[42178.0,1.31607488],[42179.0,0.097943],[42180.0,0.2],[42181.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464437090,[[42171.0,0.80961547],[42170.0,0.87028829],[42168.0,1.01414952],[42166.0,0.36038362],[42165.0,1.11556448]],[[42172.0,0.105263],[42178.0,1.31607488],[42179.0,0.097943],[42180.0,0.2],[42181.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464437588,[[42171.0,0.30277143],[42170.0,0.87028829],[42168.0,1.01414952],[42166.0,0.36038362],[42165.0,1.11556448]],[[42172.0,0.105263],[42178.0,1.31607488],[42179.0,0.097943],[42180.0,0.2],[42181.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464437790,[[42171.0,1.0126761],[42170.0,0.16038362],[42169.0,1.01414952],[42166.0,1.4759481],[42156.0,1.31839438]],[[42172.0,0.105263],[42177.0,0.07607488],[42178.0,1.24],[42179.0,0.097943],[42180.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464438393,[[42171.0,0.9466761],[42170.0,0.16038362],[42169.0,1.01414952],[42166.0,1.4759481],[42156.0,1.31839438]],[[42172.0,0.000263],[42177.0,0.07607488],[42178.0,1.24],[42179.0,0.097943],[42180.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464438593,[[42171.0,0.9466761],[42170.0,0.16038362],[42169.0,1.01414952],[42166.0,1.4759481],[42156.0,1.31839438]],[[42172.0,0.000263],[42177.0,0.07607488],[42178.0,1.24],[42179.0,0.097943],[42183.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464438789,[[42171.0,0.70990467],[42170.0,0.16038362],[42169.0,1.01414952],[42166.0,1.4759481],[42156.0,1.43520005]],[[42172.0,0.000263],[42177.0,0.07607488],[42178.0,1.24],[42179.0,0.097943],[42183.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464438989,[[42170.0,0.16038362],[42169.0,1.21414952],[42167.0,0.70990467],[42166.0,0.16038362],[42162.0,1.2759481]],[[42172.0,0.07633788],[42178.0,1.24],[42179.0,0.097943],[42183.0,1.90164185],[42184.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464439191,[[42171.0,0.065],[42170.0,0.16038362],[42169.0,0.2],[42167.0,0.70990467],[42166.0,1.17453314]],[[42172.0,0.17933788],[42178.0,1.24],[42179.0,0.097943],[42183.0,1.90164185],[42184.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464439390,[[42171.0,0.065],[42170.0,0.16038362],[42169.0,0.2],[42168.0,0.175839],[42167.0,0.70990467]],[[42172.0,0.17933788],[42178.0,1.24],[42179.0,0.097943],[42183.0,1.90164185],[42184.0,0.52076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464439591,[[42171.0,0.065],[42170.0,0.16038362],[42169.0,0.2],[42168.0,0.175839],[42167.0,0.70990467]],[[42172.0,0.17907488],[42178.0,1.24],[42179.0,0.25832662],[42183.0,1.30164185],[42184.0,0.52076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464439790,[[42171.0,0.065],[42170.0,0.36038362],[42168.0,0.175839],[42167.0,0.70990467],[35639.0,0.21407562]],[[42172.0,0.17907488],[42178.0,1.24],[42179.0,0.25832662],[42183.0,1.30164185],[42184.0,0.52076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464439993,[[42171.0,0.065],[42170.0,0.53622262],[42167.0,0.70990467],[35639.0,0.21407562],[35591.0,0.00781]],[[42172.0,0.17907488],[42178.0,1.24],[42179.0,0.25832662],[42183.0,1.30164185],[42184.0,0.52076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464440196,[[42171.0,0.065],[42170.0,0.53622262],[42167.0,0.70990467],[35639.0,0.21407562],[35591.0,0.00781]],[[42172.0,0.17907488],[42179.0,0.25832662],[42183.0,1.30164185],[42184.0,0.52076724],[42192.0,0.09887091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464440393,[[42171.0,0.065],[42170.0,0.53622262],[42167.0,0.70990467],[42160.0,1.21683947],[35639.0,0.21407562]],[[42172.0,0.17907488],[42179.0,0.25832662],[42183.0,1.30164185],[42184.0,1.76076724],[42192.0,0.09887091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464440594,[[42171.0,0.065],[42170.0,0.53622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362]],[[42172.0,0.17907488],[42178.0,1.20401788],[42179.0,1.49832662],[42184.0,1.82240909],[42192.0,0.09887091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464440794,[[42170.0,0.53622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362],[35964.0,6.32415012]],[[42172.0,0.07607488],[42178.0,1.20401788],[42179.0,1.49832662],[42184.0,1.82240909],[42197.0,0.09887091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464440995,[[42170.0,0.53622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362],[35964.0,6.32415012]],[[42172.0,0.07607488],[42178.0,1.20401788],[42179.0,1.49832662],[42184.0,1.82240909],[42205.0,0.15534653]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464441192,[[42170.0,0.53622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362],[35964.0,6.32415012]],[[42172.0,0.18807488],[42178.0,1.20401788],[42179.0,1.49832662],[42184.0,1.82240909],[42190.0,0.69887738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464441594,[[42170.0,0.33622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.36038362],[42161.0,1.21683947]],[[42172.0,0.18807488],[42178.0,1.20401788],[42179.0,1.49832662],[42184.0,1.82240909],[42190.0,0.69887738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464441796,[[42171.0,0.25487527],[42170.0,0.33622262],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.36038362]],[[42172.0,1.11551106],[42175.0,1.10386217],[42178.0,0.07607488],[42179.0,2.7023445],[42184.0,0.52076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464441992,[[42171.0,0.25487527],[42170.0,0.16038362],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362]],[[42172.0,1.13923479],[42174.0,0.200263],[42175.0,1.10386217],[42178.0,0.07607488],[42179.0,2.7023445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464442192,[[42171.0,0.25479936],[42170.0,0.16038362],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362]],[[42172.0,1.13923479],[42174.0,0.000263],[42175.0,1.10386217],[42178.0,0.07607488],[42179.0,2.7023445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464442694,[[42171.0,0.25479936],[42170.0,0.16038362],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362]],[[42172.0,1.02723479],[42174.0,0.000263],[42175.0,1.10386217],[42178.0,0.07607488],[42179.0,2.7023445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464442895,[[42170.0,0.16038362],[42169.0,0.70990467],[42167.0,1.01414952],[42166.0,0.16038362],[36100.0,0.02]],[[42172.0,0.02372373],[42174.0,0.000263],[42175.0,1.10386217],[42179.0,2.7023445],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464443095,[[42170.0,0.46457486],[42169.0,0.70990467],[42167.0,1.18998852],[42166.0,0.16038362],[42159.0,1.21683947]],[[42172.0,0.15072373],[42174.0,1.10412517],[42177.0,1.20401788],[42179.0,1.49832662],[42193.0,1.50627111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464443295,[[42170.0,0.46457486],[42168.0,0.70990467],[42167.0,0.175839],[42166.0,1.17453314],[42163.0,1.11556448]],[[42172.0,0.15072373],[42174.0,1.10412517],[42177.0,1.20401788],[42179.0,1.49832662],[42183.0,1.94138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464443595,[[42170.0,0.46457486],[42168.0,0.70990467],[42167.0,0.175839],[42166.0,1.37453314],[42163.0,1.11556448]],[[42172.0,0.15072373],[42174.0,1.10412517],[42177.0,1.20401788],[42179.0,0.25832662],[42183.0,1.94138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464443797,[[42171.0,0.175839],[42170.0,0.66457486],[42168.0,0.70990467],[42166.0,1.17453314],[42163.0,1.11556448]],[[42174.0,1.10386217],[42177.0,1.20401788],[42183.0,1.94138561],[42184.0,0.32076724],[42191.0,0.56415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464443996,[[42173.0,0.2],[42171.0,0.239819],[42170.0,0.46457486],[42168.0,0.70990467],[42166.0,1.17453314]],[[42177.0,1.20401788],[42183.0,1.94138561],[42184.0,0.32076724],[42191.0,0.56415791],[42193.0,1.61707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464444196,[[42176.0,0.2],[42171.0,0.06398],[42170.0,0.46457486],[42168.0,0.70990467],[42166.0,1.17453314]],[[42177.0,1.20401788],[42183.0,1.94138561],[42184.0,0.32076724],[42191.0,0.56415791],[42193.0,1.61707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464444400,[[42176.0,0.375839],[42171.0,0.06398],[42170.0,0.46457486],[42168.0,0.73362064],[42166.0,1.17453314]],[[42177.0,1.20401788],[42183.0,1.94138561],[42184.0,0.34448321],[42191.0,0.56415791],[42192.0,0.09486389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464444897,[[42176.0,0.375839],[42171.0,0.06398],[42170.0,0.46457486],[42168.0,0.73362064],[42166.0,1.17453314]],[[42177.0,1.20401788],[42183.0,1.94138561],[42184.0,0.34448321],[42188.0,0.2],[42191.0,0.56415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464445097,[[42176.0,0.375839],[42171.0,0.06398],[42170.0,0.46457486],[42168.0,0.73362064],[42166.0,1.17453314]],[[42177.0,1.31801788],[42183.0,1.94138561],[42184.0,0.34448321],[42188.0,0.2],[42191.0,0.56415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464445300,[[42176.0,0.375839],[42171.0,0.06398],[42170.0,0.16038362],[42168.0,0.02371597],[42166.0,0.16038362]],[[42177.0,1.31801788],[42183.0,1.94138561],[42184.0,0.34448321],[42188.0,0.2],[42191.0,0.56415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464445500,[[42176.0,0.375839],[42171.0,0.06398],[42170.0,0.16038362],[42168.0,0.02371597],[42167.0,0.70978694]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.34448321],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464445699,[[42176.0,0.175839],[42175.0,0.16038362],[42171.0,0.26398],[42170.0,0.16038362],[42168.0,0.02371597]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.34448321],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464445900,[[42176.0,0.175839],[42175.0,0.16038362],[42171.0,0.26398],[42170.0,0.16038362],[42168.0,0.02371597]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.34448321],[42191.0,0.76415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464446100,[[42176.0,0.175839],[42175.0,0.16038362],[42174.0,0.2],[42171.0,0.06398],[42170.0,0.16038362]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.34448321],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464446300,[[42176.0,0.175839],[42175.0,0.16038362],[42174.0,0.2],[42171.0,0.06398],[42170.0,0.16038362]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.18409959],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464446502,[[42176.0,0.175839],[42175.0,0.16038362],[42174.0,0.2],[42171.0,0.06398],[42170.0,0.16038362]],[[42177.0,1.31801788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.02371597],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464446702,[[42176.0,0.175839],[42175.0,0.16038362],[42174.0,0.2],[42171.0,0.06398],[42170.0,0.16038362]],[[42177.0,1.20401788],[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,0.02371597],[42188.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464447301,[[42176.0,0.309839],[42175.0,0.16038362],[42174.0,0.90966671],[42171.0,0.06398],[42170.0,0.16038362]],[[42178.0,0.63974376],[42183.0,1.30164185],[42184.0,1.22773385],[42192.0,1.33486389],[42193.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464447501,[[42176.0,0.81674379],[42175.0,0.16038362],[42174.0,0.90966671],[42173.0,1.01380959],[42171.0,0.06398]],[[42177.0,1.00490876],[42184.0,1.22773385],[42190.0,1.94138561],[42192.0,1.33486389],[42193.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464447706,[[42176.0,0.81674379],[42175.0,0.16038362],[42174.0,0.90966671],[42173.0,1.01380959],[42172.0,0.16038362]],[[42177.0,1.00490876],[42184.0,1.20401788],[42190.0,1.94138561],[42193.0,0.36038362],[42194.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464448000,[[42176.0,0.81674379],[42175.0,0.16038362],[42174.0,0.90966671],[42173.0,1.01380959],[42172.0,0.16038362]],[[42177.0,1.00490876],[42184.0,1.20401788],[42187.0,0.02371449],[42190.0,1.94138561],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464448604,[[42176.0,0.309839],[42175.0,0.16038362],[42174.0,0.2],[42172.0,0.16038362],[42167.0,1.24]],[[42184.0,1.20401788],[42187.0,0.02371449],[42190.0,1.94138561],[42193.0,0.16038362],[42207.0,0.3059952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464448801,[[42181.0,0.2],[42176.0,0.309839],[42175.0,0.16038362],[42172.0,0.16038362],[42167.0,1.24]],[[42184.0,1.20401788],[42187.0,0.02371449],[42190.0,1.94138561],[42193.0,0.16038362],[42199.0,1.61707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464449003,[[42182.0,0.175839],[42181.0,0.28097],[42176.0,0.8436388],[42175.0,0.16038362],[42172.0,0.16038362]],[[42185.0,1.20401788],[42187.0,0.02371449],[42190.0,0.63974376],[42191.0,1.86579976],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464449202,[[42182.0,0.175839],[42181.0,0.28097],[42176.0,0.7666388],[42175.0,0.16038362],[42174.0,1.01376971]],[[42184.0,0.056],[42185.0,1.20401788],[42187.0,0.02371449],[42191.0,1.86579976],[42193.0,1.00012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464449406,[[42182.0,0.175839],[42177.0,0.2],[42176.0,0.7666388],[42175.0,0.16038362],[42174.0,1.01376971]],[[42184.0,0.056],[42185.0,1.20401788],[42187.0,0.02397749],[42191.0,1.96374276],[42193.0,1.00012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464449702,[[42180.0,0.16038362],[42177.0,0.2],[42176.0,0.7666388],[42175.0,0.16038362],[42174.0,1.01376971]],[[42184.0,0.056],[42185.0,1.20401788],[42187.0,0.02371449],[42191.0,1.96374276],[42193.0,1.07146738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464449902,[[42180.0,0.16038362],[42177.0,0.375839],[42176.0,0.7666388],[42175.0,0.16038362],[42174.0,1.01376971]],[[42184.0,0.056],[42185.0,1.20401788],[42187.0,0.02371449],[42191.0,1.96374276],[42193.0,1.07146738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464450104,[[42180.0,0.16038362],[42177.0,0.175839],[42176.0,0.7666388],[42175.0,0.16038362],[42174.0,1.21376971]],[[42184.0,0.056],[42185.0,1.20428088],[42187.0,0.02371449],[42188.0,0.2],[42190.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464450403,[[42180.0,0.16038362],[42177.0,0.175839],[42176.0,0.057],[42175.0,0.16038362],[42174.0,0.2]],[[42184.0,0.056],[42185.0,1.20428088],[42186.0,0.097943],[42187.0,0.02371449],[42188.0,1.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464450605,[[42180.0,0.46451008],[42179.0,0.50687744],[42178.0,0.70962841],[42177.0,0.175839],[42175.0,0.16038362]],[[42185.0,0.000263],[42186.0,0.097943],[42187.0,1.20401788],[42188.0,1.44],[42191.0,0.56415791]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464450804,[[42180.0,0.46451008],[42179.0,0.50687744],[42178.0,0.70962841],[42177.0,0.175839],[42175.0,0.16038362]],[[42181.0,0.00270436],[42185.0,0.000263],[42186.0,0.297943],[42187.0,1.20401788],[42188.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464451004,[[42180.0,0.46451008],[42179.0,0.50687744],[42178.0,0.70962841],[42177.0,0.175839],[42175.0,0.16038362]],[[42181.0,0.00270436],[42183.0,0.02371656],[42186.0,0.297943],[42187.0,1.20401788],[42188.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464451203,[[42180.0,0.51551008],[42179.0,0.50687744],[42178.0,0.70962841],[42177.0,0.175839],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,0.000263],[42183.0,0.02371656],[42185.0,0.076],[42186.0,0.297943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464451405,[[42180.0,0.21138362],[42177.0,0.175839],[42175.0,0.16038362],[42158.0,2.02701999],[35964.0,6.32415012]],[[42181.0,0.00270436],[42182.0,0.000263],[42183.0,0.02371656],[42185.0,0.076],[42186.0,0.297943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464451605,[[42180.0,0.21138362],[42178.0,0.30413703],[42177.0,0.175839],[42176.0,0.70965307],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,0.000263],[42183.0,0.02371656],[42185.0,1.28001788],[42186.0,0.45832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464451807,[[42180.0,0.21138362],[42178.0,0.30413703],[42177.0,0.68273405],[42176.0,0.70965307],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,1.10675144],[42183.0,0.02371656],[42185.0,1.28001788],[42186.0,0.45832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464452205,[[42180.0,0.21138362],[42178.0,0.30413703],[42177.0,0.68273405],[42176.0,0.70965307],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,1.10675144],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.28001788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464452607,[[42180.0,0.16038362],[42178.0,0.30413703],[42177.0,0.68273405],[42176.0,0.70965307],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,1.10675144],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464452807,[[42180.0,0.16038362],[42178.0,0.30413703],[42177.0,0.68273405],[42176.0,0.70965307],[42175.0,0.16038362]],[[42181.0,0.00270436],[42182.0,0.000263],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464453009,[[42180.0,0.16038362],[42178.0,0.30413703],[42177.0,0.68273405],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,1.10929353],[42182.0,0.000263],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464453209,[[42180.0,0.23329001],[42178.0,0.30413703],[42177.0,0.68273405],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,1.23229353],[42182.0,0.000263],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464453409,[[42180.0,0.23329001],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,1.23229353],[42182.0,0.000263],[42183.0,0.02371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464453611,[[42180.0,0.23329001],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,1.23229353],[42182.0,0.000263],[42183.0,0.22371656],[42184.0,0.07744],[42185.0,1.20401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464454012,[[42180.0,0.23329001],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,0.12570436],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.28145788],[42186.0,1.49832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464454211,[[42180.0,0.22652888],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,0.15012461],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.28145788],[42186.0,1.49832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464454410,[[42180.0,0.22652888],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,0.14942272],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.28145788],[42186.0,1.49832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464454614,[[42180.0,0.22652888],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,0.14942272],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.28145788],[42186.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464454811,[[42180.0,0.22652888],[42178.0,0.30413703],[42177.0,0.50689505],[42175.0,0.87003669],[42170.0,1.11516911]],[[42181.0,0.12570436],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.20401788],[42186.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464455011,[[42180.0,0.22652888],[42175.0,0.87003669],[42170.0,1.11516911],[42163.0,0.02371882],[42155.0,0.0948753]],[[42181.0,0.14942318],[42182.0,0.000263],[42183.0,0.2],[42184.0,1.20401788],[42186.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464455211,[[42180.0,0.15352888],[42177.0,0.30414671],[42175.0,0.16038362],[42174.0,0.90965307],[42169.0,1.11516911]],[[42181.0,0.15142318],[42182.0,0.000263],[42183.0,1.20401788],[42186.0,0.25832662],[42190.0,2.14138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464455413,[[42180.0,0.15352888],[42177.0,0.30414671],[42175.0,0.66729481],[42174.0,0.90965307],[42169.0,1.11516911]],[[42181.0,0.12770436],[42183.0,1.20401788],[42186.0,0.25832662],[42190.0,2.14138561],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464455811,[[42180.0,0.15352888],[42177.0,0.30414671],[42175.0,0.66729481],[42174.0,0.90965307],[42169.0,1.11516911]],[[42181.0,0.15142316],[42183.0,1.20401788],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,2.14138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464456211,[[42180.0,0.15352888],[42179.0,0.06439],[42177.0,0.30414671],[42175.0,0.66729481],[42174.0,0.90965307]],[[42181.0,0.15142316],[42183.0,1.20401788],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,2.14138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464456512,[[42180.0,0.15352888],[42179.0,0.06439],[42178.0,0.30414671],[42175.0,1.37694788],[42174.0,0.2]],[[42181.0,0.02642316],[42184.0,1.20698192],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,2.14138561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464456710,[[42180.0,0.15352888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42175.0,0.87003669]],[[42181.0,1.13282325],[42184.0,1.20698192],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464457125,[[42180.0,0.22852888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42175.0,0.87003669]],[[42181.0,1.26182325],[42184.0,1.20698192],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464457411,[[42180.0,0.22852888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.70691119],[42175.0,0.87003669]],[[42181.0,1.26182325],[42184.0,1.20698192],[42186.0,0.25832662],[42189.0,0.09487521],[42190.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464457611,[[42180.0,0.42852888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42175.0,0.87003669]],[[42181.0,1.23810445],[42184.0,1.20698192],[42191.0,1.45379976],[42193.0,0.25524584],[42194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464457813,[[42180.0,0.42852888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42176.0,0.02371158]],[[42184.0,1.20698192],[42191.0,1.45379976],[42192.0,0.02371158],[42193.0,0.16038362],[42194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464458312,[[42180.0,0.42852888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42176.0,0.02371158]],[[42181.0,0.07606215],[42191.0,1.45379976],[42192.0,0.02371158],[42193.0,0.16038362],[42194.0,0.80012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464458713,[[42180.0,0.35352888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42176.0,0.02371158]],[[42181.0,0.07606215],[42191.0,1.45379976],[42192.0,0.02371158],[42193.0,0.16038362],[42194.0,0.80012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464458913,[[42180.0,0.35352888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42176.0,0.02371158]],[[42181.0,0.07606215],[42191.0,1.45379976],[42192.0,0.22371158],[42193.0,0.16038362],[42194.0,0.80012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464459112,[[42180.0,0.50252888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42176.0,0.02371158]],[[42181.0,0.07606215],[42191.0,1.45379976],[42192.0,0.22371158],[42193.0,0.16038362],[42194.0,0.80012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464459540,[[42180.0,0.50252888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42173.0,1.03750085]],[[42181.0,0.07606215],[42189.0,0.02371332],[42191.0,1.45379976],[42193.0,0.16038362],[42194.0,0.80012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464459737,[[42180.0,0.50252888],[42179.0,0.240229],[42178.0,0.30414671],[42177.0,0.50691119],[42173.0,1.03750085]],[[42181.0,0.07606215],[42189.0,0.02371332],[42191.0,1.45379976],[42192.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464459936,[[42180.0,0.50252888],[42179.0,0.240229],[42177.0,0.50691119],[42173.0,1.03750085],[35901.0,0.1]],[[42189.0,0.02371332],[42191.0,1.45379976],[42192.0,0.2],[42193.0,0.16038362],[42220.0,0.13215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464460137,[[42180.0,0.50252888],[42179.0,0.240229],[42175.0,0.16038362],[42173.0,1.03750085],[42170.0,1.24]],[[42189.0,0.02371332],[42191.0,1.65379976],[42193.0,0.16038362],[42220.0,0.13215],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464460338,[[42180.0,0.50252888],[42179.0,0.240229],[42175.0,0.16038362],[42173.0,1.03750085],[42170.0,1.24]],[[42189.0,0.02371332],[42191.0,1.65379976],[42193.0,0.16038362],[42220.0,0.13215],[42281.0,2.29292538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464460639,[[42180.0,0.35352888],[42179.0,0.240229],[42175.0,0.16038362],[42173.0,1.03750085],[42170.0,1.24]],[[42189.0,0.02371332],[42191.0,1.65379976],[42193.0,0.16038362],[42220.0,0.13215],[42281.0,2.29292538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464460939,[[42180.0,0.81425584],[42179.0,0.240229],[42175.0,0.16038362],[42173.0,2.25434032],[42170.0,1.24]],[[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362],[42194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464461144,[[42180.0,0.86025584],[42179.0,0.240229],[42175.0,0.16038362],[42173.0,2.25434032],[42170.0,1.24]],[[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362],[42194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464461339,[[42180.0,0.86025584],[42179.0,1.25401653],[42175.0,0.16038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42181.0,0.50456613],[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464461539,[[42180.0,0.86025584],[42179.0,1.18962653],[42175.0,0.16038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42181.0,0.50456613],[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464461740,[[42180.0,0.66025584],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42181.0,0.50456613],[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464462041,[[42180.0,0.66007204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42181.0,0.50456613],[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464462644,[[42180.0,0.61407204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42181.0,0.50456613],[42189.0,0.02371332],[42190.0,1.28701158],[42191.0,0.2],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464462843,[[42180.0,0.61407204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42188.0,0.07605468],[42189.0,0.02371332],[42191.0,0.2],[42193.0,0.16038362],[42197.0,0.1563733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464463042,[[42180.0,0.61407204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42188.0,0.07631768],[42189.0,0.02371332],[42191.0,0.297943],[42193.0,0.16038362],[42197.0,0.1563733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464463243,[[42180.0,0.75007204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42188.0,0.07631768],[42189.0,0.02371332],[42191.0,0.297943],[42193.0,0.16038362],[42197.0,0.1563733]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464463442,[[42180.0,0.75007204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279],[42172.0,0.16038362]],[[42187.0,0.2],[42188.0,0.07631768],[42189.0,0.02371332],[42191.0,0.097943],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464463642,[[42185.0,0.16038362],[42180.0,0.75007204],[42179.0,1.18962653],[42175.0,0.36038362],[42173.0,1.24055279]],[[42187.0,0.27073],[42188.0,0.07631768],[42189.0,0.02371332],[42191.0,0.097943],[42193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464045,[[42185.0,0.16038362],[42180.0,0.28934508],[42179.0,1.01378753],[42175.0,0.16038362],[42173.0,1.24055279]],[[42187.0,0.27073],[42188.0,0.000263],[42189.0,0.02371332],[42191.0,0.097943],[42192.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464244,[[42181.0,0.30412314],[42180.0,0.28934508],[42179.0,1.7234082],[42175.0,0.16038362],[42173.0,0.02371332]],[[42187.0,0.368673],[42188.0,1.21094651],[42189.0,0.02371332],[42192.0,1.24],[42203.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464444,[[42181.0,0.30412314],[42180.0,0.79621699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42187.0,0.368673],[42188.0,1.21094651],[42189.0,0.02371332],[42192.0,1.24],[42203.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464445,[[42181.0,0.30412314],[42180.0,0.79621699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42187.0,0.368673],[42188.0,1.21094651],[42189.0,0.02371332],[42192.0,1.24],[42194.0,1.46202547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464644,[[42181.0,0.30412314],[42180.0,0.66021699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42185.0,0.02371544],[42187.0,0.368673],[42188.0,1.21094651],[42192.0,1.24],[42193.0,0.66724536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464464847,[[42181.0,0.30412314],[42180.0,0.66021699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42185.0,0.02397844],[42187.0,0.368673],[42188.0,1.21068351],[42192.0,1.24],[42193.0,0.66724536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464465245,[[42181.0,0.40212314],[42180.0,0.66021699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42185.0,0.02397844],[42187.0,0.368673],[42188.0,1.21068351],[42192.0,1.24],[42193.0,0.66724536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464465647,[[42181.0,0.40212314],[42180.0,0.66021699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42185.0,0.02397844],[42187.0,0.52905662],[42188.0,2.45068351],[42193.0,0.66724536],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464465846,[[42181.0,0.40212314],[42180.0,0.66021699],[42179.0,0.70962067],[42177.0,1.01378753],[42175.0,0.16038362]],[[42182.0,0.22371695],[42185.0,1.21094651],[42187.0,1.56905662],[42190.0,0.09486781],[42192.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464466046,[[42181.0,0.098],[42179.0,0.30412314],[42178.0,0.50687191],[42176.0,0.70962067],[42175.0,0.16038362]],[[42182.0,1.33311572],[42184.0,1.31606378],[42185.0,1.21068351],[42187.0,0.32905662],[42190.0,0.09486781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464466246,[[42181.0,0.098],[42179.0,0.30412314],[42178.0,0.50687191],[42176.0,0.70962067],[42175.0,0.16038362]],[[42182.0,1.34355546],[42183.0,0.097943],[42184.0,1.31606378],[42185.0,1.21068351],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464466647,[[42179.0,0.30412314],[42178.0,0.50687191],[42176.0,0.70962067],[42175.0,0.16038362],[42162.0,1.34211354]],[[42182.0,1.36727462],[42183.0,0.097943],[42184.0,1.31606378],[42185.0,1.21068351],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464467049,[[42179.0,0.30412314],[42178.0,0.50687191],[42176.0,0.70962067],[42175.0,0.16038362],[42162.0,1.34211354]],[[42182.0,1.33311793],[42183.0,0.097943],[42184.0,1.31606378],[42185.0,1.21068351],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464467250,[[42179.0,0.102],[42175.0,0.16038362],[42162.0,1.34211354],[36115.0,0.1],[36100.0,0.02]],[[42180.0,0.2],[42182.0,0.02398216],[42183.0,0.097943],[42184.0,1.24],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464467451,[[42179.0,0.102],[42175.0,0.16038362],[42162.0,1.31839438],[36115.0,0.1],[36100.0,0.02]],[[42180.0,0.2],[42182.0,0.000263],[42183.0,0.097943],[42184.0,1.24],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464467649,[[42179.0,0.102],[42175.0,0.16038362],[42166.0,0.16038362],[42162.0,1.31839438],[36115.0,0.1]],[[42182.0,0.000263],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.23111362],[42199.0,0.0947871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464467849,[[42179.0,0.102],[42175.0,0.4645531],[42166.0,0.16038362],[42164.0,3.16933947],[42162.0,1.31839438]],[[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.23111362],[42197.0,1.47859111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464468050,[[42179.0,0.102],[42175.0,0.4645531],[42174.0,0.50694913],[42172.0,0.70972878],[42171.0,0.2]],[[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.23111362],[42188.0,1.30164185]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464468248,[[42179.0,0.10186378],[42175.0,0.4645531],[42174.0,0.50694913],[42172.0,0.70972878],[42171.0,0.2]],[[42180.0,0.00270474],[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.23111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464468449,[[42179.0,0.10186378],[42175.0,0.4645531],[42174.0,0.50694913],[42172.0,0.70972878],[42171.0,0.2]],[[42180.0,0.0264239],[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464468649,[[42175.0,0.4645531],[42174.0,0.50694913],[42172.0,0.70972878],[42171.0,0.2],[36115.0,0.1]],[[42180.0,0.0264239],[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464468949,[[42175.0,0.4645531],[42174.0,0.50694913],[42172.0,0.70972878],[42171.0,0.2],[42106.0,0.14]],[[42180.0,0.0264239],[42182.0,0.07633374],[42183.0,0.097943],[42184.0,1.44],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464469150,[[42175.0,0.43322262],[42171.0,0.2],[42106.0,0.14],[36100.0,0.02],[36000.0,0.12]],[[42180.0,0.0264239],[42182.0,0.07633374],[42183.0,0.097943],[42184.0,0.2],[42187.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464469451,[[42176.0,0.30416092],[42175.0,0.94015749],[42173.0,0.70970882],[42171.0,1.21386975],[42168.0,1.11518602]],[[42180.0,0.0264239],[42182.0,1.28802003],[42183.0,0.097943],[42184.0,0.2],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464470553,[[42176.0,0.30416092],[42175.0,0.84315749],[42173.0,0.70970882],[42171.0,1.21386975],[42168.0,1.11518602]],[[42180.0,0.0264239],[42182.0,1.28802003],[42183.0,0.097943],[42184.0,0.2],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464470752,[[42176.0,0.30416092],[42175.0,0.84315749],[42173.0,0.70970882],[42171.0,1.21386975],[42168.0,1.11518602]],[[42180.0,0.0264239],[42182.0,0.000263],[42183.0,1.30916554],[42184.0,0.2],[42187.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464470953,[[42175.0,0.33622262],[42174.0,0.30416092],[42173.0,0.50693487],[42171.0,0.90970882],[42169.0,1.17425337]],[[42177.0,1.00935212],[42179.0,0.07606859],[42180.0,1.13671123],[42182.0,0.000263],[42183.0,1.30916554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464471153,[[42176.0,0.102],[42175.0,0.33622262],[42174.0,0.30416092],[42173.0,0.50693487],[42171.0,0.90970882]],[[42177.0,1.00935212],[42179.0,0.07606859],[42180.0,1.13671123],[42182.0,0.000263],[42183.0,1.30916554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464471853,[[42176.0,0.102],[42175.0,0.33622262],[42174.0,0.50416092],[42173.0,0.50693487],[42171.0,0.70970882]],[[42177.0,1.00935212],[42179.0,0.07606859],[42180.0,1.13671123],[42182.0,0.000263],[42183.0,1.30916554]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464472053,[[42176.0,0.102],[42175.0,0.33622262],[42174.0,0.50416092],[42173.0,0.50693487],[42171.0,0.70970882]],[[42177.0,1.00935212],[42180.0,1.13671123],[42182.0,0.000263],[42183.0,1.30916554],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464472255,[[42176.0,0.102],[42175.0,0.64038354],[42174.0,0.2],[42173.0,1.21664369],[42171.0,1.01386975]],[[42180.0,0.0264239],[42182.0,1.11067136],[42183.0,0.097943],[42185.0,1.21122254],[42190.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464472454,[[42176.0,0.102],[42175.0,0.64038354],[42174.0,0.70693487],[42173.0,0.70970882],[42171.0,1.01386975]],[[42178.0,1.00946215],[42180.0,0.0264239],[42182.0,1.11067136],[42183.0,0.097943],[42185.0,1.21122254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464479858,[[42190.0,0.2],[42179.0,1.61492645],[42177.0,1.35300368],[42174.0,1.61518602]],[[42191.0,1.4117663],[42192.0,1.30164185],[42196.0,0.023709],[42201.0,0.16038362],[42202.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464526022,[[42224.0,0.16262803],[42222.0,0.12913944],[42221.0,0.33843005],[42217.0,0.32696541]],[[42227.0,0.112],[42229.0,0.08352056],[42230.0,0.16038362],[42232.0,0.172743],[42233.0,0.02368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464573078,[[42265.0,0.1602399],[42264.0,0.175839],[42262.0,0.44033226],[42256.0,0.2],[42252.0,0.1047544]],[[42270.0,0.02366952],[42273.0,0.18028217],[42275.0,1.337943],[42279.0,0.18018807],[42290.0,0.58867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464596001,[[42302.0,0.32076724],[42294.0,0.28157377],[42293.0,0.16038362],[42288.0,0.11490502],[42286.0,0.2]],[[42303.0,0.29135087],[42305.0,0.110408],[42311.0,1.81238362],[42312.0,1.10922457],[42315.0,1.70559978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464633647,[[42311.0,0.47121721],[42310.0,0.50546079],[42308.0,0.69289825],[42306.0,0.98985464],[42303.0,1.08619978]],[[42315.0,0.027],[42319.0,0.02502631],[42322.0,0.412],[42323.0,0.064],[42326.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464677706,[[42308.0,0.175839],[42307.0,0.29986369],[42306.0,0.097943],[42304.0,0.29887871],[42303.0,0.49813118]],[[42310.0,0.092],[42311.0,0.16038362],[42313.0,1.31472205],[42316.0,0.18402607],[42324.0,0.09456979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464703654,[[42274.0,1.29325774],[42270.0,0.15500688],[42265.0,0.16038362],[42245.0,0.412],[42224.0,0.19459462]],[[42289.0,1.24],[42290.0,0.46070036],[42293.0,0.001383],[42294.0,0.6],[42299.0,0.06891]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464746807,[[42259.0,0.02366526],[42258.0,1.52262586],[42257.0,0.175839],[42256.0,0.187421],[42253.0,1.24]],[[42264.0,1.05606129],[42269.0,0.097943],[42270.0,1.40630781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464819225,[[42295.0,0.99140601],[42283.0,0.0038],[42278.0,0.07],[42275.0,0.32918066],[42264.0,1.8012]],[[42298.0,0.4932],[42313.0,1.82712],[42349.0,0.54622885],[42447.0,2.34247309],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464865789,[[42289.0,0.08780977],[42288.0,0.27358],[42287.0,0.28344],[42285.0,1.24],[42283.0,1.27514624]],[[42290.0,0.77398181],[42303.0,1.31555225],[42308.0,0.2],[42312.0,1.41707111],[42316.0,0.02364206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464871793,[[42293.0,1.18643135],[42290.0,1.19927897],[42289.0,0.25989534],[42288.0,0.27358],[42283.0,1.30827964]],[[42296.0,0.091],[42300.0,0.2],[42303.0,0.097943],[42304.0,0.16038362],[42317.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464940283,[[42307.0,0.33229501],[42306.0,1.11963709],[42302.0,1.43183265],[42301.0,0.08435],[42300.0,0.2]],[[42308.0,0.16038362],[42310.0,0.000384],[42312.0,0.2],[42315.0,0.097943],[42338.0,0.46080936]]]
["bitfinex-derivatives","BTCF0:USTF0",1642464982175,[[42322.0,0.99958096],[42316.0,0.16038362],[42313.0,0.2],[42309.0,2.50166111],[42308.0,0.09064358]],[[42323.0,0.22558151],[42324.0,0.01038362],[42326.0,1.24],[42331.0,0.25493768],[42336.0,1.31555225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465024641,[[42324.0,0.37533065],[42319.0,1.13443442],[42318.0,0.70043973],[42317.0,0.10943118],[42315.0,0.2]],[[42325.0,0.70693756],[42326.0,0.16038362],[42327.0,1.0099108],[42330.0,2.5112855],[42332.0,0.12157593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465049182,[[42324.0,0.39900413],[42322.0,0.41040262],[42321.0,1.1227777],[42318.0,1.19338147],[42312.0,1.46866326]],[[42325.0,1.01084484],[42328.0,1.11192932],[42331.0,1.21230434],[42338.0,1.31654812],[42347.0,1.41707111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465093945,[[42344.0,0.175839],[42343.0,0.16038362],[42341.0,0.19991538],[42340.0,0.78754553],[42339.0,0.02362036]],[[42347.0,0.07579499],[42349.0,0.16038362],[42353.0,1.31555225],[42355.0,0.02362036],[42356.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465118369,[[42349.0,0.272839],[42346.0,0.09867958],[42345.0,0.16038362],[42344.0,0.02361763],[42343.0,0.19991538]],[[42356.0,0.16038362],[42357.0,0.097943],[42361.0,0.41950983],[42400.0,1.8249313],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465160423,[[42319.0,0.16038362],[42316.0,1.17730693],[42315.0,0.2],[42312.0,0.02363523]],[[42325.0,1.24],[42327.0,0.2],[42328.0,0.16038362],[42330.0,0.000192],[42331.0,0.02363523]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465204479,[[42321.0,1.2831896],[42320.0,0.07052908],[42319.0,0.175839],[42318.0,1.38721368],[42317.0,0.16038362]],[[42323.0,0.30325752],[42324.0,0.090164],[42325.0,0.000345],[42326.0,0.70760088],[42330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465229523,[[42345.0,0.29179098],[42344.0,0.48631831],[42343.0,0.93198654],[42342.0,0.097943],[42338.0,0.32076724]],[[42353.0,1.40038362],[42354.0,0.200345],[42357.0,1.33917128],[42359.0,0.16038362],[42362.0,0.56067807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465272266,[[42381.0,0.24648165],[42380.0,0.26638362],[42377.0,0.58706759],[42376.0,0.48187432],[42374.0,0.67397652]],[[42382.0,1.21182991],[42385.0,0.26370381],[42388.0,1.31555225],[42390.0,0.16038362],[42395.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465295920,[[42379.0,1.05703973],[42378.0,0.174541],[42376.0,1.15313425],[42369.0,0.2],[42367.0,0.87646834]],[[42383.0,1.51638362],[42384.0,0.2],[42385.0,0.33622262],[42386.0,0.000239],[42387.0,0.02360267]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465341878,[[42387.0,0.47847404],[42386.0,0.67243979],[42384.0,1.11764533],[42381.0,1.05486563],[42378.0,0.16038362]],[[42390.0,0.300839],[42392.0,1.24],[42393.0,0.36073762],[42394.0,0.16038362],[42395.0,0.0235973]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465385023,[[42384.0,0.16038362],[42383.0,1.30827964],[42374.0,2.19300806],[42372.0,0.2],[42365.0,1.8707]],[[42389.0,1.24],[42390.0,0.2],[42391.0,0.118331],[42397.0,0.07188],[42398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465449107,[[42315.0,0.16016707],[42312.0,0.175839],[42311.0,0.2],[42310.0,0.25832662],[42309.0,0.48866161]],[[42316.0,0.02364162],[42317.0,0.012839],[42319.0,1.24],[42371.0,0.4469],[42379.0,1.58127786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465454508,[[42321.0,0.16038362],[42317.0,1.36824287],[42315.0,0.16016707],[42308.0,0.2],[42298.0,1.50922014]],[[42322.0,0.02363935],[42323.0,0.105],[42324.0,0.012839],[42325.0,1.24],[42326.0,0.30289226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465506594,[[42311.0,0.16017781],[42310.0,0.175839],[42307.0,1.36228351],[42305.0,0.297943],[42303.0,0.16038362]],[[42316.0,0.100839],[42317.0,0.02364345],[42320.0,1.50001362],[42321.0,0.30305645],[42323.0,0.70508817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465576181,[[42285.0,0.10892691],[42282.0,0.16038362],[42277.0,0.16038362],[42271.0,0.2],[42266.0,0.02366088]],[[42287.0,1.40038362],[42288.0,0.012839],[42289.0,0.2],[42290.0,0.08641],[66290.0,0.21000764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465582606,[[42277.0,0.16038362],[42275.0,0.375839],[42273.0,0.097943],[42267.0,0.16038362],[42265.0,0.02366164]],[[42280.0,0.012839],[42281.0,0.02366164],[42284.0,1.24],[42287.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465650874,[[42294.0,0.177943],[42293.0,1.11297945],[42290.0,1.3012336],[42285.0,0.16038362],[42283.0,1.50958319]],[[42295.0,0.02365477],[42297.0,0.00944526],[42298.0,0.25428544],[42303.0,2.70955031],[42309.0,1.30522689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465702844,[[42301.0,0.07115097],[42293.0,1.47073139],[42290.0,1.31248204],[42287.0,0.02364943],[42283.0,1.30958319]],[[42303.0,0.28829005],[42304.0,1.24080186],[42306.0,0.16038362],[42307.0,1.21454761],[42311.0,0.09459773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465728593,[[42272.0,0.07107267],[42271.0,1.21453904],[42270.0,0.175839],[42268.0,0.2],[42264.0,0.02366254]],[[42274.0,0.58448701],[42277.0,0.16713062],[42280.0,1.13115416],[42283.0,1.17218489],[42284.0,1.37493123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465780756,[[42296.0,0.05841279],[42295.0,0.175839],[42294.0,0.097943],[42293.0,0.2],[42291.0,0.70767999]],[[42297.0,1.01088727],[42299.0,0.09157824],[42300.0,0.18403459],[42301.0,1.11065869],[42304.0,1.37493123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465826515,[[42290.0,0.17560774],[42289.0,0.10542045],[42288.0,1.2119249],[42286.0,0.16038362],[42285.0,0.097943]],[[42297.0,0.17387662],[42298.0,0.07588097],[42299.0,1.24],[42301.0,1.21080907],[42303.0,0.38767317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465873080,[[42283.0,0.91724359],[42282.0,0.175839],[42281.0,1.01200549],[42278.0,1.11163049],[42277.0,0.16038362]],[[42287.0,0.03738567],[42288.0,1.4030818],[42289.0,0.15146834],[42290.0,0.09664],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465898298,[[42278.0,0.13846621],[42273.0,0.2],[42271.0,0.25832662],[42270.0,0.16038362],[31626.0,0.1]],[[42280.0,0.11566274],[42281.0,0.102364],[42287.0,1.24],[42288.0,0.25503457],[66866.0,0.22161956]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465945747,[[42262.0,0.24265625],[42260.0,0.175839],[42257.0,0.297943],[42256.0,1.21429864],[42254.0,0.16038362]],[[42263.0,0.20803364],[42264.0,0.02367159],[42268.0,0.16038362],[42273.0,0.09468635],[42274.0,0.15191375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642465971770,[[42276.0,0.04796301],[42274.0,0.30326665],[42273.0,0.175839],[42271.0,0.96603229],[42270.0,0.2]],[[42277.0,1.29578551],[42279.0,0.16038362],[42280.0,0.412],[42283.0,1.83662953],[42284.0,1.39203699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466030564,[[42293.0,0.109],[42291.0,0.04691649],[42288.0,0.46399343],[42287.0,0.50601125],[42286.0,0.90841576]],[[42294.0,0.39976663],[42296.0,0.15308351],[42297.0,1.46173671],[42298.0,1.3272],[42299.0,0.31799452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466084037,[[42306.0,0.08135],[42305.0,0.04590208],[42302.0,0.175839],[42298.0,0.097943],[42295.0,0.30350303]],[[42307.0,0.16038362],[42308.0,0.43564733],[42310.0,0.15409792],[42311.0,1.20514949],[42314.0,0.31799452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466113264,[[42301.0,0.04567524],[42300.0,0.30351451],[42299.0,0.175839],[42298.0,0.50585752],[42297.0,1.00336217]],[[42302.0,0.32526225],[42303.0,0.06737354],[42306.0,0.17797363],[42308.0,1.71335309],[42310.0,0.31799452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466166539,[[42323.0,0.1553641],[42321.0,0.16038362],[42320.0,0.4792039],[42319.0,0.50585752],[42318.0,0.70841576]],[[42324.0,0.0256387],[42325.0,0.412],[42327.0,0.1556359],[42329.0,1.30135309],[42330.0,0.31786152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466244436,[[42323.0,0.04398539],[42322.0,0.80877947],[42321.0,0.16038362],[42320.0,0.175839],[42319.0,1.7187459]],[[42324.0,0.00021269],[42326.0,0.000133],[42329.0,0.5421146],[42331.0,0.59602201],[42334.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466250047,[[42328.0,0.24398539],[42326.0,0.175839],[42325.0,0.00042538],[42324.0,0.00063807],[42323.0,0.19291]],[[42329.0,0.38609999],[42330.0,0.02363536],[42331.0,0.52573636],[42334.0,0.000133],[42338.0,0.09454145]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466296917,[[42351.0,0.2020214],[42350.0,0.20417413],[42345.0,0.16038362],[42344.0,0.2],[42334.0,0.09248094]],[[42359.0,0.000133],[42360.0,1.55659311],[42362.0,0.6],[42370.0,0.10159],[42376.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466370722,[[42321.0,0.0434893],[42320.0,0.57682228],[42318.0,0.70772231],[42316.0,1.01103187],[42313.0,1.11213505]],[[42323.0,0.17728488],[42324.0,1.0051586],[42326.0,0.313],[42327.0,1.10567446],[42328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466376329,[[42321.0,1.47936104],[42320.0,0.473782],[42319.0,0.70772231],[42317.0,1.01103187],[42286.0,1.5539733]],[[42322.0,0.05064004],[42323.0,0.15364299],[42324.0,0.7034674],[42326.0,0.313],[42328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466427598,[[42326.0,0.175839],[42325.0,0.14259582],[42322.0,0.2],[42320.0,0.097943],[42319.0,1.01103187]],[[42327.0,0.21627946],[42328.0,0.16038362],[42331.0,0.6],[42332.0,1.30788719],[42333.0,0.313133]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466505016,[[42322.0,0.00119641],[42316.0,0.175839],[42315.0,0.2],[42312.0,0.80900514],[42311.0,0.097943]],[[42323.0,0.02513025],[42324.0,0.16062762],[42327.0,1.372952],[42328.0,0.16038362],[42329.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466553378,[[42287.0,0.79772977],[42285.0,0.00090406],[42278.0,1.20929804],[42277.0,0.2],[42276.0,0.0349]],[[42288.0,0.67068612],[42290.0,1.37251261],[42292.0,1.84],[42293.0,0.19909594],[42297.0,1.39288662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466579200,[[42269.0,0.001],[42268.0,0.36038362],[42267.0,0.175839],[42265.0,1.37410104],[42263.0,0.16038362]],[[42270.0,0.70591997],[42272.0,0.02367372],[42275.0,1.10794433],[42277.0,0.313],[42278.0,1.20866655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466632195,[[42282.0,1.36621397],[42281.0,0.35887052],[42280.0,1.01214573],[42278.0,0.25832662],[42277.0,1.11325888]],[[42284.0,0.081],[42286.0,0.02366041],[42290.0,0.000244],[42291.0,1.5829681],[42292.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466685959,[[42292.0,0.265839],[42290.0,0.30359225],[42289.0,0.86629617],[42288.0,0.097943],[42287.0,0.70845988]],[[42296.0,0.24838362],[42297.0,0.16038362],[42298.0,0.000418],[42299.0,0.000453],[42300.0,1.23580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466712183,[[42300.0,0.19992052],[42299.0,0.30359225],[42297.0,0.5025022],[42296.0,0.70845988],[42294.0,1.36430457]],[[42316.0,0.02364645],[42317.0,0.90652393],[42318.0,0.16066104],[42319.0,1.01053548],[42321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466761270,[[42333.0,0.227943],[42332.0,0.8789335],[42331.0,0.79524988],[42329.0,1.16897637],[42328.0,0.36015154]],[[42334.0,4.239e-05],[42335.0,0.16038362],[42337.0,0.00027477],[42339.0,0.16038362],[42343.0,1.33771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466792927,[[42347.0,0.30543831],[42344.0,0.80011055],[42343.0,0.85728305],[42342.0,0.2],[42341.0,0.99557061]],[[42351.0,0.16038362],[42352.0,0.2],[42353.0,0.001268],[42363.0,0.09448711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466838885,[[42377.0,1.34500232],[42376.0,0.98132804],[42373.0,1.24441215],[42372.0,0.02360346],[42370.0,1.18226548]],[[42378.0,1.01030122],[42379.0,0.00013817],[42384.0,0.2],[42385.0,0.097943],[42388.0,0.02360346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466884544,[[42361.0,1.02549306],[42359.0,0.33599473],[42358.0,1.08824016],[42354.0,1.18226548],[42351.0,0.24576197]],[[42362.0,1.15508452],[42365.0,1.45991072],[42367.0,0.097943],[42368.0,1.21255947],[42370.0,1.93447321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466908667,[[42359.0,0.69399002],[42354.0,1.08693454],[42350.0,1.18226548],[42347.0,0.16038362],[42346.0,0.00120878]],[[42360.0,0.19879122],[42364.0,1.841653],[42366.0,0.27800081],[42368.0,1.00950969],[42370.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642466959338,[[42342.0,1.65031217],[42340.0,0.16038362],[42339.0,1.09788024],[42338.0,0.097943],[42337.0,0.2]],[[42343.0,0.1446284],[42348.0,0.24916776],[42350.0,1.43951554],[42354.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467009799,[[42358.0,0.3486563],[42356.0,1.19458111],[42355.0,0.097943],[42354.0,0.29308972],[42352.0,1.0942534]],[[42369.0,1.31177629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467037236,[[42387.0,0.20238362],[42383.0,0.2],[42382.0,0.16038362],[42380.0,0.02359909],[42377.0,0.16038362]],[[42392.0,0.083],[42393.0,0.175839],[42395.0,0.16038362],[42396.0,0.12154209],[42397.0,1.0065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467104012,[[42420.0,0.16038362],[42417.0,0.175839],[42416.0,0.2],[42415.0,0.21210881],[42411.0,0.02358161]],[[42426.0,0.17203],[42427.0,0.02358161],[42429.0,0.297943],[42430.0,0.16038362],[42433.0,1.8034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467150058,[[42386.0,0.26238362],[42382.0,0.06838496],[42381.0,0.16038362],[42380.0,1.1922624],[42374.0,1.65195616]],[[42387.0,1.10341662],[42389.0,1.407992],[42390.0,1.94035073],[42394.0,1.21177385],[42400.0,1.31271597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467155367,[[42388.0,0.44446126],[42386.0,1.05830044],[42383.0,1.1922624],[42382.0,0.02359773],[42374.0,0.49187455]],[[42389.0,0.70680524],[42391.0,1.00972178],[42394.0,1.11069396],[42396.0,0.16038362],[42397.0,1.21166613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467198039,[[42381.0,0.128],[42378.0,0.06838496],[42375.0,0.50063734],[42374.0,0.86054745],[42371.0,0.2]],[[42382.0,1.57961011],[42383.0,0.265935],[42387.0,0.313],[42390.0,0.1773358],[42392.0,1.49407969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467266416,[[42392.0,0.06698636],[42389.0,0.99153337],[42386.0,0.2],[42382.0,0.69560413],[42377.0,1.09074342]],[[42393.0,0.31659694],[42395.0,0.16038362],[42396.0,2.51012009],[42397.0,0.097943],[42401.0,0.22743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467319776,[[42376.0,0.06647016],[42373.0,0.69691524],[42371.0,0.9955932],[42368.0,1.29527752],[42365.0,1.19441355]],[[42377.0,1.81161275],[42378.0,0.30152184],[42379.0,0.06467],[42380.0,0.16038362],[42405.0,2.36757346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467325484,[[42374.0,0.58011258],[42373.0,0.8573854],[42372.0,1.1714322],[42370.0,0.2],[42359.0,1.29394802]],[[42375.0,1.46965283],[42378.0,0.167992],[42379.0,1.21228967],[42380.0,0.45429708],[42382.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467396790,[[42385.0,0.18654906],[42382.0,0.29930069],[42381.0,0.49865094],[42379.0,0.6974569],[42377.0,0.99618843]],[[42386.0,1.35146123],[42387.0,0.167992],[42388.0,0.16038362],[42391.0,1.78710072],[42392.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467444758,[[42391.0,0.13592716],[42390.0,0.06457134],[42389.0,0.29754189],[42388.0,0.175839],[42387.0,0.49590315]],[[42392.0,0.08987318],[42393.0,0.16038362],[42394.0,0.167992],[42395.0,0.097943],[42397.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467472100,[[42376.0,0.05136647],[42375.0,0.16038362],[42374.0,0.175839],[42371.0,0.000125],[36289.0,0.20243352]],[[42378.0,0.14863353],[42379.0,0.18749083],[42381.0,0.16038362],[42382.0,1.24],[42384.0,0.80360173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467525673,[[42379.0,0.16002841],[42377.0,0.05104106],[42375.0,0.29583929],[42374.0,0.000125],[42373.0,0.49308989]],[[42380.0,0.4158444],[42382.0,1.70918179],[42384.0,1.937943],[42386.0,0.16038362],[42387.0,0.11364398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467584147,[[42377.0,0.47130664],[42374.0,1.1873543],[42371.0,0.16038362],[42369.0,1.08488934],[42366.0,2.3069037]],[[42378.0,0.1446147],[42379.0,0.154298],[42381.0,0.74953265],[42382.0,0.34840457],[42384.0,0.11365096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467616494,[[42399.0,0.05015127],[42397.0,0.16030699],[42396.0,0.2974411],[42395.0,0.49573517],[42394.0,0.69155936]],[[42400.0,0.17789633],[42402.0,0.097943],[42403.0,0.14984873],[42404.0,0.08418],[42406.0,1.91219697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467660054,[[42354.0,1.0043578],[42342.0,1.20337468],[42341.0,1.29559519],[42339.0,0.36038362],[42326.0,6.88325529]],[[42355.0,3.78922127],[42357.0,0.2],[42359.0,0.097943],[42362.0,0.40448724],[42368.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467686594,[[42351.0,0.16038362],[42350.0,1.59394182],[42349.0,0.201472],[42348.0,0.16279653],[42347.0,1.10594161]],[[42352.0,0.02362419],[42353.0,1.11188128],[42357.0,1.21296139],[42360.0,0.09449674],[42363.0,2.11219697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467738484,[[42342.0,0.2],[42271.0,2.78276771],[36100.0,0.02],[36000.0,0.12],[35999.0,6.32447207]],[[42351.0,0.226603],[42352.0,0.54439485],[42356.0,0.181233],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467789162,[[42334.0,0.2],[42333.0,0.001472],[42330.0,0.28538362],[42329.0,0.07437],[42328.0,1.20337468]],[[42341.0,1.52282785],[42343.0,1.31219697],[42344.0,0.50179214],[42348.0,0.76038362],[42370.0,1.9752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467816806,[[42317.0,1.15777168],[42310.0,1.29559519],[42309.0,0.16038362],[35000.0,0.4],[34988.0,0.22571772]],[[42320.0,0.397943],[42321.0,0.07607659],[42322.0,0.29648],[42323.0,0.16038362],[42324.0,2.24205905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467860750,[[42336.0,0.24738362],[42334.0,0.70773059],[42332.0,1.01104369],[42327.0,0.0236295],[42325.0,1.69016794]],[[42337.0,0.07583111],[42339.0,1.29072072],[42341.0,0.10088013],[42343.0,0.0236295],[42345.0,1.51219697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467902907,[[42333.0,0.29686534],[42332.0,0.19977367],[42331.0,0.175839],[42329.0,0.097943],[42327.0,1.238]],[[42334.0,0.00686848],[42339.0,0.02363166],[42342.0,0.2],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467982522,[[42327.0,1.29488297],[42326.0,0.175839],[42325.0,0.45804755],[42324.0,2.3732075],[42323.0,0.16038362]],[[42329.0,0.0001384],[42330.0,0.30092144],[42332.0,0.00674155],[42333.0,0.6958579],[42338.0,1.09349098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642467991843,[[42328.0,0.50677066],[42327.0,0.16038362],[42326.0,1.48741535],[42325.0,0.25804755],[42324.0,1.26163115]],[[42329.0,0.0001384],[42330.0,0.30035012],[42332.0,0.5031003],[42333.0,0.69490225],[42338.0,1.29139613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468073050,[[42352.0,0.25535972],[42345.0,1.61105833],[36115.0,0.1],[36100.0,0.02],[36000.0,0.12]],[[42353.0,0.11394459],[42354.0,0.000822],[42355.0,0.2],[42359.0,1.47258059],[42366.0,0.3828535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468128535,[[42336.0,1.49356409],[42333.0,1.1117677],[42319.0,0.2],[42313.0,1.238],[42310.0,1.9508]],[[42338.0,0.000822],[42339.0,0.3256329],[42340.0,2.23557967],[42341.0,0.66926],[42349.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468134639,[[42329.0,0.47908329],[42326.0,0.2],[42323.0,0.75807197],[42321.0,1.27215132],[42318.0,1.21280202]],[[42330.0,0.122],[42334.0,0.000822],[42335.0,0.099],[42345.0,0.69454905],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468210554,[[42323.0,0.175839],[42322.0,1.01109196],[42320.0,0.097943],[42318.0,1.58089394],[42317.0,0.2]],[[42324.0,0.113],[42325.0,0.02363997],[42328.0,0.16038362],[42331.0,1.19652833],[42335.0,0.6013265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468264648,[[42339.0,0.19984883],[42338.0,0.175839],[42337.0,1.18043976],[42336.0,0.56424624],[42334.0,1.21300337]],[[42345.0,0.25338362],[42346.0,0.001276],[42348.0,0.00015117],[42354.0,1.47258059],[42356.0,0.4935838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468317717,[[42363.0,0.12046577],[42362.0,0.50515893],[42361.0,1.02790279],[42360.0,0.175839],[42359.0,1.01039234]],[[42365.0,0.2],[42368.0,1.2289043],[42373.0,1.72814749],[42374.0,1.31219697],[42377.0,0.61129132]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468345344,[[42361.0,0.175839],[42360.0,0.30294977],[42358.0,0.50487484],[42357.0,0.70688996],[42355.0,1.42855989]],[[42364.0,0.099],[42365.0,0.2],[42366.0,0.02361694],[42370.0,1.20337793],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468390709,[[42421.0,0.2499494],[42420.0,0.29934358],[42419.0,1.19331926],[42417.0,0.99561049]],[[42430.0,1.47252568],[42432.0,0.35280571],[42451.0,0.0358],[42461.0,3.8222],[42507.0,0.59587259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468414628,[[42419.0,0.32055292],[42418.0,0.175839],[42417.0,0.69692734],[42415.0,1.09355349],[36000.0,0.12]],[[42422.0,1.21098047],[42427.0,0.16038362],[42429.0,2.57372388],[42430.0,0.2],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468439571,[[42442.0,0.47360782],[42441.0,0.16038362],[42439.0,0.793269],[42437.0,1.15599411]],[[42449.0,0.011151],[42450.0,0.2],[42451.0,0.02356956],[42452.0,1.39838362],[42459.0,0.66666186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468504673,[[42416.0,0.67505787],[42414.0,0.7000367],[42413.0,0.00134538],[42412.0,0.99577919],[42409.0,1.11140025]],[[42417.0,1.39838362],[42418.0,0.09393859],[42419.0,0.111],[42420.0,0.087057],[42422.0,0.79865462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468529499,[[42416.0,0.4770076],[42415.0,0.5015771],[42413.0,0.9000367],[42410.0,1.06413919],[42408.0,1.20934325]],[[42417.0,0.3322471],[42418.0,0.16038362],[42424.0,0.075678],[42425.0,1.33235704],[42441.0,0.35247467]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468570455,[[42349.0,0.16038362],[42344.0,0.2],[42343.0,0.16038362],[42341.0,0.50970361],[42339.0,0.16038362]],[[42355.0,1.90290979],[42356.0,1.38311046],[42357.0,0.08751],[42358.0,1.01045363],[42360.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468596596,[[42323.0,0.2],[42320.0,0.25832662],[42319.0,0.272839],[42318.0,0.07755],[42314.0,0.16038362]],[[42324.0,1.00940689],[42327.0,1.10972216],[42332.0,0.16038362],[42334.0,0.16038362],[42338.0,1.39838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468649563,[[42345.0,0.16038362],[42343.0,1.20975297],[42338.0,0.19883473],[42337.0,1.43085138],[35591.0,0.00781]],[[42348.0,0.01530927],[42352.0,0.08184],[42355.0,1.238],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468700024,[[42367.0,0.26323986],[42366.0,0.3007936],[42364.0,0.50132267],[42363.0,0.70185173],[42362.0,0.097943]],[[42368.0,1.28967233],[42370.0,0.214144],[42374.0,2.5494552],[42384.0,1.41233637],[42385.0,0.09444297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468777444,[[42351.0,0.17571486],[42350.0,0.16038362],[42347.0,1.20631285],[42346.0,0.28194595],[42340.0,1.3143023]],[[42352.0,0.70750045],[42353.0,1.08751181],[42354.0,0.12831223],[42357.0,1.11182293],[42360.0,1.6379466]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468783649,[[42350.0,0.16038362],[42348.0,1.10528201],[42346.0,0.35984195],[42345.0,1.20631285],[42343.0,0.19690634]],[[42351.0,0.1673013],[42353.0,1.22516717],[42355.0,1.11225193],[42358.0,1.20947398],[42364.0,1.3114552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468840436,[[42358.0,1.238],[42357.0,0.097943],[42356.0,0.6747389],[42353.0,0.2362],[42352.0,1.55113876]],[[42359.0,0.50499213],[42360.0,0.7074745],[42362.0,1.01067786],[42365.0,1.11178768],[42375.0,1.31309665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468922669,[[42355.0,0.40584755],[42352.0,1.20761495],[42351.0,0.175839],[42350.0,0.16038362],[42348.0,0.097943]],[[42356.0,0.02017382],[42357.0,0.90739449],[42359.0,1.01055566],[42362.0,1.13527228],[42365.0,1.3726616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642468929078,[[42355.0,0.42874745],[42354.0,1.20761495],[42352.0,0.175839],[42350.0,0.16038362],[42349.0,0.02361758]],[[42356.0,0.00301682],[42357.0,0.50530662],[42358.0,0.017157],[42359.0,0.70739449],[42360.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469004695,[[42352.0,0.19946814],[42351.0,0.16038362],[42350.0,0.11900559],[42349.0,0.65468065],[42348.0,1.31120861]],[[42356.0,0.00053186],[42357.0,0.50498354],[42359.0,0.70755691],[42361.0,1.17114165],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469060561,[[42340.0,1.38450676],[42339.0,0.25832662],[42337.0,0.22325779],[42333.0,1.39455991],[35901.0,0.1]],[[42344.0,0.00036589],[42346.0,0.16038362],[42347.0,0.017061],[42350.0,0.200429],[42353.0,0.5286835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469116460,[[42367.0,0.50006256],[42365.0,0.17575501],[42364.0,1.16064858],[42361.0,0.16038362],[42331.0,0.55038366]],[[42371.0,1.23242728],[42373.0,0.02404175],[42374.0,1.238],[42384.0,0.16038362],[42394.0,0.20187656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469143296,[[42338.0,0.17557581],[42335.0,0.155405],[42333.0,1.55521564],[42330.0,0.02362774],[42324.0,0.45830362]],[[42339.0,0.2671591],[42341.0,0.3032717],[42342.0,0.71525815],[42344.0,0.70762264],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469197153,[[42357.0,0.38507599],[42355.0,1.11109523],[42352.0,1.41279453],[42350.0,0.097943],[42349.0,0.02361728]],[[42358.0,0.08244291],[42359.0,1.01079896],[42360.0,0.16038362],[42362.0,1.16477287],[42364.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469227901,[[42358.0,0.39750019],[42357.0,0.08225886],[42356.0,0.70644743],[42355.0,1.00973361],[42351.0,1.11070697]],[[42359.0,0.12],[42360.0,0.46318119],[42361.0,0.55762581],[42362.0,0.70662451],[42364.0,1.17002604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469281770,[[42355.0,0.093],[42353.0,0.145106],[42349.0,1.35990052],[42347.0,0.32076724],[42344.0,0.02362001]],[[42358.0,0.21900043],[42359.0,0.17560093],[42360.0,0.18400363],[42361.0,1.238],[42362.0,1.29881875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469333736,[[42373.0,0.45225718],[42372.0,1.11117447],[42369.0,1.43582902],[42367.0,0.097943],[42353.0,1.91276016]],[[42374.0,0.69737101],[42376.0,0.9962443],[42377.0,0.28701355],[42379.0,1.09586874],[42380.0,0.05324898]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469361668,[[42356.0,1.11139675],[42355.0,0.16038362],[42354.0,0.16038362],[42353.0,1.35876947],[42350.0,0.25832662]],[[42359.0,0.05345331],[42360.0,1.17168538],[42361.0,0.02361946],[42363.0,1.09543102],[42364.0,0.08242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469413239,[[42344.0,0.14605024],[42343.0,1.11183348],[42340.0,1.3595753],[42337.0,0.25832662],[42336.0,0.2]],[[42345.0,0.105],[42346.0,0.15903605],[42347.0,0.33622262],[42348.0,1.2616267],[42351.0,0.05394976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469465535,[[42340.0,0.14511456],[42338.0,1.01045356],[42335.0,1.11152143],[42333.0,0.2],[42332.0,1.47121092]],[[42341.0,0.98373161],[42342.0,0.02362989],[42343.0,1.50236481],[42344.0,0.0844],[42346.0,1.26115432]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469494478,[[42309.0,0.14477052],[42306.0,1.27403753],[42299.0,0.097943],[42298.0,0.2],[42293.0,0.16038362]],[[42311.0,0.76264459],[42313.0,2.82392538],[42315.0,0.05522948],[42316.0,1.10415579],[42317.0,0.58486658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469547439,[[42291.0,0.078],[42289.0,1.11313527],[42286.0,1.21433529],[42284.0,0.14385512],[42280.0,1.31487788]],[[42292.0,0.51928968],[42293.0,0.40307276],[42296.0,1.09837142],[42297.0,0.72667364],[42298.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469617856,[[42261.0,0.31631749],[42259.0,0.5030234],[42257.0,0.50503899],[42255.0,0.097943],[42254.0,1.01007799]],[[42264.0,0.28305951],[42265.0,0.29812436],[42271.0,0.05952151],[42272.0,0.2550872],[42273.0,1.49132362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469622358,[[42280.0,0.39408749],[42274.0,0.16038362],[42273.0,0.2],[42271.0,0.08928],[42269.0,0.097943]],[[42281.0,0.1602261],[42282.0,0.32153533],[42283.0,0.49383071],[42284.0,0.69503268],[42286.0,0.99290384]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469671430,[[42283.0,0.24383526],[42282.0,0.50372566],[42281.0,0.68204843],[42280.0,0.86907683],[42279.0,0.097943]],[[42285.0,1.19272054],[42286.0,0.16038362],[42287.0,0.02366372],[42291.0,1.31068321],[42295.0,0.77854121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469746944,[[42293.0,0.4621279],[42292.0,0.2],[42291.0,0.00026996],[42287.0,0.25832662],[42280.0,1.39838362]],[[42295.0,0.4961466],[42297.0,0.69460524],[42298.0,1.1746333],[42301.0,0.412],[42302.0,1.09152252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469799190,[[42288.0,0.41958981],[42287.0,0.16038362],[42285.0,0.097943],[42284.0,0.2],[42275.0,0.42698142]],[[42291.0,0.07592993],[42292.0,1.09219288],[42293.0,0.02365863],[42295.0,0.2],[42296.0,1.19088452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469806502,[[42288.0,0.9213279],[42287.0,0.97200983],[42286.0,0.175839],[42285.0,1.11026616],[42284.0,0.2]],[[42292.0,0.07592968],[42293.0,1.41454315],[42300.0,1.94411077],[42301.0,1.74463453],[42309.0,1.40528919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469882216,[[42289.0,0.175839],[42288.0,0.2],[42287.0,0.214713],[42286.0,0.16038362],[42283.0,0.32719884]],[[42295.0,0.21138362],[42297.0,0.29893722],[42299.0,0.02365548],[42300.0,0.8580651],[42304.0,1.25687279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469907355,[[42290.0,0.59853028],[42289.0,1.28852671],[42287.0,0.097943],[42286.0,1.37452355],[42285.0,0.25240071]],[[42291.0,0.69768148],[42294.0,0.07591184],[42295.0,0.16238858],[42296.0,1.09648917],[42298.0,0.02365597]]]
["bitfinex-derivatives","BTCF0:USTF0",1642469969430,[[42263.0,0.30321941],[42262.0,0.50536569],[42261.0,0.71115699],[42260.0,0.16038362],[42252.0,1.41501954]],[[42266.0,0.02367369],[42270.0,0.010372],[42271.0,1.66338765],[42272.0,0.6],[42274.0,0.09469475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470025098,[[42280.0,0.13414945],[42279.0,0.30340703],[42277.0,0.68155067],[42276.0,0.80593934],[42274.0,1.21210209]],[[42281.0,0.123],[42282.0,0.49770931],[42283.0,0.70716504],[42285.0,0.99541863],[42286.0,0.02366255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470079997,[[42288.0,0.314839],[42287.0,0.20116554],[42286.0,0.06744],[42285.0,0.25800751],[42284.0,1.01210209]],[[42294.0,0.15998362],[42295.0,1.19324935],[42298.0,0.02365608],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470108639,[[42289.0,0.2469738],[42288.0,0.50587267],[42287.0,0.70938728],[42285.0,1.11004509],[42256.0,0.26994043]],[[42290.0,0.29738362],[42291.0,1.09414886],[42294.0,1.35360056],[42295.0,0.02365765],[42296.0,0.19863944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470161903,[[42283.0,0.88442608],[42282.0,0.00136056],[42281.0,1.01252989],[42278.0,1.47372928],[42275.0,1.21501954]],[[42285.0,0.16038362],[42286.0,1.09221275],[42287.0,0.49010703],[42289.0,1.41394105],[42295.0,1.31068321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470192554,[[42283.0,0.93376429],[42282.0,1.28953955],[42280.0,0.2],[42279.0,0.02365799],[42278.0,1.37540316]],[[42284.0,0.8915133],[42286.0,0.99381011],[42289.0,1.09319112],[42292.0,1.19257213],[42293.0,0.19878603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470243722,[[42268.0,1.48880154],[42266.0,0.2],[42264.0,0.09017],[42255.0,0.94685607],[42252.0,4.14810786]],[[42271.0,0.29705281],[42273.0,0.93605504],[42274.0,0.0236697],[42282.0,1.28289001],[42284.0,1.80423541]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470293185,[[42268.0,0.10761402],[42264.0,0.2],[42263.0,0.40110406],[42262.0,0.60506067],[42261.0,1.02841217]],[[42271.0,0.25103326],[42273.0,0.02367038],[42275.0,0.16038362],[42276.0,0.19938598],[42277.0,0.29706163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470320935,[[42276.0,0.256299],[42274.0,0.16038362],[42271.0,0.097943],[35901.0,0.1]],[[42280.0,0.114],[42283.0,0.16038362],[42284.0,0.199959],[42285.0,0.02366319]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470375941,[[42281.0,0.16038362],[42277.0,0.00139086],[42274.0,0.16038362],[42271.0,0.50311464],[42270.0,0.6657135]],[[42282.0,0.19019],[42283.0,0.005576],[42284.0,0.097943],[42285.0,0.29912151],[42286.0,1.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470420186,[[42270.0,0.16000098],[42269.0,0.00430178],[42268.0,1.21541992],[42267.0,0.175839],[42263.0,1.11289185]],[[42271.0,0.31063115],[42273.0,1.20203827],[42274.0,0.31602553],[42275.0,1.65643905],[42278.0,0.19569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470448425,[[42275.0,0.00135018],[42272.0,0.50642497],[42271.0,0.71329673],[42269.0,1.01171986],[42266.0,1.11289185]],[[42276.0,1.56036762],[42279.0,7.824e-05],[42280.0,0.41664193],[42282.0,1.47106683],[42285.0,0.4336423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470499897,[[42270.0,0.33490996],[42268.0,0.30817729],[42267.0,0.50644907],[42266.0,0.2],[42265.0,0.70899495]],[[42271.0,1.20653011],[42275.0,1.43369822],[42276.0,0.16038362],[42292.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470563892,[[42231.0,0.293],[42230.0,0.50683151],[42228.0,0.93146497],[42224.0,0.02368894],[42223.0,1.11502933]],[[42232.0,0.16702501],[42235.0,0.16038362],[42240.0,1.49503206],[42244.0,0.96546122],[42247.0,1.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470614448,[[42242.0,0.50668612],[42241.0,0.86974419],[42239.0,1.01337224],[42237.0,0.16038362],[42235.0,1.35438564]],[[42250.0,0.2],[42252.0,2.96292884],[42255.0,0.16038362],[42256.0,1.17746122],[42257.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470620458,[[42245.0,0.30402751],[42243.0,0.57665612],[42242.0,0.70936057],[42241.0,0.16038362],[42240.0,1.55160639]],[[42246.0,0.00957894],[42247.0,1.20768665],[42250.0,0.02368313],[42252.0,0.16038362],[42257.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470690250,[[42216.0,0.36555601],[42214.0,1.40361851],[42213.0,0.174712],[42211.0,1.36679636],[42206.0,0.09919]],[[42217.0,0.0096002],[42218.0,0.99728187],[42220.0,0.175839],[42225.0,0.22369731],[42231.0,1.31068321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470752041,[[42211.0,0.41160884],[42210.0,0.1903998],[42209.0,1.21604669],[42208.0,0.29635275],[42207.0,0.23967618]],[[42212.0,0.29831998],[42214.0,0.6056693],[42215.0,0.69757032],[42216.0,0.175839],[42217.0,0.99630683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470786299,[[42209.0,0.174712],[42206.0,0.16031258],[42205.0,1.21604669],[42204.0,0.54063125],[42200.0,1.31487788]],[[42210.0,0.08565034],[42211.0,0.69669446],[42213.0,1.15566142],[42215.0,0.2],[42217.0,1.09626854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470834361,[[42214.0,0.0974795],[42213.0,0.30398732],[42211.0,0.50666675],[42210.0,0.70926575],[42208.0,1.1736204]],[[42215.0,1.04657955],[42218.0,0.2],[42220.0,0.00270337],[42222.0,1.42683441],[42226.0,0.74580445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470881823,[[42220.0,0.2],[42217.0,2.0557669],[42214.0,0.0863],[42211.0,2.45511226],[42209.0,0.09476474]],[[42233.0,0.297943],[42234.0,0.16038362],[42235.0,1.31068321],[42239.0,0.16038362],[42243.0,1.17238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470908958,[[42244.0,0.10100271],[42241.0,0.199884],[42240.0,0.02367977],[42238.0,0.16038362],[42236.0,0.06614]],[[42247.0,0.000116],[42250.0,0.175839],[42252.0,0.55881138],[42253.0,0.83390419],[42256.0,1.22311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642470961342,[[42244.0,0.30370888],[42243.0,0.50667555],[42241.0,0.70934577],[42240.0,0.31494195],[42237.0,0.02368159]],[[42246.0,1.20323719],[42247.0,0.07600031],[42248.0,0.175839],[42250.0,0.2],[42251.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471012009,[[42262.0,0.39667742],[42261.0,0.16038362],[42260.0,0.50655826],[42259.0,0.90918156],[42258.0,1.11501413]],[[42269.0,0.16038362],[42270.0,1.30131118],[42273.0,0.12161328],[42278.0,0.16038362],[42279.0,2.64328919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471039359,[[42273.0,0.000574],[42272.0,0.07892],[42270.0,0.22366312],[42269.0,0.32076724],[36100.0,0.02]],[[42278.0,0.16021295],[42283.0,0.297943],[42284.0,0.30219667],[42285.0,0.66404474],[42287.0,0.70512557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471091529,[[42277.0,0.58075683],[42276.0,0.000574],[42274.0,1.01252668],[42271.0,1.11375782],[42268.0,0.16038362]],[[42278.0,0.15751274],[42280.0,1.21179434],[42283.0,0.02366456],[42285.0,1.49632662],[42287.0,1.49909503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471120149,[[42281.0,0.09715196],[42279.0,0.000389],[42276.0,0.30373434],[42274.0,0.66661572],[42273.0,0.78167494]],[[42283.0,0.093],[42284.0,1.3140418],[42285.0,0.33622262],[42286.0,1.238],[42287.0,0.02366236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471172118,[[42281.0,0.00241709],[42277.0,0.30288437],[42275.0,0.50581134],[42274.0,0.70813587],[42273.0,0.00101307]],[[42282.0,1.93649247],[42283.0,1.21467908],[42284.0,0.697943],[42285.0,0.1470862],[42286.0,0.22188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471219677,[[42274.0,0.30296289],[42273.0,1.025493],[42270.0,1.0124642],[42238.0,1.5186963],[35567.0,0.1]],[[42283.0,1.61437133],[42284.0,0.1],[42285.0,0.16038362],[42288.0,1.01083227],[42300.0,0.58192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471244117,[[42250.0,0.30343672],[42249.0,0.50591773],[42248.0,0.00430961],[42247.0,0.70799685],[42246.0,1.0124642]],[[42253.0,1.43369039],[42254.0,0.175839],[42255.0,0.81636376],[42257.0,0.50293746],[42258.0,1.09578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471303601,[[42234.0,0.00362886],[42231.0,1.11423185],[42228.0,1.214957],[42226.0,0.16038362],[42223.0,0.2]],[[42235.0,2.92008616],[42236.0,0.54962749],[42239.0,0.097943],[42240.0,1.70574389],[42252.0,0.11438987]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471332239,[[42240.0,0.0029394],[42239.0,0.70949272],[42237.0,1.01347467],[42234.0,1.11482214],[42232.0,0.36038362]],[[42241.0,1.6433822],[42242.0,0.16038362],[42244.0,1.30293562],[42245.0,0.16038362],[42247.0,0.1970606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471406963,[[42246.0,0.4072026],[42244.0,0.50656683],[42243.0,0.70919356],[42241.0,1.01305059],[42239.0,0.2]],[[42247.0,0.19597477],[42249.0,0.37356666],[42252.0,1.24],[42254.0,0.25832662],[42257.0,2.18731371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471412967,[[42237.0,0.00227234],[42236.0,0.46431388],[42235.0,0.50656683],[42233.0,0.70919356],[42231.0,1.17343421]],[[42240.0,0.175839],[42241.0,1.20630469],[42242.0,1.339],[42244.0,0.02368836],[42245.0,0.27439326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471494578,[[42251.0,0.30291131],[42250.0,0.50602781],[42249.0,0.71177556],[42247.0,1.01305059],[42244.0,1.27520576]],[[42253.0,0.16038362],[42254.0,0.1995202],[42255.0,0.02554787],[42256.0,0.097943],[42260.0,1.31741169]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471545742,[[42258.0,0.106984],[42257.0,0.00091402],[42253.0,0.50091769],[42252.0,0.16038362],[42250.0,0.70557566]],[[42259.0,0.24557889],[42266.0,0.16038362],[42269.0,0.27871411],[42270.0,1.11250879],[42273.0,1.62564595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471551543,[[42252.0,0.16129764],[42250.0,0.30091769],[42248.0,0.16038362],[42247.0,0.70557566],[42245.0,1.29516629]],[[42259.0,0.336569],[42260.0,0.22276345],[42262.0,0.097943],[42264.0,2.41159807],[42266.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471621648,[[42268.0,0.00296602],[42266.0,0.10504],[42261.0,0.2],[42258.0,0.18405351],[42252.0,0.70064332]],[[42269.0,0.104],[42271.0,0.16038362],[42274.0,0.28199651],[42275.0,0.19703398],[42277.0,1.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471669286,[[42266.0,1.31055654],[42265.0,0.70042561],[42264.0,0.00235527],[42263.0,1.3582359],[42252.0,0.18405695]],[[42267.0,0.19764473],[42268.0,1.31346832],[42271.0,1.37560833],[42275.0,1.337943],[42283.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471697124,[[42270.0,0.00200793],[42269.0,0.30047771],[42268.0,0.51510301],[42267.0,0.70042561],[42265.0,1.00071719]],[[42271.0,0.28705511],[42273.0,1.39096212],[42275.0,0.097943],[42279.0,1.57248126],[42289.0,1.415122]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471746392,[[42273.0,0.29962615],[42272.0,0.00090927],[42271.0,0.49841812],[42270.0,0.69778537],[42269.0,0.16038362]],[[42275.0,0.12466971],[42276.0,0.19909073],[42278.0,0.16038362],[42280.0,0.097943],[42286.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471792653,[[42248.0,0.00090927],[42245.0,0.46098792],[42244.0,0.50320513],[42243.0,0.70334241],[42241.0,1.19968985]],[[42252.0,0.1226839],[42253.0,0.19909073],[42255.0,1.55941627],[42260.0,0.79981407],[42265.0,1.2139566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471818473,[[42242.0,0.5919607],[42227.0,1.47658702],[42225.0,0.2]],[[42243.0,2.7238949],[42244.0,0.273782],[42246.0,0.46038362],[42247.0,0.6],[42254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471863642,[[42230.0,0.30416463],[42229.0,0.50664734],[42228.0,0.8825216],[42227.0,0.86781574],[42226.0,1.17194014]],[[42231.0,1.17454462],[42232.0,0.175839],[42233.0,1.1114178],[42236.0,0.097943],[42239.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471921910,[[42227.0,1.72210786],[42223.0,1.11440638],[42220.0,0.16038362],[42219.0,1.20959367],[42213.0,3.68396953]],[[42231.0,0.51834825],[42232.0,1.20731807],[42234.0,0.46038362],[42235.0,0.097943],[42237.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471946833,[[42224.0,0.80570562],[42222.0,1.01372999],[42220.0,0.16038362],[42219.0,1.11440638],[42218.0,1.0135707]],[[42226.0,0.26778372],[42229.0,1.20245478],[42230.0,0.8],[42231.0,0.12163963],[42233.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642471997325,[[42230.0,0.61054988],[42229.0,0.70949138],[42227.0,1.01372999],[42225.0,0.1617353],[42224.0,1.11440638]],[[42231.0,0.057],[42232.0,1.26156685],[42233.0,0.175839],[42234.0,0.18407643],[42235.0,1.2012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472025055,[[42226.0,0.24322],[42225.0,0.09763072],[42223.0,0.30401208],[42221.0,0.50682048],[42220.0,0.70949138]],[[42227.0,0.088],[42228.0,1.19944469],[42230.0,0.02369506],[42232.0,0.19658362],[42237.0,0.61072096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472075416,[[42233.0,0.08904635],[42232.0,0.04322],[42229.0,0.36038362],[42228.0,0.30401208],[42227.0,0.50682048]],[[42234.0,1.24697918],[42237.0,1.10175512],[42238.0,0.1216338],[42241.0,1.20044528],[42243.0,0.36033727]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472130280,[[42249.0,0.20359062],[42246.0,0.2],[42245.0,0.098],[42242.0,0.24007362],[42240.0,0.31639058]],[[42250.0,0.70248106],[42256.0,0.02368069],[42258.0,1.20425324],[42260.0,0.36038362],[42264.0,1.41213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472201596,[[42229.0,0.17216],[42227.0,0.46405133],[42226.0,0.19991051],[42225.0,0.52981679],[42224.0,0.98997187]],[[42231.0,0.075],[42234.0,0.175839],[42236.0,0.16038362],[42238.0,0.297943],[42239.0,0.30287213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472208006,[[42230.0,1.37251838],[42229.0,0.70856405],[42227.0,1.22652795],[42226.0,0.02368842],[42224.0,1.3958142]],[[42231.0,0.24119022],[42232.0,0.88444645],[42236.0,0.16038362],[42237.0,1.11352599],[42238.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472255078,[[42244.0,0.71825259],[42243.0,0.053705],[42242.0,1.17357526],[42239.0,1.31456393],[42238.0,0.02368188]],[[42245.0,0.00022614],[42249.0,1.21595669],[42250.0,0.16038362],[42255.0,1.47779531],[42263.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472329095,[[42238.0,0.091],[42237.0,1.06574408],[42236.0,0.18406636],[42234.0,1.31302014],[42233.0,0.41540684]],[[42241.0,0.60537671],[42247.0,0.097943],[42257.0,2.55741169],[42260.0,0.85511458],[42264.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472383269,[[42242.0,0.15995722],[42240.0,0.05546023],[42239.0,1.01128854],[42236.0,1.27340376],[42235.0,0.02368361]],[[42245.0,0.175839],[42250.0,0.16038362],[42251.0,0.12162661],[42252.0,1.51470946],[61239.0,4.97364905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472409817,[[42236.0,0.06170223],[42234.0,0.20773762],[42230.0,0.2],[42229.0,0.18398124],[42224.0,1.4933012]],[[42239.0,0.25392861],[42240.0,0.175839],[42244.0,0.097943],[42246.0,0.30181673],[42247.0,0.70032565]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472459774,[[42200.0,0.36038362],[42198.0,0.30353159],[42197.0,0.66630297],[42196.0,1.19518362],[42195.0,1.72048709]],[[42209.0,0.02370704],[42210.0,0.175839],[42211.0,0.2],[42213.0,1.57611866],[42214.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472510444,[[42204.0,0.102],[42200.0,0.16038362],[42199.0,1.31508639],[42198.0,0.06397],[42196.0,1.21606235]],[[42205.0,0.212455],[42208.0,0.0237077],[42209.0,0.2],[42211.0,0.097943],[42224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472540389,[[42207.0,0.40189678],[42205.0,0.50698714],[42204.0,0.709782],[42202.0,1.01397429],[42199.0,1.11531987]],[[42208.0,0.22309271],[42210.0,0.16038362],[42211.0,0.02370611],[42214.0,1.24],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472588944,[[42203.0,0.102],[42202.0,0.16030372],[42201.0,0.375839],[42199.0,1.11551123],[42195.0,1.21606235]],[[42204.0,0.092],[42205.0,0.07606617],[42209.0,0.02370726],[42211.0,1.29702971],[42213.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472618984,[[42203.0,0.289839],[42202.0,0.16002885],[42200.0,0.2],[42196.0,1.40015157],[42191.0,1.40038362]],[[42204.0,0.07606349],[42210.0,1.1969162],[42211.0,0.121103],[42212.0,0.9727989],[42217.0,1.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472685771,[[42198.0,0.43763795],[42197.0,0.30940894],[42196.0,1.45166144],[42195.0,0.08284],[42193.0,1.21702736]],[[42200.0,0.00059106],[42203.0,0.111638],[42205.0,0.097943],[42207.0,0.02370848],[42221.0,0.9883115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472720723,[[42182.0,0.16024799],[42180.0,0.50615579],[42178.0,0.16038362],[42177.0,0.2],[42174.0,1.29930822]],[[42184.0,0.15763606],[42189.0,0.097943],[42190.0,0.18410173],[42191.0,0.2],[42204.0,1.13536382]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472752889,[[42171.0,0.175839],[42170.0,0.097943],[42169.0,1.21706385],[42167.0,0.36038362],[42162.0,0.10580835]],[[42176.0,0.1814],[42178.0,0.16038362],[42181.0,1.00246857],[42182.0,0.16038362],[42187.0,1.746178]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472803552,[[42175.0,1.37063619],[42174.0,0.114],[42173.0,0.16021773],[42172.0,1.21742683],[42170.0,0.097943]],[[42177.0,0.75104702],[42179.0,1.00217289],[42181.0,0.2],[42182.0,1.2627738],[42209.0,1.67257514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472859146,[[42168.0,0.175839],[42167.0,1.64319407],[42166.0,0.097943],[42159.0,0.06258],[42155.0,2.60189298]],[[42174.0,1.1227958],[42176.0,0.16038362],[42177.0,1.10265377],[42179.0,0.22372407],[42204.0,0.10333839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472895404,[[42178.0,0.50703338],[42177.0,0.111],[42176.0,0.112],[42175.0,1.01406675],[42173.0,0.16016317]],[[42180.0,0.07608978],[42181.0,1.05327609],[42182.0,0.16038362],[42183.0,0.2],[42184.0,1.12760142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642472946465,[[42167.0,0.52638609],[42166.0,0.375839],[42163.0,0.097943],[42160.0,0.50647127],[42159.0,0.70905978]],[[42174.0,0.02372685],[42175.0,0.66027164],[42176.0,0.69984323],[42178.0,1.20908309],[42181.0,1.09957468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473024168,[[42195.0,0.76504703],[42194.0,0.36038362],[42193.0,0.71011052],[42192.0,0.097943],[42191.0,0.0237086]],[[42202.0,0.16038362],[42207.0,0.0237086],[42211.0,0.42321685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473029170,[[42194.0,0.16023166],[42191.0,0.175839],[42190.0,0.297943],[42187.0,0.53091879],[42185.0,0.71011052]],[[42195.0,0.50066311],[42196.0,0.70092836],[42197.0,0.052192],[42198.0,1.00125193],[42201.0,0.006764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473083145,[[42205.0,0.15938379],[42204.0,0.48004536],[42202.0,0.50694668],[42201.0,0.71011052],[42199.0,1.0144436]],[[42209.0,0.052192],[42211.0,0.16038362],[42213.0,2.58111647],[42214.0,0.2],[42232.0,1.5162021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473157362,[[42199.0,0.98850804],[42197.0,1.11542148],[42196.0,0.2],[42194.0,1.37772059],[42189.0,0.1840931]],[[42200.0,0.23644168],[42201.0,1.00485707],[42204.0,1.10534277],[42205.0,0.02370948],[42206.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473208744,[[42208.0,0.099],[42207.0,0.50699018],[42206.0,0.70981691],[42205.0,0.89019627],[42204.0,1.17286913]],[[42211.0,0.16038362],[42212.0,0.36038362],[42213.0,0.059963],[42215.0,0.02370382],[42219.0,1.49008201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473240374,[[42204.0,0.43890013],[42202.0,0.097943],[42201.0,0.02370311],[42197.0,0.2],[42196.0,0.16038362]],[[42210.0,0.052736],[42211.0,0.16038362],[42215.0,0.007227],[42216.0,1.46370311],[42224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473294353,[[42211.0,0.188],[42210.0,0.70957403],[42209.0,1.01384937],[42208.0,0.175839],[42205.0,1.11522939]],[[42212.0,0.23254322],[42213.0,0.26238362],[42215.0,0.007227],[42217.0,0.18408639],[42221.0,1.60038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473356959,[[42201.0,1.62964891],[42199.0,1.17401298],[42196.0,1.11499261],[42193.0,1.21661388],[42186.0,2.56580802]],[[42202.0,0.25277],[42203.0,1.24],[42204.0,0.16038362],[42205.0,1.10616613],[42206.0,0.02370909]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473388509,[[42198.0,1.0137131],[42196.0,0.17854348],[42194.0,1.21293561],[42191.0,1.21661388],[42187.0,0.2]],[[42199.0,0.66101651],[42200.0,0.70845835],[42202.0,1.63822314],[42204.0,0.16038362],[42205.0,1.1205187]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473437902,[[42243.0,0.26854238],[42241.0,0.175839],[42234.0,0.36038362],[42232.0,1.174562],[42231.0,0.38845078]],[[42246.0,2.49223518],[42247.0,0.03091289],[42249.0,0.046009],[42251.0,0.19784124],[42253.0,0.17252777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473487268,[[42237.0,0.40089559],[42235.0,0.502868],[42234.0,1.04084554],[42232.0,1.174562],[42231.0,0.10000008]],[[42238.0,0.09215914],[42240.0,1.286171],[42241.0,0.14777814],[42242.0,0.02368861],[42246.0,0.5181905]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473512916,[[42248.0,0.0724827],[42246.0,0.175839],[42243.0,0.097943],[42242.0,0.30100341],[42241.0,0.50167235]],[[42249.0,0.02368503],[42250.0,0.16038362],[42251.0,0.1984273],[42252.0,1.21518235],[42254.0,0.419227]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473570018,[[42247.0,0.175839],[42246.0,0.39796706],[42245.0,0.50123674],[42244.0,0.7023413],[42236.0,0.06533]],[[42248.0,0.30943978],[42250.0,1.37481788],[42252.0,1.24],[42256.0,1.41209987],[42265.0,0.77740894]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473600756,[[42258.0,1.47042244],[42257.0,0.69998207],[42255.0,1.00047806],[42252.0,1.61690884],[42251.0,0.2]],[[42259.0,1.27449346],[42263.0,1.21557871],[42265.0,1.46262655],[42267.0,0.007227],[42278.0,1.40934465]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473659543,[[42275.0,0.23960227],[42272.0,0.00057174],[42271.0,0.29721286],[42270.0,0.49535477],[42269.0,0.69349668]],[[42276.0,0.00086863],[42277.0,1.24],[42278.0,0.18405254],[42279.0,0.51977363],[42280.0,0.458613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473712926,[[42269.0,0.09340811],[42268.0,0.49617508],[42267.0,0.69448382],[42266.0,0.175839],[42265.0,0.99195815]],[[42270.0,1.54],[42271.0,0.046785],[42273.0,1.37566151],[42276.0,0.23049157],[42289.0,1.41778683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473742772,[[42271.0,0.00031691],[42269.0,0.274839],[42268.0,0.73287279],[42267.0,1.1906589],[42264.0,0.25832662]],[[42272.0,0.07595155],[42273.0,0.16038362],[42275.0,1.21502051],[42276.0,0.03089968],[42277.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473791936,[[42285.0,0.371782],[42283.0,0.29615752],[42282.0,0.6545976],[42281.0,0.69448382],[42279.0,1.4729061]],[[42288.0,1.11314452],[42289.0,0.0236632],[42290.0,0.16038362],[42291.0,1.21433454],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473843428,[[42306.0,0.20027611],[42304.0,0.33622262],[42301.0,0.29615752],[42300.0,0.6545976],[42298.0,0.69448382]],[[42308.0,0.02365291],[42309.0,0.097943],[42311.0,1.51598114],[42314.0,1.24],[42316.0,0.09461164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473874558,[[42304.0,0.22912468],[42301.0,0.16038362],[42300.0,0.29615752],[42298.0,0.49421398],[42297.0,0.85486744]],[[42307.0,1.41283602],[42308.0,0.02365376],[42309.0,0.00016],[42311.0,0.16038362],[42312.0,2.55598114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473928222,[[42299.0,2.27479996],[42298.0,0.00240884],[42297.0,0.16038362],[42296.0,1.08239447],[42293.0,1.34248595]],[[42300.0,0.00018619],[42301.0,1.01191282],[42308.0,0.02365376],[42311.0,0.32076724],[42318.0,0.19759116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642473998723,[[42293.0,0.00351219],[42292.0,0.175839],[42289.0,0.16038362],[42286.0,0.22365626],[42285.0,0.16038362]],[[42295.0,0.72425233],[42298.0,0.001956],[42299.0,0.16038362],[42300.0,0.19648781],[42302.0,0.02365626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474051190,[[42299.0,1.76324083],[42297.0,0.98783685],[42294.0,0.16038362],[42293.0,1.08662053],[42233.0,2.57412681]],[[42300.0,2.2694512],[42302.0,0.02365614],[42303.0,0.16038362],[42309.0,0.79685357],[42362.0,0.11272456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474057212,[[42299.0,1.88044949],[42296.0,0.00314643],[42295.0,1.08662053],[42294.0,0.16038362],[42292.0,1.19215084]],[[42300.0,1.48250284],[42301.0,0.19685357],[42302.0,1.26365604],[42303.0,0.16038362],[42304.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474108073,[[42287.0,5.809e-05],[42286.0,0.175839],[42281.0,0.16038362],[42280.0,0.2],[42278.0,0.16038362]],[[42288.0,1.34276562],[42289.0,0.02366344],[42293.0,0.19994191],[42294.0,0.097943],[42296.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474204501,[[42283.0,1.59096263],[42281.0,0.15989913],[42277.0,0.62175367],[42276.0,2.62779118],[42275.0,0.41560267]],[[42284.0,9.039e-05],[42287.0,0.0001213],[42288.0,0.7083305],[42290.0,0.16038362],[42293.0,1.11309079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474239255,[[42283.0,0.25046536],[42282.0,0.16038362],[42281.0,0.22365754],[42280.0,1.24],[42270.0,0.7366]],[[42284.0,0.32210829],[42285.0,0.7084159],[42287.0,1.01201657],[42290.0,1.11322499],[42296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474295240,[[42247.0,0.001],[42243.0,0.097943],[42242.0,0.175839],[42240.0,0.2],[42239.0,0.18406628]],[[42248.0,0.16038362],[42252.0,0.08021],[42253.0,0.2],[42254.0,0.32076724],[42256.0,0.27977777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474360444,[[42247.0,0.26083116],[42245.0,1.37362417],[42243.0,0.2],[42240.0,0.12162473],[42238.0,1.29461679]],[[42249.0,0.30377155],[42251.0,0.50607399],[42252.0,0.70692574],[42254.0,1.1725316],[42256.0,0.3034595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474392580,[[42239.0,1.1975791],[42235.0,0.2],[42234.0,0.18406875],[42233.0,0.097943],[42232.0,2.49601679]],[[42241.0,0.37862162],[42242.0,0.50612904],[42243.0,0.70692574],[42245.0,0.08066],[42248.0,1.31338112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474446761,[[42223.0,0.175839],[42221.0,0.2],[42220.0,1.41487734],[42218.0,0.02369454],[42212.0,1.32809665]],[[42228.0,0.36958493],[42229.0,0.50645579],[42231.0,1.2962425],[42235.0,0.2],[42240.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474502936,[[42227.0,0.02368786],[42226.0,1.27340906],[42224.0,0.297943],[42223.0,1.21428669],[42218.0,0.16237527]],[[42234.0,0.20760815],[42235.0,0.50242998],[42236.0,0.32076724],[42237.0,0.50408247],[42238.0,0.70571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474536272,[[42224.0,1.45051285],[42221.0,1.23797951],[42218.0,0.2],[42215.0,1.31693434],[42205.0,1.74427752]],[[42226.0,0.10831691],[42227.0,0.30188219],[42228.0,0.091],[42229.0,0.50408247],[42230.0,0.70571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474596662,[[42211.0,0.17565945],[42210.0,1.21626431],[42208.0,0.70471054],[42206.0,0.2081628],[42203.0,1.31808399]],[[42212.0,0.3006461],[42213.0,0.50069864],[42215.0,0.81885282],[42216.0,0.16038362],[42226.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474627914,[[42236.0,0.175839],[42235.0,0.09707794],[42232.0,0.16038362],[42229.0,0.097943],[42228.0,0.02368365]],[[42238.0,0.16023203],[42245.0,0.30125398],[42246.0,0.2],[42249.0,1.00128005],[42250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474692525,[[42235.0,0.175839],[42230.0,0.16038362],[42228.0,0.097943],[42227.0,1.39761139],[42226.0,0.2]],[[42238.0,1.00128005],[42241.0,1.26392644],[42244.0,1.40542701],[42251.0,1.30179859],[42253.0,1.01391077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474765906,[[42255.0,0.18482181],[42253.0,0.23590873],[42252.0,0.90830598],[42251.0,0.097943],[42250.0,1.0755387]],[[42256.0,0.3004789],[42258.0,0.50070784],[42259.0,0.70109317],[42261.0,1.00156167],[42264.0,1.10354282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474798060,[[42281.0,0.35987965],[42280.0,0.80573198],[42278.0,1.2762053],[42277.0,0.2],[42276.0,0.26255254]],[[42289.0,0.78608893],[42291.0,1.00156167],[42294.0,1.10354282],[42295.0,0.19995304],[61307.0,5.05846769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474855035,[[42289.0,0.28495441],[42287.0,1.57041962],[42286.0,0.15742111],[42285.0,0.097943],[42284.0,0.2]],[[42290.0,0.57976581],[42291.0,0.07589614],[42292.0,0.70658777],[42294.0,1.01016112],[42296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474905818,[[42286.0,0.07276872],[42285.0,1.2276626],[42284.0,0.175839],[42283.0,0.0002184],[42282.0,1.1128091]],[[42287.0,0.78367521],[42288.0,0.3077816],[42289.0,1.0099273],[42290.0,0.027641],[42291.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474982918,[[42274.0,1.37486401],[42272.0,0.175839],[42270.0,0.16038362],[42269.0,0.02366559],[42268.0,1.61602699]],[[42278.0,0.53287519],[42279.0,0.70719399],[42281.0,1.17066075],[42285.0,1.26366559],[42286.0,1.05096292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642474989241,[[42278.0,1.39112116],[42275.0,1.21457253],[42274.0,0.45823448],[42273.0,0.02366366],[42269.0,1.31808399]],[[42281.0,0.16038362],[42287.0,0.26394843],[42288.0,0.66558181],[42289.0,0.93080136],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475069324,[[42266.0,1.47859426],[42265.0,0.16015223],[42264.0,0.2],[42262.0,0.097943],[42260.0,1.341755]],[[42268.0,0.40367686],[42269.0,0.50446144],[42271.0,0.7060751],[42273.0,1.00923049],[42315.0,0.09583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475135126,[[42262.0,0.07577988],[42261.0,1.21510601],[42255.0,0.02367379],[42254.0,1.31808399],[42245.0,1.74926028]],[[42263.0,1.80733637],[42264.0,0.50442792],[42265.0,0.70619908],[42266.0,0.20004871],[42267.0,1.00810527]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475188621,[[42277.0,0.30292123],[42276.0,0.50486872],[42275.0,0.18404577],[42274.0,0.70543995],[42273.0,1.21002075]],[[42285.0,0.16038362],[42286.0,0.20020771],[42289.0,1.48911862],[42290.0,0.30306239],[42291.0,0.02366215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475220070,[[42288.0,1.37730274],[42285.0,1.20252467],[42284.0,0.297943],[42282.0,0.16038362],[42279.0,1.45980502]],[[42289.0,0.66637693],[42290.0,0.70809872],[42292.0,1.01156959],[42293.0,0.16038362],[42295.0,1.11272655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475275850,[[42310.0,0.29988035],[42309.0,0.49843891],[42308.0,0.87365347],[42306.0,0.99687782],[42303.0,1.09629636]],[[42311.0,0.32076724],[42312.0,0.19994371],[42313.0,1.21388351],[42316.0,0.000105],[42319.0,2.55504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475303381,[[42302.0,0.467699],[42300.0,0.097943],[42299.0,0.0236474],[42298.0,0.24055935],[42297.0,1.19927403]],[[42305.0,0.66608371],[42306.0,0.70804447],[42308.0,1.0114921],[42311.0,0.32076724],[42345.0,0.09512363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475361159,[[42299.0,0.17646847],[42294.0,1.39927403],[42292.0,0.02365261],[42291.0,0.23542315],[42287.0,0.16038362]],[[42300.0,0.79055917],[42301.0,1.0118208],[42302.0,0.16038362],[42303.0,0.000105],[42308.0,1.43747983]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475417724,[[42297.0,0.00038679],[42295.0,0.0236512],[42294.0,0.16038362],[42292.0,1.19783126],[42290.0,0.16038362]],[[42298.0,0.30515001],[42299.0,0.50577669],[42301.0,0.70805796],[42302.0,0.10007941],[42303.0,1.01196561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475453668,[[42301.0,1.09371256],[42300.0,0.02364808],[42298.0,1.35821488],[42296.0,0.34635138],[42294.0,0.25832662]],[[42302.0,0.00357241],[42303.0,0.00014481],[42304.0,0.19994371],[42305.0,1.01177924],[42307.0,0.16057462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475510746,[[42299.0,0.00092024],[42298.0,0.18372417],[42296.0,0.54619345],[42295.0,0.175839],[42294.0,0.34113069]],[[42300.0,0.00015793],[42301.0,0.30357122],[42302.0,0.50786504],[42304.0,0.708468],[42305.0,1.01182198]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475571150,[[42274.0,1.19463675],[42273.0,0.00017677],[42268.0,1.55877581],[42267.0,0.22366662],[42266.0,0.11383378]],[[42276.0,0.001913],[42277.0,0.08335],[42280.0,0.36039785],[42281.0,0.70858313],[42282.0,1.01223857]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475618716,[[42247.0,0.16007303],[42245.0,0.22367884],[42241.0,0.097943],[42238.0,0.86417854],[42233.0,2.57169921]],[[42252.0,0.00178503],[42253.0,0.16038362],[42256.0,0.08784],[42257.0,0.2],[42262.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475701853,[[42235.0,1.2159982],[42233.0,0.02368534],[42232.0,0.097943],[42231.0,0.36022197],[42230.0,0.175839]],[[42237.0,0.30119657],[42238.0,0.50819611],[42240.0,0.70907776],[42242.0,1.01223857],[42244.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475742113,[[42213.0,0.18401205],[42210.0,1.30044919],[42209.0,0.16038362],[42205.0,0.56919095],[42195.0,2.6704]],[[42219.0,0.30166314],[42220.0,0.77011411],[42221.0,0.70907776],[42222.0,0.0974776],[42223.0,2.41262219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475818205,[[42211.0,0.09775231],[42210.0,0.02369884],[42208.0,1.01230803],[42207.0,0.1998726],[42191.0,0.5]],[[42215.0,0.15891862],[42220.0,0.16038362],[42223.0,0.29817254],[42224.0,0.66686773],[42225.0,0.70907776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475861791,[[42193.0,0.0237076],[42192.0,0.1023],[42188.0,0.375839],[42186.0,0.16038362],[42184.0,1.21200681]],[[42194.0,0.001535],[42196.0,0.16038362],[42198.0,0.000191],[42201.0,0.16038362],[42202.0,0.49672013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475948222,[[42206.0,0.02369912],[42205.0,0.175839],[42204.0,1.37708007],[42203.0,0.55321369],[42200.0,0.08518]],[[42207.0,0.29981561],[42208.0,0.49947954],[42210.0,0.69829575],[42211.0,0.000263],[42212.0,0.99756938]]]
["bitfinex-derivatives","BTCF0:USTF0",1642475957835,[[42208.0,0.175839],[42206.0,0.02369912],[42204.0,1.27487288],[42185.0,2.67732155],[42175.0,0.98859987]],[[42212.0,0.29981561],[42213.0,0.49947954],[42214.0,0.86000345],[42216.0,1.19756938],[42219.0,1.09761755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476059901,[[42214.0,1.21633114],[42212.0,0.16021378],[42210.0,0.097943],[42206.0,0.16038362],[35688.0,0.1]],[[42217.0,0.001973],[42218.0,0.50084122],[42219.0,0.0760215],[42220.0,0.86169757],[42221.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476129713,[[42217.0,0.16019737],[42216.0,1.11501835],[42214.0,0.175839],[42213.0,1.31429192],[42212.0,0.16038362]],[[42219.0,0.70105095],[42221.0,1.00048438],[42222.0,0.16038362],[42226.0,0.36064662],[42233.0,1.31494086]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476189919,[[42208.0,0.02369968],[42205.0,0.187543],[42202.0,0.36038362],[42201.0,1.01289661],[42200.0,0.16984292]],[[42210.0,0.65637739],[42213.0,1.15133299],[42214.0,0.16038362],[42217.0,1.09735455],[42218.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476220780,[[42209.0,0.34341308],[42208.0,0.1216427],[42207.0,1.11447206],[42203.0,1.37636511],[42202.0,0.36038362]],[[42210.0,0.35155507],[42211.0,0.16038362],[42212.0,0.0737],[42213.0,0.003333],[42217.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476275472,[[42210.0,1.18272944],[42209.0,0.70942115],[42207.0,1.21298447],[42204.0,1.11468391],[42202.0,0.36038362]],[[42211.0,0.24447869],[42213.0,0.203333],[42214.0,0.16038362],[42215.0,1.24],[42216.0,0.000263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476330646,[[42203.0,0.96572724],[42200.0,1.11468391],[42197.0,1.21598149],[42192.0,0.18409251],[42191.0,1.30044919]],[[42204.0,0.001],[42206.0,1.5196396],[42207.0,0.18409251],[42208.0,1.08756643],[42210.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476360201,[[42197.0,0.77445359],[42196.0,0.175839],[42195.0,0.097943],[42194.0,1.21598149],[42193.0,0.02370827]],[[42199.0,0.49425161],[42201.0,0.69195225],[42202.0,0.98850321],[42204.0,0.07604785],[42205.0,1.40389762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476412172,[[42181.0,0.30371334],[42180.0,0.175839],[42179.0,0.50658164],[42178.0,1.52074609],[42176.0,1.21314309]],[[42184.0,1.23423706],[42185.0,0.16389762],[42187.0,0.02398509],[42190.0,1.28828157],[42191.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476441713,[[42191.0,0.274999],[42190.0,0.19980688],[42189.0,0.09787295],[42188.0,0.50675296],[42186.0,0.16038362]],[[42199.0,1.42925003],[42203.0,1.24],[42226.0,0.08196587],[42236.0,0.60833801],[42251.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476497482,[[42192.0,0.1756643],[42188.0,0.30431113],[42187.0,0.5069416],[42186.0,0.80722895],[42184.0,1.01326564]],[[42193.0,0.1841008],[42196.0,1.44],[42197.0,0.000503],[42198.0,1.42904266],[42199.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476550156,[[42190.0,0.47978054],[42188.0,0.5069416],[42187.0,0.70928595],[42185.0,1.01357826],[42182.0,1.11578426]],[[42191.0,0.99927807],[42194.0,1.09920588],[42195.0,0.02897584],[42196.0,1.44],[42197.0,0.000503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476580694,[[42208.0,0.175839],[42207.0,0.178703],[42206.0,0.2],[42204.0,0.02370164],[42198.0,0.23517362]],[[42209.0,1.41619743],[42212.0,0.16038362],[42216.0,0.16038362],[42218.0,1.51735439],[42220.0,0.02370164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476626360,[[42180.0,0.98663116],[42178.0,1.29185338],[42175.0,1.22274597],[42173.0,0.10315],[42171.0,0.2]],[[42181.0,0.25439813],[42184.0,0.004834],[42185.0,2.33945037],[42186.0,0.02372091],[42194.0,0.09488364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476674829,[[42212.0,0.001],[42208.0,0.46655538],[42207.0,0.30421417],[42206.0,0.097943],[42205.0,0.50702362]],[[42219.0,0.43570221],[42222.0,0.16038362],[42224.0,0.2],[42228.0,0.09480882],[42246.0,0.78862786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476705071,[[42214.0,0.25302546],[42213.0,0.16038362],[42210.0,0.40215717],[42208.0,0.50702362],[42206.0,0.2]],[[42217.0,0.01347054],[42221.0,0.0237014],[42222.0,1.24],[42223.0,0.2],[42226.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476753225,[[42236.0,0.175839],[42235.0,0.097943],[42234.0,0.16031435],[42227.0,0.31869645],[42219.0,0.39896953]],[[42240.0,0.01344858],[42241.0,0.16465462],[42242.0,0.2],[42243.0,0.02368884],[42245.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476824816,[[42228.0,0.55892856],[42226.0,1.04083757],[42225.0,0.70998448],[42223.0,1.11228115],[42210.0,1.31818881]],[[42231.0,1.22030603],[42232.0,0.23719103],[42235.0,1.24],[42236.0,6.5e-05],[42238.0,1.47487752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476830725,[[42225.0,0.2766249],[42224.0,0.50702362],[42223.0,0.097943],[42222.0,0.70998448],[42220.0,1.37472177]],[[42229.0,1.23958744],[42233.0,1.40038362],[42235.0,1.3144939],[42236.0,0.2],[42239.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476885711,[[42224.0,0.50558026],[42223.0,0.33622262],[42222.0,0.70755421],[42221.0,1.01433815],[35639.0,0.21407562]],[[42228.0,0.2],[42230.0,0.004764],[42231.0,0.023696],[42232.0,0.16038362],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642476953923,[[42185.0,0.00100528],[42183.0,0.30437574],[42182.0,0.1603012],[42181.0,0.50728585],[42178.0,1.47290612]],[[42186.0,0.00013087],[42187.0,0.02372114],[42190.0,0.004764],[42191.0,2.8930138],[42194.0,0.83433243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477006522,[[42206.0,0.077],[42200.0,0.097943],[42198.0,0.16038362],[42194.0,0.2],[42193.0,0.02370851]],[[42207.0,0.005124],[42208.0,0.2],[42209.0,0.02370851],[42212.0,0.0916],[42215.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477032055,[[42132.0,0.16038362],[42129.0,0.0237449],[42126.0,0.2],[42121.0,0.9086],[42120.0,1.33497959]],[[42144.0,0.2237449],[42147.0,1.93921],[42150.0,0.16038362],[42153.0,0.09497959],[66831.0,0.08524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477071429,[[42122.0,0.16038362],[42121.0,0.04602224],[42111.0,0.2],[42110.0,0.02375574],[42074.0,0.15752474]],[[42126.0,0.20259574],[42128.0,0.24401592],[42130.0,1.24],[42131.0,0.15397776],[42132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477118996,[[42124.0,0.03383118],[42123.0,0.16038362],[42122.0,0.30455593],[42121.0,0.175839],[42120.0,0.50637734]],[[42125.0,1.23959728],[42126.0,0.11],[42127.0,0.10558115],[42129.0,0.000239],[42131.0,1.30963483]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477146738,[[42113.0,0.03351491],[42112.0,0.16038362],[42111.0,0.30455593],[42109.0,0.70892828],[42107.0,1.01275468]],[[42116.0,0.02687509],[42117.0,0.16672409],[42120.0,1.34088],[42121.0,1.28588174],[42122.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477194000,[[42091.0,0.30474326],[42089.0,0.5078844],[42088.0,0.71105936],[42086.0,1.04843319],[42079.0,1.1725]],[[42094.0,0.1676049],[42095.0,0.20742792],[42096.0,0.16038362],[42098.0,0.6],[42100.0,1.36674174]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477239762,[[42105.0,0.24638362],[42099.0,0.097943],[42097.0,0.9966],[42096.0,0.16038362],[42094.0,0.16038362]],[[42106.0,0.11039324],[42107.0,0.000239],[42108.0,0.2],[42111.0,1.68073469],[42112.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477278020,[[42076.0,0.50728861],[42075.0,0.71021806],[42074.0,0.81264913],[42073.0,1.11374209],[42072.0,0.16038362]],[[42079.0,0.11778204],[42080.0,0.11019436],[42081.0,1.18402371],[42082.0,0.2],[42084.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477318575,[[42071.0,0.42108491],[42068.0,0.30468532],[42067.0,0.097943],[42066.0,0.70780887],[42065.0,0.71093242]],[[42073.0,1.16529289],[42074.0,0.10978505],[42075.0,0.11598836],[42076.0,1.18629433],[42082.0,1.78297212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477343614,[[42045.0,0.047],[42042.0,0.16038362],[42030.0,1.160043],[42028.0,0.2],[42027.0,0.16038362]],[[42046.0,2.19747867],[42047.0,0.16038362],[42054.0,1.18629433],[42055.0,0.16038362],[42057.0,0.11432731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477387073,[[42035.0,0.74891303],[42034.0,0.71094296],[42033.0,1.01539963],[42022.0,0.19979182],[42011.0,0.9503]],[[42038.0,0.30183818],[42039.0,0.07622515],[42040.0,0.76038362],[42041.0,1.17386663],[42044.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477431015,[[42054.0,0.08],[42052.0,0.272718],[42049.0,0.35994026],[42048.0,0.16038362],[42034.0,0.30497798]],[[42055.0,0.00044336],[42057.0,0.29361476],[42058.0,0.48935794],[42059.0,0.68510111],[42061.0,0.97886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477458448,[[42039.0,0.4507067],[42037.0,0.16038362],[42036.0,0.02379766],[42035.0,0.40292098],[42033.0,1.59660616]],[[42040.0,0.68538628],[42042.0,0.97912325],[42045.0,1.07631939],[42048.0,1.17460997],[42052.0,0.02379766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477505219,[[42035.0,0.40384509],[42032.0,1.11814779],[42029.0,1.21627043],[42022.0,1.31658108],[42018.0,0.16038362]],[[42036.0,2.80575236],[42039.0,0.65745262],[42040.0,0.76038362],[42043.0,0.5],[42050.0,1.37869469]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477564405,[[42041.0,0.25638362],[42040.0,0.057841],[42039.0,0.175839],[42037.0,0.16038362],[42035.0,0.50233681]],[[42042.0,0.08371193],[42045.0,0.16102244],[42047.0,0.2],[42051.0,0.23044362],[42057.0,0.43019934]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477570533,[[42044.0,0.275839],[42043.0,0.19728807],[42041.0,0.16038362],[42040.0,0.057841],[42038.0,0.30504874]],[[42045.0,0.23727718],[42048.0,1.27041497],[42051.0,0.16038362],[42053.0,0.2],[42058.0,1.36818135]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477617599,[[42014.0,0.76036238],[42012.0,0.71178038],[42010.0,1.07462427],[42008.0,0.35790907],[35639.0,0.21407562]],[[42017.0,1.06865014],[42019.0,0.16038362],[42020.0,1.52341941],[42022.0,0.14258562],[42025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477686120,[[42053.0,0.099],[42052.0,0.16038362],[42048.0,0.02379092],[42047.0,0.16038362],[42045.0,0.46537776]],[[42054.0,0.07622109],[42055.0,0.00210035],[42056.0,1.06914263],[42057.0,0.175839],[42058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477733275,[[42056.0,0.40199414],[42054.0,0.50855734],[42053.0,0.92940144],[42051.0,1.01711468],[42048.0,1.11832267]],[[42057.0,1.07211434],[42058.0,0.07621374],[42059.0,0.095],[42060.0,1.34541828],[42061.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477738482,[[42056.0,1.3484191],[42054.0,0.71127482],[42053.0,0.21812662],[42052.0,1.01711468],[42046.0,1.21617017]],[[42057.0,0.078],[42058.0,1.07263138],[42061.0,1.16957928],[42064.0,0.2],[42067.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477808874,[[42017.0,0.002713],[42016.0,0.71142401],[42015.0,1.21456365],[42013.0,0.61544895],[42012.0,0.16038362]],[[42018.0,0.07627432],[42020.0,1.07057008],[42021.0,0.16038362],[42023.0,0.15496024],[42024.0,1.16789463]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477857940,[[42020.0,0.00063549],[42016.0,0.30504049],[42014.0,0.50840106],[42013.0,0.7118845],[36289.0,0.20243352]],[[42021.0,0.26138362],[42023.0,0.83258451],[42026.0,1.6540227],[42031.0,1.24],[42038.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477887892,[[42028.0,0.09360269],[42027.0,0.097943],[42025.0,0.2],[42024.0,0.30496293],[42023.0,0.66869221]],[[42029.0,0.23718841],[42034.0,0.16038362],[42035.0,1.27041497],[42037.0,0.16038362],[42040.0,0.692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477940868,[[42034.0,0.32814109],[42033.0,0.50830859],[42032.0,0.32076724],[42031.0,0.71158998],[42030.0,0.29774349]],[[42040.0,0.00019951],[42042.0,0.25207784],[42043.0,0.16038362],[42044.0,1.27041497],[42045.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642477993241,[[42043.0,0.60654465],[42041.0,0.71056251],[42040.0,0.097943],[42039.0,1.17547292],[41545.0,0.02707688]],[[42047.0,0.303],[42048.0,0.16038362],[42049.0,0.175839],[42053.0,1.43079859],[42054.0,0.02379616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478023487,[[42047.0,0.00093697],[42046.0,0.081],[42043.0,0.50802604],[42042.0,0.71056251],[42041.0,0.12173724]],[[42048.0,0.26538362],[42050.0,1.19740618],[42053.0,0.36038362],[42057.0,1.29420921],[42065.0,0.09517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478072340,[[42075.0,0.11961407],[42074.0,0.097943],[42072.0,0.092],[42071.0,0.2],[42069.0,0.30477519]],[[42077.0,1.27041497],[42081.0,0.16038362],[42085.0,0.16038362],[42087.0,1.36818135],[42091.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478123424,[[42073.0,0.1177763],[42072.0,0.16038362],[42071.0,0.16038362],[42070.0,0.30436294],[36000.0,0.12]],[[42080.0,1.68751515],[42082.0,0.08787],[42084.0,1.45796464],[42085.0,0.32076724],[42087.0,1.31316604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478149769,[[42065.0,0.23410372],[42062.0,0.02378214],[42057.0,0.25832662],[42056.0,0.30430154],[42052.0,1.782]],[[42066.0,0.60676464],[42067.0,0.7052705],[42068.0,0.175839],[42069.0,1.0080253],[42070.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478203849,[[42070.0,0.08273645],[42065.0,0.2],[42064.0,0.22572009],[42061.0,1.83459961],[42060.0,0.10302]],[[42071.0,0.062],[42076.0,1.31952337],[42079.0,0.16038362],[42083.0,0.2],[42085.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478235199,[[42078.0,0.02377317],[42077.0,0.50748129],[42076.0,0.000847],[42075.0,0.91060621],[42074.0,0.36136662]],[[42083.0,0.07612522],[42084.0,0.175839],[42086.0,2.71990699],[42088.0,0.2],[42095.0,0.50102571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478293300,[[42082.0,1.2702682],[42080.0,1.03892336],[42077.0,1.56916367],[42076.0,0.16038362],[42074.0,1.4176249]],[[42083.0,0.175839],[42084.0,0.16038362],[42085.0,0.2],[42087.0,1.21783271],[42089.0,1.316635]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478339470,[[42040.0,0.007765],[42039.0,0.16038362],[42038.0,0.0237951],[42037.0,0.70574637],[42035.0,1.16859272]],[[42048.0,1.415839],[42050.0,0.1972918],[42052.0,0.18896],[42053.0,0.16038362],[42054.0,0.0237951]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478410886,[[42051.0,0.24926402],[42049.0,0.21175062],[42047.0,0.25832662],[42046.0,0.30301007],[42044.0,2.6492926]],[[42052.0,0.30430853],[42053.0,0.50718089],[42054.0,0.28501662],[42055.0,0.71005324],[42056.0,1.01436177]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478417095,[[42061.0,0.076],[42060.0,0.08997],[42059.0,0.25832662],[42057.0,0.70382139],[42056.0,0.18525369]],[[42062.0,0.18722424],[42063.0,1.21687582],[42065.0,0.01474631],[42069.0,1.3177984],[42073.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478479083,[[42023.0,0.12280346],[42022.0,0.16015627],[42020.0,1.40330404],[42018.0,0.16038362],[42017.0,0.097943]],[[42024.0,0.60014287],[42025.0,0.711376],[42026.0,0.09108253],[42027.0,1.01625143],[42030.0,1.11787658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478524457,[[42011.0,1.31492812],[42007.0,1.2181613],[42006.0,0.16038362],[42005.0,0.28322211],[41996.0,1.40738362]],[[42012.0,0.78800611],[42014.0,1.19197137],[42017.0,1.11787658],[42020.0,1.21950172],[42024.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478528860,[[42012.0,0.02421598],[42011.0,0.097],[42009.0,0.18527911],[42007.0,1.60875956],[36000.0,0.12]],[[42013.0,1.11012552],[42016.0,1.11787658],[42018.0,0.01472089],[42025.0,0.16038362],[42027.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478607974,[[42031.0,0.11979891],[42028.0,0.16038362],[42026.0,0.097943],[42020.0,0.32587114],[42019.0,2.20558362]],[[42034.0,0.099],[42035.0,0.175839],[42037.0,0.16038362],[42038.0,0.2],[42042.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478648422,[[42062.0,0.25812747],[42061.0,0.35285579],[42060.0,0.30478041],[42059.0,0.50796736],[42058.0,0.87153792]],[[42069.0,0.175839],[42070.0,1.32047074],[42072.0,0.33750411],[42073.0,2.0029],[42076.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478702803,[[42059.0,0.101],[42058.0,0.50342285],[42057.0,0.86464874],[42055.0,1.00680956],[42054.0,0.097943]],[[42062.0,1.39499817],[42067.0,0.36038362],[42068.0,1.48085436],[42077.0,1.36818135],[42081.0,1.9107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478735860,[[42069.0,0.3957069],[42068.0,0.8562855],[42067.0,0.16038362],[42066.0,0.70487549],[42065.0,0.097943]],[[42071.0,1.11708421],[42075.0,1.21863732],[42076.0,0.305],[42077.0,0.16038362],[42081.0,1.47920222]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478789724,[[42083.0,0.32396581],[42082.0,0.50102567],[42081.0,0.097943],[42080.0,0.70487549],[42079.0,1.00680956]],[[42086.0,1.21876855],[42087.0,0.175839],[42091.0,0.2],[42092.0,1.47920222],[42093.0,0.076297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478820668,[[42087.0,0.62743261],[42086.0,1.08964119],[42085.0,1.10475256],[42081.0,1.30148187],[42063.0,1.8624]],[[42088.0,0.16038362],[42089.0,0.175839],[42091.0,1.21858986],[42092.0,0.16038362],[42093.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478868039,[[42092.0,0.105],[42091.0,0.09813],[42090.0,0.46082642],[42089.0,0.50194199],[42088.0,0.90276994]],[[42096.0,0.16038362],[42097.0,0.175839],[42099.0,0.16038362],[42102.0,0.076297],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478920800,[[42099.0,0.52464069],[42096.0,0.39763901],[42095.0,0.02376281],[42094.0,0.49949335],[42085.0,1.43062849]],[[42102.0,0.88279843],[42103.0,0.16038362],[42108.0,0.23668062],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642478951537,[[42099.0,1.03579379],[42098.0,0.000187],[42097.0,1.00250916],[42095.0,0.02376281],[42094.0,1.26484699]],[[42103.0,0.175839],[42104.0,0.16038362],[42108.0,0.58068379],[42109.0,1.8424],[42111.0,1.34346259]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479001098,[[42100.0,0.91841386],[42099.0,1.18665338],[42096.0,1.10446337],[42095.0,0.297943],[42074.0,0.6118]],[[42101.0,0.175839],[42102.0,0.71045745],[42104.0,1.01493921],[42107.0,1.11643314],[42110.0,1.21792706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479052277,[[42061.0,0.57107341],[42060.0,0.16038362],[42058.0,0.02378372],[42056.0,0.16038362],[42051.0,1.51489359]],[[42063.0,0.0761732],[42064.0,0.274839],[42065.0,0.07193],[42066.0,0.16038362],[42068.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479077805,[[42074.0,0.02377491],[42072.0,0.004187],[42070.0,0.28994428],[42069.0,0.16038362],[42067.0,0.097943]],[[42078.0,0.17612472],[42079.0,0.16038362],[42083.0,0.16038362],[42087.0,0.16038362],[42088.0,1.01395687]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479129789,[[42056.0,0.16016355],[42055.0,1.24263325],[42052.0,0.16038362],[42049.0,0.74295844],[42048.0,3.22849359]],[[42058.0,0.68301083],[42059.0,0.70960673],[42061.0,1.01395687],[42062.0,0.2],[42064.0,1.11725039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479206984,[[42036.0,0.0237949],[42033.0,1.21935051],[42032.0,0.16038362],[42031.0,0.097943],[42029.0,0.16038362]],[[42038.0,0.175839],[42039.0,0.07893494],[42041.0,0.30202903],[42042.0,0.50338171],[42043.0,0.70790846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479213907,[[42033.0,0.00040235],[42032.0,0.16038362],[42030.0,1.21935051],[42029.0,0.18418363],[42028.0,0.19986506]],[[42034.0,0.67935565],[42035.0,0.70790846],[42037.0,1.01395687],[42039.0,0.23918362],[42040.0,1.30963271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479264673,[[42033.0,0.07624487],[42031.0,1.11686333],[42027.0,1.21935051],[42024.0,0.02380267],[42018.0,0.19986506]],[[42034.0,0.78379792],[42036.0,0.00013494],[42037.0,1.247],[42039.0,0.16038362],[42040.0,1.23205619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479338581,[[42068.0,0.02469454],[42067.0,0.20249729],[42066.0,0.80628867],[42065.0,0.06373],[42064.0,1.02251212]],[[42069.0,0.00021129],[42072.0,0.33622262],[42074.0,0.71027117],[42077.0,1.60738362],[42079.0,1.11612522]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479346490,[[42068.0,0.43184456],[42067.0,0.00270858],[42066.0,0.097943],[42065.0,0.70834567],[42064.0,0.008298]],[[42069.0,0.05821129],[42072.0,0.33622262],[42073.0,0.71028278],[42074.0,0.2],[42075.0,1.01468969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479414086,[[42025.0,0.00367675],[42022.0,0.02380271],[42020.0,0.16038362],[42018.0,0.2],[42015.0,0.24362362]],[[42026.0,0.16038362],[42027.0,1.22014199],[42028.0,0.175839],[42032.0,0.55067756],[42049.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479461250,[[42018.0,0.09555834],[42013.0,0.097943],[42012.0,0.16716257],[42006.0,0.0361],[42003.0,1.97733988]],[[42020.0,0.43122262],[42023.0,0.07343],[42026.0,0.19644166],[42035.0,0.16038362],[42056.0,0.06188247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479508619,[[41988.0,0.00355834],[41983.0,0.22382564],[41982.0,0.01356558],[41981.0,0.16038362],[41974.0,1.98030255]],[[41991.0,0.175839],[41996.0,0.097],[41997.0,1.44344166],[41998.0,0.12235564],[42002.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479536562,[[41984.0,0.16038362],[41980.0,0.16038362],[41973.0,0.02383094],[41970.0,0.2357],[41953.0,0.5]],[[41985.0,0.19992669],[41989.0,1.39047194],[41993.0,0.09912],[41997.0,0.19432376],[42003.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479586724,[[42007.0,0.4026371],[42006.0,0.51457812],[42005.0,0.87156921],[42003.0,1.01597941],[42002.0,0.09525851]],[[42012.0,0.175839],[42013.0,0.12681717],[42014.0,0.2473035],[42015.0,0.50135347],[42016.0,0.50276095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479629897,[[41978.0,1.22104686],[41977.0,0.47958931],[41976.0,0.097943],[41975.0,0.34459697],[41967.0,0.80332727]],[[41981.0,0.384455],[41984.0,0.69872834],[41986.0,0.99818334],[41991.0,0.02382973],[41993.0,0.64970674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479659137,[[41981.0,0.062],[41975.0,1.22097349],[41969.0,1.32180608],[41968.0,0.27365241],[41966.0,0.02383494]],[[41982.0,0.39065367],[41983.0,1.1566915],[41988.0,1.40731074],[41989.0,2.30417114],[41990.0,0.52880991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479705505,[[41979.0,0.30459107],[41977.0,1.39708775],[41976.0,0.18421318],[41975.0,0.097943],[41971.0,1.42286608]],[[41980.0,0.29842022],[41981.0,0.16038362],[41982.0,0.49710085],[41983.0,0.69598659],[41985.0,1.15427867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479732739,[[41992.0,0.36738362],[41991.0,0.25832662],[41990.0,0.0359],[41987.0,0.42876334],[41984.0,1.92441712]],[[41993.0,0.00031204],[41996.0,0.19992669],[42000.0,0.25968015],[42001.0,0.29792564],[42002.0,0.49678447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479781687,[[41990.0,0.0359],[41988.0,1.22093752],[41985.0,0.48680624],[41980.0,0.02382694],[41977.0,0.2]],[[41996.0,1.29638953],[41997.0,0.07630207],[41998.0,0.000489],[41999.0,1.09377825],[42000.0,0.31906917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479819951,[[41937.0,0.473782],[41934.0,0.16028061],[41933.0,0.02385372],[41928.0,0.16038362],[41927.0,2.57156439]],[[41942.0,0.97975159],[41945.0,1.08179228],[41948.0,1.17890171],[41949.0,0.02385372],[41960.0,0.83183404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479844777,[[41952.0,0.50908157],[41951.0,0.95800242],[41949.0,1.01322695],[41948.0,0.22384558],[41947.0,0.097943]],[[41956.0,0.106],[41957.0,1.34127321],[41958.0,0.08180214],[41962.0,0.19999285],[41963.0,0.1842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479890035,[[41959.0,0.50916954],[41955.0,0.175839],[41952.0,0.25832662],[41950.0,0.11502473],[41943.0,1.41910284]],[[41960.0,0.28336228],[41961.0,1.08112258],[41963.0,0.16038362],[41964.0,1.18037331],[41974.0,0.59173792]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479924991,[[41955.0,0.115],[41954.0,0.17559167],[41953.0,0.26513601],[41952.0,0.39030158],[41951.0,0.2]],[[41956.0,0.69075039],[41958.0,0.98176466],[41961.0,1.28111543],[41962.0,0.07637699],[41963.0,0.16044762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642479963032,[[41966.0,0.175839],[41965.0,1.31856],[41964.0,0.103],[41963.0,0.32177795],[41958.0,1.42018614]],[[41969.0,1.18221182],[41977.0,0.78527876],[41980.0,0.19999285],[41985.0,1.37924712],[41994.0,2.82097935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480011117,[[41951.0,1.21587234],[41947.0,0.49284295],[41945.0,1.32371583],[41942.0,0.10514453],[41935.0,3.32029134]],[[41952.0,0.30736985],[41955.0,0.18423374],[41957.0,0.69504645],[41958.0,0.07644638],[41959.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480074501,[[41965.0,0.175839],[41963.0,1.12219697],[41962.0,0.15766833],[35901.0,0.1],[35710.0,6.35521832]],[[41968.0,1.09664176],[41971.0,1.19640046],[41974.0,0.36037647],[41977.0,1.31727329],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480079404,[[41971.0,0.5090355],[41970.0,0.175839],[41969.0,0.099],[41968.0,1.01820697],[41966.0,0.11458527]],[[41972.0,1.09642464],[41974.0,0.16038362],[41976.0,1.19633646],[41978.0,0.19999285],[41979.0,6.4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480125286,[[41985.0,0.10585112],[41984.0,0.41466384],[41983.0,0.175839],[41979.0,0.097943],[41977.0,1.81792591]],[[41988.0,0.010314],[41993.0,0.19999285],[41995.0,1.29367277],[41996.0,0.70824093],[41997.0,1.9699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480189668,[[41989.0,0.6554637],[41987.0,1.28790962],[41986.0,0.297943],[41949.0,2.10692713],[41452.0,0.02707688]],[[41997.0,0.007876],[41998.0,0.18420963],[42010.0,0.6],[42013.0,2.29531445],[42016.0,1.39317677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480232318,[[41980.0,0.17680518],[41978.0,0.097943],[41977.0,0.22382873],[41975.0,0.10303],[41973.0,1.247]],[[41981.0,0.65698613],[41984.0,1.29420339],[41992.0,0.19903382],[41993.0,1.4170055],[41997.0,0.29777323]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480259546,[[41984.0,0.09368],[41983.0,0.00073864],[41981.0,0.175839],[41977.0,0.41839088],[41976.0,1.5191287]],[[41985.0,0.07632411],[41986.0,0.16802262],[41987.0,1.09658565],[41989.0,0.02383114],[41990.0,1.39560389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480309108,[[41969.0,0.18800723],[41965.0,0.00046746],[41960.0,1.80534276],[41958.0,0.16038362],[41957.0,0.2]],[[41970.0,0.02384195],[41971.0,0.00808],[41972.0,0.28780254],[41975.0,0.32969414],[41978.0,0.09536781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480360884,[[41946.0,1.01799158],[41942.0,1.119741],[41939.0,1.31992261],[41937.0,0.2],[41934.0,0.1842368]],[[41948.0,0.166237],[41949.0,0.3072276],[41950.0,0.50174887],[41951.0,0.34462042],[41953.0,1.19920344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480391520,[[41951.0,1.12031258],[41950.0,0.244449],[41948.0,0.2],[41947.0,1.63110662],[41946.0,0.16038362]],[[41957.0,0.02384912],[41958.0,1.09717048],[41960.0,0.16038362],[41961.0,1.40233558],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480442390,[[41958.0,0.50924857],[41957.0,0.712948],[41955.0,1.01845016],[41952.0,1.12029518],[41951.0,0.16038362]],[[41961.0,0.47699462],[41962.0,1.24287512],[41968.0,1.29420339],[41969.0,0.23001362],[41970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480496170,[[41945.0,0.1070784],[41944.0,0.12684738],[41943.0,0.16023305],[41942.0,1.42208235],[41941.0,0.097943]],[[41946.0,0.095715],[41947.0,0.5026299],[41948.0,0.70420908],[41950.0,1.00569808],[41953.0,1.30661428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480522396,[[41947.0,0.16038362],[41946.0,1.12007814],[41945.0,0.13981728],[41941.0,0.1999395],[41938.0,0.27498445]],[[41950.0,0.008787],[41953.0,1.00569808],[41956.0,1.30661428],[41960.0,1.37262302],[41972.0,1.75981038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480561042,[[42070.0,1.19658357],[42069.0,0.09224],[42066.0,0.0237795],[42062.0,0.185943],[42061.0,0.16038362]],[[42072.0,0.24138362],[42074.0,0.175839],[42077.0,0.16038362],[42081.0,0.66038362],[42085.0,0.43579397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480583167,[[42076.0,0.41261618],[42075.0,0.2],[42074.0,0.00677263],[42071.0,2.14317529],[42070.0,0.16038362]],[[42077.0,0.30035559],[42082.0,0.16038362],[42088.0,0.16038362],[42093.0,0.02377319],[42142.0,0.92459553]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480626929,[[42058.0,1.20018],[42050.0,1.37608303],[42049.0,1.2195449],[42046.0,0.18417424],[42042.0,2.82035849]],[[42060.0,0.44286802],[42062.0,0.02379062],[42064.0,0.16038362],[42065.0,0.10303],[42066.0,1.61741074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480685015,[[42040.0,0.08479071],[42037.0,1.20018],[42036.0,0.16038362],[42035.0,1.11435505],[42033.0,0.16038362]],[[42045.0,0.21620929],[42046.0,0.175839],[42047.0,0.18418313],[42048.0,0.06836],[42053.0,1.40738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480712866,[[42045.0,0.97119694],[42043.0,1.20018],[42042.0,0.097943],[42041.0,0.2],[42036.0,1.30042564]],[[42046.0,0.14818862],[42047.0,0.92313135],[42048.0,0.175839],[42051.0,0.02379697],[42053.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480768970,[[42062.0,0.29743605],[42061.0,0.49497273],[42060.0,0.08292395],[42059.0,0.79090482],[42058.0,1.01861404]],[[42065.0,0.82159076],[42066.0,0.16038362],[42067.0,0.02378817],[42072.0,0.412],[42082.0,3.6682]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480853186,[[42073.0,0.08359594],[42068.0,0.29737292],[42066.0,0.49562154],[42065.0,0.89387015],[42063.0,1.16185148]],[[42074.0,0.18410654],[42075.0,0.33622262],[42077.0,1.32095188],[42080.0,0.16038362],[42096.0,1.52398832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480910069,[[42083.0,1.447],[42082.0,0.58221051],[42081.0,0.02377112],[42079.0,0.59405293],[42078.0,1.50943541]],[[42090.0,1.32078988],[42097.0,0.18415474],[42100.0,1.4223891],[42101.0,0.16038362],[42109.0,3.44348832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480915776,[[42089.0,0.18763681],[42087.0,0.29528818],[42086.0,0.2],[42085.0,0.49363194],[42084.0,0.69678501]],[[42091.0,1.37896871],[42092.0,0.175839],[42096.0,0.11736319],[42097.0,1.4811735],[42098.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642480989499,[[42096.0,0.58026155],[42095.0,0.69678501],[42094.0,0.127747],[42093.0,1.1502321],[42083.0,0.25395517]],[[42099.0,0.00011633],[42101.0,0.175839],[42102.0,0.1158452],[42105.0,0.32076724],[42106.0,0.02376577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481052184,[[42098.0,1.51813742],[42097.0,0.69340461],[42096.0,0.08550866],[42095.0,1.02173501],[42094.0,1.447]],[[42099.0,0.12511951],[42102.0,0.175839],[42106.0,0.11449134],[42110.0,0.32076724],[42147.0,0.04930594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481058790,[[42098.0,1.022642],[42096.0,1.17779468],[42095.0,0.2],[42093.0,2.19182891],[42092.0,1.50467855]],[[42099.0,0.12376597],[42105.0,0.11449134],[42110.0,0.32076724],[42120.0,0.32819027],[42129.0,0.44275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481143124,[[42086.0,1.30845301],[42084.0,0.78643288],[42082.0,0.16038362],[42080.0,0.097943]],[[42087.0,0.15632151],[42088.0,0.1996153],[42089.0,0.1077235],[42090.0,1.21856229],[42093.0,0.16114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481194991,[[42102.0,0.19355707],[42100.0,0.033944],[42099.0,0.29768101],[42098.0,0.49613502]],[[42107.0,1.21764369],[42108.0,0.18414898],[42112.0,0.16038362],[42114.0,1.32010915],[42116.0,0.09506143]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481220523,[[42101.0,0.88954206],[42100.0,0.52617527],[42099.0,0.69458903],[42098.0,0.16038362],[42097.0,0.9916637]],[[42102.0,0.00015938],[42103.0,0.16038362],[42106.0,0.02376649],[42108.0,0.16038362],[42135.0,0.07097714]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481274188,[[42108.0,0.07992665],[42105.0,0.29418214],[42104.0,0.13208502],[42103.0,0.65011567],[42102.0,0.69458903]],[[42109.0,0.36975798],[42112.0,0.18414682],[42115.0,1.32010915],[42120.0,0.09505278],[42126.0,1.747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481335886,[[42101.0,0.00260429],[42095.0,0.09363815],[42093.0,0.29448524],[42092.0,0.31494913],[42091.0,0.48973205]],[[42102.0,1.22591107],[42103.0,0.1757196],[42104.0,0.0793],[42105.0,1.53853798],[42106.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481371314,[[42077.0,0.16038362],[42073.0,0.69458903],[42071.0,1.1916637],[42068.0,3.59295096],[42067.0,0.16038362]],[[42082.0,0.27000623],[42083.0,0.2],[42085.0,0.16038362],[42086.0,0.165553],[42088.0,1.21763547]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481426296,[[42049.0,0.21380005],[42048.0,0.49334186],[42046.0,0.69212526],[42045.0,0.98875036],[42043.0,0.36038362]],[[42050.0,0.02379808],[42051.0,0.175839],[42052.0,0.16038362],[42057.0,0.39676],[42058.0,0.09519231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481462931,[[42047.0,0.71102693],[42046.0,0.79853839],[42045.0,1.01538028],[42043.0,0.16018681],[42042.0,1.11692613]],[[42048.0,0.36137713],[42051.0,1.01573483],[42052.0,0.16038362],[42054.0,1.47769193],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481528537,[[42044.0,1.82935172],[42043.0,0.15971078],[42041.0,1.11692613],[42039.0,0.16038362],[42038.0,2.42108173]],[[42045.0,0.175839],[42047.0,0.02379983],[42050.0,0.2],[42055.0,0.0951993],[42057.0,1.41786915]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481584017,[[42073.0,1.247],[42072.0,0.19991411],[42069.0,0.073112],[42066.0,0.09226],[42065.0,2.1275067]],[[42074.0,1.21906997],[42077.0,0.16038362],[42078.0,1.31799742],[42079.0,0.02378152],[42090.0,1.62165601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481610450,[[42082.0,0.2436031],[42080.0,0.074371],[42077.0,1.247],[42076.0,0.32468143],[42074.0,0.16038362]],[[42086.0,0.17448468],[42087.0,1.21747225],[42088.0,0.28210341],[42092.0,0.2],[42094.0,1.7324311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481659920,[[42087.0,0.85612645],[42085.0,1.00982725],[42083.0,1.40722844],[42082.0,1.27776255],[42080.0,0.19991411]],[[42093.0,0.0237739],[42094.0,0.2],[42100.0,0.16038362],[42109.0,0.777736],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481710588,[[42116.0,0.16015477],[42111.0,0.46251131],[42109.0,0.50345836],[42108.0,0.70577161],[42106.0,1.00982725]],[[42117.0,0.410586],[42119.0,0.097943],[42120.0,1.3195777],[42121.0,0.16038362],[42134.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481786312,[[42089.0,0.278839],[42082.0,0.16038362],[42081.0,0.2],[42079.0,1.30403026],[42078.0,0.16038362]],[[42090.0,0.23419886],[42096.0,0.16038362],[42097.0,0.19778922],[42098.0,0.097943],[42102.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481791812,[[42095.0,0.70899218],[42094.0,0.81228325],[42093.0,1.20968773],[42091.0,0.175839],[42090.0,1.22030092]],[[42096.0,0.16038362],[42097.0,1.21726158],[42100.0,1.21840317],[42102.0,0.0237693],[42103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481862826,[[42076.0,0.00135428],[42075.0,0.46463986],[42074.0,0.175839],[42073.0,0.50709373],[42071.0,0.2]],[[42079.0,0.089628],[42080.0,0.21538362],[42082.0,0.30335406],[42083.0,0.5055901],[42084.0,0.02377908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481922238,[[42075.0,1.32057927],[42074.0,0.71009642],[42072.0,1.01442345],[42069.0,1.1158732],[42067.0,0.2]],[[42076.0,0.00011284],[42077.0,0.24459383],[42078.0,1.21162279],[42080.0,0.16038362],[42081.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642481928964,[[42075.0,1.08249808],[42074.0,0.79214642],[42073.0,2.26142345],[42071.0,0.2],[42069.0,1.1158732]],[[42076.0,1.19400983],[42077.0,0.17874918],[42079.0,1.21141622],[42080.0,0.16038362],[42089.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482008686,[[42056.0,0.274839],[42055.0,0.2],[42053.0,1.27767551],[42052.0,0.02378864],[42050.0,2.45932827]],[[42058.0,0.50339163],[42059.0,0.70474828],[42062.0,0.32859362],[42064.0,1.10746158],[42067.0,1.20817416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482059349,[[42067.0,0.09087295],[42065.0,0.175839],[42061.0,0.30841235],[42060.0,0.71127216],[42058.0,1.17648671]],[[42068.0,0.18438362],[42072.0,1.31993677],[42075.0,0.25832662],[42077.0,0.19999999],[42079.0,0.02378235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482113015,[[42060.0,0.175839],[42059.0,1.10012433],[42057.0,0.08551],[42056.0,1.11729189],[42053.0,2.61850858]],[[42061.0,0.091],[42063.0,1.10941772],[42066.0,0.097943],[42072.0,1.31993677],[42073.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482139535,[[42061.0,0.3048524],[42060.0,0.50808733],[42058.0,0.71132227],[42053.0,1.2774722],[42049.0,0.36030417]],[[42062.0,0.26638362],[42063.0,1.20777551],[42065.0,0.02378986],[42068.0,0.45832662],[42070.0,1.31993677]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482194806,[[42060.0,0.19968196],[42059.0,1.0160055],[42057.0,0.02378532],[42056.0,1.11729189],[42053.0,1.37235619]],[[42061.0,0.03989704],[42062.0,0.16038362],[42069.0,0.297943],[42078.0,1.4721242],[42079.0,1.09707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482228258,[[42057.0,0.088],[42055.0,0.30466297],[42053.0,0.66779954],[42052.0,0.7113734],[42044.0,2.22859737]],[[42058.0,0.13299315],[42060.0,0.28452],[42061.0,0.02379238],[42062.0,0.16038362],[42078.0,0.36317519]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482281143,[[42022.0,0.7501205],[42018.0,1.11729189],[42016.0,0.001355],[42015.0,1.21232827],[42013.0,0.36038362]],[[42025.0,0.19715052],[42030.0,0.2366651],[42031.0,0.11436707],[42032.0,0.197363],[42034.0,1.48032039]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482332315,[[42024.0,0.16399591],[42022.0,0.16038362],[42020.0,0.16038362],[42018.0,0.30648697],[42017.0,0.50855328]],[[42029.0,1.383308],[42030.0,0.097943],[42031.0,0.19764178],[42032.0,1.31993677],[42034.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482367363,[[42024.0,0.15911519],[42021.0,0.00235821],[42016.0,0.30648697],[42014.0,0.50855328],[42012.0,0.36038362]],[[42025.0,0.29054178],[42030.0,1.91993677],[42031.0,0.25832662],[42035.0,0.11436707],[42036.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482427567,[[42022.0,0.16003512],[42020.0,0.30648697],[42019.0,0.175839],[42018.0,0.50855328],[42017.0,0.91208476]],[[42024.0,0.08396],[42028.0,1.3129156],[42030.0,0.29794299],[42036.0,0.11436707],[42077.0,0.07959339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482455813,[[42026.0,0.00078784],[42022.0,0.15990649],[42021.0,0.76768434],[42020.0,0.50855328],[35639.0,0.21407562]],[[42027.0,1.2271961],[42030.0,0.098022],[42033.0,1.63365213],[42039.0,0.8],[42051.0,1.5887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482510516,[[42061.0,0.43222262],[42056.0,0.75715784],[42055.0,0.19976289],[42054.0,1.246],[42053.0,0.001355]],[[42063.0,0.02379118],[42064.0,1.10861942],[42065.0,0.097943],[42067.0,0.16038362],[42068.0,1.20869997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482565386,[[42120.0,0.16038362],[42116.0,0.16038362],[42115.0,0.175839],[42114.0,0.0667],[42110.0,0.2]],[[42124.0,0.19999202],[42126.0,0.02375577],[42130.0,0.4468],[42134.0,1.30446337],[42139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482628790,[[42120.0,0.24430394],[42116.0,0.46382005],[42115.0,0.82016677],[42113.0,0.70835827],[42112.0,2.25794039]],[[42122.0,0.000231],[42123.0,0.097943],[42124.0,0.19999202],[42126.0,0.02375558],[42130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482634397,[[42121.0,0.10221616],[42120.0,0.16030394],[42116.0,0.38413582],[42115.0,0.6176517],[42111.0,1.01194039]],[[42129.0,0.000231],[42130.0,0.16038362],[42132.0,0.0237522],[42133.0,1.51941337],[42134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482677859,[[42125.0,0.16038362],[42120.0,0.46152561],[42118.0,0.0025122],[42115.0,1.32392097],[42112.0,1.11012637]],[[42130.0,0.097943],[42131.0,0.19748779],[42135.0,0.07616],[42138.0,0.16038362],[42139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482755170,[[42107.0,0.82580982],[42106.0,0.70379373],[42105.0,1.00541961],[42103.0,1.446],[42101.0,1.10762336]],[[42108.0,0.53041419],[42109.0,1.01441794],[42112.0,1.11585015],[42114.0,0.02376256],[42115.0,1.37632209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482761279,[[42121.0,2.07176561],[42120.0,0.16038362],[42113.0,0.09499808],[42108.0,0.105],[42107.0,2.083466]],[[42122.0,1.31874081],[42130.0,0.1775635],[42131.0,1.42018242],[42137.0,0.02374952],[42138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482832601,[[42166.0,0.010467],[42160.0,0.36038362],[42155.0,0.12106071],[42150.0,1.40638362],[36100.0,0.02]],[[42170.0,0.02373071],[42171.0,0.097943],[42175.0,0.34991661],[42178.0,0.16038362],[42192.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482873658,[[42197.0,0.20135058],[42191.0,0.50021574],[42190.0,0.16173562],[42189.0,0.70030204],[42188.0,0.2]],[[42198.0,0.096],[42199.0,0.02371463],[42200.0,0.16038362],[42201.0,0.097943],[42205.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482925129,[[42192.0,0.19971648],[42191.0,0.175839],[42189.0,0.001352],[42188.0,0.29495741],[42187.0,0.50021574]],[[42193.0,0.15966962],[42198.0,0.28279049],[42200.0,0.16038362],[42205.0,1.246],[42206.0,0.09515101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642482956295,[[42192.0,0.57656321],[42191.0,0.02371042],[42188.0,0.39940741],[42186.0,0.66059936],[42185.0,0.70030204]],[[42198.0,0.16038362],[42206.0,0.00062779],[42207.0,0.02371042],[42215.0,0.09484169],[42223.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483001058,[[42180.0,0.00142299],[42177.0,0.16038362],[42171.0,0.2],[42169.0,0.06561],[42167.0,1.00886474]],[[42186.0,0.16038362],[42187.0,0.19857701],[42188.0,0.02372104],[42190.0,1.50432662],[42204.0,0.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483054029,[[42164.0,0.16962343],[42163.0,0.9851437],[42160.0,1.08365807],[42159.0,0.16038362],[41641.0,0.02709146]],[[42169.0,1.546],[42170.0,0.28376019],[42173.0,0.16038362],[42174.0,0.171453],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483081953,[[42156.0,0.88617763],[42155.0,1.26349979],[42154.0,0.38411445],[42153.0,0.16038362],[42152.0,1.1867395]],[[42157.0,8.156e-05],[42160.0,1.01340461],[42163.0,1.11474507],[42166.0,1.21608554],[42170.0,0.02373083]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483139132,[[42156.0,0.6923235],[42154.0,1.14900648],[42153.0,0.16038362],[42151.0,1.08745262],[42148.0,1.34669557]],[[42157.0,0.09938256],[42158.0,0.22373768],[42159.0,1.192802],[42162.0,1.21613673],[42163.0,0.4985118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483168167,[[42159.0,0.29701618],[42157.0,0.65964688],[42156.0,0.69136619],[42154.0,0.98745472],[42148.0,1.34669557]],[[42161.0,0.02373697],[42162.0,1.21614001],[42163.0,0.2],[42166.0,0.25832662],[42168.0,2.56333426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483223067,[[42159.0,0.00118681],[42157.0,0.00566759],[42153.0,0.2962998],[42152.0,0.16038362],[42150.0,0.89136619]],[[42160.0,1.50728933],[42162.0,0.0357],[42163.0,1.41527726],[42166.0,0.16038362],[42168.0,1.34094705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483281957,[[42138.0,0.65114511],[42137.0,0.68768755],[42135.0,0.98745472],[42134.0,0.36038362],[42132.0,1.08745262]],[[42140.0,1.27722261],[42142.0,0.0237465],[42143.0,1.21576735],[42145.0,0.097943],[42146.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483311707,[[42125.0,0.37559032],[42122.0,0.097943],[42121.0,0.45600254],[42120.0,0.85615345],[42119.0,1.93577748]],[[42131.0,0.23438362],[42132.0,0.02375242],[42139.0,1.17258744],[42141.0,0.2],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483358874,[[42124.0,0.1988227],[42122.0,0.29647193],[42121.0,0.59206288],[42119.0,0.68977748],[42118.0,0.98523282]],[[42125.0,0.169],[42126.0,0.70933207],[42129.0,0.26816791],[42131.0,1.11466468],[42133.0,0.46227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483430879,[[42119.0,0.70082903],[42117.0,0.9865852],[42116.0,0.16038362],[42114.0,1.08745262],[42111.0,1.44463857]],[[42120.0,0.097],[42123.0,0.16038362],[42124.0,1.21717402],[42125.0,0.19864762],[42129.0,1.40367942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483436782,[[42120.0,0.70538324],[42118.0,0.98523282],[42117.0,0.00119679],[42116.0,0.16038362],[42115.0,1.08745262]],[[42121.0,0.09],[42123.0,0.16038362],[42126.0,0.22255899],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483488746,[[42133.0,0.00032413],[42129.0,0.3021506],[42128.0,0.175839],[42127.0,0.50358433],[42126.0,0.70609004]],[[42134.0,0.02375101],[42135.0,0.16038362],[42137.0,1.51701013],[42141.0,0.57238362],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483564446,[[42137.0,0.00045987],[42132.0,0.175839],[42131.0,0.36038362],[42129.0,0.02374362],[42127.0,0.163193]],[[42138.0,1.21660247],[42139.0,0.16038362],[42140.0,1.31733426],[42143.0,0.20967393],[42144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483617106,[[42138.0,0.1601569],[42135.0,0.30180449],[42134.0,0.50380159],[42132.0,0.70889689],[42130.0,1.57175265]],[[42139.0,0.15331073],[42141.0,1.41627535],[42145.0,0.18412881],[42147.0,1.31733426],[42149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483621810,[[42132.0,0.38280449],[42131.0,0.66418521],[42130.0,0.55914398],[42129.0,0.70889689],[42128.0,1.01260867]],[[42135.0,1.11494782],[42137.0,0.291],[42138.0,1.29235334],[42139.0,0.07727],[42141.0,0.02374722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483698333,[[42138.0,1.33701921],[42137.0,2.07e-05],[42134.0,1.00668692],[42132.0,0.097943]],[[42139.0,0.092],[42140.0,0.16018978],[42142.0,0.1999793],[42145.0,0.16038362],[42150.0,1.53023662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483749405,[[42154.0,1.4286765],[42153.0,0.80585873],[42152.0,0.06782],[42150.0,1.33207543],[42148.0,1.11118709]],[[42158.0,1.2075432],[42163.0,0.36036292],[42164.0,1.34106873],[42171.0,0.21290236],[42174.0,2.12523176]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483780847,[[42161.0,0.266839],[42160.0,0.16038362],[42159.0,0.50648431],[42158.0,0.80716202],[42157.0,0.29691783]],[[42165.0,0.07598775],[42168.0,0.16038362],[42169.0,1.51723861],[42172.0,0.16038362],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483836219,[[42161.0,0.98463879],[42160.0,0.15963915],[42159.0,1.01223381],[42158.0,0.097943],[42157.0,0.32064723]],[[42162.0,1.00690708],[42167.0,0.20140535],[42168.0,0.16038362],[42169.0,0.08771],[42172.0,1.40638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483889410,[[42157.0,0.094],[42156.0,0.17572142],[42155.0,0.66672062],[42154.0,0.80695767],[42152.0,1.01223381]],[[42158.0,1.00956644],[42159.0,0.15251432],[42161.0,1.31042744],[42163.0,0.0237351],[42164.0,2.45332917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483916560,[[42127.0,0.25738362],[42126.0,0.30339575],[42124.0,0.60363349],[42123.0,0.70797833],[42056.0,1.04070419]],[[42132.0,0.24262579],[42133.0,0.001827],[42135.0,0.22365485],[42136.0,8.1e-05],[42137.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483968425,[[42125.0,0.70981309],[42123.0,0.16038362],[42120.0,1.11528227],[42119.0,0.32076724],[42118.0,0.10359402]],[[42127.0,1.10708129],[42129.0,0.096234],[42135.0,1.6083062],[42136.0,1.5507579],[42140.0,0.19990435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642483997680,[[42124.0,0.50703663],[42121.0,1.01400778],[42119.0,0.16038362],[42117.0,1.11528227],[42115.0,0.16038362]],[[42125.0,0.19990435],[42126.0,1.246],[42127.0,1.20702885],[42128.0,0.111],[42129.0,0.16070362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484047148,[[42140.0,0.057],[42138.0,0.00194596],[42136.0,0.30422639],[42135.0,0.50684401],[42133.0,0.70959088]],[[42141.0,1.42285144],[42142.0,0.0237468],[42143.0,0.00032],[42144.0,1.31066681],[42145.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484102019,[[42158.0,0.34621614],[42157.0,0.00078719],[42155.0,0.175839],[42153.0,0.30417286],[42152.0,0.50684401]],[[42159.0,0.02373703],[42164.0,0.19921281],[42166.0,2.73128362],[42167.0,0.36828741],[42171.0,2.12313396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484133464,[[42163.0,0.08546785],[42159.0,0.30417286],[42158.0,0.82750538],[42156.0,0.70959088],[42155.0,1.21360686]],[[42167.0,1.39363699],[42168.0,1.33662406],[42169.0,0.19953215],[42171.0,0.000539],[42172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484189531,[[42158.0,0.41399929],[42157.0,0.30276692],[42156.0,0.50684401],[42155.0,0.70959088],[42154.0,0.2]],[[42159.0,1.32001786],[42161.0,0.000142],[42165.0,0.02427396],[42166.0,1.7780959],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484244105,[[42160.0,0.7774721],[42159.0,0.22369078],[42158.0,1.6103073],[42155.0,1.31474774],[42153.0,0.33425515]],[[42161.0,1.11046102],[42167.0,0.16092262],[42169.0,0.10084],[42172.0,1.60638362],[42175.0,0.02372848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484278261,[[42180.0,0.175839],[42179.0,0.16038362],[42177.0,0.097943],[42175.0,0.16038362],[42168.0,0.2929623]],[[42184.0,0.2],[42188.0,1.26972092],[42189.0,0.16038362],[42190.0,1.2202],[42192.0,0.000741]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484332336,[[42199.0,0.21501985],[42195.0,0.47339821],[42194.0,0.35800045],[42193.0,0.65611364],[42192.0,0.69430483]],[[42200.0,0.00020682],[42202.0,0.000211],[42203.0,0.02371233],[42204.0,1.31080775],[42205.0,0.16112462]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484411333,[[42158.0,0.15995623],[42154.0,0.30055619],[42153.0,0.70117467],[42152.0,0.70169732],[42146.0,1.09105044]],[[42161.0,1.33348],[42163.0,0.30360604],[42164.0,0.50601006],[42165.0,0.93214798],[42166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484468133,[[42151.0,0.90872517],[42149.0,1.09105044],[42148.0,0.45705433],[42146.0,1.19023684],[42145.0,0.36034592]],[[42153.0,0.1582],[42154.0,0.000158],[42158.0,0.22373781],[42159.0,1.21649206],[42160.0,0.16060362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484474336,[[42150.0,1.09105044],[42148.0,0.45705433],[42147.0,1.19023684],[42145.0,0.16038362],[42144.0,0.097943]],[[42151.0,0.70960372],[42153.0,1.1749196],[42154.0,0.000158],[42158.0,0.02373781],[42160.0,0.16060362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484557072,[[42140.0,0.16024701],[42138.0,0.33567416],[42137.0,1.11291855],[42134.0,1.39019914],[42133.0,0.16038362]],[[42145.0,0.17785],[42146.0,0.000158],[42147.0,0.02374396],[42148.0,0.00022],[42152.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484609661,[[42128.0,1.74748003],[42127.0,0.25816349],[42126.0,0.175839],[42125.0,1.11291855],[42123.0,0.36034592]],[[42132.0,1.11284273],[42135.0,1.54133101],[42136.0,0.15903142],[42140.0,0.00022],[42144.0,0.29697772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484618469,[[42131.0,0.30412465],[42129.0,0.50687442],[42127.0,0.16022049],[42112.0,2.10036087],[42110.0,0.58583704]],[[42132.0,0.10522],[42134.0,0.2],[42135.0,0.02375076],[42136.0,0.15903142],[42138.0,1.2134781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484702808,[[42109.0,1.51067438],[42108.0,0.15985111],[42106.0,1.11598388],[42105.0,0.2979053],[42103.0,1.35062046]],[[42110.0,0.103],[42113.0,1.17950341],[42114.0,0.16016002],[42116.0,1.22748538],[42117.0,0.16060362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484752873,[[42141.0,0.22938362],[42140.0,0.16031378],[42136.0,0.33690237],[42135.0,0.70905823],[42134.0,1.17419365]],[[42143.0,0.102],[42146.0,1.18877637],[42148.0,0.02396353],[42150.0,1.21091294],[42152.0,1.40638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484779729,[[42134.0,0.15320982],[42132.0,0.16038362],[42131.0,0.30395654],[42130.0,0.50651895],[42129.0,0.70905823]],[[42135.0,1.00428554],[42136.0,1.00755078],[42139.0,0.00022],[42140.0,1.10830585],[42149.0,1.56016828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484832713,[[42118.0,0.16038362],[42116.0,0.00252084],[42114.0,0.097943],[42113.0,1.21694811],[42106.0,1.85091552]],[[42119.0,1.01330264],[42120.0,0.06337],[42122.0,0.19747916],[42125.0,0.18436175],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484882688,[[42132.0,0.34829138],[42131.0,0.70881287],[42127.0,0.16038362],[42126.0,1.31384879],[42125.0,0.097943]],[[42133.0,0.16045962],[42135.0,1.21696631],[42137.0,1.31140752],[42138.0,0.02374885],[42139.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484910514,[[42153.0,0.25208927],[42152.0,0.30327653],[42150.0,0.50315999],[42149.0,0.70447134],[42148.0,0.2]],[[42156.0,7.6e-05],[42161.0,1.53514348],[42162.0,0.00022],[42163.0,0.16038362],[42167.0,1.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484962677,[[42161.0,0.30130268],[42159.0,0.50217113],[42158.0,1.27157248],[42157.0,0.16038362],[42156.0,1.00776621]],[[42162.0,0.0760191],[42163.0,0.45846662],[42167.0,0.02373255],[42169.0,1.41896426],[42171.0,1.40662585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642484992732,[[42168.0,0.36860182],[42166.0,0.5725212],[42165.0,1.04280431],[42163.0,1.00776621],[42160.0,1.10854284]],[[42169.0,0.08593173],[42170.0,1.2920585],[42171.0,0.16062585],[42172.0,0.000473],[42176.0,1.51747426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485040424,[[42144.0,0.16038362],[42142.0,0.16038362],[42138.0,0.3035673],[42136.0,0.5059455],[42133.0,1.37223147]],[[42145.0,0.18595934],[42147.0,1.44194518],[42149.0,0.30320551],[42150.0,0.50463419],[42151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485094198,[[42159.0,0.83805025],[42158.0,0.28325924],[42157.0,0.50678429],[42156.0,0.709498],[42154.0,1.17407774]],[[42160.0,1.21614262],[42167.0,1.31747426],[42168.0,0.16038362],[42169.0,0.02373171],[42172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485121539,[[42162.0,0.00370666],[42161.0,0.30385831],[42159.0,0.66681414],[42158.0,0.70893722],[42156.0,1.01369412]],[[42163.0,1.28905717],[42164.0,0.000655],[42165.0,0.00018175],[42166.0,0.02415885],[42169.0,1.31747426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485175603,[[42168.0,0.00233254],[42164.0,0.46388265],[42163.0,0.50643052],[42162.0,0.273782],[42161.0,0.79035722]],[[42169.0,0.000655],[42170.0,0.21538015],[42172.0,1.50152256],[42175.0,1.62178267],[42187.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485230073,[[42171.0,0.00081406],[42170.0,0.30504533],[42168.0,0.6824665],[42167.0,0.90893722],[42165.0,1.01369412]],[[42172.0,0.23631294],[42173.0,0.02415462],[42174.0,0.000297],[42177.0,0.19893117],[42179.0,0.53616629]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485302884,[[42193.0,0.24738362],[42191.0,0.16357989],[42190.0,0.175839],[42188.0,0.50283733],[42187.0,0.16038362]],[[42194.0,0.02371742],[42202.0,1.45482681],[42203.0,1.09008362],[42206.0,1.61432076]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485309089,[[42191.0,0.064],[42184.0,0.30283733],[42182.0,0.50472888],[42181.0,0.70893722],[42179.0,1.46402605]],[[42194.0,3.05161494],[42195.0,0.000722],[42198.0,0.09919],[42203.0,2.50455127],[42204.0,0.30422234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485389993,[[42172.0,0.40101429],[42171.0,0.175839],[42167.0,0.2],[42164.0,1.42164537],[42163.0,0.16038362]],[[42173.0,0.24226738],[42176.0,0.000722],[42177.0,0.16038362],[42179.0,0.19988254],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485443675,[[42173.0,0.00712475],[42170.0,0.30254475],[42169.0,0.68002351],[42167.0,0.70585831],[42165.0,1.00836902]],[[42174.0,1.689278],[42175.0,1.3599881],[42176.0,0.02415488],[42177.0,0.16038362],[42178.0,1.52508385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485498676,[[42165.0,0.30116667],[42163.0,0.66456813],[42162.0,0.70585831],[42160.0,1.00836902],[42157.0,2.03321117]],[[42168.0,3.64763127],[42169.0,0.000516],[42170.0,0.2],[42172.0,0.09448],[42174.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485525123,[[42166.0,0.70585831],[42164.0,1.00836902],[42163.0,0.16038362],[42158.0,1.40739393],[35567.0,0.1]],[[42171.0,0.07415],[42173.0,1.446],[42174.0,0.32076724],[42178.0,0.6],[42185.0,0.01888598]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485584109,[[42128.0,0.32076724],[42124.0,0.30212278],[42122.0,0.50356635],[42121.0,1.63436174],[42120.0,0.19990243]],[[42136.0,0.16038362],[42137.0,0.075],[42138.0,1.446425],[42140.0,0.08073],[42143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485634682,[[42157.0,0.56875487],[42156.0,0.57251986],[42155.0,0.36028605],[42154.0,0.70888163],[42153.0,0.02373144]],[[42161.0,0.16038362],[42162.0,0.000168],[42165.0,0.16038362],[42167.0,0.2],[42184.0,2.01550105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485661709,[[42168.0,0.16126],[42167.0,0.175839],[42165.0,0.50355524],[42164.0,0.16005917],[42155.0,0.34235765]],[[42170.0,0.16022231],[42172.0,0.000168],[42174.0,0.16038362],[42175.0,1.62065811],[42177.0,0.9538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485717096,[[42176.0,0.4612691],[42174.0,0.50110427],[42173.0,0.70206611],[42171.0,1.01268804],[42170.0,0.4130908]],[[42182.0,0.36071862],[42183.0,0.097943],[42185.0,1.34123361],[42189.0,0.27851616],[42190.0,1.46686362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485749025,[[42181.0,0.36041771],[42180.0,0.29690243],[42179.0,0.29946624],[42177.0,0.4991104],[42176.0,0.95788313]],[[42182.0,1.11380539],[42185.0,1.21506042],[42192.0,0.2],[42197.0,1.26671617],[42218.0,0.88104115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485794795,[[42191.0,0.25838362],[42190.0,0.6749494],[42189.0,0.78170611],[42184.0,1.09352323],[42181.0,1.2025807]],[[42194.0,0.70826266],[42196.0,1.08774198],[42197.0,0.000672],[42200.0,0.097943],[42203.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485842455,[[42204.0,0.50088183],[42203.0,0.70123456],[42202.0,0.265839],[42201.0,0.16038362],[42198.0,1.09352323]],[[42208.0,1.2146993],[42209.0,0.16426162],[42210.0,0.0237086],[42211.0,0.297943],[42213.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485875793,[[42205.0,0.08892936],[42204.0,0.30077783],[42202.0,1.05073562],[42201.0,0.86161818],[42200.0,0.33333095]],[[42207.0,1.29043058],[42209.0,0.38872564],[42213.0,1.47789451],[42214.0,0.097943],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485924982,[[42201.0,0.5915531],[42200.0,0.70203571],[42198.0,1.00290816],[42194.0,1.29352323],[42193.0,0.02370919]],[[42205.0,0.004697],[42207.0,0.19995833],[42208.0,0.097943],[42211.0,2.63488089],[42215.0,1.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485951635,[[42206.0,0.26609108],[42205.0,0.09026],[42204.0,0.69846337],[42201.0,0.36038362],[42196.0,1.2025807]],[[42209.0,0.16038362],[42212.0,0.004697],[42213.0,0.16038362],[42215.0,2.35805389],[42217.0,0.36034195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642485999299,[[42215.0,0.2997277],[42212.0,0.69936464],[42210.0,0.99909234],[42209.0,0.175839],[42208.0,0.4640843]],[[42217.0,1.47763188],[42218.0,0.011655],[42221.0,0.097943],[42222.0,0.16038362],[42224.0,1.5411699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486048471,[[42203.0,1.09628652],[42201.0,0.50430753],[42200.0,0.175839],[42199.0,1.19589513],[42198.0,0.16038362]],[[42207.0,0.0695],[42209.0,0.021337],[42210.0,0.16038362],[42211.0,0.19995833],[42212.0,1.50132662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486116561,[[42211.0,0.16038362],[42208.0,0.175839],[42207.0,0.19992029],[42205.0,0.18408602],[42200.0,0.49937034]],[[42213.0,0.83591713],[42215.0,1.01032304],[42218.0,1.3872461],[42219.0,0.25832662],[42221.0,0.0237024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486123265,[[42212.0,0.266839],[42211.0,0.22228942],[42209.0,0.22362053],[42205.0,0.16038362],[42204.0,0.49937034]],[[42213.0,0.064],[42219.0,0.16038362],[42222.0,1.11135535],[42263.0,1.84049907],[42270.0,0.69236254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486171435,[[42211.0,0.64128614],[42209.0,0.69993086],[42207.0,0.99917727],[42205.0,0.18408623]],[[42213.0,0.22203],[42214.0,1.243],[42216.0,0.06614],[42217.0,0.097943],[42220.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486241441,[[42216.0,0.16038362],[42214.0,0.70013349],[42213.0,0.87613748],[42211.0,1.00042639],[42208.0,1.10056768]],[[42217.0,0.07588251],[42220.0,1.21396914],[42223.0,0.16038362],[42226.0,1.33884503],[42227.0,0.37625615]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486295526,[[42214.0,0.50055538],[42213.0,0.70029848],[42211.0,1.00042639],[42210.0,0.15993969],[42207.0,1.10125507]],[[42217.0,1.243],[42218.0,1.3745963],[42219.0,0.222405],[42221.0,0.0237023],[42223.0,0.63458277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486323876,[[42238.0,0.40003131],[42236.0,0.47485948],[42235.0,0.19992029],[42234.0,0.49893851],[42233.0,0.81550857]],[[42239.0,1.21372083],[42241.0,0.16038362],[42243.0,0.022597],[42245.0,1.41341938],[42246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486368029,[[42230.0,0.34296656],[42229.0,0.02368906],[42226.0,0.72433213],[42225.0,0.69851392],[42224.0,0.19992029]],[[42232.0,0.50526593],[42234.0,0.70737231],[42236.0,1.01053187],[42238.0,0.112],[42239.0,1.43235229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486414000,[[42246.0,0.00097004],[42243.0,0.034],[42239.0,0.46053896],[42238.0,0.29835302],[42237.0,0.49725503]],[[42247.0,1.31365674],[42253.0,0.48776006],[42254.0,0.19902996],[42255.0,1.26668335],[42260.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486446041,[[42246.0,0.16038362],[42245.0,0.16038362],[42244.0,0.02368043],[42243.0,0.29835302],[42242.0,0.49725503]],[[42252.0,1.76339568],[42255.0,1.340943],[42257.0,0.16038362],[42262.0,1.41666687],[42269.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486500217,[[42236.0,0.02368472],[42235.0,1.273102],[42234.0,0.1756718],[42233.0,0.85165644],[42232.0,0.98753261]],[[42237.0,0.70756957],[42238.0,0.091],[42241.0,0.16038362],[42247.0,0.16038362],[42251.0,1.51362268]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486524657,[[42238.0,0.29501741],[42236.0,0.49169568],[42235.0,0.69127282],[42233.0,0.98392857],[42230.0,1.2425915]],[[42241.0,1.3206069],[42242.0,0.02311],[42243.0,0.097943],[42244.0,0.36034956],[42245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486575030,[[42212.0,0.16038362],[42211.0,1.22118411],[42208.0,0.16038362],[42205.0,1.29278849],[42202.0,0.72592874]],[[42214.0,0.119827],[42215.0,0.50581472],[42216.0,0.70814061],[42218.0,1.01162944],[42220.0,0.19996594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486629404,[[42213.0,1.00063531],[42210.0,0.02369947],[42208.0,0.16038362],[42207.0,1.19748496],[42206.0,0.2]],[[42215.0,0.117121],[42216.0,1.01156563],[42217.0,0.25832662],[42219.0,0.09425],[42222.0,1.57422832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486658139,[[42212.0,1.28006497],[42210.0,0.02369805],[42209.0,1.19748496],[42204.0,0.3098819],[42203.0,1.29278849]],[[42215.0,0.25972362],[42216.0,1.01173664],[42217.0,0.022121],[42219.0,1.27329392],[42222.0,1.21408397]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486711309,[[42206.0,0.02370173],[42205.0,0.16038362],[42203.0,1.10711208],[42200.0,1.19748496],[42190.0,0.21586053]],[[42208.0,0.0113836],[42212.0,0.39124894],[42215.0,1.40338362],[42223.0,0.65092938],[61177.0,5.0635147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486771200,[[42201.0,0.16038362],[42200.0,0.175839],[42199.0,1.39748496],[35876.0,6.2593459],[35798.0,0.1]],[[42206.0,0.092939],[42207.0,0.16038362],[42212.0,0.097943],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486803735,[[42206.0,0.001],[42205.0,1.19748496],[42204.0,0.66076496],[42202.0,0.24679431],[42200.0,0.52592874]],[[42207.0,0.36952119],[42209.0,0.70832922],[42210.0,0.001939],[42211.0,1.01211682],[42213.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486869038,[[42211.0,0.11748193],[42210.0,1.01037529],[42209.0,0.16038362],[42207.0,1.11141282],[42206.0,0.22360456]],[[42212.0,0.50559291],[42215.0,0.001939],[42216.0,1.01211682],[42219.0,1.1133285],[42221.0,1.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486949759,[[42218.0,0.29437505],[42217.0,0.086],[42216.0,0.15049026],[42213.0,1.29120782],[42211.0,0.47595547]],[[42220.0,1.11306889],[42225.0,0.2],[42226.0,1.21451624],[42227.0,0.16038362],[42228.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642486957080,[[42222.0,0.17572577],[42218.0,0.0236938],[42216.0,0.15049026],[42210.0,0.29468168],[42203.0,0.55732006]],[[42224.0,1.11306889],[42225.0,0.2],[42227.0,1.37489986],[42228.0,0.16038362],[42233.0,2.13265817]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487014561,[[42223.0,1.10028948],[42222.0,0.16038362],[42221.0,0.42442029],[42220.0,1.22321892],[42192.0,0.26977283]],[[42226.0,1.19967468],[42227.0,0.16038362],[42228.0,0.30079],[42229.0,1.21451624],[42242.0,0.02369049]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487104104,[[42227.0,0.32559216],[42226.0,0.07338947],[42225.0,0.175839],[42221.0,1.49139066],[42219.0,0.09474271]],[[42228.0,1.21451624],[42234.0,1.47404036],[42244.0,2.19882738],[42250.0,1.243],[42276.0,0.89557406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487165380,[[42255.0,0.0001],[42254.0,0.56692534],[42253.0,0.19943481],[42251.0,1.243],[42250.0,0.16038362]],[[42257.0,0.00056518],[42264.0,0.16038362],[42265.0,0.2],[42272.0,0.16038362],[42274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487205033,[[42256.0,0.73189689],[42254.0,1.16000335],[42253.0,0.99686686],[42251.0,0.19943481],[42250.0,0.23609664]],[[42257.0,0.70638349],[42259.0,1.00831187],[42260.0,0.097943],[42262.0,1.30914306],[42264.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487243798,[[42265.0,0.175839],[42264.0,0.09279],[42263.0,0.02366551],[42261.0,1.20398651],[42259.0,0.44889385]],[[42266.0,0.70758489],[42268.0,1.00831187],[42271.0,1.20708606],[42274.0,0.16038362],[42275.0,1.20997424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487289359,[[42277.0,0.13065972],[42276.0,0.32056931],[42274.0,0.175839],[42273.0,1.19485003],[42270.0,0.09663769]],[[42278.0,0.70771011],[42280.0,1.0103933],[42283.0,0.2],[42284.0,0.06987],[42286.0,2.55341497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487318406,[[42276.0,0.56557093],[42275.0,0.70035088],[42273.0,1.02381144],[42267.0,1.19485003],[42265.0,0.44224953]],[[42277.0,1.340943],[42278.0,0.50527931],[42279.0,0.73803631],[42281.0,1.0103933],[42282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487373506,[[42282.0,0.11565545],[42281.0,1.19800227],[42280.0,0.19999999],[42279.0,0.175839],[42277.0,0.29044809]],[[42283.0,0.066],[42284.0,0.30306119],[42285.0,0.53590115],[42286.0,0.70725941],[42288.0,1.26871992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487425787,[[42279.0,0.02354616],[42278.0,1.19800227],[42276.0,0.06487304],[42272.0,1.45631054],[42271.0,0.09463428]],[[42281.0,0.44201889],[42282.0,0.57640148],[42283.0,0.70721208],[42284.0,1.243],[42285.0,1.21030297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487452032,[[42284.0,1.18685509],[42282.0,0.175839],[42281.0,1.3581584],[42278.0,0.09464312],[42274.0,1.29592692]],[[42285.0,0.3689307],[42288.0,0.70721208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487500601,[[42284.0,1.092247],[42282.0,0.175839],[42281.0,1.3581584],[42279.0,0.2],[42277.0,0.11148157]],[[42285.0,0.50512825],[42286.0,0.70689153],[42288.0,1.00982793],[42291.0,1.1109227],[42294.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487526846,[[42266.0,0.16038362],[42264.0,1.19706228],[42260.0,0.36026091],[42259.0,0.0236713],[42258.0,1.45631054]],[[42267.0,1.273857],[42268.0,0.2],[42269.0,0.88512001],[42271.0,0.16038362],[42272.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487578815,[[42280.0,0.0732638],[42274.0,0.02366272],[42273.0,0.32076724],[42267.0,0.16038362],[42266.0,0.09465086]],[[42281.0,1.4464],[42283.0,0.1288],[42284.0,0.2],[42285.0,0.16038362],[42290.0,0.48618296]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487626684,[[42260.0,0.16024869],[42259.0,1.19614456],[42257.0,0.02367238],[42255.0,0.16038362],[42250.0,0.45589821]],[[42262.0,1.476927],[42263.0,0.50542219],[42264.0,0.98340288],[42266.0,1.01084438],[42269.0,1.11192882]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487656525,[[42262.0,0.09948162],[42261.0,1.19614456],[42260.0,0.15970487],[42259.0,0.175839],[42254.0,1.39049083]],[[42263.0,0.178],[42267.0,0.33423325],[42268.0,0.16038362],[42269.0,0.50542147],[42270.0,1.95059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487709112,[[42259.0,1.09769702],[42256.0,1.19928237],[42255.0,0.11837537],[42250.0,0.18406005],[42249.0,1.29582328]],[[42260.0,0.030984],[42261.0,2.32597315],[42262.0,0.32076724],[42263.0,1.10836177],[42266.0,1.47404406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487757870,[[42265.0,0.12466715],[42263.0,1.19869935],[42262.0,0.2],[42260.0,0.16038362],[42259.0,0.07036]],[[42266.0,0.3972565],[42267.0,0.5364115],[42269.0,0.097943],[42270.0,0.32076724],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487786899,[[42271.0,0.097],[42270.0,1.09596312],[42269.0,0.02366403],[42267.0,1.46766138],[42261.0,0.09465613]],[[42272.0,0.030984],[42273.0,0.14968],[42274.0,1.10872058],[42275.0,0.2],[42277.0,1.1118728]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487836263,[[42275.0,0.09468486],[42274.0,0.175839],[42271.0,0.49765637],[42270.0,0.89671892],[42268.0,1.09354866]],[[42276.0,0.25238362],[42279.0,0.2],[42284.0,0.76368871],[42286.0,2.08830692],[42291.0,1.11179659]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487908076,[[42275.0,0.02366059],[42273.0,0.16028802],[42269.0,0.2],[42253.0,0.0359],[42233.0,1.74437749]],[[42276.0,0.10207],[42277.0,0.031276],[42279.0,0.2],[42281.0,1.24311785],[42284.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487957960,[[42275.0,0.0236619],[42274.0,0.16038362],[42268.0,0.31249782],[42267.0,0.09464762],[42262.0,0.32076724]],[[42281.0,0.13846364],[42282.0,0.16038362],[42284.0,0.16038362],[42286.0,0.297943],[66002.0,0.20420168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642487963867,[[42274.0,0.16025183],[42271.0,0.0236644],[42266.0,0.2],[42265.0,0.09330569],[42263.0,0.09465761]],[[42277.0,0.03144],[42278.0,0.2],[42280.0,1.340943],[42281.0,0.07645],[65426.0,0.19258976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488037581,[[42260.0,0.16038362],[42258.0,0.02367002],[42257.0,0.2],[42255.0,2.03622733],[42250.0,0.09468008]],[[42261.0,0.109],[42262.0,0.03144],[42264.0,0.30332029],[42265.0,0.5055387],[42267.0,0.8681378]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488096261,[[42261.0,0.16016237],[42260.0,1.20492887],[42256.0,0.02367295],[42255.0,0.33460568],[42254.0,0.2]],[[42262.0,0.08773],[42263.0,0.33457982],[42264.0,0.50542383],[42266.0,0.70775418],[42267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488129416,[[42261.0,0.02367034],[42259.0,1.11049699],[42258.0,0.2],[42256.0,1.29508067],[42255.0,0.33446143]],[[42265.0,0.30323617],[42266.0,0.50539362],[42267.0,0.8681378],[42269.0,1.01074582],[42278.0,1.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488183798,[[42270.0,0.50491011],[42269.0,0.70621683],[42268.0,0.175839],[42267.0,1.00888119],[42266.0,0.36884425]],[[42273.0,0.3433162],[42275.0,0.50401462],[42276.0,0.70562046],[42277.0,0.097943],[42278.0,2.41209978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488233852,[[42279.0,0.359189],[42278.0,1.21261064],[42277.0,0.0236607],[42275.0,0.16038362],[42272.0,1.39662056]],[[42280.0,0.30313866],[42282.0,0.16038362],[42283.0,0.70732354],[42285.0,1.00871616],[42286.0,0.1999542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488266115,[[42281.0,0.02365706],[42280.0,1.21261064],[42278.0,0.175839],[42276.0,0.2661511],[42275.0,0.16038362]],[[42282.0,0.25820344],[42284.0,0.50491341],[42285.0,0.73949354],[42287.0,1.00871616],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488318281,[[42262.0,0.70624541],[42260.0,1.00892202],[42259.0,0.175839],[42258.0,0.0236718],[42257.0,0.49233033]],[[42265.0,0.2323529],[42266.0,0.16038362],[42267.0,0.25797362],[42269.0,0.30205099],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488368351,[[42267.0,0.02366567],[42266.0,1.31486998],[42265.0,0.175839],[42263.0,0.36038362],[42260.0,1.41402478]],[[42268.0,0.32498503],[42270.0,0.50334602],[42271.0,0.80272864],[42273.0,1.00871616],[42280.0,0.1999542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488398900,[[42298.0,0.2],[42297.0,0.02365025],[42295.0,0.259579],[42289.0,0.29460099],[42286.0,0.06485]],[[42303.0,1.11008018],[42306.0,1.4139694],[42313.0,0.02365025],[42316.0,0.412],[42317.0,1.8854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488447468,[[42315.0,0.06],[42312.0,0.44973489],[42311.0,0.26267759],[42309.0,0.16038362],[42280.0,0.47303666]],[[42316.0,0.66452495],[42317.0,0.70841027],[42319.0,1.14568666],[42322.0,1.26946381],[42324.0,2.13717263]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488473612,[[42314.0,0.43107788],[42313.0,0.02364096],[42312.0,0.25025437],[42310.0,0.70220594],[42309.0,0.16038362]],[[42316.0,1.11054479],[42317.0,0.09179391],[42318.0,0.046354],[42319.0,1.20852774],[42320.0,0.00530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488524402,[[42309.0,0.37854223],[42307.0,0.175839],[42306.0,1.00115165],[42305.0,0.27873018],[42304.0,0.16038362]],[[42310.0,1.11097254],[42311.0,0.09179391],[42313.0,1.21191115],[42320.0,1.30923839],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488567383,[[42317.0,0.079],[42314.0,1.15927684],[42311.0,0.33937918],[42310.0,1.30126769],[42307.0,1.20619097]],[[42318.0,0.049046],[42319.0,1.19256315],[42320.0,0.10312824],[42321.0,0.16038362],[42322.0,1.21191115]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488601037,[[42329.0,0.16977895],[42326.0,0.32076724],[42325.0,0.99580294],[42324.0,0.02363468],[42321.0,0.24742003]],[[42330.0,0.049178],[42331.0,0.0771],[42340.0,0.33816734],[42342.0,0.03022105],[42344.0,1.05455625]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488643393,[[42335.0,0.69682461],[42334.0,0.6934731],[42333.0,0.15752797],[42332.0,0.98914077],[42330.0,0.16022096]],[[42336.0,0.04247203],[42338.0,1.5543054],[42339.0,1.2112538],[42341.0,0.097943],[42345.0,1.65363982]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488689152,[[42324.0,1.09695687],[42323.0,0.16038362],[42321.0,0.2],[42320.0,1.35757381],[35798.0,0.1]],[[42328.0,0.07570493],[42329.0,1.12547594],[42330.0,0.055907],[42332.0,1.11046823],[42335.0,1.4112538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488755031,[[42338.0,0.17],[42332.0,0.18401383],[42330.0,1.20619097],[42329.0,0.19315974],[42322.0,1.1645]],[[42339.0,1.72152757],[42340.0,0.061769],[42341.0,1.20841123],[42343.0,1.2112538],[42359.0,2.4291694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488762338,[[42332.0,0.18401383],[42330.0,1.27308051],[42327.0,1.20619097],[42320.0,1.30670689],[42302.0,0.9936]],[[42334.0,1.01637426],[42335.0,1.243],[42336.0,0.359712],[42337.0,1.11048741],[42340.0,1.2112538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488830236,[[42293.0,0.19331367],[42292.0,0.02365269],[42290.0,0.175839],[42286.0,1.29736286],[42285.0,0.16038362]],[[42294.0,0.39914329],[42298.0,0.16038362],[42303.0,0.16038362],[42304.0,0.297943],[42308.0,2.13561826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488881421,[[42293.0,1.1278605],[42290.0,1.20898616],[42285.0,0.55987879],[42281.0,1.29058362],[42275.0,0.0362]],[[42297.0,0.341308],[42298.0,0.2],[42302.0,1.243],[42305.0,0.16038362],[42314.0,1.07417778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488926576,[[42277.0,0.20049733],[42276.0,0.25883027],[42274.0,0.16038362],[42270.0,1.243],[35639.0,0.21407562]],[[42289.0,0.58389741],[42291.0,0.00660973],[42297.0,1.61448406],[42300.0,0.6418909],[42308.0,0.09462755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488950533,[[42280.0,0.02365893],[42279.0,0.68999651],[42276.0,0.30905177],[42274.0,0.23314796]],[[42289.0,0.06867473],[42291.0,0.097943],[42297.0,0.36038362],[42300.0,2.82253956],[42331.0,0.09092773]]]
["bitfinex-derivatives","BTCF0:USTF0",1642488999193,[[42276.0,1.03529738],[42273.0,0.16038362],[42271.0,0.02366423],[42270.0,1.21058126],[42268.0,0.51280748]],[[42277.0,0.163273],[42278.0,0.36038362],[42282.0,0.16038362],[42285.0,0.097943],[42287.0,0.02366423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489025642,[[42264.0,0.1602867],[42263.0,0.70733179],[42262.0,0.16038362],[42261.0,1.03263278],[42259.0,0.2]],[[42265.0,0.157273],[42268.0,0.50533154],[42269.0,0.70746416],[42270.0,0.2],[42271.0,1.17104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489075934,[[42257.0,0.17551046],[42256.0,0.16038362],[42255.0,0.50514695],[42254.0,0.02367374],[42253.0,0.90729581]],[[42262.0,0.097],[42263.0,0.06102],[42265.0,0.2],[42266.0,0.097943],[42272.0,0.07195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489121300,[[42260.0,0.30342683],[42259.0,0.02367049],[42258.0,0.50571139],[42257.0,0.70799594],[42255.0,1.01142277]],[[42261.0,1.26516267],[42262.0,0.16497859],[42264.0,1.40521351],[42265.0,0.097943],[42294.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489148725,[[42261.0,0.175839],[42260.0,0.02366978],[42259.0,0.70772206],[42257.0,0.16038362],[42255.0,0.2]],[[42267.0,0.107],[42269.0,1.20624341],[42270.0,0.36038362],[42271.0,0.16038362],[42272.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489198194,[[42248.0,0.86861482],[42245.0,0.0236782],[42243.0,1.11293474],[42240.0,1.21296009],[42225.0,0.61565322]],[[42254.0,0.32765276],[42255.0,0.07628],[42257.0,0.16038362],[42259.0,0.097943],[42260.0,1.30633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489245177,[[42273.0,0.1995001],[42272.0,1.21227818],[42270.0,1.08223182],[42267.0,1.311255],[42266.0,0.89941939]],[[42274.0,0.081],[42280.0,0.097943],[42283.0,1.30633968],[42284.0,0.16038362],[42292.0,1.92279409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489273409,[[42276.0,0.56088155],[42274.0,0.77379442],[42270.0,2.60676717],[42268.0,0.0946357],[42266.0,1.53437415]],[[42277.0,1.28467014],[42278.0,0.115],[42283.0,1.30633968],[42286.0,0.2],[42292.0,0.42227506]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489320697,[[42279.0,0.3033448],[42277.0,0.97778042],[42276.0,0.87829615],[42274.0,1.01114932],[42273.0,0.35710542]],[[42280.0,0.2758362],[42281.0,1.38079055],[42283.0,0.25832662],[42287.0,1.30633968],[42292.0,0.02366116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489390283,[[42270.0,0.277809],[42268.0,1.01137591],[42265.0,1.1125135],[42264.0,0.16038362],[42263.0,0.2]],[[42271.0,0.16038362],[42275.0,1.20065482],[42277.0,0.16038362],[42280.0,0.36038362],[42281.0,1.30633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489396193,[[42270.0,0.72708468],[42269.0,1.01133773],[42266.0,1.1124715],[42264.0,0.16038362],[42263.0,1.21353519]],[[42271.0,0.23623395],[42276.0,1.20115002],[42277.0,0.16038362],[42279.0,0.097943],[42280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489446156,[[42267.0,0.95090449],[42266.0,0.86776103],[42264.0,1.17090369],[42263.0,0.02366796],[42261.0,1.11157207]],[[42268.0,0.46430262],[42269.0,0.4994483],[42270.0,0.00943807],[42271.0,0.09808425],[42272.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489513836,[[42227.0,0.22230345],[42226.0,0.19952751],[42225.0,0.004047],[42223.0,0.16038362],[42218.0,1.33475404]],[[42230.0,0.18491034],[42231.0,1.24330536],[42232.0,0.068688],[42234.0,0.16038362],[42235.0,1.18136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489521247,[[42230.0,0.175839],[42226.0,0.02368851],[42225.0,0.004047],[42224.0,1.11335135],[42223.0,0.24646307]],[[42231.0,0.26838362],[42232.0,1.08292174],[42234.0,0.16038362],[42235.0,1.18136917],[42244.0,0.64437001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489570805,[[42226.0,0.32133466],[42225.0,1.03454407],[42224.0,0.004047],[42223.0,1.01148886],[42220.0,1.13633002]],[[42227.0,0.07591819],[42228.0,1.0856431],[42230.0,0.36038362],[42231.0,1.18433793],[42234.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489650924,[[42183.0,0.02371257],[42178.0,0.175839],[42177.0,0.16038362],[42176.0,0.19995279],[42175.0,0.09889727]],[[42185.0,0.068896],[42186.0,0.16038362],[42187.0,0.097943],[42194.0,1.40038362],[42198.0,0.23627217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489699278,[[42159.0,1.11514418],[42156.0,1.43838002],[42155.0,0.16038362],[42154.0,0.19996331],[42153.0,1.8609047]],[[42162.0,0.00011894],[42163.0,0.1598243],[42164.0,0.97607074],[42166.0,0.17657],[42167.0,1.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489724921,[[42164.0,0.29400319],[42163.0,1.11490748],[42161.0,0.02371954],[42160.0,1.21477152],[42159.0,0.004047]],[[42165.0,0.58686827],[42168.0,1.06695737],[42169.0,0.16038362],[42170.0,0.26132343],[42175.0,1.17218881]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489772791,[[42165.0,0.1576806],[42162.0,0.02372394],[42160.0,0.70887473],[42158.0,1.17306181],[42157.0,0.19688701]],[[42166.0,0.49726244],[42168.0,0.49024908],[42169.0,0.68617245],[42171.0,1.23836762],[42174.0,2.32007305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489825559,[[42166.0,0.25589954],[42164.0,1.41202776],[42163.0,0.179886],[42161.0,0.11846],[42159.0,0.11402794]],[[42167.0,0.29977386],[42169.0,0.49184089],[42170.0,0.68880524],[42172.0,0.98368178],[42175.0,1.08207435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489859609,[[42161.0,0.02372288],[42157.0,1.21514075],[42153.0,0.18870059],[42151.0,0.11402794],[42150.0,4.03204865]],[[42162.0,0.09084],[42163.0,0.77933363],[42164.0,0.20300087],[42165.0,1.08162478],[42166.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489906998,[[42161.0,0.02372072],[42160.0,0.175839],[42159.0,1.21964148],[42155.0,1.41595702],[42152.0,0.2552665]],[[42163.0,0.2961222],[42164.0,0.49360917],[42165.0,0.78357629],[42166.0,0.32076724],[42177.0,0.9361355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489946455,[[42159.0,0.47474254],[42157.0,0.7129632],[42156.0,0.09023972],[42155.0,1.21372457],[35846.0,6.29684222]],[[42160.0,0.173],[42162.0,0.29688543],[42165.0,0.69273267],[42166.0,0.32076724],[42167.0,0.98775749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642489996330,[[42155.0,0.3133339],[42154.0,0.26282],[42153.0,1.32276133],[42152.0,0.16443062],[42151.0,0.11404051]],[[42157.0,0.29713474],[42158.0,0.49503675],[42159.0,0.6927411],[42161.0,1.1506412],[42163.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490043538,[[42135.0,1.11507769],[42132.0,1.21595702],[42131.0,0.16038362],[42130.0,0.02374196],[42127.0,0.23730854]],[[42136.0,0.00028504],[42137.0,0.37761253],[42139.0,0.49340422],[42140.0,1.14909253],[42142.0,0.98680845]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490078369,[[42136.0,0.36038362],[42134.0,0.16038362],[42130.0,1.35241404],[42129.0,1.21576034],[42128.0,0.412]],[[42137.0,0.62123121],[42140.0,1.0787897],[42144.0,1.18448881],[42148.0,0.16038362],[42150.0,1.28338385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490129966,[[42143.0,1.1008036],[42142.0,0.37566446],[42140.0,0.09854265],[42109.0,0.40544729],[36100.0,0.02]],[[42147.0,0.49368055],[42148.0,0.85129204],[42149.0,0.000285],[42150.0,0.986817],[42152.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490186144,[[42151.0,0.101],[42150.0,1.01301641],[42149.0,0.004047],[42148.0,0.16038362],[42147.0,1.31425978]],[[42152.0,0.29603119],[42155.0,0.68984128],[42156.0,0.16038362],[42157.0,0.98438223],[42160.0,1.0840257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490216384,[[42153.0,0.61815134],[42152.0,0.70899536],[42149.0,0.004047],[42148.0,0.19598362],[42147.0,1.11473381]],[[42154.0,0.39760442],[42155.0,0.49231102],[42156.0,0.68984128],[42160.0,0.397013],[42180.0,2.81242735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490271065,[[42166.0,0.02371917],[42162.0,0.175839],[42160.0,0.26452852],[36222.0,0.1],[36200.0,0.02]],[[42167.0,0.236207],[42168.0,0.000365],[42169.0,1.24600623],[42171.0,0.297943],[42172.0,2.42220957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490342875,[[42163.0,0.07599728],[42162.0,0.0779114],[42160.0,0.274839],[42158.0,0.11319984],[42157.0,1.37696329]],[[42165.0,1.0673276],[42168.0,1.24618351],[42169.0,0.16097262],[42171.0,0.097943],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490348484,[[42160.0,0.175839],[42158.0,0.06316984],[42157.0,0.36033592],[42148.0,0.10421],[42144.0,0.34499504]],[[42166.0,0.000589],[42167.0,1.08579989],[42168.0,0.16038362],[42169.0,0.36038362],[42170.0,1.18220957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490403264,[[42157.0,0.16038362],[42156.0,0.25904661],[42152.0,1.57691559],[42134.0,0.76901315],[35846.0,6.29684222]],[[42159.0,0.00270248],[42162.0,0.08037348],[42163.0,1.24618351],[42165.0,0.097943],[42175.0,0.02372479]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490475247,[[42135.0,0.12373735],[42133.0,0.16038362],[42130.0,1.11292572],[42129.0,0.16038362],[42128.0,0.6119523]],[[42137.0,1.24],[42138.0,0.31673362],[42139.0,0.175839],[42140.0,0.097943],[42142.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490524218,[[42097.0,0.3748253],[42096.0,0.004047],[42095.0,0.02375993],[42093.0,0.10108],[42085.0,0.79638362]],[[42101.0,0.0001],[42104.0,0.24238362],[42105.0,0.49923007],[42107.0,0.49881915],[42108.0,0.80755426]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490552671,[[42107.0,0.001],[42106.0,0.15855933],[42105.0,1.21237066],[42104.0,0.02375463],[42076.0,0.25354481]],[[42108.0,0.29910045],[42109.0,0.49571231],[42111.0,0.69392632],[42112.0,0.99755092],[42113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490595935,[[42060.0,0.25354481],[42058.0,0.22373296],[42055.0,1.31339244],[42050.0,0.09512266],[42046.0,1.4201515]],[[42074.0,0.7203869],[42075.0,1.19226377],[42077.0,1.35945014],[42080.0,0.09672],[42082.0,1.38476841]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490642279,[[42045.0,0.10921131],[42036.0,1.51620011],[42027.0,0.1999523],[42023.0,1.76890012],[42014.0,0.08301226]],[[42046.0,2.827023],[42053.0,0.5],[42055.0,0.07298],[42060.0,0.32076724],[42064.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490664914,[[42016.0,0.1999523],[42008.0,0.18419253],[42004.0,1.7088],[42001.0,0.412],[42000.0,0.09523566]],[[42019.0,0.16038362],[42027.0,1.24],[42028.0,0.2],[42031.0,0.30231268],[42033.0,1.27041282]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490703957,[[41999.0,0.37669634],[41998.0,0.02381469],[41996.0,2.08330229],[41995.0,0.097943],[41994.0,0.16038362]],[[42003.0,0.48819266],[42004.0,0.84385334],[42006.0,0.97631702],[42008.0,0.00014266],[42012.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490749031,[[42021.0,0.15089707],[42016.0,0.02380462],[42015.0,0.097943],[42014.0,0.35726545],[42013.0,0.16038362]],[[42022.0,0.009557],[42023.0,0.14672778],[42024.0,0.68518485],[42026.0,0.97743805],[42027.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490776177,[[41985.0,0.02382172],[41979.0,1.58188261],[41978.0,0.16038362],[41974.0,0.16038362],[41973.0,0.19985734]],[[41987.0,0.009557],[41988.0,0.06480266],[41989.0,0.2],[41992.0,0.25138362],[41997.0,1.33674]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490819041,[[42006.0,0.30267152],[42003.0,0.175839],[42000.0,0.0238134],[41999.0,0.25832662],[41998.0,0.35066669]],[[42007.0,1.18962083],[42010.0,1.16949759],[42011.0,0.2],[42016.0,1.45593554],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490848668,[[42012.0,0.23223005],[42009.0,0.02380851],[42006.0,0.15748463],[42005.0,0.08091851],[42003.0,0.3449395]],[[42015.0,0.012269],[42016.0,0.48981888],[42017.0,0.84571317],[42019.0,0.97929384],[60056.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490895426,[[42042.0,0.02378963],[42041.0,0.16125019],[42040.0,0.16038362],[42038.0,0.07316],[42037.0,0.097943]],[[42047.0,1.2950239],[42050.0,1.17757119],[42053.0,0.2],[42054.0,0.16038362],[42056.0,1.36956456]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490945198,[[42034.0,0.002],[42033.0,0.50816911],[42032.0,0.71143675],[42031.0,0.16038362],[42030.0,1.10162997]],[[42037.0,0.288],[42038.0,1.2115719],[42039.0,0.07622532],[42041.0,0.07809923],[42045.0,2.54524361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642490972545,[[42038.0,0.0537909],[42037.0,0.25214168],[42036.0,0.308782]],[[42042.0,0.076],[42043.0,0.026485],[42044.0,1.1880079],[42046.0,0.16038362],[42047.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491019341,[[42011.0,0.18419105],[42008.0,0.09711652],[42006.0,1.89366442],[42005.0,0.33484723],[42000.0,0.16038362]],[[42018.0,0.2],[42024.0,1.50553162],[42025.0,0.24398193],[42026.0,0.08784743],[42032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491064701,[[41975.0,0.097943],[41974.0,1.43079405],[41973.0,0.2],[41971.0,1.37896023],[41967.0,0.16038362]],[[41981.0,0.1601479],[41987.0,0.000333],[41988.0,1.44],[41996.0,0.29308009],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491090818,[[41980.0,0.25459567],[41974.0,0.71092764],[41972.0,1.01563342],[41971.0,0.16038362],[41968.0,0.18421522]],[[41981.0,0.32461],[41984.0,0.0238316],[41985.0,1.344813],[41986.0,0.16309665],[41995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491137384,[[41966.0,1.3959709],[41964.0,0.36038362],[41963.0,0.097943],[41960.0,0.1371258],[41959.0,1.3212808]],[[41970.0,0.29215168],[41971.0,0.64722202],[41973.0,0.68157376],[41975.0,0.16038362],[41996.0,0.08632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491204686,[[41989.0,0.36004227],[41986.0,0.297943],[41985.0,0.0788055],[41983.0,0.0898],[41981.0,0.09527859]],[[41991.0,0.10289254],[41992.0,1.15111763],[41998.0,1.28144664],[42002.0,0.2],[42003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491246742,[[41978.0,0.38398461],[41977.0,0.09348779],[41976.0,1.17714382],[41975.0,0.29778446],[41974.0,0.16038362]],[[41979.0,0.00015854],[41983.0,0.29195274],[41985.0,0.4865879],[41986.0,0.84130296],[41988.0,1.17274191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491260053,[[41982.0,1.22522194],[41981.0,0.18420802],[41979.0,1.43136383],[41978.0,0.71816223],[41975.0,0.07623]],[[41983.0,0.36301338],[41984.0,0.4865879],[41986.0,0.84130296],[41988.0,0.97274191],[41990.0,0.000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491324857,[[42032.0,0.175839],[42031.0,1.52785495],[42028.0,1.21298283],[42026.0,0.18484775],[42025.0,1.3804295]],[[42033.0,1.13996091],[42036.0,0.2],[42039.0,1.17549274],[42041.0,0.32076724],[42044.0,1.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491372523,[[42018.0,0.31105877],[42014.0,1.58050169],[42010.0,0.2483373],[42009.0,0.412],[42008.0,1.3212808]],[[42019.0,0.5902815],[42020.0,0.032074],[42021.0,0.6882105],[42022.0,0.98315785],[42023.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491399948,[[42000.0,0.19965235],[41998.0,1.3212808],[41997.0,0.06848912],[41991.0,0.52566398],[41985.0,0.21700622]],[[42003.0,0.09686325],[42005.0,0.19245762],[42007.0,0.29559041],[42009.0,0.85366512],[42010.0,0.6882105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491448609,[[42024.0,0.19467196],[42023.0,0.175839],[42021.0,0.18487371],[42019.0,0.2],[42017.0,0.42308724]],[[42031.0,0.137181],[42032.0,0.16038362],[42034.0,0.2],[42035.0,0.000333],[42036.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491499790,[[42015.0,0.51039369],[42014.0,0.2231822],[42011.0,1.22033704],[42010.0,0.11762116],[42008.0,0.32175171]],[[42016.0,0.89266107],[42019.0,0.000333],[42020.0,0.16038362],[42024.0,1.42143517],[42031.0,1.89174939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491527633,[[42019.0,0.25832662],[42018.0,0.19964226],[42014.0,0.4426262],[42012.0,0.38609934],[42010.0,0.09521305]],[[42024.0,0.27993367],[42025.0,0.032435],[42028.0,0.16038362],[42030.0,0.000333],[42032.0,1.40038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491578801,[[42029.0,0.18378],[42028.0,0.19963642],[42027.0,0.2],[42025.0,0.46313259],[42024.0,0.60252462]],[[42032.0,0.19538362],[42038.0,0.000333],[42041.0,0.30433759],[42042.0,0.50722932],[42044.0,0.93385213]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491625077,[[42032.0,1.28405211],[42028.0,0.02379717],[42026.0,0.16038362],[42025.0,1.31507176],[42021.0,0.79460324]],[[42034.0,0.30493367],[42035.0,0.19348062],[42040.0,0.166193],[42044.0,1.42418079],[42045.0,1.21972281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491651521,[[42012.0,0.16031952],[42010.0,0.19964636],[42008.0,0.16038362],[42006.0,1.96479663],[42004.0,0.4479]],[[42015.0,0.33803067],[42016.0,0.06344],[42019.0,0.097943],[42021.0,0.16038362],[42026.0,0.02380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491696793,[[41998.0,0.16038362],[41997.0,0.175839],[41995.0,0.02381379],[41992.0,0.10068],[41990.0,0.36030344]],[[42002.0,0.12209354],[42003.0,0.03597083],[42006.0,0.097943],[42007.0,1.11851157],[42008.0,0.19993367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491726029,[[42004.0,0.61493512],[42003.0,1.2185483],[41999.0,0.52076724],[41997.0,1.91507176],[41996.0,0.02381498]],[[42005.0,7.442e-05],[42010.0,0.19993367],[42011.0,0.11043184],[42012.0,0.16038362],[42013.0,1.11907831]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491777229,[[41987.0,0.25149006],[41986.0,0.22381919],[41985.0,0.775839],[41984.0,0.16006926],[34951.0,0.1]],[[41990.0,0.50685186],[41991.0,0.74285061],[41993.0,1.01181447],[41996.0,1.11907831],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491831117,[[41973.0,0.35980255],[41971.0,0.07228185],[41970.0,0.09403],[41969.0,0.16038362],[41965.0,0.29531338]],[[41979.0,0.16038362],[41983.0,0.097943],[41984.0,1.43993367],[41985.0,0.16038362],[41989.0,0.02382835]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491904823,[[41983.0,0.175839],[41982.0,0.18420076],[41981.0,1.11852461],[41980.0,0.10067134],[41977.0,1.22032096]],[[41988.0,0.16038362],[41991.0,0.035947],[41992.0,0.19993367],[41994.0,0.11290093],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491911232,[[41986.0,0.175839],[41984.0,1.11852461],[41982.0,0.18420076],[41981.0,1.42032096],[35705.0,6.35964029]],[[41987.0,0.11290093],[41988.0,1.16717705],[41991.0,1.10463739],[41996.0,0.36031729],[42029.0,0.11336505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642491955091,[[42033.0,0.19328359],[42027.0,1.46403337],[42025.0,1.33212817],[42022.0,1.11308418],[42019.0,2.63425324]],[[42034.0,1.22047553],[42035.0,0.07628769],[42040.0,1.32216102],[42046.0,1.24],[42050.0,1.62024209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492019294,[[42046.0,0.109],[42045.0,0.33622262],[42044.0,1.20370205],[42041.0,0.08589427],[42039.0,0.19328359]],[[42048.0,0.31165802],[42052.0,2.25676573],[42053.0,0.16038362],[42054.0,0.16038362],[42055.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492024197,[[42052.0,0.19961498],[42050.0,1.47617678],[42047.0,0.19314845],[42034.0,2.50048792]],[[42053.0,0.00685155],[42059.0,1.24],[42062.0,0.2],[42095.0,0.107397],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492089578,[[42043.0,0.06855],[42042.0,1.20672009],[42040.0,0.175839],[42039.0,1.20099566],[42036.0,0.36033207]],[[42044.0,0.71167763],[42046.0,2.25677596],[42049.0,1.11845907],[42051.0,0.45832662],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492134941,[[42033.0,0.3000454],[42032.0,0.175839],[42031.0,0.07991],[42030.0,1.10134545],[42027.0,1.20146777]],[[42034.0,0.097],[42040.0,0.30475448],[42044.0,0.19995872],[42057.0,1.32028817],[42070.0,1.20030736]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492180328,[[42061.0,0.02377343],[42055.0,1.00431266],[42054.0,0.2532004],[42051.0,0.038116],[42049.0,0.16038362]],[[42062.0,1.40038362],[42063.0,0.8094507],[42064.0,0.19995872],[42065.0,1.01560628],[42067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492208361,[[42055.0,0.19961944],[42054.0,0.46039489],[42053.0,0.28483595],[42051.0,0.70635042],[42049.0,0.16038362]],[[42057.0,0.30458852],[42059.0,0.097943],[42060.0,0.71070655],[42061.0,1.24],[42065.0,1.11682457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492254225,[[42061.0,0.28615523],[42060.0,0.175839],[42059.0,1.31620282],[42055.0,0.36038362],[42052.0,0.07290941]],[[42064.0,0.71136391],[42066.0,2.35417715],[42070.0,0.19995872],[42072.0,1.37885146],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492283871,[[42055.0,0.29541872],[42053.0,1.49203119],[42046.0,1.40291463],[42044.0,2.06914629],[42041.0,0.22778362]],[[42056.0,0.096],[42057.0,0.50820045],[42058.0,0.71148062],[42059.0,1.40038362],[42060.0,1.01642914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492336122,[[42024.0,0.02379856],[42023.0,0.227839],[42020.0,0.16038362],[42017.0,1.35637739],[42016.0,0.41596149]],[[42025.0,0.00093528],[42026.0,0.50847926],[42028.0,1.72895553],[42029.0,0.199943],[42033.0,2.5191401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492387018,[[42015.0,1.21806022],[42013.0,0.1841866],[42009.0,1.31828621],[42008.0,0.450116],[42000.0,0.21700812]],[[42017.0,0.71297395],[42018.0,0.50785292],[42019.0,0.097943],[42022.0,2.2573207],[42045.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492414346,[[42011.0,0.16029729],[42007.0,0.02380742],[42005.0,1.32218023],[42004.0,0.16038362],[42003.0,0.2]],[[42012.0,0.10193528],[42013.0,0.40285989],[42014.0,0.74431324],[42016.0,0.87185635],[42018.0,2.25571309]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492463614,[[41994.0,0.06537],[41993.0,0.175839],[41992.0,0.11530863],[41991.0,0.2],[41989.0,0.450116]],[[41995.0,0.13805633],[42001.0,0.16038362],[42002.0,0.097943],[42004.0,0.50456103],[42007.0,0.71073872]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492520618,[[42004.0,0.02380893],[42002.0,0.16038362],[42000.0,0.175839],[41999.0,0.0992],[41998.0,0.27496952]],[[42005.0,0.45206393],[42006.0,0.50347229],[42007.0,0.097943],[42008.0,0.70565817],[42009.0,1.00814357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492552166,[[42008.0,1.11932374],[42005.0,1.22022755],[42002.0,0.19837862],[41998.0,0.2],[41993.0,0.3183777]],[[42009.0,0.23676372],[42010.0,1.06692703],[42014.0,0.25832662],[42015.0,1.11368481],[42018.0,1.21440803]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492627174,[[42050.0,0.00271056],[42049.0,0.175839],[42048.0,0.50314663],[42046.0,0.78808528],[36000.0,0.12]],[[42053.0,0.097943],[42054.0,1.01563698],[42055.0,0.19995872],[42056.0,0.19731262],[42058.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492668858,[[42057.0,0.277839],[42056.0,0.02377939],[42054.0,1.10175218],[42053.0,0.2],[42051.0,1.20623412]],[[42058.0,0.16038362],[42059.0,6.87e-05],[42063.0,1.44],[60432.0,0.1105154],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492675048,[[42057.0,1.1029869],[42056.0,0.02377939],[42054.0,1.10175218],[42051.0,1.20623412],[42050.0,0.47613826]],[[42058.0,0.23659623],[42059.0,1.2400687],[42060.0,0.237132],[42061.0,1.11778492],[42064.0,1.39566473]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492721303,[[42064.0,0.57421572],[42063.0,1.17294694],[42060.0,1.44278492],[42058.0,0.23782],[42057.0,1.20623412]],[[42065.0,0.07714094],[42067.0,0.097943],[42068.0,1.11768304],[42070.0,0.16038362],[42071.0,1.21929059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492790768,[[42067.0,0.2667681],[42066.0,0.49778155],[42065.0,0.16038362],[42062.0,1.01965967],[42060.0,0.35858724]],[[42072.0,1.40038362],[42073.0,0.097943],[42075.0,1.21852544],[42076.0,0.2],[42079.0,0.44341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492795786,[[42068.0,0.98587459],[42067.0,0.87342242],[42065.0,1.21994265],[42062.0,1.09824403],[42057.0,0.2]],[[42070.0,0.71075331],[42072.0,1.1757455],[42073.0,0.097943],[42075.0,2.55689806],[42078.0,1.37889063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492867171,[[42040.0,0.097],[42038.0,0.16038362],[42037.0,0.161895],[42036.0,0.16038362],[42032.0,0.16038362]],[[42041.0,0.08693528],[42043.0,0.00023119],[42044.0,1.415839],[42050.0,0.16038362],[42051.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492919446,[[42031.0,0.16038362],[42029.0,0.34746281],[42027.0,0.00022184],[42026.0,0.16038362],[42024.0,0.03782]],[[42032.0,0.077],[42036.0,0.097943],[42039.0,0.06414],[42040.0,0.16038362],[42041.0,0.00023119]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492964198,[[42004.0,1.21807182],[42000.0,0.02381151],[41998.0,1.31957781],[41997.0,0.19820362],[41992.0,0.25677406]],[[42005.0,0.175839],[42006.0,0.09383],[42007.0,0.2],[42009.0,0.075],[42011.0,1.40738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642492989144,[[42001.0,0.19975883],[42000.0,0.09402],[41998.0,0.30120362],[41994.0,1.11481788],[41975.0,1.5000871]],[[42005.0,0.00013455],[42006.0,0.00024117],[42009.0,0.50424656],[42016.0,1.10957962],[42067.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493030681,[[42023.0,0.26214923],[42022.0,0.03782],[42021.0,0.07835784],[42020.0,0.123822],[42018.0,0.70725033]],[[42025.0,0.07924117],[42028.0,0.175839],[42033.0,0.2],[42034.0,0.097943],[42035.0,0.00677867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493077524,[[42002.0,0.30194639],[41996.0,0.10992348],[41995.0,1.05289667],[41993.0,0.50723025],[41992.0,0.1004]],[[42003.0,0.16038362],[42008.0,0.00024117],[42009.0,0.30330949],[42010.0,0.16038362],[42011.0,0.50637371]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493101641,[[42013.0,1.01614017],[42009.0,1.27792328],[42007.0,0.16017219],[42004.0,0.19975883],[41990.0,1.42108379]],[[42017.0,0.17701545],[42019.0,0.30330949],[42020.0,2.03237371],[42021.0,0.16038362],[42022.0,0.70303778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493141105,[[41984.0,0.24823104],[41980.0,0.02382177],[41979.0,0.16038362],[41978.0,0.19975883],[41977.0,0.03782]],[[41985.0,0.40099441],[41986.0,0.17608017],[41987.0,0.5026618],[41988.0,2.05014807],[41990.0,1.20743581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493163541,[[41986.0,0.22381864],[41985.0,0.12388],[41984.0,1.38167916],[41982.0,0.03782],[41969.0,0.5]],[[41988.0,0.0001755],[41989.0,0.8208525],[41991.0,1.01004206],[41995.0,1.10014687],[41998.0,1.20021685]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493204501,[[41951.0,0.22388],[41948.0,0.02383923],[41945.0,0.03782],[41943.0,0.36038362],[41939.0,2.10468362]],[[41956.0,0.35032662],[41957.0,0.67493591],[41958.0,0.90081991],[41960.0,1.00743581],[41961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493247278,[[41919.0,1.68563761],[41916.0,0.6],[41915.0,0.40021921],[41910.0,0.16038362],[41908.0,0.412]],[[41921.0,1.09880636],[41924.0,1.19128282],[41937.0,1.21953058],[41939.0,0.02385345],[41941.0,0.00271761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493271533,[[41947.0,0.11],[41945.0,0.18422463],[41944.0,0.175839],[41943.0,0.30604739],[41942.0,1.32254]],[[41951.0,1.14849822],[41952.0,0.16038362],[41954.0,1.19128282],[41956.0,0.097943],[41959.0,0.19991977]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493311873,[[41997.0,0.18419094],[41994.0,0.139101],[41993.0,0.270859],[41992.0,0.19713528],[41990.0,0.16038362]],[[41999.0,0.00286472],[42000.0,0.051385],[42001.0,1.2119794],[42007.0,1.48004241],[42017.0,1.55278206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493353926,[[41989.0,0.02381599],[41987.0,0.16038362],[41983.0,2.28776339],[41981.0,0.16526394],[41979.0,0.57238362]],[[41993.0,0.2],[41997.0,1.40738362],[41998.0,0.07839],[42000.0,0.097943],[42001.0,0.00018777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493381061,[[41984.0,1.21997051],[41978.0,1.32287423],[41969.0,1.4484612],[41965.0,0.65654612],[41939.0,1.8577]],[[41985.0,1.49965539],[41988.0,0.097943],[41989.0,0.10250577],[41993.0,0.16038362],[41997.0,0.59530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493424636,[[41925.0,1.42463379],[41919.0,0.02385571],[41918.0,0.33871315],[41915.0,0.2],[41911.0,0.09542284]],[[41930.0,1.247],[41931.0,0.2],[41935.0,0.02385571],[41942.0,0.16038362],[41943.0,0.29876284]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493479481,[[41853.0,0.2],[41850.0,0.02389531],[41849.0,0.097943],[41848.0,0.16038362],[41847.0,0.16038362]],[[41854.0,0.004],[41859.0,0.32076724],[41861.0,0.00019282],[41866.0,1.20263344],[41867.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493515639,[[41830.0,0.44403887],[41822.0,0.09560651],[41820.0,0.2]],[[41831.0,0.0001],[41846.0,1.247],[41847.0,0.2],[41848.0,0.28871714],[41849.0,0.48119524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493519642,[[41830.0,0.32076724],[41815.0,0.2],[41813.0,1.8372],[41811.0,0.6],[41808.0,0.20494255]],[[41840.0,0.375839],[41844.0,1.247],[41845.0,0.15738362],[41847.0,0.10216],[41851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493576023,[[41842.0,0.05986828],[41839.0,0.16038362],[41838.0,1.02094382],[41836.0,0.097943],[41835.0,1.28359147]],[[41844.0,0.4846273],[41845.0,0.175839],[41846.0,0.2],[41847.0,0.96710188],[41849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493617374,[[41883.0,0.77941513],[41882.0,1.02046407],[41879.0,1.12233748],[41876.0,1.4622364],[41874.0,0.9471043]],[[41891.0,0.16038362],[41897.0,1.81111896],[41898.0,0.36038362],[41905.0,0.02387267],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493639500,[[41845.0,0.02389594],[41842.0,0.412],[41840.0,0.0365],[41837.0,1.91268374],[41834.0,0.8382]],[[41850.0,0.2],[41851.0,0.175839],[41852.0,0.097943],[41855.0,0.16038362],[41856.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493685063,[[41877.0,0.08487477],[41876.0,0.16038362],[41875.0,0.032239],[41872.0,0.097619],[41871.0,0.16038362]],[[41878.0,0.269],[41881.0,0.16038362],[41882.0,0.2],[41885.0,0.097943],[41890.0,1.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493727615,[[41857.0,0.30558363],[41855.0,0.50930144],[41854.0,0.7132996],[41853.0,0.097619],[41852.0,1.01899942]],[[41858.0,0.35777074],[41862.0,0.375839],[41863.0,0.16038362],[41866.0,0.097943],[41867.0,0.02389215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493751541,[[41892.0,0.02386529],[41890.0,0.097619],[41889.0,0.08685],[41885.0,0.081],[41884.0,1.49135237]],[[41894.0,0.69099673],[41896.0,0.98713818],[41899.0,0.18050173],[41901.0,0.2],[41902.0,1.76286929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493782677,[[41901.0,0.11686374],[41895.0,0.32076724],[41894.0,0.41281114],[41850.0,0.40798653],[35375.0,0.1]],[[41903.0,0.33622262],[41904.0,0.10474354],[41905.0,0.69066098],[41908.0,0.16038362],[41917.0,0.02386374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493838645,[[41901.0,0.16038362],[41897.0,0.50835354],[41891.0,1.20249197],[41882.0,1.34537903],[41866.0,0.21431675]],[[41908.0,0.00032455],[41910.0,1.79096954],[41919.0,0.16038362],[41921.0,0.5],[41927.0,0.49355765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493866385,[[41914.0,1.20403691],[41908.0,0.28499999],[41905.0,1.44182217],[41903.0,0.412],[41311.0,0.02711842]],[[41916.0,0.25038362],[41919.0,0.2],[41922.0,1.247],[41923.0,0.16038362],[41925.0,1.88105774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493912248,[[41899.0,0.05911419],[41898.0,1.32593659],[41889.0,1.61118195],[41883.0,0.448],[41877.0,0.09498687]],[[41903.0,0.286734],[41905.0,1.51237474],[41908.0,0.29754644],[41909.0,0.49591074],[41927.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493938892,[[41917.0,0.069],[41914.0,1.12161203],[41911.0,1.22375822],[41909.0,0.02385947],[41905.0,0.16038362]],[[41918.0,0.24717647],[41919.0,0.35902378],[41921.0,0.16038362],[41923.0,1.247],[41948.0,0.12603913]]]
["bitfinex-derivatives","BTCF0:USTF0",1642493978352,[[41888.0,1.32593659],[41885.0,0.00262168],[41883.0,0.16038362],[41877.0,0.2],[41865.0,1.247]],[[41895.0,1.84322794],[41901.0,0.104],[41905.0,0.32076724],[41908.0,1.89685116],[41909.0,0.09538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494020310,[[41882.0,0.0023217],[41876.0,0.88508088],[41875.0,0.02387851],[41873.0,0.297943],[41872.0,1.32648088]],[[41883.0,0.65538705],[41884.0,0.147782],[41886.0,0.37173471],[41889.0,2.52996115],[41890.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494044733,[[41889.0,0.175839],[41888.0,0.20212016],[41885.0,0.02387269],[41884.0,0.16038362],[41883.0,0.198943]],[[41890.0,0.16038362],[41893.0,0.39634358],[41894.0,1.35409162],[41901.0,0.22175253],[41909.0,1.45159096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494085409,[[41930.0,0.0018278],[41929.0,0.30588015],[41928.0,0.50980025],[41927.0,0.175839],[41926.0,0.71392277]],[[41931.0,0.16122015],[41932.0,0.148013],[41935.0,0.16038362],[41937.0,0.22202434],[41938.0,1.29225892]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494146569,[[41894.0,1.32599973],[41893.0,0.16038362],[41889.0,0.75073212],[41888.0,0.097943],[41883.0,0.612]],[[41896.0,1.44699999],[41899.0,0.099],[41903.0,0.34464054],[41904.0,0.57607734],[41913.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494192146,[[41846.0,0.16038362],[41842.0,0.61270435],[41841.0,0.18428181],[41837.0,1.42692787],[41836.0,1.9573]],[[41853.0,0.25738362],[41854.0,0.150856],[41855.0,0.08723],[41856.0,0.02389819],[41857.0,0.29889947]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494197452,[[41833.0,0.2],[41830.0,0.58854335],[41829.0,0.16038362],[41828.0,1.42692787],[41826.0,0.02390672]],[[41838.0,0.25838362],[41842.0,0.02390672],[41847.0,0.16038362],[41849.0,0.19999999],[41850.0,0.59379265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494257638,[[41794.0,1.37686034],[41790.0,0.097943],[41787.0,1.32931486],[41775.0,0.0362],[41760.0,1.1612876]],[[41795.0,0.16038362],[41799.0,0.101],[41800.0,0.48826831],[41801.0,0.68357564],[41802.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494296768,[[41799.0,0.23040926],[41797.0,0.25832662],[41796.0,0.16038362],[41794.0,0.02392513],[41791.0,1.08848827]],[[41806.0,1.26613694],[41810.0,0.02392513],[41819.0,0.39618362],[41826.0,2.52587632],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494301072,[[41805.0,0.08044],[41802.0,0.26435226],[41801.0,0.16038362],[41796.0,0.02392402],[41791.0,0.0655]],[[41807.0,0.175839],[41808.0,0.11950611],[41812.0,1.49960489],[41819.0,0.19618362],[41820.0,0.09569608]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494362613,[[41835.0,1.344943],[41832.0,0.19995537],[41830.0,0.18663],[41829.0,0.32076724],[41817.0,0.71352056]],[[41836.0,0.35889887],[41842.0,0.32076724],[41843.0,0.50399585],[41844.0,0.70283747],[41846.0,1.00405353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494408555,[[41804.0,0.16038362],[41803.0,1.31633],[41802.0,0.19995537],[41799.0,0.16038362],[41795.0,0.412]],[[41813.0,0.16038362],[41815.0,1.35610019],[41816.0,0.03891059],[41817.0,0.16038362],[41820.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494433688,[[41808.0,1.54489837],[41805.0,1.28525937],[41804.0,0.09343],[41803.0,0.65983674],[41802.0,1.22722017]],[[41812.0,1.11283741],[41815.0,1.2181665],[41822.0,1.32400511],[41830.0,0.2],[41835.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494476835,[[41805.0,0.68569306],[41802.0,0.08485],[41801.0,1.22224582],[41798.0,2.4980408],[41796.0,0.19995537]],[[41806.0,0.23709752],[41808.0,1.49001081],[41811.0,1.53853808],[41814.0,0.02392274],[41817.0,1.32400511]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494521199,[[41764.0,0.94908455],[41763.0,0.007975],[41762.0,1.02379728],[41760.0,0.097943],[41759.0,0.02394505]],[[41765.0,0.1697848],[41766.0,0.16038362],[41767.0,1.25842567],[41771.0,0.72124262],[41775.0,0.02394505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494546135,[[41759.0,1.33074776],[41757.0,0.19980173],[41752.0,1.68872099],[41750.0,1.62692787],[41749.0,0.02395097]],[[41761.0,0.00019827],[41765.0,0.255479],[41766.0,0.02395097],[41768.0,0.014989],[41769.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494585396,[[41777.0,0.15765433],[41775.0,0.31184144],[41773.0,0.32076724],[41771.0,0.297943],[41766.0,0.28133737]],[[41780.0,1.17293224],[41784.0,1.13807479],[41786.0,0.2],[41802.0,0.5],[41803.0,2.07734281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494626552,[[41774.0,1.47093605],[41773.0,0.157679],[41772.0,0.16038362],[41770.0,0.16038362],[41767.0,1.30879336]],[[41775.0,1.00066658],[41778.0,1.1024373],[41781.0,1.20284796],[41787.0,0.16038362],[41791.0,0.02393605]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494648276,[[41801.0,0.02623915],[41796.0,0.1],[41795.0,0.2],[41793.0,1.12544061],[41788.0,0.16038362]],[[41802.0,0.16038362],[41806.0,0.2],[41808.0,0.097943],[41809.0,0.16038362],[41815.0,0.28775644]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494686929,[[41795.0,1.12586463],[41793.0,0.002319],[41792.0,1.22845568],[41787.0,1.58636875],[41786.0,1.35438335]],[[41798.0,0.25638362],[41801.0,0.02392988],[41802.0,0.097943],[41815.0,0.5],[41831.0,1.56817696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494713072,[[41802.0,0.061],[41801.0,1.27376055],[41799.0,0.10238],[41798.0,0.16038362],[41791.0,1.33045347]],[[41803.0,0.1747025],[41806.0,0.33622262],[41809.0,0.19947791],[41810.0,0.16038362],[41811.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494757330,[[41803.0,1.33036],[41802.0,0.02392034],[41801.0,0.715475],[41797.0,1.72371245],[41794.0,0.09568136]],[[41805.0,0.95321091],[41808.0,0.175839],[41810.0,0.25832662],[41812.0,0.19995305],[41814.0,1.19313482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494804096,[[41804.0,0.107],[41801.0,1.12479843],[41798.0,0.16038362],[41797.0,1.22755305],[41795.0,0.00277335]],[[41805.0,1.26804367],[41806.0,0.16038362],[41807.0,0.175839],[41808.0,1.09649873],[41809.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494870186,[[41813.0,0.71815268],[41808.0,1.86558415],[41805.0,1.42637605],[41803.0,0.18430389],[41799.0,1.33045347]],[[41817.0,0.175839],[41818.0,0.12186327],[41821.0,0.19739848],[41823.0,0.10365],[41825.0,1.46501091]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494875293,[[41797.0,1.22637605],[41793.0,0.16038362],[41788.0,0.16038362],[41787.0,0.17898513],[41781.0,0.0239326]],[[41798.0,0.0249326],[41799.0,0.175839],[41800.0,0.19739848],[41802.0,0.25832662],[41840.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494942385,[[41819.0,0.00336804],[41816.0,0.2],[41815.0,0.16038362],[41814.0,0.07296316],[41813.0,1.59474609]],[[41822.0,0.097943],[41823.0,0.70364903],[41824.0,1.00521289],[41828.0,1.10573418],[41831.0,1.20513584]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494975443,[[41797.0,0.16241562],[41796.0,0.2],[41792.0,1.33326241],[41791.0,0.0952995],[41790.0,0.412]],[[41798.0,0.69662297],[41806.0,1.35459443],[41812.0,1.46501091],[41814.0,0.2],[41815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642494992859,[[41777.0,0.02393492],[41776.0,0.36019487],[41771.0,1.247],[41770.0,0.412],[41763.0,1.43279604]],[[41780.0,0.063],[41782.0,0.29686276],[41784.0,0.49477127],[41785.0,0.69286853],[41786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495057579,[[41757.0,1.355],[41756.0,1.42770527],[41755.0,0.25309097],[41754.0,0.023948],[41750.0,1.52999071]],[[41762.0,1.77419165],[41764.0,0.16038362],[41767.0,1.088711],[41768.0,0.16038362],[41770.0,1.20015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495100252,[[41748.0,0.15083057],[41741.0,0.51099641],[41740.0,0.91533108],[41739.0,1.40719837],[41738.0,0.02395749]],[[41750.0,0.11],[41753.0,0.32154911],[41754.0,0.49598604],[41755.0,0.36038362],[41756.0,0.69438045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495151021,[[41764.0,0.2],[41763.0,1.247],[41762.0,0.08087067],[41761.0,0.11153398],[41756.0,0.11]],[[41770.0,0.32076724],[41772.0,1.31122637],[41777.0,0.02394398],[41783.0,0.2],[41806.0,1.69512524]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495171442,[[41788.0,0.30752837],[41787.0,1.02276213],[41786.0,1.247],[41784.0,1.12495364],[41783.0,0.32076724]],[[41795.0,0.26638362],[41800.0,1.42716491],[41801.0,0.2],[41804.0,0.02392837],[41805.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495215306,[[41774.0,7.7e-05],[41771.0,1.43132181],[41770.0,0.28110293],[41768.0,0.11529618],[41767.0,0.2]],[[41780.0,0.26238362],[41787.0,0.02393819],[41789.0,1.68960553],[41792.0,1.867],[41802.0,1.40310201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495238447,[[41795.0,0.083],[41794.0,0.67169168],[41791.0,2.26946568],[41790.0,0.02392727],[41788.0,1.32472901]],[[41796.0,0.1],[41798.0,1.21684096],[41803.0,0.097943],[41806.0,0.18431089],[41812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495288203,[[41824.0,0.261292],[41823.0,0.3062049],[41822.0,0.51034151],[41820.0,7.7e-05],[41819.0,2.42697718]],[[41825.0,0.07665999],[41826.0,0.175839],[41830.0,0.2],[41831.0,1.32922191],[41832.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495335272,[[41804.0,0.00015236],[41801.0,1.02231928],[41800.0,7.7e-05],[41798.0,1.44588506],[35300.0,0.01]],[[41807.0,0.51070738],[41808.0,0.19984764],[41810.0,0.16038362],[41811.0,0.175839],[41812.0,0.02392402]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495362196,[[41806.0,0.112],[41803.0,1.27091999],[41802.0,0.67057208],[41801.0,0.2],[41800.0,1.31434084]],[[41808.0,0.16038362],[41813.0,0.25832662],[41815.0,0.46639355],[41816.0,0.51018996],[41819.0,0.02391999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495413891,[[41810.0,0.16038362],[41809.0,0.70902849],[41808.0,1.01034615],[41806.0,1.27091803],[41803.0,0.38651175]],[[41815.0,0.16038362],[41817.0,0.51043915],[41818.0,0.71461482],[41819.0,0.297943],[41832.0,1.32922191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495463460,[[41822.0,0.24501488],[41821.0,0.30181333],[41818.0,0.7042311],[41817.0,1.16642805],[41816.0,0.24631362]],[[41824.0,1.11927123],[41826.0,0.097943],[41827.0,1.14630184],[41830.0,1.586885],[41836.0,2.22731569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495487190,[[41837.0,0.16038362],[41836.0,1.34183501],[41835.0,0.38093376],[41833.0,0.2],[41832.0,0.45915243]],[[41838.0,0.30595587],[41843.0,1.02079817],[41846.0,1.3223863],[41849.0,2.12459516],[41884.0,0.09478123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495533660,[[41845.0,0.42476724],[41842.0,1.2062758],[41839.0,0.10071366],[41837.0,1.27097757],[41835.0,1.68944066]],[[41846.0,0.175839],[41849.0,0.097943],[41850.0,0.0649],[41851.0,0.2],[41853.0,0.02390057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495598751,[[41786.0,0.0023344],[41779.0,0.36038362],[41778.0,0.02537309],[41775.0,0.06930923],[41771.0,1.247]],[[41787.0,0.26238362],[41789.0,0.175839],[41792.0,0.16038362],[41794.0,0.02393409],[41800.0,0.35804922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495605663,[[41774.0,0.16038362],[41772.0,0.22393792],[41765.0,3.06270061],[41763.0,1.34275169],[41753.0,3.6177501]],[[41787.0,0.52590054],[41788.0,0.297943],[41792.0,0.32076724],[41796.0,0.09575169],[41811.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495650208,[[41820.0,0.71217492],[41819.0,0.105],[41818.0,1.01715189],[41815.0,1.27652734],[41814.0,0.001439]],[[41821.0,1.1234006],[41822.0,0.175839],[41823.0,0.2],[41824.0,1.38592235],[41856.0,0.10222457]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495716397,[[41837.0,0.00126126],[41832.0,0.43201098],[41828.0,1.247],[41827.0,0.15766097],[41825.0,0.6]],[[41839.0,0.16038362],[41840.0,0.160514],[41842.0,0.30516816],[41843.0,0.097943],[41846.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495762662,[[41831.0,0.07634867],[41830.0,0.26968478],[41827.0,1.31079148],[41825.0,0.02390771],[41824.0,0.56762009]],[[41837.0,0.07705038],[41839.0,1.32133224],[41840.0,0.18429133],[41841.0,0.19995389],[41878.0,0.07421]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495793500,[[41822.0,0.07481622],[41821.0,1.32051337],[41820.0,0.22391023],[41816.0,1.40738362],[41815.0,1.52846596]],[[41823.0,0.37432054],[41825.0,0.51053423],[41828.0,1.18145209],[41830.0,0.16038362],[41832.0,0.29789689]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495839469,[[41800.0,0.16530067],[41794.0,0.02392514],[41793.0,0.31603768],[41792.0,2.11998543],[41790.0,1.93560659]],[[41809.0,0.54650262],[41810.0,0.22387903],[41812.0,0.097943],[41818.0,1.42066056],[41822.0,2.28360362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495889535,[[41776.0,1.32122949],[41774.0,0.2],[41773.0,0.02393731],[41772.0,0.16038362],[41770.0,0.29752474]],[[41781.0,0.16038362],[41782.0,0.175839],[41784.0,0.194943],[41786.0,0.51086832],[41787.0,0.87559927]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495915078,[[41766.0,0.22381424],[41765.0,1.247],[41764.0,0.16029087],[41759.0,1.62931539],[41752.0,1.32671647]],[[41770.0,0.00012673],[41774.0,1.19319685],[41778.0,0.097943],[41780.0,0.16038362],[41781.0,0.16030217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642495960252,[[41772.0,0.42068937],[41768.0,1.247],[41767.0,0.13951551],[41766.0,0.16038362],[41764.0,1.32333095]],[[41773.0,0.77901231],[41775.0,0.71537673],[41776.0,1.22196676],[41777.0,0.097943],[41795.0,1.02203149]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496011811,[[41785.0,0.33043201],[41780.0,1.27358415],[41779.0,0.25270191],[41777.0,1.21362839],[41776.0,0.6]],[[41786.0,0.48219666],[41788.0,0.71059609],[41789.0,0.8131948],[41790.0,0.0239364],[41791.0,1.02178828]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496038530,[[41764.0,1.12156257],[41761.0,1.2235228],[41760.0,0.16038362],[41755.0,1.48444372],[41754.0,0.31167228]],[[41765.0,0.375839],[41766.0,1.14168378],[41767.0,1.02206737],[41771.0,1.12440571],[41773.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496083395,[[41727.0,0.09960102],[41722.0,1.32993247],[41718.0,0.16038362],[41713.0,0.16038362],[41712.0,1.43279604]],[[41728.0,0.39981222],[41729.0,0.08377],[41731.0,0.66423748],[41734.0,0.5051626],[41736.0,0.25627652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496104239,[[41706.0,0.38321019],[41705.0,0.121483],[41704.0,0.32076724],[41702.0,0.11896405],[41691.0,1.46698597]],[[41712.0,0.00173281],[41720.0,0.2],[41721.0,1.40396389],[41726.0,0.16038362],[41730.0,1.49459004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496143800,[[41761.0,0.00072882],[41759.0,0.37838722],[41758.0,0.3068054],[41757.0,0.51135758],[41755.0,0.02394719]],[[41762.0,0.16038362],[41766.0,0.16038362],[41767.0,1.31458523],[41770.0,0.006981],[41771.0,0.02394719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496186662,[[41748.0,0.000462],[41745.0,0.25832662],[41743.0,0.30633233],[41742.0,0.02395433],[41711.0,0.14984338]],[[41752.0,0.23584243],[41753.0,0.16038362],[41754.0,0.175839],[41756.0,0.30114033],[41757.0,0.50888156]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496240836,[[41753.0,1.12511429],[41750.0,1.2256597],[41746.0,0.16038362],[41745.0,0.097943],[41743.0,1.32779801]],[[41754.0,0.19793188],[41757.0,0.365229],[41760.0,0.19132088],[41762.0,0.28499396],[41767.0,0.00012611]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496255947,[[41750.0,0.0019918],[41746.0,1.22367409],[41745.0,0.2],[41743.0,1.98851947],[41741.0,0.22029491]],[[41751.0,0.16038362],[41753.0,1.28559537],[41756.0,1.21064331],[41757.0,0.18433853],[41758.0,0.006981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496318451,[[41744.0,0.45253456],[41743.0,1.96331097],[41742.0,0.16038362],[41741.0,1.02330138],[41738.0,1.74958837]],[[41745.0,1.28832142],[41748.0,1.21064331],[41749.0,0.16038362],[41754.0,0.02395685],[41760.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496324555,[[41759.0,0.199962],[41758.0,1.447],[41757.0,1.02307098],[41755.0,0.0239473],[41754.0,0.14304744]],[[41760.0,0.16038362],[41766.0,0.16038362],[41770.0,0.18433092],[41771.0,1.30798408],[41772.0,0.75248953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496371719,[[41705.0,1.75418963],[41702.0,0.60548327],[41698.0,1.40738362],[41696.0,0.2],[41693.0,0.6]],[[41710.0,0.2],[41716.0,0.55714738],[41717.0,0.09861],[41723.0,1.54685172],[41724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496430481,[[41744.0,1.43991613],[41743.0,0.088136],[41741.0,0.08742],[41738.0,0.094],[41732.0,0.07106]],[[41748.0,1.29270463],[41752.0,0.00708387],[41753.0,0.18434104],[41756.0,0.16038362],[41759.0,0.8097054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496472834,[[41772.0,0.16025722],[41770.0,0.15765567],[41767.0,0.16038362],[41761.0,0.02394351],[41756.0,0.79018677]],[[41773.0,0.18565223],[41775.0,0.097943],[41777.0,0.22394351],[41779.0,0.07177],[41787.0,1.5486189]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496478236,[[41761.0,0.30691152],[41760.0,0.51151919],[41759.0,0.98051049],[41757.0,1.02300014],[41755.0,0.24851962]],[[41762.0,0.18565223],[41763.0,0.22395163],[41766.0,0.16038362],[41768.0,1.30835968],[41771.0,0.09580654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496541125,[[41730.0,0.16014881],[41724.0,0.16038362],[41723.0,0.086678],[41721.0,0.16038362],[41720.0,1.33070976]],[[41734.0,1.38180304],[41737.0,1.20450345],[41740.0,1.20982902],[41751.0,1.755],[59957.0,0.08227655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496585765,[[41714.0,0.19979998],[41709.0,1.22884934],[41707.0,0.103],[41706.0,0.24706162],[41702.0,1.49163915]],[[41715.0,0.00020002],[41716.0,0.33622262],[41717.0,0.00273046],[41720.0,1.25688148],[41723.0,1.19820814]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496610902,[[41705.0,1.22481915],[41703.0,0.086678],[41701.0,2.58625553],[41699.0,0.14891417],[41698.0,0.60164359]],[[41711.0,0.59888075],[41712.0,0.16038362],[41713.0,0.49635932],[41714.0,0.69714273],[41720.0,0.45580362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496658866,[[41715.0,0.109],[41714.0,0.190678],[41713.0,0.16038362],[41711.0,1.255],[41710.0,0.07882225]],[[41716.0,0.084],[41717.0,0.00273046],[41718.0,0.29785218],[41719.0,0.67362857],[41721.0,0.69705245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496698698,[[41724.0,0.0345],[41722.0,1.21126256],[41720.0,0.16038362],[41718.0,1.25078814],[41716.0,0.53678686]],[[41730.0,0.16038362],[41732.0,0.455429],[41737.0,0.44267886],[41738.0,0.49904446],[41744.0,2.35076952]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496723837,[[41719.0,1.22681952],[41713.0,1.60102116],[41711.0,0.16038362],[41710.0,0.2],[41709.0,0.28764719]],[[41720.0,0.385939],[41721.0,0.2],[41722.0,0.12191806],[41725.0,0.16038362],[41726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496767800,[[41735.0,1.12605392],[41732.0,1.22850134],[41728.0,0.41579428],[41727.0,0.26976563],[41721.0,0.2]],[[41737.0,0.175839],[41742.0,0.097943],[41743.0,0.08565],[41744.0,0.2],[41745.0,1.37146679]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496811867,[[41723.0,0.19471162],[41720.0,0.02396697],[41719.0,0.2],[41716.0,2.11287337],[41713.0,2.18385911]],[[41724.0,0.30362829],[41726.0,0.5060877],[41727.0,0.81129031],[41728.0,0.175839],[41729.0,1.01073218]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496833385,[[41682.0,1.31331632],[41680.0,0.6],[41678.0,1.41292666],[41674.0,0.50795328],[41668.0,1.42964172]],[[41687.0,0.30116445],[41688.0,0.50217077],[41695.0,1.11111832],[41698.0,1.40465781],[41699.0,0.02398832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496873640,[[41701.0,0.034328],[41699.0,0.49369904],[41697.0,0.16038362],[41696.0,1.27898082],[41688.0,1.27922441]],[[41702.0,0.1],[41703.0,0.30134129],[41704.0,0.50223549],[41705.0,0.70204608],[41710.0,1.26363447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496896477,[[41720.0,0.111],[41719.0,0.034328],[41715.0,0.16038362],[41714.0,0.02397097],[41709.0,0.16038362]],[[41725.0,0.16038362],[41726.0,0.175839],[41727.0,0.097943],[41729.0,0.18435459],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496942934,[[41682.0,0.342328],[41679.0,0.06554704],[41676.0,0.25077595],[41673.0,1.93214666],[41672.0,0.412]],[[41684.0,0.70047214],[41686.0,1.00067448],[41689.0,1.10742576],[41692.0,1.22982775],[41694.0,0.98418224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642496987505,[[41688.0,0.094],[41686.0,0.034167],[41685.0,0.87720889],[41683.0,1.18440259],[41681.0,0.16038362]],[[41693.0,0.269839],[41695.0,0.16038362],[41696.0,0.02399178],[41697.0,0.297943],[41702.0,1.215717]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497012123,[[41702.0,0.16038362],[41699.0,0.16038362],[41695.0,0.033965],[41694.0,0.2],[41691.0,0.02398405]],[[41703.0,1.30344942],[41706.0,0.53185219],[41707.0,0.097943],[41709.0,0.2],[41712.0,1.40998871]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497056292,[[41700.0,0.28968],[41698.0,0.033889],[41697.0,1.255],[41696.0,0.11599964],[41694.0,0.37406638]],[[41701.0,1.30344942],[41705.0,0.16038362],[41709.0,0.16038362],[41712.0,0.02398107],[41720.0,1.80093491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497119473,[[41682.0,0.39007922],[41681.0,0.70285809],[41678.0,0.71659294],[41677.0,1.22370419],[41676.0,0.16038362]],[[41687.0,0.271839],[41689.0,0.30233782],[41692.0,0.097943],[41693.0,0.16038362],[41699.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497161728,[[41681.0,0.094],[41678.0,0.16038362],[41675.0,1.79157638],[41674.0,1.39057976],[41670.0,0.39998362]],[[41682.0,0.348849],[41684.0,0.0239969],[41687.0,0.25832662],[41694.0,1.28668598],[41705.0,0.06439]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497166634,[[41678.0,0.16038362],[41676.0,0.032309],[41675.0,0.0025],[41674.0,0.16038362],[41673.0,0.2]],[[41682.0,0.97938315],[41683.0,0.097943],[41684.0,1.00957213],[41687.0,1.27091297],[41688.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497227317,[[41656.0,1.12831185],[41653.0,0.16024632],[41652.0,1.39132434],[41650.0,0.19989091],[41645.0,0.2]],[[41657.0,0.30585336],[41659.0,0.297943],[41661.0,0.08396],[41663.0,2.51662535],[41665.0,0.09605743]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497272577,[[41672.0,0.80103106],[41671.0,0.71779645],[41669.0,0.032309],[41668.0,1.02540074],[41667.0,0.16038362]],[[41673.0,0.0769146],[41674.0,0.00022784],[41675.0,0.175839],[41676.0,1.21686677],[41677.0,0.297943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497277082,[[41677.0,1.362349],[41675.0,1.02540074],[41674.0,0.58364744],[41673.0,0.1209943],[41672.0,1.48832268]],[[41684.0,0.16038362],[41688.0,1.30757544],[41689.0,0.2239943],[41694.0,0.07690874],[41697.0,1.50596591]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497339484,[[41698.0,0.16038362],[41696.0,0.36038362],[41694.0,1.02493373],[41691.0,1.12793906],[41688.0,1.39029276]],[[41703.0,0.26995766],[41704.0,1.31297528],[41706.0,0.16038362],[41710.0,2.57298747],[41711.0,0.19275666]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497381438,[[41707.0,0.7170373],[41705.0,1.02493373],[41700.0,0.19960555],[41692.0,2.06417218],[41689.0,0.60221805]],[[41709.0,0.02398656],[41710.0,0.00039445],[41712.0,0.142966],[41713.0,0.166753],[41719.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497406064,[[41711.0,0.48320549],[41710.0,0.30733706],[41708.0,1.14943097],[41707.0,0.97544642],[41705.0,1.22472448]],[[41716.0,0.02397995],[41718.0,0.00063351],[41719.0,1.31433958],[41720.0,0.25832662],[41725.0,0.25630343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497431011,[[41721.0,0.25438362],[41719.0,0.16038362],[41717.0,0.30729355],[41716.0,0.51222843],[41714.0,1.17439077]],[[41722.0,0.2126698],[41723.0,0.35256594],[41725.0,1.31433958],[41732.0,0.07209],[41738.0,0.57238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497494481,[[41652.0,0.24419198],[41649.0,0.19590155],[41648.0,0.105],[41645.0,0.096578],[41643.0,1.41538362]],[[41653.0,0.64610117],[41655.0,0.16038362],[41656.0,0.00409845],[41658.0,1.4275051],[41696.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497515892,[[41616.0,0.51580062],[41611.0,0.16038362],[41609.0,0.19726999],[41608.0,0.16038362],[41600.0,2.03469325]],[[41617.0,0.00273001],[41621.0,0.23438362],[41626.0,0.2],[41629.0,0.31666293],[41638.0,1.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497553738,[[41607.0,0.00136868],[41601.0,1.59507687],[41598.0,1.212],[35375.0,0.1],[35300.0,0.01]],[[41625.0,0.093827],[41626.0,0.18442218],[41627.0,0.16038362],[41628.0,0.2],[41629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497575551,[[41623.0,1.23146371],[41622.0,0.16038362],[41617.0,1.33419983],[41616.0,0.2],[41613.0,0.00684336]],[[41626.0,0.2],[41633.0,0.09921798],[41634.0,0.16038362],[41636.0,0.101827],[41637.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497615703,[[41595.0,1.33419983],[41585.0,1.43469325],[41582.0,0.02404889],[41581.0,0.16038362],[41575.0,0.07]],[[41596.0,0.000348],[41597.0,0.12456889],[41598.0,0.45421062],[41604.0,0.095],[41607.0,1.95248702]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497656566,[[41616.0,0.263839],[41615.0,0.35300662],[41612.0,1.455],[41611.0,1.12934559],[41609.0,1.05071131]],[[41623.0,0.26038362],[41624.0,0.0240335],[41627.0,0.89019054],[41629.0,1.30156841],[41632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497677885,[[41623.0,0.71847536],[41622.0,0.33622262],[41621.0,1.02639338],[41618.0,1.22697572],[41614.0,1.255]],[[41625.0,0.02403296],[41626.0,0.2],[41628.0,0.07697914],[41629.0,1.30912973],[41631.0,0.093827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497721749,[[41624.0,0.175839],[41623.0,1.33419983],[41619.0,0.40237302],[41618.0,0.36038362],[41614.0,1.59507687]],[[41631.0,0.16038362],[41633.0,0.2],[41636.0,0.16038362],[41639.0,0.06677],[41645.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497762415,[[41592.0,1.65202737],[41591.0,0.33622262],[41589.0,0.08577896],[41588.0,1.23246491],[41587.0,0.16038362]],[[41593.0,0.07701828],[41599.0,1.1261329],[41602.0,1.20170268],[41607.0,0.09619318],[41610.0,0.19979721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497818390,[[41622.0,0.28389977],[41620.0,0.16038362],[41619.0,0.175839],[41618.0,0.50629135],[41617.0,0.2]],[[41623.0,0.001],[41625.0,0.02403393],[41626.0,0.001124],[41627.0,1.37748557],[41629.0,0.00321823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497822494,[[41623.0,1.528782],[41622.0,0.38629933],[41621.0,0.2],[41620.0,0.16038362],[41618.0,0.30800835]],[[41624.0,0.07700209],[41627.0,1.30048348],[41630.0,0.0240312],[41636.0,0.89825782],[41637.0,1.4275051]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497879278,[[41531.0,0.1999],[41527.0,0.097943],[41523.0,0.26359362],[41520.0,0.02408541],[41519.0,0.16038362]],[[41536.0,0.18446903],[41539.0,2.02306758],[41540.0,0.16038362],[41542.0,0.31286212],[41544.0,0.09634163]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497915739,[[41650.0,0.11819852],[41649.0,0.006],[41648.0,0.0001],[41646.0,0.10121],[41643.0,0.16038362]],[[41657.0,1.02720846],[41658.0,1.64670441],[41666.0,0.7],[41704.0,0.0357],[41725.0,1.47409184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497951962,[[41715.0,0.02396626],[41714.0,0.81966793],[41713.0,0.32758684],[41712.0,0.2],[41711.0,0.74245562]],[[41716.0,1.02450148],[41719.0,0.26438362],[41723.0,1.22940178],[41729.0,1.33186699],[41730.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642497973298,[[41753.0,1.197432],[41752.0,0.08986052],[41751.0,0.16038362],[41747.0,0.16038362],[41744.0,0.2]],[[41760.0,0.16038362],[41761.0,0.19669948],[41762.0,0.02395246],[41764.0,0.25832662],[41767.0,1.43441887]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498010760,[[41761.0,0.02394037],[41760.0,1.48400765],[41759.0,0.6],[41755.0,0.07],[41754.0,0.26588578]],[[41762.0,1.01890954],[41766.0,1.1232205],[41769.0,1.22533145],[41775.0,1.48782603],[41776.0,0.19862884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498049594,[[41760.0,0.005094],[41759.0,0.00272861],[41756.0,0.43594612],[41754.0,0.3602723],[41747.0,1.90279047]],[[41761.0,0.08811132],[41764.0,0.16038362],[41766.0,1.22765798],[41768.0,0.25832662],[41779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498070825,[[41759.0,1.00138471],[41755.0,0.03886402],[41754.0,0.16038362],[41752.0,1.20651343],[41751.0,0.02394905]],[[41761.0,0.22556476],[41762.0,0.33697498],[41764.0,0.30656461],[41766.0,0.16038362],[41767.0,0.53489007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498113681,[[41787.0,0.06383504],[41786.0,0.32076724],[41785.0,0.29620641],[41784.0,0.03863115],[35639.0,0.21407562]],[[41796.0,0.33720785],[41797.0,0.16038362],[41798.0,0.02393115],[41799.0,1.255],[41800.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498137000,[[41824.0,0.055665],[41823.0,0.03292059],[41818.0,0.11516],[41815.0,0.2],[41813.0,0.41468067]],[[41827.0,0.40568436],[41828.0,0.50947393],[41829.0,0.73717694],[41831.0,1.17933149],[41842.0,3.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498175556,[[41804.0,0.12594099],[41797.0,1.27252773],[41791.0,0.0312385],[41789.0,0.7271908],[41788.0,3.8791628]],[[41808.0,1.5996005],[41809.0,0.097943],[41813.0,1.02171891],[41814.0,0.07662892],[41815.0,1.1239389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498218705,[[41826.0,0.28642834],[41824.0,0.16038362],[41823.0,0.055665],[41821.0,0.1171378],[41819.0,0.2]],[[41827.0,0.1],[41829.0,1.22625721],[41830.0,0.175839],[41834.0,1.352943],[41835.0,1.48882893]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498240945,[[41881.0,0.10649187],[41880.0,0.017],[41879.0,0.41604862],[41878.0,0.00151],[41876.0,0.09788]],[[41886.0,0.175839],[41887.0,0.3050946],[41888.0,0.508491],[41889.0,0.87227103],[41891.0,1.01698201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498280076,[[41880.0,0.29566124],[41879.0,0.49316941],[41877.0,0.69049433],[41875.0,0.98642047],[41872.0,1.0849727]],[[41882.0,0.273782],[41883.0,0.08981],[41885.0,0.2],[41886.0,0.02388085],[41892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498302214,[[41862.0,0.2],[41858.0,0.054202],[41857.0,6.674e-05],[41855.0,0.21235256],[41854.0,0.2396]],[[41866.0,0.16038362],[41868.0,0.16038362],[41871.0,0.02388956],[41874.0,0.2],[41881.0,1.01775046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498345680,[[41842.0,0.51535891],[41837.0,0.097943],[41836.0,0.2],[41833.0,1.40813077],[41832.0,0.16038362]],[[41845.0,0.24092362],[41846.0,0.16038362],[41848.0,0.2],[41855.0,0.10042371],[41863.0,0.0956341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498386837,[[41821.0,1.07743149],[41817.0,1.18010473],[41812.0,1.28085503],[41811.0,0.16038362],[41807.0,0.16038362]],[[41822.0,0.252359],[41828.0,0.2],[41829.0,0.5103276],[41830.0,0.71445864],[41843.0,0.68418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498448511,[[41805.0,1.30803601],[41804.0,0.17875433],[41803.0,0.16038362],[41799.0,0.16038362],[41795.0,3.15832571]],[[41811.0,0.24870086],[41812.0,0.02392313],[41817.0,0.16038362],[41829.0,0.31413451],[41854.0,0.09934063]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498453115,[[41803.0,0.20665876],[41799.0,0.25832662],[41798.0,1.17147557],[41795.0,0.19735814],[41791.0,1.29566253]],[[41804.0,0.15852266],[41805.0,0.71519916],[41806.0,0.02392652],[41807.0,1.0214533],[41809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498493278,[[41787.0,0.217839],[41786.0,1.452],[41784.0,0.25832662],[41782.0,1.27173601],[41780.0,0.16038362]],[[41790.0,0.027],[41794.0,0.51109948],[41795.0,0.71553927],[41797.0,1.18258257],[41798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498536027,[[41779.0,0.1999701],[41777.0,1.51474472],[41775.0,0.16038362],[41774.0,0.097943],[41773.0,0.09172]],[[41780.0,0.71579496],[41782.0,1.18258257],[41785.0,1.12441885],[41786.0,0.0239379],[41789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498593514,[[41932.0,0.08024],[41929.0,0.2],[41924.0,0.07],[41919.0,0.10274],[36100.0,0.02]],[[41933.0,0.02385558],[41938.0,0.35962655],[41941.0,0.09542232],[41947.0,0.0023],[41951.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498616228,[[41923.0,0.76132624],[41920.0,1.07538756],[41919.0,0.06163447],[41917.0,1.13717989],[41911.0,1.252]],[[41924.0,0.18424435],[41925.0,0.175839],[41926.0,0.13836553],[41927.0,0.16038362],[41928.0,0.20953]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498656678,[[41912.0,0.097],[41911.0,0.097778],[41910.0,0.16446162],[41905.0,0.16038362],[41904.0,0.28242986]],[[41916.0,0.081],[41918.0,0.175839],[41921.0,0.25832662],[41923.0,0.2],[41927.0,0.26570476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498698525,[[41887.0,1.22400566],[41885.0,0.2],[41882.0,0.02387377],[34528.0,0.1],[34338.0,0.23735982]],[[41898.0,0.12113377],[41899.0,0.097943],[41900.0,0.2],[41903.0,0.26438362],[41905.0,0.43939957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498720544,[[41873.0,0.21976724],[41871.0,2.30191653],[41870.0,0.16038362],[41868.0,20.0],[41861.0,0.18426946]],[[41874.0,0.07391],[41876.0,0.02388584],[41878.0,0.19592006],[41880.0,0.16038362],[41900.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498766810,[[41889.0,1.62123814],[41888.0,1.2244352],[41887.0,0.2],[41884.0,0.16038362],[41880.0,0.16038362]],[[41890.0,0.102],[41895.0,0.02387663],[41900.0,0.16038362],[41902.0,0.16038362],[41903.0,0.09550651]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498812172,[[41872.0,0.81702763],[41870.0,1.25512566],[41869.0,1.11820543],[41868.0,20.2],[41867.0,0.16038362]],[[41873.0,0.26307103],[41874.0,0.02388856],[41880.0,0.095388],[41881.0,0.16038362],[41887.0,0.00010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498833508,[[41915.0,0.44575906],[41914.0,0.67585089],[41913.0,0.003695],[41912.0,0.76427972],[41910.0,0.95190961]],[[41916.0,0.02386874],[41919.0,1.192819],[41920.0,0.175839],[41923.0,0.16038362],[41924.0,0.09547498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498872355,[[41931.0,0.095],[41928.0,0.19961826],[41926.0,0.16038362],[41925.0,0.28557288],[41924.0,0.4759548]],[[41932.0,0.22250032],[41933.0,0.17622074],[41936.0,0.16038362],[41940.0,0.25582044],[41942.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498897083,[[41916.0,0.29296986],[41914.0,0.64866673],[41913.0,0.68660516],[41911.0,0.97734791],[41875.0,0.17000495]],[[41919.0,1.49279],[41920.0,1.2230856],[41922.0,0.175839],[41924.0,0.16076536],[41925.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498940465,[[41900.0,1.01652528],[41899.0,0.69183225],[41897.0,0.97734791],[41894.0,1.0750827],[41887.0,0.2]],[[41901.0,0.42070362],[41902.0,1.12134726],[41903.0,0.375839],[41905.0,0.6],[41908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642498985128,[[41884.0,0.6335534],[41882.0,0.00363],[41880.0,0.2],[41878.0,1.09010537],[41876.0,0.16038362]],[[41885.0,1.61264469],[41892.0,0.6],[41894.0,0.16038362],[41895.0,1.32511344],[41913.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499008665,[[41872.0,0.2708472],[41871.0,1.41238362],[41870.0,0.005274],[41869.0,0.0682],[41868.0,20.0]],[[41873.0,1.04174208],[41879.0,1.43986396],[41884.0,0.16038362],[41889.0,0.79864042],[41898.0,1.72898375]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499053121,[[41897.0,0.24738362],[41893.0,0.50019675],[41891.0,0.70027544],[41889.0,1.16109918],[41882.0,0.00016575]],[[41898.0,0.19983425],[41899.0,0.19971602],[41902.0,0.097943],[41903.0,1.31983944],[41907.0,0.79234195]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499116609,[[41926.0,0.07705],[41925.0,1.74976238],[41923.0,0.49627063],[41922.0,0.69529662],[41920.0,0.99862773]],[[41928.0,1.22198215],[41932.0,0.19864112],[41933.0,0.16038362],[41934.0,1.31983944],[41939.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499121309,[[41930.0,0.104],[41928.0,0.49747668],[41927.0,0.85568024],[41925.0,0.99862773],[41922.0,1.31736088]],[[41932.0,0.19864112],[41933.0,0.16038362],[41938.0,0.22385497],[41949.0,1.4270515],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499164275,[[41891.0,0.103],[41890.0,0.16038362],[41888.0,0.30739661],[41886.0,0.50697085],[41883.0,1.2139417]],[[41892.0,0.0238831],[41895.0,0.273782],[41897.0,0.16038362],[41900.0,0.09553242],[41902.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499229144,[[41904.0,0.32822162],[41903.0,0.2],[41901.0,1.96245494],[41900.0,0.16038362],[41879.0,1.9099]],[[41905.0,0.104],[41910.0,0.16038362],[41911.0,0.02387076],[41916.0,0.2],[41918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499272504,[[41901.0,0.23416362],[41900.0,0.005542],[41899.0,1.452],[41898.0,0.49946083],[41897.0,0.69959041]],[[41906.0,0.02387738],[41908.0,1.01791537],[41909.0,0.16038362],[41910.0,0.16038362],[41912.0,1.11995057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499276910,[[41913.0,0.005542],[41910.0,1.70187413],[41909.0,0.49946083],[41908.0,0.16038362],[35586.0,0.1]],[[41916.0,0.092],[41919.0,1.17807061],[41922.0,0.02386427],[41924.0,0.16038362],[41925.0,1.22210201]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499334278,[[41985.0,0.00271239],[41983.0,0.264839],[41981.0,1.252],[41979.0,0.28655],[41977.0,0.41580834]],[[41987.0,0.16038362],[41989.0,1.11785383],[41991.0,0.16038362],[41993.0,0.02382425],[41998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499376126,[[41974.0,1.21189241],[41972.0,0.16173956],[41964.0,0.2],[41959.0,1.66050987]],[[41981.0,0.48198406],[41987.0,0.25697062],[41990.0,1.22028201],[41992.0,0.0971],[41993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499462442,[[41969.0,0.2],[41968.0,0.175839],[41967.0,0.00104531],[41965.0,1.349943],[41964.0,0.02383162]],[[41970.0,0.25838362],[41975.0,0.16038362],[41980.0,0.02383162],[41982.0,0.35933831],[41985.0,0.07497331]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499505580,[[41945.0,0.17688431],[41943.0,0.097943],[41939.0,1.252],[41938.0,0.22384702],[41937.0,0.16038362]],[[41946.0,0.16038362],[41953.0,0.02384702],[41954.0,0.16038362],[41955.0,0.35933831],[41962.0,0.15648921]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499553352,[[41914.0,0.16038362],[41908.0,0.25832662],[41903.0,0.36038362],[41900.0,1.252],[31127.0,0.12793141]],[[41915.0,0.1],[41918.0,0.092],[41919.0,0.2],[41920.0,0.76038362],[41922.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499580708,[[41927.0,0.81469407],[41926.0,0.087],[41925.0,0.70851174],[41923.0,1.11010262],[41922.0,0.2]],[[41930.0,0.05627119],[41932.0,0.2],[41934.0,0.87245904],[41935.0,0.19291936],[41940.0,0.07087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499622153,[[41930.0,0.28500552],[41929.0,0.097943],[41928.0,0.2],[41924.0,0.40566724],[41919.0,1.252]],[[41931.0,0.02386238],[41936.0,0.16038362],[41939.0,0.09544954],[41946.0,0.15383348],[41963.0,2.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499650025,[[41925.0,0.04616065],[41922.0,0.175839],[41917.0,0.097943],[41916.0,0.51696229],[41892.0,0.10641131]],[[41926.0,0.16038362],[41927.0,0.02386634],[41928.0,0.022679],[41930.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499700086,[[41919.0,0.35],[41918.0,0.097943],[41915.0,0.57793732],[41913.0,1.9512],[41911.0,0.16038362]],[[41926.0,0.18306262],[41927.0,0.082],[41928.0,0.37928626],[41929.0,0.10401355],[41932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499751548,[[41891.0,0.2],[41890.0,0.16038362],[41887.0,0.02387774],[41886.0,0.16038362],[41883.0,1.252]],[[41902.0,0.115679],[41903.0,0.02387774],[41904.0,0.32076724],[41906.0,0.26969],[41907.0,0.251014]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499801845,[[41898.0,0.16038362],[41897.0,1.427839],[41896.0,0.097943],[41894.0,0.18425751],[41892.0,0.07192]],[[41904.0,0.105],[41906.0,0.2],[41907.0,0.16038362],[41910.0,0.02387389],[41915.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499829871,[[41893.0,0.99126778],[41891.0,1.11997514],[41889.0,0.25832662],[41888.0,1.23130443],[41882.0,1.32360699]],[[41894.0,0.05064094],[41896.0,0.16038362],[41902.0,0.16038362],[41903.0,0.2],[41905.0,0.71269998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499868824,[[41897.0,0.50583827],[41896.0,0.16038362],[41895.0,0.70817358],[41893.0,2.26401472],[41890.0,1.23767681]],[[41900.0,0.122679],[41902.0,0.7366145],[41903.0,0.1278],[41904.0,1.10845744],[41905.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499891247,[[41908.0,0.09943664],[41906.0,0.30331993],[41903.0,0.34263123],[41901.0,0.16038362],[41899.0,1.29747059]],[[41913.0,1.38363793],[41916.0,0.02387077],[41917.0,1.22181359],[41919.0,0.08468],[41923.0,1.73563138]]]
["bitfinex-derivatives","BTCF0:USTF0",1642499937197,[[41900.0,0.30193534],[41899.0,0.50322557],[41898.0,0.81541707],[41897.0,1.00587835],[41896.0,0.0354]],[[41904.0,0.26330652],[41905.0,0.16038362],[41906.0,0.77901107],[41907.0,1.01820153],[41908.0,0.02387497]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500002379,[[41926.0,0.1998322],[41924.0,0.175839],[41923.0,0.30461553],[41922.0,0.160306],[41921.0,0.50858228]],[[41927.0,0.12886399],[41931.0,1.73563138],[41932.0,0.16038362],[41935.0,0.19207151],[41938.0,1.8996678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500041431,[[41934.0,0.14030837],[41933.0,0.175839],[41931.0,0.097943],[41928.0,0.16038362],[41926.0,1.452]],[[41935.0,0.15630831],[41943.0,0.81928794],[41944.0,0.17269163],[41946.0,0.16038362],[41947.0,1.11837197]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500046639,[[41944.0,0.084],[41943.0,0.175839],[41939.0,0.16038362],[41937.0,0.22525137],[41928.0,2.33588362]],[[41945.0,0.07269162],[41946.0,0.16038362],[41947.0,1.11837197],[41948.0,0.16038362],[41950.0,1.21995756]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500111239,[[41890.0,0.16038362],[41889.0,0.097943],[41887.0,0.11909454],[41886.0,1.55672686]],[[41895.0,0.25674445],[41899.0,0.16038362],[41900.0,0.02387964],[41902.0,0.16038362],[41908.0,0.25590219]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500155614,[[41870.0,0.6943561],[41869.0,0.72874215],[41868.0,20.0],[41866.0,1.32048305],[41856.0,0.0357]],[[41875.0,0.8601161],[41876.0,0.23584902],[41877.0,0.09179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500200203,[[41879.0,1.1316108],[41878.0,1.05044793],[41876.0,1.02017112],[41873.0,1.12218823],[41869.0,2.13221703]],[[41880.0,1.1249735],[41884.0,1.20118009],[41886.0,0.16038362],[41887.0,0.2],[41888.0,0.09566699]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500224227,[[41895.0,0.25523158],[41894.0,0.273782],[41893.0,0.30605045],[41892.0,0.51016094],[41891.0,0.16038362]],[[41898.0,0.02388059],[41899.0,0.089215],[41903.0,0.23054499],[41906.0,0.89552237],[41910.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500265768,[[41916.0,1.57276724],[41915.0,0.19999999],[41914.0,0.175839],[41912.0,0.200943],[41910.0,0.08657]],[[41917.0,1.09857769],[41921.0,1.22231597],[41927.0,1.29675704],[41932.0,0.06439384],[41935.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500289693,[[41930.0,0.47455261],[41926.0,0.097943],[41924.0,1.41218608],[41923.0,0.19999999],[41917.0,0.36581802]],[[41937.0,0.38437912],[41945.0,0.09543466],[41946.0,1.0983335],[41948.0,0.16038362],[41949.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500333760,[[41925.0,0.29130883],[41923.0,0.40380211],[41921.0,1.32567998],[41920.0,0.89683531]],[[41926.0,0.25638362],[41927.0,0.02386436],[41932.0,1.30334592],[41933.0,0.08453017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500381839,[[41949.0,0.4645135],[41946.0,0.2],[41942.0,0.07029],[41939.0,0.16038362],[41934.0,0.46587713]],[[41951.0,1.30334592],[41953.0,0.0238502],[41954.0,0.412],[41959.0,0.1783724],[41960.0,1.4273995]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500408266,[[41959.0,0.09312416],[41956.0,0.00821577],[41953.0,0.097943],[41950.0,1.35856725],[41949.0,0.30549351]],[[41960.0,0.02384703],[41963.0,0.272862],[41965.0,0.000314],[41966.0,0.16038362],[41978.0,0.1783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500454322,[[41982.0,0.23875125],[41981.0,0.16019738],[41979.0,0.2],[41976.0,0.16028079],[41975.0,0.097943]],[[41988.0,0.000314],[41989.0,0.000218],[41990.0,0.02382934],[41992.0,1.72911585],[41995.0,1.21867184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500481867,[[42011.0,0.16038362],[42003.0,0.097943],[42002.0,0.26538362],[42000.0,0.02381509],[41998.0,0.36038362]],[[42013.0,0.000342],[42014.0,0.30078214],[42015.0,0.02381509],[42017.0,0.2],[42022.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500529742,[[41993.0,0.25438362],[41992.0,0.097943],[41990.0,0.175839],[41989.0,0.50915585],[41988.0,0.71281819]],[[41994.0,0.403],[41996.0,0.2],[41997.0,0.08342],[41999.0,0.07705415],[42005.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500570593,[[41989.0,0.175839],[41988.0,0.1998051],[41986.0,0.097943],[41984.0,1.33678],[41983.0,0.50400492]],[[41993.0,0.02382802],[41995.0,0.16038362],[41997.0,0.0001949],[41998.0,0.11816038],[42001.0,0.0953121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500635989,[[41999.0,0.072],[41994.0,0.16022739],[41992.0,0.097943],[41991.0,0.16038362],[41990.0,0.30166762]],[[42000.0,1.003],[42001.0,0.200375],[42003.0,0.09504252],[42006.0,0.10212],[42007.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500641894,[[41994.0,0.24504543],[41991.0,0.16038362],[41990.0,0.30166762],[41989.0,0.50277936],[41988.0,0.19991623]],[[41995.0,0.39964329],[41997.0,6.1e-05],[41999.0,0.06932843],[42000.0,0.6238269],[42001.0,0.000314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500693380,[[42014.0,0.091],[42013.0,0.16021485],[42011.0,0.097943],[42007.0,0.16038362],[42006.0,0.45832115]],[[42019.0,1.38983532],[42020.0,0.62409989],[42021.0,0.10484426],[42024.0,0.16069762],[42028.0,0.09525155]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500757275,[[42024.0,0.097943],[42023.0,0.175839],[42020.0,0.19976344],[42018.0,0.29790627],[42017.0,0.78272347]],[[42027.0,1.189739],[42028.0,0.00023656],[42030.0,0.000287],[42031.0,0.18419018],[42033.0,0.86927708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500761276,[[42030.0,0.35909419],[42024.0,0.097943],[42022.0,0.16038362],[42021.0,0.45828989],[42019.0,0.49651045]],[[42031.0,0.46062018],[42032.0,0.07272672],[42033.0,0.18447633],[42036.0,0.000314],[42037.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500830364,[[41988.0,0.16038362],[41987.0,0.29805211],[41986.0,0.2],[41985.0,2.42509388],[41983.0,0.16038362]],[[41999.0,0.000314],[42000.0,0.2],[42003.0,0.12182408],[42004.0,0.09759],[42005.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500875424,[[42002.0,0.16151903],[42001.0,0.29947537],[42000.0,0.67496461],[41999.0,1.05915948],[41997.0,1.0909639]],[[42004.0,1.22048311],[42008.0,0.68709692],[42009.0,0.02381911],[42011.0,1.63428935],[42015.0,0.19886459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500921401,[[42006.0,0.175839],[42005.0,0.16038362],[42004.0,0.29947537],[42003.0,0.097943],[41994.0,1.252]],[[42010.0,0.07058612],[42011.0,0.313],[42013.0,1.52085678],[42016.0,0.412],[42030.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500950933,[[42030.0,0.20313824],[42026.0,0.16038362],[42024.0,0.097943],[42022.0,0.2],[42011.0,0.29947537]],[[42031.0,0.02380695],[42032.0,9.3e-05],[42033.0,0.71890802],[42034.0,0.16038362],[42035.0,0.51018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642500999495,[[42027.0,0.2],[42025.0,0.175839],[42023.0,0.65950923],[42022.0,0.69877586],[42021.0,0.097943]],[[42029.0,0.80789524],[42033.0,0.10630524],[42034.0,2.41865982],[42043.0,0.0359],[42044.0,2.67533428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501025124,[[42014.0,0.49912561],[42013.0,0.69877586],[42011.0,1.1688599],[42010.0,0.25832662],[42008.0,1.09232299]],[[42016.0,0.105],[42017.0,0.25454362],[42018.0,0.051536],[42019.0,0.10934658],[42020.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501073182,[[41990.0,1.55869792],[41988.0,0.98351366],[41985.0,1.09232299],[41982.0,1.18630716],[41977.0,0.2359]],[[41991.0,0.40010236],[41993.0,1.32509293],[41996.0,0.78421066],[41997.0,1.4186209],[42003.0,1.32146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501118334,[[41976.0,0.81413203],[41975.0,0.99529235],[41972.0,1.09464699],[41969.0,0.16038362],[41968.0,1.18630716]],[[41977.0,0.33587019],[41978.0,0.16038362],[41979.0,1.11934731],[41980.0,0.02383631],[41981.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501144081,[[41957.0,0.61854518],[41954.0,1.09948591],[41951.0,1.20093348],[41948.0,0.00128715],[41946.0,1.01724122]],[[41958.0,1.42424985],[41959.0,0.72179138],[41960.0,0.17335467],[41962.0,1.34417216],[41968.0,0.09539352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501188436,[[41941.0,0.00229258],[41939.0,0.30148521],[41938.0,0.60191938],[41937.0,0.89862927],[41935.0,1.00059892]],[[41944.0,0.017561],[41946.0,0.73606231],[41947.0,0.11292107],[41948.0,1.17782086],[41955.0,0.45351601]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501237904,[[41945.0,0.47862853],[41943.0,0.50629696],[41942.0,0.70845814],[41940.0,1.00059892],[41938.0,0.3]],[[41946.0,0.23678945],[41948.0,0.80179872],[41949.0,0.16105581],[41950.0,0.16038362],[41953.0,1.32146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501263347,[[41952.0,0.54600985],[41951.0,0.000629],[41949.0,0.30395446],[41947.0,1.75829696],[41946.0,0.70845814]],[[41954.0,0.16038362],[41958.0,0.16038362],[41959.0,1.31007799],[41961.0,0.02384678],[41962.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501310025,[[41945.0,1.68986557],[41944.0,0.32912158],[41943.0,0.2],[41942.0,0.50984098],[41941.0,0.70845814]],[[41946.0,0.39119862],[41947.0,0.50866436],[41948.0,0.71213011],[41950.0,1.01690423],[41953.0,1.11870969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501377621,[[41943.0,0.50906138],[41942.0,0.71276911],[41940.0,0.99996992],[41929.0,1.252],[41928.0,0.2]],[[41944.0,0.6],[41946.0,0.43927007],[41947.0,1.1108854],[41948.0,0.25832662],[41950.0,1.21187498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501382426,[[41938.0,1.09996992],[41935.0,0.000493],[41934.0,1.1029024],[41932.0,0.16038362],[41927.0,0.02385707]],[[41941.0,1.10409832],[41942.0,0.2],[41943.0,0.117203],[41944.0,1.8044709],[41946.0,0.47114654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501434597,[[41939.0,0.081],[41938.0,0.09958403],[41937.0,0.71297689],[41935.0,1.01853841],[41932.0,1.26328602]],[[41940.0,1.20271202],[41941.0,0.016095],[41942.0,0.08669],[41943.0,1.03464351],[41949.0,1.32146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501501500,[[41953.0,0.175839],[41952.0,1.531],[41951.0,0.000493],[41949.0,0.16038362],[41944.0,0.16038362]],[[41962.0,0.59622984],[41963.0,1.42333428],[41966.0,0.36038335],[41970.0,0.09538487],[41973.0,2.12500101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501506499,[[41955.0,0.43498811],[41952.0,1.531],[41951.0,0.000493],[41949.0,0.18422811],[41938.0,0.5]],[[41957.0,0.70384078],[41962.0,0.16038362],[41965.0,0.11834298],[41966.0,0.45832635],[41977.0,0.27201332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501558280,[[41950.0,0.30530449],[41948.0,0.108],[41947.0,0.71299153],[41944.0,0.16038362]],[[41951.0,0.16038362],[41952.0,0.009593],[41954.0,0.097943],[41955.0,0.07163164],[41956.0,0.02384997]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501633192,[[41984.0,1.362],[41983.0,0.19966441],[41982.0,0.000114],[41979.0,0.16038362]],[[41991.0,1.00884793],[41992.0,0.19999973],[42011.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501678658,[[41983.0,0.35785179],[41982.0,0.30511103],[41981.0,1.252],[41980.0,0.50851839],[41979.0,0.87230936]],[[41984.0,1.10644428],[41985.0,0.16038362],[41988.0,1.11038871],[41989.0,0.097943],[41991.0,1.53210038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501704594,[[41990.0,0.00373063],[41987.0,0.17336],[41985.0,0.30498191],[41984.0,0.16038362],[36010.0,0.1]],[[41991.0,0.32567094],[41994.0,1.41085402],[41995.0,0.09612137],[42004.0,0.1334255],[42043.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501749563,[[41981.0,1.22458587],[41980.0,0.16038362],[41979.0,0.16038362],[41974.0,2.57512508],[41939.0,0.13678444]],[[41993.0,0.30360906],[41996.0,0.6],[41997.0,0.107],[41999.0,0.06812],[42000.0,1.31392779]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501799724,[[41975.0,0.2],[41973.0,0.175839],[41972.0,0.16038362],[41971.0,1.252],[41965.0,0.02383567]],[[41981.0,0.02383567],[41983.0,0.28006],[41984.0,0.697943],[41989.0,0.40834266],[41994.0,1.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501825170,[[41979.0,0.48503925],[41978.0,0.68383775],[41977.0,1.52549603],[41976.0,0.02382912],[41975.0,1.01622042]],[[41981.0,0.23076323],[41983.0,9.982e-05],[41985.0,0.2],[41988.0,0.097943],[41989.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501874337,[[41997.0,0.00271296],[41996.0,0.16038362],[41995.0,0.000114],[41990.0,0.34705497],[41988.0,1.92000357]],[[41999.0,0.2001309],[42000.0,0.006511],[42002.0,0.16038362],[42004.0,0.57436065],[42005.0,0.70598255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501902979,[[41998.0,0.68464543],[41997.0,0.88795267],[41995.0,2.46525542],[41992.0,1.27729888],[41989.0,1.22092025]],[[41999.0,1.20386192],[42000.0,0.16038362],[42002.0,0.16038362],[42009.0,0.2],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501951251,[[42009.0,0.71025224],[42008.0,0.175839],[42007.0,1.11825542],[42004.0,1.43952981],[42002.0,0.000114]],[[42010.0,0.095],[42013.0,1.42040052],[42017.0,0.7217583],[42019.0,1.3138565],[42026.0,0.12126172]]]
["bitfinex-derivatives","BTCF0:USTF0",1642501993608,[[42059.0,0.2],[42050.0,0.097943],[42049.0,0.2],[42044.0,1.248],[42043.0,0.12068954]],[[42062.0,0.02378954],[42065.0,0.4468],[42070.0,0.69515816],[42075.0,1.985],[42077.0,1.9749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502016145,[[42061.0,0.19322726],[42058.0,0.168284],[42057.0,0.094],[42056.0,0.297943],[42055.0,0.16015667]],[[42063.0,1.32068449],[42065.0,0.07619906],[42066.0,0.16038362],[42068.0,0.02378641],[42070.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502058196,[[42051.0,0.2831858],[42050.0,0.2],[42049.0,0.2786081],[42047.0,1.27178938],[42043.0,0.49475684]],[[42052.0,0.089],[42053.0,1.11677151],[42056.0,0.16038362],[42060.0,0.097943],[42062.0,1.5048827]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502103664,[[42047.0,0.36797266],[42045.0,0.095234],[42044.0,0.09767],[42040.0,1.28206155],[42038.0,1.248]],[[42050.0,0.16038362],[42052.0,0.6],[42054.0,1.32107127],[42061.0,0.02379],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502131221,[[42047.0,0.29741534],[42045.0,0.65689128],[42044.0,0.69396912],[42043.0,0.095234],[42040.0,0.16038362]],[[42048.0,0.21463995],[42049.0,0.26349362],[42050.0,0.11598503],[42052.0,0.6],[42056.0,1.50632662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502183799,[[42026.0,0.16119905],[42023.0,0.295234],[42019.0,0.16038362],[41515.0,0.1]],[[42027.0,0.19199043],[42029.0,0.16038362],[42030.0,0.26000992],[42031.0,0.16038362],[42034.0,0.03880095]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502267053,[[42028.0,0.097],[42026.0,0.168463],[42025.0,0.2],[42023.0,0.15741449],[42021.0,0.07299]],[[42029.0,0.11181146],[42030.0,0.16038362],[42035.0,0.6],[42036.0,0.36038362],[42042.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502272460,[[42026.0,0.106],[42023.0,0.15741449],[42017.0,0.22380597],[42009.0,0.09522387],[42000.0,0.71686209]],[[42029.0,0.175839],[42030.0,0.16038362],[42031.0,0.06659],[42033.0,0.62380597],[42036.0,0.45832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502313221,[[42027.0,0.2],[42026.0,0.43684662],[42024.0,0.11903655],[42021.0,1.48485362],[42016.0,0.09521019]],[[42029.0,0.7110576],[42035.0,0.08215547],[42037.0,0.097943],[42039.0,0.16038362],[42040.0,0.02380255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502346259,[[42037.0,0.29780279],[42036.0,0.49636683],[42035.0,0.69596637],[42034.0,1.07674474],[42033.0,0.205]],[[42041.0,0.175839],[42042.0,0.16038362],[42045.0,1.21911314],[42046.0,0.02379896],[42047.0,0.57238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502410534,[[42046.0,0.58079983],[42043.0,0.23381269],[42042.0,1.448],[42041.0,1.08869246],[42038.0,1.08802601]],[[42052.0,0.16038362],[42053.0,0.27440887],[42054.0,1.31672958],[60992.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502415643,[[42057.0,0.33622262],[42055.0,0.16038362],[42054.0,0.2],[42053.0,0.19134],[42050.0,1.61268764]],[[42064.0,0.07619443],[42065.0,0.709943],[42066.0,0.02378797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502476920,[[42060.0,0.49669555],[42059.0,0.97921278],[42057.0,1.14919622],[42056.0,0.16038362],[42054.0,1.11181162]],[[42062.0,1.11739618],[42065.0,1.51371007],[42068.0,0.25832662],[42070.0,0.08757561],[42071.0,1.32072229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502524018,[[42054.0,0.17660753],[42053.0,0.00127095],[42050.0,0.36038362],[42048.0,0.29902961],[42047.0,1.2547739]],[[42055.0,0.103],[42058.0,0.08412424],[42060.0,0.02379092],[42061.0,0.70992325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502547458,[[42062.0,0.30006339],[42060.0,0.49863808],[42059.0,0.175839],[42057.0,0.98910747],[42056.0,0.2]],[[42063.0,0.42776724],[42064.0,0.08910609],[42065.0,1.21881325],[42066.0,0.60632282],[42068.0,0.36757105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502597602,[[42050.0,0.00253938],[42049.0,0.50020309],[42048.0,0.70045016],[42047.0,0.175839],[42046.0,1.00043255]],[[42051.0,0.19798825],[42052.0,0.33091862],[42053.0,1.81908415],[42054.0,0.08013481],[42055.0,0.19983416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502663606,[[42051.0,0.08371383],[42050.0,0.47554167],[42049.0,0.70020309],[42047.0,0.70028432],[42045.0,1.00043255]],[[42052.0,0.66982351],[42053.0,1.27750372],[42056.0,1.24246981],[42057.0,0.23328503],[42061.0,0.11429225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502695051,[[42044.0,0.70006158],[42042.0,1.00043255],[42041.0,0.81276727],[42040.0,0.0349],[42029.0,1.2917349]],[[42046.0,1.36200429],[42050.0,0.22379849],[42051.0,0.6],[42052.0,0.56984651],[42096.0,0.11155368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502746021,[[42045.0,1.81595333],[42044.0,1.423839],[42042.0,1.50909414],[42041.0,0.2],[42040.0,0.0349]],[[42046.0,0.09415746],[42049.0,0.71083498],[42051.0,1.01547854],[42052.0,0.313],[42054.0,1.11702639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502771941,[[42055.0,0.70042768],[42053.0,0.99955197],[42051.0,0.24898801],[42050.0,1.24840963],[42043.0,2.20893828]],[[42056.0,0.33593517],[42057.0,1.31707442],[42058.0,0.370481],[42060.0,0.22669362],[42072.0,1.42231632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502822036,[[42060.0,0.66000794],[42059.0,0.69947405],[42058.0,0.175839],[42057.0,1.20052792],[42054.0,1.09047846]],[[42061.0,1.11715632],[42064.0,0.21799429],[42065.0,0.170481],[42067.0,0.02378735],[42068.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502863189,[[42005.0,0.55852497],[42004.0,0.02381397],[42001.0,1.318092],[41998.0,1.41109431],[41996.0,0.09525589]],[[42007.0,0.19728931],[42008.0,0.16777055],[42009.0,0.55829693],[42011.0,0.50828613],[42012.0,0.80650761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502886309,[[42003.0,0.099],[42001.0,0.02381584],[42000.0,0.01355448],[41998.0,1.248],[41997.0,0.16038362]],[[42008.0,0.27944552],[42009.0,0.41712764],[42015.0,0.16038362],[42016.0,0.32175884],[42026.0,0.30739398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502926567,[[41985.0,0.03625609],[41980.0,1.27182727],[41977.0,0.36038362],[41976.0,0.30393088],[41965.0,1.51958222]],[[41987.0,0.42582062],[41994.0,0.097943],[41995.0,0.23013479],[41996.0,0.02382727],[42008.0,1.91320199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642502980162,[[41959.0,1.26250102],[41958.0,0.0361],[41957.0,0.22383998],[41955.0,0.175839],[41948.0,0.36506629]],[[41960.0,0.11305098],[41963.0,0.047013],[41967.0,0.07915],[41968.0,0.46023164],[41979.0,1.79789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503048881,[[41995.0,1.69171855],[41993.0,0.16038362],[41992.0,1.11860379],[41989.0,1.46899266],[41985.0,0.0351]],[[41999.0,1.1036003],[42002.0,1.35827476],[42007.0,0.16038362],[42008.0,1.29830102],[42017.0,1.00809281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503053086,[[42006.0,0.10228876],[42000.0,0.53622262],[41998.0,1.248],[41993.0,1.48310145],[41986.0,0.3713827]],[[42007.0,0.16038362],[42008.0,0.047013],[42011.0,0.16038362],[42012.0,0.2],[42014.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503119882,[[41994.0,1.11842815],[41993.0,0.16038362],[41992.0,1.423839],[41991.0,1.51524442],[41987.0,0.38420638]],[[41997.0,0.70788202],[41998.0,0.11444958],[41999.0,1.01126003],[42001.0,0.2],[42002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503167967,[[42005.0,1.01627283],[42002.0,0.43979633],[42001.0,1.29385194],[41996.0,0.02381765],[41990.0,0.08396]],[[42006.0,0.73853496],[42007.0,0.16028527],[42008.0,1.01296851],[42009.0,0.30200534],[42010.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503173388,[[42006.0,0.71170757],[42004.0,0.084],[42001.0,1.11839761],[42000.0,0.175839],[41998.0,1.21887033]],[[42007.0,0.16028527],[42008.0,0.09038326],[42010.0,0.097943],[42013.0,0.2],[42017.0,1.80119525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503242671,[[42002.0,0.16038362],[42001.0,0.71132704],[41999.0,1.01618148],[41997.0,0.18420088],[41996.0,1.11744425]],[[42004.0,0.70717104],[42006.0,1.29591434],[42007.0,0.08775342],[42009.0,1.11126878],[42010.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503288234,[[41997.0,0.15975252],[41996.0,1.11744425],[41993.0,1.57925395],[41990.0,0.02382109],[41978.0,1.39109913]],[[41999.0,0.106406],[42001.0,0.70496261],[42003.0,1.00708944],[42006.0,1.2920031],[42008.0,0.28311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503315075,[[41998.0,0.44289458],[41997.0,0.15967309],[41996.0,1.41887033],[41993.0,0.18420322],[41989.0,2.7290488]],[[41999.0,0.073],[42000.0,0.032286],[42003.0,0.097943],[42009.0,0.6],[42025.0,1.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503365571,[[41990.0,1.21887033],[41989.0,0.175839],[41985.0,0.2351],[41984.0,1.4810488],[41972.0,2.00153162]],[[41994.0,0.05983515],[41996.0,0.032286],[41997.0,0.2],[41998.0,1.16165637],[41999.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503417442,[[41969.0,1.01491985],[41965.0,1.11641184],[41962.0,1.21790382],[41961.0,0.21088976],[41960.0,0.02383825]],[[41970.0,0.22837],[41973.0,0.39742938],[41975.0,0.88677825],[41976.0,1.01973982],[41978.0,0.99853226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503445286,[[41970.0,1.37399372],[41968.0,0.2],[41967.0,0.175839],[41966.0,1.21790382],[41965.0,0.12748545]],[[41975.0,0.2991854],[41976.0,0.32076724],[41977.0,0.65905441],[41978.0,0.69897258],[42004.0,0.09373]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503494751,[[41966.0,0.17963108],[41965.0,0.71156607],[41964.0,1.01652295],[41960.0,1.11817525],[41957.0,1.21810685]],[[41967.0,1.65422187],[41968.0,0.02537],[41969.0,0.6],[41971.0,1.23488012],[41972.0,0.75637288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503544539,[[41952.0,0.71209294],[41950.0,1.01727563],[41947.0,1.27954427],[41944.0,1.21790382],[41943.0,0.2]],[[41953.0,1.45720762],[41954.0,0.02537],[41956.0,0.62264659],[41957.0,0.76610356],[41958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503570242,[[41938.0,0.299788],[41936.0,0.175839],[41934.0,0.097943],[41931.0,1.55270661],[41930.0,0.16038362]],[[41941.0,0.109],[41942.0,0.02385723],[41944.0,0.16038362],[41948.0,0.36038362],[41951.0,0.89721495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503618436,[[41929.0,1.11883837],[41928.0,0.0354],[41926.0,1.21790382],[41921.0,0.16038362],[41920.0,1.32066518]],[[41932.0,1.516964],[41935.0,0.1842497],[41936.0,0.38937486],[41937.0,1.09599457],[41938.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503659394,[[41901.0,0.26273265],[41899.0,1.21790382],[41898.0,0.175839],[41897.0,0.16038362],[41894.0,1.248]],[[41902.0,0.19392683],[41903.0,0.29505596],[41905.0,0.49175994],[41906.0,0.02387767],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503692238,[[41911.0,0.00034903],[41910.0,0.17293707],[41909.0,1.32054599],[41907.0,1.248],[41906.0,1.21790382]],[[41912.0,0.84955972],[41913.0,0.02412036],[41914.0,0.9845186],[41917.0,1.09599457],[41918.0,0.4265577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503740817,[[41913.0,1.90414234],[41911.0,1.29632648],[41909.0,0.62029898],[41908.0,1.3827336],[41881.0,0.42347546]],[[41914.0,0.69083553],[41916.0,0.98665503],[41917.0,0.17503924],[41918.0,0.21535063],[41919.0,1.08532053]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503815615,[[41916.0,0.37553345],[41914.0,1.01835021],[41913.0,0.16038362],[41912.0,0.19167866],[41911.0,1.12019025]],[[41917.0,0.49917914],[41918.0,0.85923442],[41920.0,0.99845951],[41923.0,1.09484809],[41926.0,1.55476335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503822026,[[41916.0,0.50918658],[41915.0,0.88870021],[41914.0,1.248],[41913.0,1.17875678],[41910.0,1.19478025]],[[41917.0,0.77536158],[41918.0,0.16038362],[41919.0,0.99835828],[41920.0,0.031301],[41922.0,1.11871663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503868501,[[41908.0,1.01892478],[41902.0,1.22206883],[41895.0,0.30878847],[41894.0,1.7468],[41879.0,1.7699]],[[41909.0,0.13040223],[41910.0,0.06826374],[41911.0,0.32687501],[41913.0,0.17527],[41914.0,0.0067928]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503941908,[[41892.0,0.175839],[41891.0,0.19996789],[41886.0,1.27188012],[41883.0,1.50585704],[41875.0,0.43719405]],[[41896.0,0.11110237],[41897.0,0.16038362],[41898.0,0.031383],[41899.0,0.6956792],[41917.0,1.21391866]]]
["bitfinex-derivatives","BTCF0:USTF0",1642503946708,[[41895.0,0.275839],[41894.0,0.16038362],[41893.0,0.097943],[41891.0,0.22384529],[41869.0,2.84712935]],[[41897.0,0.086],[41901.0,0.85606282],[41902.0,0.11864253],[41908.0,0.09175],[41946.0,0.97675368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504010974,[[41886.0,1.26155068],[41885.0,0.175839],[41884.0,0.27278072],[41882.0,1.4799236],[41880.0,1.248]],[[41887.0,0.00016568],[41891.0,0.37017562],[41892.0,0.2975699],[41893.0,0.49612467],[41894.0,0.69479191]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504055536,[[41895.0,1.448],[41892.0,0.361782],[41891.0,0.07895],[41890.0,0.02387766],[41888.0,1.22257986]],[[41896.0,0.1],[41898.0,0.4967726],[41899.0,0.69548164],[41901.0,0.99354519],[41906.0,0.02387766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504101690,[[41897.0,0.27067487],[41895.0,1.22248489],[41894.0,0.097943],[41893.0,0.48823056],[41892.0,0.02387667]],[[41901.0,0.16038362],[41902.0,0.07277852],[41903.0,0.2],[41906.0,0.16038362],[41908.0,0.02387667]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504124834,[[41898.0,0.175839],[41897.0,1.63031517],[41895.0,1.248],[41894.0,1.34430348],[41893.0,0.2]],[[41899.0,0.29786857],[41901.0,0.24938362],[41908.0,0.412],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504170603,[[41887.0,1.22248489],[41885.0,0.175839],[41884.0,0.16038362],[35591.0,0.00781],[35586.0,0.1]],[[41892.0,0.032064],[41894.0,0.0707205],[41895.0,0.36038362],[41896.0,0.02388335],[60245.0,0.08808251]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504197149,[[41869.0,0.68364324],[41868.0,9.34274552],[41867.0,1.39961478],[41863.0,0.097943],[34988.0,0.22571772]],[[41872.0,0.07721977],[41874.0,0.16038362],[41875.0,0.107107],[41876.0,0.02389473],[41929.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504245020,[[41875.0,1.07737737],[41874.0,0.16038362],[41873.0,1.01913392],[41870.0,1.3209975],[41869.0,0.44391952]],[[41876.0,0.082],[41877.0,0.29666133],[41879.0,0.07648055],[41880.0,0.08368042],[41884.0,0.000206]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504293184,[[41880.0,1.15289731],[41879.0,0.17565123],[41878.0,1.01980186],[41876.0,0.16038362],[41875.0,0.097943]],[[41882.0,0.08790918],[41884.0,0.2],[41886.0,0.16038362],[41901.0,1.49395161],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504317828,[[41898.0,0.096],[41896.0,0.50974421],[41895.0,0.87402552],[41893.0,1.01948842],[41887.0,2.67130463]],[[41902.0,0.31807511],[41903.0,0.034815],[41904.0,0.43587878],[41905.0,0.16038362],[41909.0,0.95171976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504361286,[[41861.0,0.175839],[41860.0,0.095018],[41859.0,0.2],[41854.0,1.248],[41851.0,0.02390043]],[[41866.0,0.02390043],[41868.0,0.19872161],[41869.0,0.29652473],[41872.0,0.69118829],[41875.0,0.0956017]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504404854,[[41894.0,0.00058075],[41891.0,0.375839],[41886.0,0.25540162],[41885.0,0.30603898],[41884.0,1.248]],[[41896.0,0.16038362],[41898.0,0.02388342],[41901.0,0.25832662],[41903.0,1.59920372],[41905.0,0.37559618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504435084,[[41888.0,0.07658],[41887.0,0.175839],[41886.0,0.16026564],[41885.0,0.30603898],[41884.0,0.095018]],[[41893.0,0.02388614],[41894.0,1.35005716],[41895.0,0.2],[41899.0,0.097943],[41903.0,1.39978447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504480946,[[41906.0,0.46618459],[41905.0,0.16038362],[41904.0,0.51006496],[41903.0,0.71409095],[36010.0,0.1]],[[41913.0,0.052619],[41914.0,1.49820316],[41915.0,0.16038362],[41916.0,0.097943],[41917.0,0.0238729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504552054,[[41914.0,0.16870323],[41913.0,1.95753388],[41912.0,0.17573219],[41911.0,0.71409095],[41910.0,0.095018]],[[41915.0,0.1588181],[41921.0,0.16038362],[41922.0,1.42001604],[41923.0,0.2],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504557264,[[41914.0,0.103],[41912.0,1.93326607],[41911.0,0.71409095],[41909.0,1.21965932],[41906.0,1.14462844]],[[41915.0,0.1588181],[41921.0,0.16038362],[41922.0,1.42001604],[41923.0,0.2],[60772.0,4.97273141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504604645,[[41902.0,0.25823713],[41898.0,0.175839],[41897.0,1.21965932],[41895.0,0.25528162],[41894.0,1.12075856]],[[41903.0,0.051533],[41907.0,0.097943],[41908.0,0.22387946],[41912.0,1.89820316],[41921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504680350,[[41901.0,0.16038362],[41899.0,1.01965932],[41897.0,0.16038362],[41896.0,1.12075856],[41893.0,1.22322761]],[[41902.0,0.2],[41903.0,0.097943],[41904.0,0.3],[41905.0,0.154168],[41906.0,1.81845822]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504686155,[[41894.0,1.01965932],[41889.0,1.12075856],[41886.0,1.38361123],[41884.0,0.2],[41881.0,0.82167641]],[[41897.0,0.052158],[41898.0,0.097943],[41899.0,0.8],[41902.0,1.35],[41904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504733129,[[41865.0,1.01487401],[41862.0,1.11636141],[41860.0,0.56948242],[41859.0,1.22322761],[41839.0,0.11213959]],[[41866.0,0.28928735],[41868.0,0.052158],[41869.0,0.097943],[41870.0,0.6],[41872.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504798926,[[41823.0,0.001],[41819.0,0.3063616],[41818.0,0.51060267],[41817.0,0.16038362],[41816.0,0.80962974]],[[41824.0,0.946717],[41827.0,0.2],[41830.0,2.5428124],[41831.0,1.30443343],[41832.0,0.24921314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504845686,[[41814.0,0.34866014],[41813.0,0.2946305],[41810.0,1.7771],[41801.0,2.47300203],[41799.0,0.5]],[[41815.0,0.20985596],[41818.0,0.16135448],[41819.0,1.12359551],[41820.0,0.0001555],[41822.0,1.90132031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504869797,[[41798.0,0.48479253],[41797.0,1.50632662],[41793.0,1.38538565],[41789.0,0.66038362],[41782.0,0.02394249]],[[41813.0,1.30443343],[41818.0,0.28746],[41819.0,0.39895072],[41820.0,1.16879679],[41829.0,0.65238338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504911854,[[41793.0,0.98840486],[41791.0,1.02169696],[41790.0,0.126903],[41789.0,0.16038362],[41788.0,1.12349743]],[[41794.0,0.00685591],[41795.0,1.27235072],[41797.0,0.02394646],[41798.0,0.23350362],[41799.0,1.1961946]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504930684,[[41793.0,0.126903],[41791.0,1.44523103],[41790.0,0.097],[41789.0,0.24654362],[41786.0,0.02393991]],[[41795.0,0.00276897],[41798.0,0.49660624],[41800.0,0.097943],[41802.0,0.02393991],[41807.0,0.65619275]]]
["bitfinex-derivatives","BTCF0:USTF0",1642504982900,[[41805.0,0.104],[41803.0,0.16016168],[41799.0,0.16038362],[41798.0,0.30550571],[41796.0,0.51087356]],[[41807.0,0.07661714],[41808.0,0.175839],[41809.0,0.16038362],[41810.0,0.02393547],[41811.0,1.1956813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505026068,[[41806.0,0.26120064],[41804.0,0.30607281],[41803.0,0.51012136],[41801.0,1.47157013],[41799.0,1.02010794]],[[41807.0,1.27229551],[41808.0,0.077],[41809.0,0.17620004],[41812.0,0.16038362],[41813.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505051415,[[41803.0,0.0955749],[41800.0,0.30607281],[41798.0,0.8308886],[41797.0,0.71506878],[41795.0,1.22010794]],[[41804.0,0.001],[41805.0,0.267839],[41807.0,0.25832662],[41808.0,0.2],[41809.0,1.32344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505097959,[[41794.0,0.126619],[41793.0,0.71519495],[41791.0,2.26810794],[41789.0,0.32076724],[41788.0,1.32392183]],[[41798.0,0.16038362],[41800.0,0.175839],[41801.0,0.2],[41803.0,0.25832662],[41804.0,1.20214571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505144923,[[41767.0,0.12639077],[41761.0,1.248],[41760.0,0.30655961],[41759.0,0.51093269],[41757.0,0.2]],[[41768.0,0.109],[41769.0,0.44743305],[41770.0,1.19561477],[41772.0,0.16038362],[41773.0,0.02395632]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505171064,[[41792.0,1.248],[41791.0,0.2],[41789.0,0.099],[41788.0,0.53484822],[41787.0,0.71543648]],[[41796.0,0.16038362],[41803.0,0.02393903],[41805.0,0.2],[41807.0,0.036],[41808.0,1.39978447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505221027,[[41801.0,1.50682352],[41800.0,0.28682162],[41799.0,0.30646952],[41797.0,0.8176146],[41796.0,0.71543648]],[[41806.0,0.07662294],[41808.0,1.3019086],[41812.0,0.097943],[41815.0,0.2],[41818.0,1.39978447]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505270685,[[41815.0,0.10206808],[41813.0,0.16017627],[41812.0,0.19976404],[41809.0,1.44791178],[41808.0,0.16038362]],[[41816.0,0.11260221],[41817.0,1.00122152],[41818.0,0.097943],[41820.0,1.30199041],[41823.0,1.20147919]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505300330,[[41814.0,1.24783744],[41813.0,0.19991178],[41812.0,0.050143],[41811.0,0.53459094],[41810.0,0.71543648]],[[41815.0,1.20541882],[41816.0,0.07659997],[41822.0,1.3042841],[41823.0,0.097943],[41843.0,0.5766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505352593,[[41825.0,2.08804895],[41824.0,1.2219639],[41823.0,0.051266],[41822.0,0.08842],[41821.0,1.12322822]],[[41826.0,0.23547696],[41828.0,1.26633065],[41831.0,1.20421496],[41833.0,0.19005197],[41836.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505429221,[[41854.0,0.1270923],[41853.0,0.16038362],[41848.0,1.248],[41847.0,0.32076724],[41838.0,0.35773504]],[[41855.0,0.00023897],[41861.0,0.22438362],[41863.0,0.29792755],[41870.0,0.16038362],[41887.0,0.07010594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505480223,[[41804.0,0.21735662],[41802.0,0.30529376],[41801.0,0.53275461],[41800.0,0.71235212],[41799.0,0.36038362]],[[41805.0,0.1],[41809.0,0.175839],[41812.0,0.16038362],[41817.0,0.29792755],[41900.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505485336,[[41803.0,0.05681509],[41802.0,0.30529376],[41801.0,0.50882294],[41800.0,0.71235212],[41799.0,0.16038362]],[[41811.0,0.275839],[41812.0,0.61869479],[41813.0,0.02393375],[41816.0,0.09074],[41821.0,0.69573499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505550022,[[41777.0,0.098],[41773.0,0.18433091],[41770.0,1.1232667],[41767.0,1.38673779],[41765.0,0.45617279]],[[41784.0,0.19998455],[41786.0,0.33622262],[41788.0,2.34092703],[41789.0,0.10155729],[41790.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505595267,[[41760.0,0.19877859],[41759.0,0.16038362],[41758.0,0.158606],[41757.0,1.254],[41755.0,0.71582111]],[[41769.0,0.16160503],[41777.0,1.56489053],[41779.0,0.2353],[60676.0,5.01609612],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505621096,[[41746.0,0.58284227],[41745.0,0.060663],[41744.0,1.02280353],[41743.0,0.097943],[41741.0,1.12505686]],[[41747.0,0.32209388],[41748.0,0.00394883],[41749.0,1.08941086],[41751.0,0.254919],[41752.0,1.18844821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505667612,[[41755.0,0.050992],[41753.0,0.16038362],[41752.0,0.16038362],[41750.0,0.097943],[41749.0,0.2]],[[41759.0,0.49996287],[41760.0,0.69994802],[41761.0,0.25253169],[41762.0,1.15668053],[41768.0,1.19611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505711975,[[41740.0,0.51147526],[41739.0,0.76697836],[41738.0,0.16038362],[41737.0,1.04691889],[41736.0,0.16038362]],[[41741.0,1.17934583],[41745.0,0.175839],[41749.0,0.2],[41750.0,1.29274969],[41751.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505738906,[[41749.0,1.22763396],[41746.0,0.02396166],[41745.0,1.351943],[41744.0,1.12500764],[41741.0,1.85494676]],[[41750.0,0.00052124],[41755.0,1.20710999],[41761.0,1.29274969],[41764.0,0.7567289],[41768.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505787482,[[41734.0,0.12096985],[41732.0,0.16038362],[41731.0,0.097943],[41730.0,1.2272849],[41726.0,0.0958794]],[[41735.0,0.062],[41736.0,0.07671995],[41737.0,0.16038362],[41739.0,0.175839],[41741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505830031,[[41736.0,0.30665632],[41735.0,0.02396916],[41731.0,1.22727207],[41728.0,0.19979503],[41727.0,0.1]],[[41737.0,0.59721121],[41741.0,0.16038362],[41744.0,1.21229036],[41745.0,0.2],[41750.0,1.854]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505860057,[[41739.0,0.15053806],[41735.0,0.16038362],[41729.0,0.0239723],[41724.0,1.254],[41723.0,0.16038362]],[[41740.0,0.26388297],[41742.0,0.2],[41744.0,0.16038362],[41745.0,0.0239723],[41749.0,0.46172367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505909740,[[41758.0,0.30055882],[41756.0,0.71474463],[41755.0,0.25832662],[41754.0,1.02106376],[41753.0,0.02395665]],[[41760.0,0.08444118],[41761.0,1.30518547],[41762.0,0.33622262],[41765.0,0.010044],[41766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505942290,[[41765.0,1.255],[41764.0,0.19272456],[41761.0,0.097943],[41759.0,0.02395119],[41757.0,0.25144362]],[[41766.0,1.21730916],[41771.0,0.98031902],[41774.0,0.2],[41785.0,0.0365],[41790.0,0.09580477]]]
["bitfinex-derivatives","BTCF0:USTF0",1642505990339,[[41748.0,1.25479675],[41747.0,0.16038362],[41746.0,1.32535023],[41743.0,0.36038362],[41741.0,1.8454]],[[41749.0,0.00272719],[41750.0,0.5061278],[41751.0,0.70857893],[41752.0,0.09985717],[41753.0,1.10670346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506038919,[[41745.0,0.20293457],[41740.0,0.30965605],[41737.0,1.5275604],[41736.0,0.09585165],[41729.0,0.412]],[[41749.0,0.2],[41752.0,0.175839],[41753.0,0.07132],[41763.0,0.72636291],[41766.0,1.754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506064168,[[41732.0,0.22396999],[41731.0,0.000107],[41729.0,0.25832662],[41727.0,0.1],[41715.0,2.24425394]],[[41736.0,0.095],[41738.0,0.16038362],[41744.0,0.280844],[41745.0,0.16038362],[41748.0,0.02396999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506112418,[[41727.0,0.08322296],[41721.0,0.02397569],[41720.0,1.22754708],[41719.0,0.25832662],[41694.0,0.10406]],[[41728.0,0.19258789],[41730.0,1.3678542],[41731.0,0.2],[41732.0,0.16038362],[41734.0,1.21346024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506169832,[[41736.0,0.29778374],[41735.0,0.16038362],[41732.0,1.35654],[41730.0,1.34390136],[41728.0,0.09585455]],[[41744.0,1.32262131],[41750.0,0.00015926],[41751.0,1.02324912],[41752.0,0.16038362],[41757.0,0.79698362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506250267,[[41730.0,1.6382801],[41728.0,1.12555921],[41727.0,0.097943],[41725.0,1.47813128],[41704.0,0.47063386]],[[41736.0,1.10759491],[41739.0,1.20959168],[41741.0,0.32076724],[41748.0,0.18435296],[41769.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506267980,[[41732.0,0.32191001],[41731.0,1.22778398],[41730.0,0.22488076],[41727.0,1.41438362],[41725.0,1.32965083]],[[41740.0,0.175839],[41741.0,0.002728],[41744.0,0.16038362],[41745.0,1.44293801],[41746.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506323254,[[41747.0,0.28376438],[41746.0,0.097943],[41742.0,0.59020261],[41741.0,0.2],[41738.0,1.34984303]],[[41750.0,0.29897573],[41751.0,0.49869468],[41752.0,0.69761004],[41754.0,0.99528257],[41756.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506371204,[[41792.0,1.0219584],[41790.0,0.097943],[41789.0,1.14809076],[41785.0,1.22635008],[41782.0,0.2]],[[41793.0,0.36038362],[41795.0,1.1178967],[41798.0,1.21952367],[41799.0,0.08085],[41806.0,0.19743008]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506377010,[[41792.0,0.0239349],[41789.0,1.1199014],[41788.0,0.2],[41787.0,0.07208],[41786.0,1.12415424]],[[41801.0,0.52076724],[41808.0,0.0239349],[41812.0,1.41944711],[41813.0,0.6],[41816.0,0.0957396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506455928,[[41786.0,0.30519211],[41784.0,0.50865352],[41783.0,0.71211493],[41779.0,0.18432572],[41777.0,1.08626152]],[[41790.0,0.14665426],[41791.0,0.175839],[41794.0,0.28101],[41795.0,0.49042803],[41796.0,0.51017052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506507009,[[41795.0,1.01420811],[41792.0,1.10937085],[41789.0,1.21302379],[41786.0,0.7570238],[41780.0,0.2]],[[41798.0,0.24139362],[41799.0,0.02393958],[41800.0,0.37447605],[41803.0,0.32076724],[41804.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506560077,[[41792.0,0.00136295],[41787.0,0.097943],[41786.0,0.16038362],[41782.0,0.54117433],[41773.0,2.39017509]],[[41793.0,0.16038362],[41795.0,0.175839],[41797.0,0.02394078],[41800.0,0.24139362],[41802.0,1.9853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506635786,[[41795.0,0.00136295],[41792.0,0.097943],[41790.0,0.16038362],[41786.0,0.2],[41773.0,0.09020594]],[[41797.0,0.175839],[41798.0,0.16038362],[41800.0,0.19863705],[41804.0,0.24139362],[41809.0,0.33863503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506709282,[[41818.0,0.00786095],[41814.0,0.097943],[41813.0,1.454],[41811.0,0.16038362],[41810.0,0.06522]],[[41819.0,0.16038362],[41823.0,0.16038362],[41824.0,0.02392576],[41827.0,0.1],[41828.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506735817,[[41826.0,0.00136295],[41824.0,0.006498],[41823.0,0.097943],[41819.0,0.16038362],[41818.0,0.28464]],[[41827.0,0.09990789],[41829.0,0.16038362],[41832.0,0.22255827],[41847.0,1.254],[41848.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506797592,[[41796.0,0.006498],[41794.0,0.32076724],[41793.0,1.50885459],[41789.0,1.27793633],[41786.0,1.30049751]],[[41805.0,0.28090733],[41821.0,1.2542191],[41837.0,0.3036542],[41859.0,0.07],[41875.0,0.39271054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506845053,[[41775.0,0.7130532],[41773.0,1.01864743],[41771.0,0.16038362],[41770.0,1.11361339],[41769.0,0.097943]],[[41776.0,0.175839],[41777.0,0.78984764],[41779.0,1.10265958],[41780.0,0.2],[41781.0,0.02395037]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506873295,[[41756.0,0.21665027],[41755.0,0.36038362],[41753.0,2.56991258],[41748.0,0.16038362],[41746.0,1.31687302]],[[41762.0,1.12304406],[41763.0,0.0766773],[41764.0,0.02395961],[41766.0,1.38608473],[41791.0,1.9242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506918046,[[41788.0,0.25358862],[41784.0,1.24718724],[41783.0,0.2],[41780.0,0.28226857],[41779.0,0.74891749]],[[41791.0,1.12286987],[41794.0,1.40154011],[41795.0,0.02394195],[41797.0,0.77238362],[41809.0,1.19494512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642506946890,[[41787.0,1.46034496],[41785.0,0.38098564],[41780.0,0.16038362],[41779.0,1.03710258],[41777.0,0.71312103]],[[41797.0,0.36038362],[41798.0,1.01990517],[41800.0,0.02393902],[41804.0,1.22388621],[41830.0,1.53007092]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507001893,[[41790.0,0.16006159],[41787.0,0.50462846],[41786.0,0.71312103],[41785.0,0.16038362],[41784.0,1.01874433]],[[41791.0,1.4017197],[41795.0,0.16038362],[41797.0,1.52757165],[41799.0,0.097943],[41826.0,2.00947498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507054156,[[41785.0,0.008524],[41784.0,0.16038362],[41781.0,0.19996924],[41779.0,0.02394239],[41778.0,0.001362]],[[41789.0,0.07809],[41790.0,0.15221067],[41792.0,0.30582103],[41795.0,0.93745105],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507138077,[[41807.0,0.3036231],[41805.0,0.09692],[41801.0,0.005449],[41800.0,0.19996924],[41798.0,0.34469861]],[[41808.0,0.16017575],[41809.0,0.71392025],[41810.0,0.175839],[41811.0,1.18026969],[41814.0,1.44380328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507145885,[[41807.0,0.31166098],[41806.0,0.30132545],[41805.0,0.60099755],[41803.0,0.91309027],[41801.0,2.27819333]],[[41808.0,0.16017575],[41811.0,0.16038362],[41815.0,1.32757165],[41822.0,0.0957255],[41832.0,1.8654]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507212363,[[41869.0,0.097943],[41868.0,0.009327],[41867.0,0.16038362],[41866.0,0.29672635],[41864.0,0.50407755]],[[41874.0,0.09607],[41877.0,0.16038362],[41882.0,0.092495],[41960.0,0.14],[60633.0,5.10023641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507255918,[[41926.0,0.16015116],[41925.0,0.116227],[41924.0,0.1602418],[41922.0,0.09278],[41920.0,0.12180572]],[[41929.0,1.866],[41936.0,0.02386272],[41939.0,0.16038362],[41944.0,0.25583452],[41948.0,1.41438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507306080,[[41916.0,0.16038362],[41910.0,0.39466935],[41908.0,0.66446117],[41907.0,0.71312103],[41905.0,1.31491574]],[[41921.0,0.175839],[41922.0,0.18425444],[41927.0,0.092677],[41928.0,0.07883],[41930.0,0.5688669]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507335526,[[41925.0,0.49375624],[41924.0,0.50407755],[41923.0,0.16038362],[41922.0,0.81106403],[41920.0,1.2792997]],[[41933.0,0.099],[41934.0,0.16038362],[41935.0,1.32377788],[41937.0,2.06358362],[41944.0,1.42560695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507382570,[[41925.0,1.30717374],[41924.0,0.71326031],[41922.0,0.98777344],[41919.0,1.08655079],[41916.0,1.28074778]],[[41926.0,0.15902584],[41927.0,1.29611259],[41930.0,0.16038362],[41931.0,1.22211664],[41932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507426027,[[41947.0,0.16038362],[41945.0,0.00678567],[41944.0,0.13643303],[41942.0,1.254],[41941.0,0.68661796]],[[41949.0,1.01714659],[41952.0,1.1188807],[41953.0,0.175839],[41954.0,0.16038362],[41955.0,1.22059712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507456593,[[41940.0,0.29319364],[41938.0,0.4899608],[41934.0,0.02385478],[41904.0,1.53931878]],[[41948.0,0.16038362],[41952.0,0.28048185],[41953.0,0.08021],[41954.0,1.39523518],[41957.0,1.38026636]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507510873,[[41934.0,0.166],[41931.0,0.175839],[41930.0,0.2945969],[41929.0,0.49099484],[41928.0,0.68739277]],[[41936.0,0.34138362],[41937.0,0.000216],[41939.0,0.25315662],[41943.0,1.24458154],[41953.0,3.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507543416,[[41928.0,0.27338362],[41927.0,0.4704359],[41926.0,0.49099484],[41925.0,0.78533577],[41924.0,0.18424427]],[[41933.0,0.16038362],[41934.0,0.066189],[41938.0,0.15902611],[41939.0,1.01661363],[41940.0,0.11663365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507592780,[[41915.0,0.16038362],[41914.0,1.18985993],[41911.0,1.55690037],[41909.0,0.02386929],[41905.0,2.54366756]],[[41921.0,0.23597362],[41925.0,0.02386929],[41931.0,0.07182],[41932.0,1.48379592],[41935.0,1.9525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507641559,[[41886.0,0.70187687],[41884.0,1.28880674],[41882.0,0.097943],[41881.0,1.10377751],[41878.0,1.36432986]],[[41889.0,1.39147226],[41890.0,0.16038362],[41892.0,1.22290768],[41893.0,0.02388719],[41895.0,0.34926478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507671702,[[41863.0,1.20394624],[41862.0,0.16038362],[41860.0,0.02389716],[41856.0,1.29888795],[41852.0,1.90198864]],[[41866.0,0.206234],[41868.0,0.16038362],[41876.0,0.18428078],[41879.0,1.254],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507718457,[[41834.0,1.36432986],[41832.0,1.32280107],[41829.0,0.40746296],[41821.0,1.8653],[41819.0,1.39036601]],[[41840.0,0.16038362],[41848.0,2.59494232],[41849.0,1.57708635],[41863.0,1.42630805],[41894.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507772422,[[41859.0,0.102],[41855.0,0.16038362],[41853.0,0.02390106],[41848.0,3.2455],[41846.0,0.33091443]],[[41861.0,0.30534723],[41862.0,0.50891204],[41863.0,0.20140467],[41864.0,0.71246459],[41865.0,1.0180675]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507793359,[[41861.0,0.49630454],[41858.0,0.99371523],[41857.0,0.69482636],[41855.0,0.16038362],[41854.0,0.02390023]],[[41865.0,0.00015],[41866.0,0.06805169],[41867.0,0.07648669],[41869.0,1.40368475],[41871.0,0.02390023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507842122,[[41857.0,2.23794104],[41856.0,0.26048362],[41855.0,1.77596141],[41852.0,1.20205943],[35582.0,6.25239187]],[[41858.0,0.07649192],[41859.0,1.12188153],[41861.0,0.16038362],[41862.0,1.22387076],[41868.0,1.3244289]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507916620,[[41865.0,0.16038362],[41862.0,0.49976724],[41861.0,0.69967413],[41860.0,0.16038362],[41859.0,0.99953447]],[[41866.0,1.35920394],[41867.0,0.110143],[41868.0,0.08033],[41870.0,0.02390057],[41878.0,0.09560228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507924646,[[41862.0,0.49976724],[41860.0,0.69967413],[41858.0,0.99953447],[41855.0,1.26083256],[41854.0,0.02390057]],[[41864.0,0.000143],[41865.0,0.02737964],[41866.0,1.49225202],[41868.0,0.06341],[41870.0,0.02390057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642507977009,[[41788.0,0.12188109],[41787.0,1.9046],[41784.0,0.16038362],[41780.0,0.09575237],[41779.0,0.30400315]],[[41796.0,0.15085101],[41799.0,0.07857],[41802.0,0.15884663],[41804.0,0.02393809],[41806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508044482,[[41787.0,1.59102439],[41786.0,0.16038362],[41785.0,0.204943],[41780.0,1.29189136],[41773.0,0.90307946]],[[41791.0,0.00670839],[41793.0,1.22304702],[41799.0,1.3244289],[41800.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508088945,[[41782.0,0.02394175],[41780.0,1.429839],[41776.0,0.25832662],[41774.0,0.095767],[41772.0,0.07775]],[[41783.0,0.24338362],[41789.0,0.16038362],[41794.0,0.16038362],[41796.0,0.29818804],[41798.0,0.02394175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508121299,[[41784.0,0.11781124],[41776.0,0.16038362],[41775.0,0.53352204],[41771.0,1.254],[41767.0,0.09578324]],[[41787.0,0.00704],[41788.0,0.22775362],[41791.0,0.02394581],[41792.0,0.03411756],[41796.0,0.66016641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508175192,[[41751.0,0.81357525],[41749.0,1.02233179],[41746.0,1.28494858],[41743.0,1.22574377],[41742.0,0.32076724]],[[41754.0,0.102],[41757.0,0.02396512],[41758.0,0.16038362],[41764.0,1.91668483],[41765.0,0.41662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508217853,[[41727.0,0.51143188],[41726.0,0.175839],[41725.0,0.26138362],[41724.0,1.02286376],[41723.0,0.02397532]],[[41729.0,0.08079397],[41735.0,0.313],[41739.0,0.02397532],[41740.0,1.43217823],[41743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508239976,[[41730.0,0.08],[41725.0,0.67172739],[41723.0,2.58408128],[41721.0,1.02268755],[41718.0,2.3789563]],[[41731.0,0.02398006],[41732.0,0.42054262],[41735.0,0.12468637],[41736.0,0.099],[41737.0,1.43217823]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508285630,[[41715.0,0.89649706],[41714.0,0.16038362],[41713.0,0.71625757],[41712.0,1.0232251],[41707.0,0.0351]],[[41716.0,0.39438],[41718.0,0.271839],[41720.0,0.23710858],[41721.0,1.16373623],[41727.0,1.27179461]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508332131,[[41704.0,0.85848006],[41702.0,0.71646771],[41700.0,1.01979453],[41697.0,1.21971698],[41694.0,2.64245706]],[[41705.0,0.29283389],[41707.0,0.16038362],[41710.0,1.15746272],[41712.0,0.22452362],[41713.0,0.09597957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508359453,[[41696.0,0.30698903],[41694.0,0.103],[41693.0,0.25832662],[41692.0,0.16038362],[41689.0,1.14986624]],[[41698.0,0.67329385],[41700.0,0.96188248],[41703.0,1.06015857],[41705.0,0.02399484],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508405320,[[41705.0,1.71192335],[41702.0,0.16038362],[41701.0,0.30711354],[41700.0,0.60329611],[41698.0,0.71659855]],[[41706.0,1.15727963],[41712.0,1.25336714],[41721.0,0.43598596],[41722.0,1.42630805],[41726.0,1.9226]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508428753,[[41691.0,1.32708],[41689.0,0.68669662],[41688.0,0.25832662],[41686.0,1.02395971],[35163.0,0.1]],[[41693.0,0.094],[41695.0,0.175839],[41696.0,1.15730293],[41703.0,1.41973279],[41713.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508477516,[[41745.0,1.428897],[41744.0,0.097943],[41742.0,0.27902815],[41740.0,0.16038362],[35639.0,0.21407562]],[[41747.0,0.0352],[41758.0,0.02396453],[41759.0,0.412],[41760.0,2.02728362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508525681,[[41737.0,1.356],[41736.0,0.175839],[41735.0,0.32066435],[41734.0,0.097943],[41733.0,0.02396915]],[[41738.0,0.07217252],[41742.0,0.97918036],[41745.0,0.16038362],[41748.0,1.17446008],[41751.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508551832,[[41759.0,0.16006143],[41753.0,0.40432307],[41752.0,0.18422631],[41751.0,0.51063345],[41750.0,0.71578615]],[[41760.0,0.03952143],[41763.0,1.2855621],[41766.0,0.16038362],[41767.0,0.02395941],[41793.0,2.11689716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508601924,[[41747.0,0.099],[41745.0,0.51130611],[41743.0,0.71582855],[41739.0,0.16038362],[41738.0,1.12491169]],[[41749.0,0.04482826],[41750.0,0.11606543],[41751.0,0.25551362],[41756.0,1.44594572],[41758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508649507,[[41700.0,0.16038362],[41697.0,0.097943],[41696.0,1.57476724],[41695.0,0.0239923],[41693.0,1.8214]],[[41710.0,0.098],[41715.0,0.16038362],[41722.0,0.16038362],[41724.0,3.0807],[41726.0,0.11387151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508678443,[[41706.0,1.18348155],[41704.0,0.175839],[41703.0,2.37891169],[41701.0,0.097943],[41700.0,1.3874721]],[[41710.0,0.0239923],[41715.0,0.32076724],[41768.0,0.27134331],[59669.0,0.07647059],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508728821,[[41695.0,1.41218433],[41694.0,0.25832662],[41693.0,1.02268482],[41692.0,0.175839],[41690.0,1.12495331]],[[41698.0,8.9e-05],[41701.0,0.07679007],[41702.0,0.18438091],[41706.0,1.18313834],[41712.0,1.44594572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508803217,[[41706.0,0.15975678],[41703.0,0.175072],[41701.0,1.254],[41699.0,0.097943],[41696.0,0.30703064]],[[41707.0,1.20079612],[41710.0,1.20476698],[41717.0,1.43623503],[41718.0,0.50797047],[41735.0,1.5526352]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508858209,[[41719.0,1.25387502],[41718.0,0.3070705],[41716.0,0.174707],[41715.0,0.87701337],[41714.0,0.02398004]],[[41721.0,1.201986],[41725.0,0.07676763],[41726.0,0.175839],[41727.0,1.46233968],[41732.0,0.02398004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508865302,[[41719.0,1.27740392],[41718.0,0.174707],[41717.0,0.71662975],[41715.0,1.18401719],[41714.0,0.10028]],[[41723.0,1.27993165],[41727.0,0.16038362],[41729.0,1.30195606],[41738.0,1.3796675],[41745.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642508943915,[[41756.0,0.30660228],[41755.0,1.32942484],[41754.0,0.02395451],[41753.0,2.14452736],[41752.0,1.02260051]],[[41758.0,1.21906169],[41763.0,0.175839],[41764.0,0.15902017],[41765.0,1.42011483],[41774.0,1.42387735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509000884,[[41765.0,0.46267905],[41764.0,0.71582036],[41762.0,1.02260051],[41756.0,1.22712062],[41740.0,1.43164072]],[[41766.0,0.175839],[41767.0,0.097943],[41768.0,0.08607237],[41770.0,0.15629371],[41774.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509029025,[[41759.0,0.174707],[41752.0,0.16038362],[41748.0,0.16038362],[41740.0,0.0359],[41739.0,0.412]],[[41765.0,0.097943],[41766.0,0.24850362],[41770.0,0.15629371],[41777.0,1.96368362],[41782.0,1.53556472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509092219,[[41715.0,0.51071513],[41714.0,1.5337269],[41713.0,0.174707],[41712.0,1.02143236],[41709.0,1.12309913]],[[41718.0,0.22377985],[41721.0,0.175839],[41723.0,0.57911927],[41728.0,0.24524657],[59669.0,0.07647059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509156108,[[41717.0,2.6159782],[41714.0,1.12613113],[41712.0,0.16038362],[41711.0,0.09674],[41705.0,1.8393]],[[41729.0,1.32009139],[41734.0,0.16038362],[41739.0,1.42651146],[41743.0,0.0364],[41748.0,1.52840514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509176840,[[41743.0,6.712e-05],[41738.0,1.12118702],[41735.0,1.22257221],[41728.0,1.32725539],[41726.0,0.16038362]],[[41744.0,0.33443362],[41745.0,0.097943],[41748.0,1.35808862],[41749.0,0.25332942],[41754.0,1.33021746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509232131,[[41775.0,0.09302],[41774.0,0.33622262],[41770.0,0.30242371],[41769.0,0.335082],[41767.0,1.21632243]],[[41778.0,1.32921195],[41788.0,3.53009508],[41795.0,0.02783531],[41796.0,2.78440514],[41803.0,0.42766569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509282993,[[41795.0,0.16038362],[41793.0,0.16030558],[41789.0,0.29955382],[41788.0,0.50575461],[41784.0,1.015194]],[[41799.0,1.32843969],[41800.0,0.170053],[41801.0,0.01354288],[41802.0,0.09441644],[41803.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509311023,[[41783.0,0.16038362],[41779.0,0.16038362],[41772.0,1.8502],[41769.0,1.87694583],[41724.0,0.34917645]],[[41791.0,0.01359879],[41792.0,0.170053],[41794.0,0.097943],[41795.0,0.08363],[41796.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509368320,[[41763.0,0.8178578],[41762.0,0.29709738],[41761.0,0.175839],[41759.0,1.30503732],[41750.0,0.21806173]],[[41770.0,0.17243496],[41771.0,0.25680784],[41774.0,1.4122948],[41777.0,0.08907],[41778.0,0.34801768]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509401860,[[41763.0,0.006815],[41762.0,0.13671376],[41754.0,1.2107742],[41753.0,0.16038362],[41752.0,0.51138456]],[[41765.0,0.16038362],[41767.0,0.16038362],[41771.0,0.46663311],[41773.0,0.51041581],[41774.0,0.71461853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509457932,[[41774.0,0.66636657],[41773.0,0.70837613],[41771.0,1.01242082],[41770.0,0.16038362],[41768.0,1.10998476]],[[41783.0,0.60235417],[41784.0,0.3321347],[41785.0,2.06834084],[41787.0,1.02056834],[41790.0,1.12251813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509518417,[[41788.0,0.001],[41784.0,0.16023723],[41783.0,0.30253443],[41782.0,0.50422405],[41781.0,0.80447607]],[[41789.0,1.12346489],[41792.0,1.38598168],[41796.0,0.21634263],[41797.0,0.16038362],[41801.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509547961,[[41792.0,0.70065546],[41787.0,1.10178712],[41782.0,0.25139859],[41781.0,1.21164308],[41775.0,0.16038362]],[[41794.0,1.51432662],[41795.0,0.17566446],[41797.0,0.16038362],[41818.0,0.60202171],[41821.0,0.09161475]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509604931,[[41769.0,8.3e-05],[41765.0,1.31180017],[41762.0,0.0759099],[41760.0,0.16038362],[41758.0,0.16038362]],[[41776.0,0.16038362],[41779.0,0.097943],[41781.0,0.08637],[41784.0,1.256],[41800.0,1.79670278]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509685755,[[41724.0,1.10516366],[41720.0,1.20488627],[41718.0,0.16038362],[41714.0,1.31180017],[41708.0,1.9271]],[[41729.0,1.353943],[41730.0,0.175839],[41731.0,0.51069998],[41732.0,0.45480362],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509739514,[[41712.0,0.97322425],[41698.0,0.40300268],[41697.0,1.9424],[41695.0,0.16038362],[41687.0,1.89246139]],[[41718.0,2.50852966],[41720.0,0.097943],[41721.0,0.16038362],[41723.0,1.12524231],[41724.0,0.08398]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509745034,[[41695.0,0.16038362],[41694.0,0.19996924],[41692.0,0.004272],[41688.0,1.31180017],[41684.0,0.43880268]],[[41703.0,0.448289],[41707.0,1.256],[41708.0,0.25832662],[41709.0,0.16038362],[41713.0,0.07217]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509816420,[[41684.0,0.060406],[41683.0,0.30063124],[41681.0,0.16038362],[41680.0,1.22818155],[41675.0,0.50315708]],[[41693.0,0.16038362],[41694.0,1.21150191],[41700.0,0.2],[41727.0,0.07877227],[42150.0,6.13067663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509880027,[[41689.0,1.02422916],[41687.0,0.40414319],[41686.0,1.33065232],[41683.0,1.22818155],[41681.0,0.16038362]],[[41690.0,1.00727965],[41691.0,0.07681149],[41694.0,1.10983096],[41695.0,0.2],[41696.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509929601,[[41696.0,0.38398862],[41692.0,0.19996924],[41690.0,1.41638362],[41685.0,1.33284522],[41678.0,2.15093081]],[[41697.0,0.60755667],[41698.0,1.20722071],[41703.0,1.30741532],[41709.0,0.16038362],[41712.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642509957740,[[41669.0,0.097943],[41668.0,0.10114],[41662.0,0.412],[41661.0,0.16038362],[41659.0,0.28519324]],[[41673.0,0.00020676],[41677.0,1.10917165],[41680.0,1.20989433],[41682.0,0.2],[41694.0,0.80914046]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510000385,[[41654.0,0.16038362],[41652.0,0.16038362],[41651.0,5.0],[41648.0,1.33169643],[41646.0,0.19979324]],[[41657.0,0.30610698],[41658.0,0.50527851],[41661.0,1.00999106],[41662.0,0.2],[41664.0,1.11118984]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510023617,[[41690.0,0.16038362],[41688.0,0.57072637],[41687.0,0.71548171],[41685.0,1.02211674],[41683.0,0.55598662]],[[41692.0,1.21154738],[41693.0,0.08449946],[41694.0,0.175839],[41696.0,0.16038362],[41698.0,1.50741532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510073786,[[41716.0,0.25263972],[41715.0,0.059412],[41714.0,0.30722159],[41713.0,0.097943],[41712.0,0.5121544]],[[41722.0,1.49607155],[41724.0,0.2],[41726.0,0.16038362],[41727.0,0.009564],[41731.0,0.08044481]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510124568,[[41753.0,0.16038362],[41748.0,0.058844],[41747.0,0.46620319],[41746.0,0.2],[41745.0,0.60755799]],[[41754.0,0.07673027],[41755.0,0.175839],[41756.0,1.33091961],[41759.0,0.009564],[41761.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510151391,[[41743.0,0.3649059],[41741.0,0.51010317],[41740.0,0.71414444],[41739.0,0.25832662],[41738.0,1.02021953]],[[41745.0,0.09126],[41746.0,0.16038362],[41748.0,0.375839],[41751.0,2.56943229],[41752.0,0.95490453]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510199449,[[41743.0,0.51119626],[41742.0,1.53424486],[41741.0,0.061349],[41740.0,1.02021953],[41739.0,0.2]],[[41747.0,0.175839],[41748.0,0.16038362],[41751.0,1.41638362],[41752.0,1.03962453],[41753.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510250638,[[41754.0,0.71611465],[41753.0,0.88108871],[41752.0,0.29076],[41748.0,0.097943],[41747.0,0.67148689]],[[41757.0,0.16038362],[41760.0,0.31126293],[41763.0,1.256],[41764.0,0.32076724],[41766.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510280665,[[41766.0,0.00128866],[41761.0,0.46723378],[41759.0,0.67185344],[41758.0,0.7159837],[41756.0,1.02283386]],[[41767.0,1.631839],[41768.0,0.08932],[41770.0,0.009564],[41771.0,0.0133686],[41773.0,1.32427855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510334359,[[41767.0,0.67169911],[41766.0,0.77994187],[41765.0,1.02262981],[41757.0,2.31726705],[41751.0,1.68635729]],[[41770.0,1.22012329],[41771.0,1.256],[41772.0,0.175839],[41773.0,0.009564],[41776.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510371687,[[41769.0,0.06370038],[41767.0,0.15961206],[41766.0,0.30674108],[41765.0,0.297943],[41764.0,0.51131549]],[[41772.0,1.22352866],[41773.0,0.01],[41777.0,1.78633124],[41778.0,1.32426537],[41785.0,0.01903535]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510426873,[[41784.0,0.38409308],[41783.0,0.30662208],[41782.0,0.5110368],[41780.0,0.91540453],[41779.0,1.02262981]],[[41785.0,1.22437271],[41790.0,0.175839],[41791.0,1.52606521],[41795.0,0.009564],[41800.0,1.9613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510481139,[[41784.0,0.30641123],[41782.0,0.5110368],[41781.0,0.87553642],[41779.0,1.44134005],[41776.0,1.12392242]],[[41787.0,1.29568686],[41788.0,1.256],[41789.0,0.21],[41790.0,1.22130802],[41792.0,0.009564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510559553,[[41815.0,0.00014375],[41812.0,0.22492262],[41809.0,0.25832662],[41808.0,0.19982955],[41801.0,0.38804142]],[[41817.0,0.00017045],[41819.0,1.431839],[41820.0,0.02],[41821.0,0.16038362],[41822.0,1.23328298]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510572668,[[41819.0,0.42454317],[41817.0,0.1986147],[41814.0,0.06861057],[41812.0,0.16038362],[41811.0,0.30492142]],[[41820.0,0.24708159],[41825.0,0.00017045],[41829.0,1.43049442],[41834.0,0.36038362],[41836.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510637382,[[41814.0,0.49996584],[41813.0,0.96449017],[41811.0,1.48796801],[41810.0,0.16038362],[35375.0,0.1]],[[41816.0,0.00983315],[41819.0,1.22547384],[41825.0,1.62455604],[41828.0,1.256],[41851.0,0.36580405]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510693084,[[41811.0,0.29848544],[41809.0,0.49996584],[41808.0,0.69995217],[41807.0,0.26581297],[41806.0,1.0043267]],[[41814.0,0.175839],[41815.0,1.22542714],[41816.0,0.16358958],[41817.0,1.52661],[41818.0,0.009242]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510743743,[[41809.0,0.00087022],[41805.0,1.15995668],[41803.0,0.097943],[41802.0,0.29826667],[41801.0,0.49707707]],[[41810.0,1.29854278],[41813.0,1.22479024],[41815.0,0.009242],[41817.0,0.36038362],[41819.0,1.32767204]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510775796,[[41821.0,0.22982963],[41820.0,0.065521],[41818.0,0.2],[41815.0,0.74844648],[41814.0,0.49707707]],[[41822.0,1.12229728],[41825.0,1.47088908],[41827.0,0.175839],[41829.0,0.019242],[41846.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510825759,[[41835.0,0.16024635],[41832.0,0.065161],[41831.0,0.16038362],[41826.0,0.36038362],[41788.0,0.07232]],[[41840.0,0.175839],[41841.0,0.2],[41843.0,0.097943],[41844.0,0.16038362],[41845.0,0.08926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510872323,[[41834.0,0.2941645],[41833.0,0.49022613],[41832.0,0.68662849],[41830.0,0.98204337],[41827.0,1.89504976]],[[41835.0,0.16038362],[41836.0,1.19761191],[41839.0,1.39997199],[41840.0,0.15902317],[41841.0,0.19885448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510897753,[[41811.0,0.13606167],[41807.0,0.00379124],[41805.0,2.07835482],[41802.0,1.20520383],[41798.0,0.89314293]],[[41814.0,0.361782],[41815.0,0.29205876],[41816.0,0.71394162],[41819.0,0.15766266],[41821.0,1.12182933]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510941323,[[41765.0,0.00379124],[41762.0,0.25832662],[41760.0,1.19193675],[41753.0,0.57238362]],[[41771.0,0.16038362],[41772.0,0.286839],[41773.0,1.45220876],[41777.0,0.0776],[41778.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642510968865,[[41768.0,0.00360474],[41764.0,0.2],[41761.0,0.30111694],[41759.0,0.70107108],[41757.0,1.00153011]],[[41769.0,0.0634],[41770.0,0.16038362],[41771.0,0.49388201],[41774.0,0.19639526],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511018029,[[41760.0,1.54421423],[41759.0,0.16038362],[41756.0,1.10265198],[41755.0,0.097943],[41753.0,1.55232037]],[[41761.0,0.17902],[41762.0,0.175839],[41763.0,1.1241846],[41766.0,2.67784674],[41769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511065914,[[41763.0,0.18827466],[41761.0,0.16038362],[41757.0,0.00143992],[41753.0,0.16038362],[41751.0,1.21532202]],[[41764.0,0.25248913],[41765.0,1.32181389],[41770.0,1.256],[41771.0,0.16038362],[41774.0,1.32000385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511094760,[[41755.0,0.00126109],[41750.0,0.16038362],[41745.0,0.16038362],[41744.0,0.2],[41737.0,1.0]],[[41756.0,0.759069],[41757.0,0.50987085],[41758.0,0.99294752],[41760.0,1.0197417],[41763.0,2.53809949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511143422,[[41743.0,0.90728554],[41742.0,0.097943],[41741.0,1.0230637],[41740.0,1.01532202],[41737.0,1.32076724]],[[41745.0,0.09418809],[41746.0,1.22424379],[41748.0,0.277729],[41752.0,1.32000385],[41753.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511193721,[[41711.0,0.16038362],[41706.0,0.16038362],[41705.0,0.097943],[41704.0,0.2],[41702.0,1.21828989]],[[41714.0,0.2594851],[41715.0,0.08435],[41719.0,0.16038362],[41721.0,0.2],[42149.0,0.02728116]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511219163,[[41695.0,0.30609147],[41693.0,0.51015246],[41692.0,0.71421344],[41690.0,1.02030491],[41688.0,0.00136334]],[[41696.0,0.46138362],[41697.0,0.175839],[41698.0,0.35902028],[41704.0,1.42366632],[41709.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511267233,[[41714.0,0.00032051],[41709.0,0.16151557],[41708.0,0.306763],[41706.0,0.87165529],[41689.0,1.8283]],[[41715.0,0.16038362],[41716.0,0.175839],[41718.0,1.32000385],[41719.0,0.16038362],[41720.0,0.19967949]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511338530,[[41682.0,0.088],[41681.0,0.87165529],[41680.0,0.71578033],[41679.0,0.161516],[41678.0,1.02030491]],[[41686.0,0.345049],[41692.0,1.29817084],[41694.0,0.32076724],[41695.0,0.19993147],[41699.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511345135,[[41687.0,0.61489962],[41685.0,0.097943],[41683.0,0.10201],[41681.0,0.16038362],[41679.0,0.51159607]],[[41688.0,0.9995284],[41689.0,0.0001],[41694.0,0.16038362],[41698.0,0.19993147],[41700.0,1.45855446]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511391330,[[41675.0,0.105],[41672.0,0.36019044],[41667.0,1.256],[41664.0,0.16038362],[41659.0,0.30704633]],[[41676.0,0.175839],[41677.0,0.16038362],[41678.0,0.49708529],[41679.0,0.69591941],[41681.0,0.99417058]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511460204,[[41682.0,1.456],[41681.0,0.097943],[41680.0,0.162579],[41678.0,0.46741628],[41677.0,0.51174389]],[[41688.0,1.29817084],[41693.0,0.16038362],[41696.0,0.16038362],[41699.0,2.02953147],[41712.0,1.9579]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511506065,[[41700.0,1.418147],[41699.0,0.26838362],[41698.0,0.30703266],[41697.0,0.2],[41696.0,0.54674389]],[[41701.0,1.19601477],[41706.0,0.19443768],[41707.0,1.29817084],[41709.0,0.52069871],[41711.0,0.000234]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511533502,[[41680.0,0.51143611],[41679.0,0.87639417],[41677.0,0.80118429],[41674.0,1.28394212],[41671.0,2.48385068]],[[41687.0,0.77284047],[41690.0,0.101],[41691.0,0.000234],[41692.0,0.16038362],[41696.0,1.39717084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511581375,[[41653.0,0.16038362],[41651.0,0.097943],[41649.0,0.46660549],[41648.0,1.7663741],[34528.0,0.1]],[[41661.0,0.26001875],[41662.0,0.1717444],[41663.0,0.27363147],[41666.0,0.16038362],[41667.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511623033,[[41660.0,0.39370319],[41659.0,1.60147603],[41656.0,1.11877615],[41655.0,0.16038362],[41652.0,1.256]],[[41666.0,0.16038362],[41669.0,0.2],[41671.0,1.45889446],[41685.0,2.66484308],[41758.0,2.7329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511649068,[[41661.0,0.16015392],[41656.0,0.16038362],[41655.0,0.25832662],[41647.0,0.1999256],[41642.0,0.60772733]],[[41662.0,0.103],[41664.0,0.26203398],[41665.0,0.2],[41666.0,0.49265745],[41667.0,0.69006043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511697042,[[41657.0,0.16813627],[41656.0,2.15999535],[41655.0,0.46750289],[41654.0,0.1999256],[41653.0,0.60981955]],[[41659.0,1.28324778],[41664.0,0.176179],[41665.0,1.45855446],[41669.0,0.2],[41673.0,0.09002]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511739105,[[41606.0,0.175839],[41604.0,1.02083315],[41601.0,1.2209955],[41599.0,0.2],[41598.0,1.22785068]],[[41607.0,0.4048284],[41614.0,0.6],[41615.0,0.1999188],[41621.0,0.73776724],[41631.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511763745,[[41635.0,0.09385855],[41633.0,0.375161],[41632.0,0.02646018],[41631.0,0.097943],[41630.0,0.46771897]],[[41640.0,0.000233],[41641.0,1.41951105],[41642.0,0.175839],[41643.0,0.36030242],[41650.0,1.59087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511807581,[[41569.0,0.11668367],[41565.0,1.2302216],[41552.0,0.16038362],[41548.0,0.16038362],[41545.0,0.0361]],[[41570.0,0.879839],[41572.0,0.48343586],[41573.0,0.67699112],[41574.0,0.08976],[41575.0,0.96675422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511831820,[[41559.0,0.32076724],[41556.0,0.175839],[41555.0,0.16038362],[41553.0,1.954943],[41549.0,0.09496656]],[[41560.0,0.3953],[41562.0,0.10529144],[41570.0,0.37837],[41572.0,1.256],[41573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511877760,[[41566.0,0.101],[41564.0,0.097943],[41563.0,0.16038362],[41561.0,0.19996656],[41559.0,1.28851992]],[[41568.0,1.07849632],[41570.0,0.16902497],[41571.0,1.16951734],[41573.0,0.36038362],[41577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511913017,[[41558.0,1.02571265],[41555.0,1.5427148],[41548.0,0.19996656],[41543.0,0.37596485],[41542.0,1.256]],[[41559.0,0.001],[41562.0,0.2],[41564.0,0.00273522],[41570.0,0.1045],[41599.0,1.9569]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511936851,[[41549.0,0.30759234],[41548.0,0.82606092],[41547.0,0.175839],[41546.0,0.71820789],[41545.0,1.02601127]],[[41551.0,1.14766857],[41552.0,0.095],[41553.0,0.014273],[41554.0,1.16758557],[41555.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642511976683,[[41581.0,0.175839],[41580.0,0.25938362],[41576.0,0.097943],[41575.0,0.16038362],[41572.0,1.256]],[[41584.0,0.21596841],[41586.0,0.16038362],[41589.0,0.2],[41593.0,0.40010724],[41597.0,0.29272637]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512043173,[[41571.0,0.16038362],[41569.0,0.273782],[41568.0,0.07848],[41566.0,0.19452847],[41563.0,0.16038362]],[[41575.0,0.00547153],[41577.0,1.36391963],[41581.0,0.60990295],[41585.0,0.16038362],[41587.0,1.53279979]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512047773,[[41584.0,0.43416562],[41580.0,0.16038362],[41577.0,0.09311],[41575.0,0.2],[41568.0,0.79660484]],[[41592.0,0.20032],[41597.0,0.16038362],[41598.0,0.40990295],[41600.0,1.53279979],[41601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512092414,[[41574.0,0.26778029],[41571.0,0.7176315],[41569.0,1.12322662],[41563.0,1.96966997],[41562.0,0.26201369]],[[41578.0,0.16038362],[41580.0,0.175839],[41583.0,0.097943],[41584.0,1.43945415],[41586.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512153011,[[41559.0,0.087],[41552.0,1.02605138],[41535.0,2.4516],[41533.0,0.06519118],[41530.0,1.57723531]],[[41560.0,1.3472837],[41562.0,0.375839],[41563.0,0.097943],[41566.0,1.44496365],[41575.0,0.59216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512196478,[[41559.0,0.406663],[41558.0,0.77321514],[41556.0,0.89257278],[41555.0,1.38763163],[41554.0,0.22307105]],[[41560.0,0.096],[41561.0,0.096],[41562.0,0.175839],[41564.0,0.16038362],[41578.0,1.38379018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512202587,[[41558.0,0.95260414],[41557.0,0.71818378],[41555.0,2.74147563],[41554.0,0.22307105],[41553.0,0.44484339]],[[41560.0,0.69628776],[41564.0,0.175839],[41565.0,1.09416648],[41568.0,1.29061332],[41575.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512266771,[[41523.0,0.09937889],[41521.0,0.87624141],[41520.0,0.89801375],[41519.0,1.08016972],[41518.0,1.14155844]],[[41524.0,0.3],[41527.0,0.26838362],[41528.0,0.16038362],[41530.0,0.07002],[41531.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512307932,[[41534.0,0.15281687],[41531.0,0.274839],[41529.0,0.097943],[41525.0,0.16038362],[41520.0,0.58643584]],[[41535.0,0.17207555],[41540.0,0.3624637],[41547.0,1.256],[41555.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512330682,[[41528.0,0.20828377],[41527.0,0.36818182],[41526.0,0.41136364],[41525.0,0.16038362],[41524.0,0.55248845]],[[41529.0,0.3],[41536.0,1.09953859],[41537.0,1.456],[41539.0,1.4339031],[41543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512373834,[[41502.0,1.28448068],[41501.0,1.41612482],[41495.0,0.3895655],[41493.0,0.66935946],[41492.0,0.71254972]],[[41503.0,0.403],[41504.0,2.476e-05],[41505.0,2.51944673],[41507.0,0.16038362],[41509.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512414987,[[41502.0,0.274839],[41501.0,0.16038362],[41500.0,0.297943],[41495.0,0.41023724],[41484.0,0.5]],[[41509.0,0.16038362],[41510.0,1.256],[41511.0,0.2],[41513.0,0.6],[41527.0,0.0518012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512436902,[[41534.0,0.17595836],[41531.0,0.097943],[41528.0,0.2],[41525.0,0.32076724],[41517.0,1.41638362]],[[41535.0,0.31359698],[41539.0,0.16038362],[41543.0,0.36038362],[41551.0,0.036],[41552.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512477358,[[41561.0,0.283839],[41560.0,0.190023],[41558.0,0.08599201],[41555.0,1.256],[41552.0,0.4685936]],[[41574.0,0.16038362],[41575.0,0.11400799],[41578.0,0.16038362],[41583.0,1.256],[41584.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512520120,[[41490.0,0.30822114],[41488.0,0.51348449],[41487.0,0.71887844],[41485.0,1.02699079],[34338.0,0.23735982]],[[41493.0,0.19863071],[41501.0,1.256],[41502.0,0.2],[41505.0,0.6],[41515.0,0.00010458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512541650,[[41468.0,0.130469],[41465.0,0.308071],[41464.0,0.51396705],[41463.0,0.71955387],[41461.0,1.02807554]],[[41470.0,1.45471421],[41475.0,0.2],[41476.0,0.95419362],[41482.0,1.17505304],[41486.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512580509,[[41447.0,0.35532662],[41446.0,0.130469],[41442.0,0.36050575],[41441.0,0.67392129],[41440.0,0.71886564]],[[41450.0,0.09],[41455.0,0.14755669],[41456.0,0.97591075],[41459.0,1.0747783],[41460.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512602127,[[41464.0,0.081],[41460.0,0.16038362],[41458.0,0.30806244],[41456.0,0.51353767],[41455.0,0.71886564]],[[41465.0,0.2],[41466.0,1.76208408],[41468.0,0.16038362],[41473.0,0.16038362],[41474.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512641285,[[41498.0,0.104999],[41497.0,0.097943],[41494.0,0.05357073],[41493.0,1.41638362],[41491.0,0.08867]],[[41500.0,0.16038362],[41503.0,0.14642927],[41504.0,0.16038362],[41512.0,0.2],[41521.0,1.856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512683838,[[41454.0,0.16109838],[41452.0,0.097943],[41447.0,0.09396],[41445.0,0.32076724],[41443.0,1.02803506]],[[41457.0,0.16038362],[41459.0,1.40766986],[41464.0,0.14368662],[41467.0,0.16038362],[41468.0,1.39137652]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512708461,[[41456.0,0.201785],[41452.0,0.097943],[41449.0,0.2],[41448.0,1.265],[41445.0,0.32076724]],[[41457.0,0.16038362],[41464.0,0.2],[41467.0,0.16038362],[41475.0,1.265],[41480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512752521,[[41479.0,0.103],[41477.0,0.16025797],[41465.0,0.36038362],[41457.0,0.30844889],[41455.0,0.71971409]],[[41483.0,0.43959562],[41484.0,0.175839],[41491.0,0.16038362],[41492.0,0.99940513],[41499.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512811080,[[41532.0,0.16038362],[41529.0,0.097943],[41524.0,1.265],[41522.0,0.2],[41517.0,0.30844889]],[[41541.0,0.375839],[41542.0,0.05484172],[41544.0,0.079552],[41545.0,0.103],[41546.0,1.39813345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512855931,[[41515.0,1.53089762],[41513.0,0.297943],[41507.0,0.61158674],[41506.0,0.87887305],[41497.0,1.1]],[[41523.0,0.175839],[41524.0,0.16038362],[41526.0,0.2],[41530.0,2.09948362],[41533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512862935,[[41525.0,1.46831929],[41520.0,0.2],[41519.0,0.0747],[41515.0,0.16017955],[41506.0,1.28943844]],[[41542.0,0.2],[41548.0,0.6],[41549.0,1.9101],[41550.0,1.677],[41552.0,1.8839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512926416,[[41517.0,0.10780634],[41515.0,0.097943],[41513.0,0.40499637],[41512.0,0.51320674],[41511.0,0.16038362]],[[41519.0,0.15490325],[41520.0,1.11745399],[41523.0,1.37942433],[41525.0,0.079689],[41529.0,1.48091748]]]
["bitfinex-derivatives","BTCF0:USTF0",1642512971586,[[41531.0,1.94186902],[41529.0,0.30798376],[41527.0,0.71862876],[41524.0,0.16038362],[41522.0,1.28961978]],[[41532.0,1.32053386],[41537.0,0.16038362],[41542.0,0.16038362],[41543.0,0.1990676],[41547.0,1.42211339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513010538,[[41589.0,0.26671662],[41585.0,0.2],[41584.0,0.39274376],[41583.0,0.51330626],[41582.0,1.98362876]],[[41596.0,0.273782],[41601.0,0.16038362],[41603.0,0.2],[41607.0,0.16038362],[41609.0,3.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513034460,[[41579.0,0.17219464],[41578.0,0.16022003],[41574.0,1.265],[41573.0,0.29196],[41559.0,1.12923616]],[[41587.0,0.07],[41591.0,0.32076724],[41592.0,0.2],[41599.0,1.43510855],[41603.0,3.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513075309,[[41558.0,0.00136883],[41557.0,0.25053662],[41553.0,0.36038362],[41550.0,1.265],[41548.0,0.71350491]],[[41561.0,0.27262895],[41562.0,0.30363117],[41565.0,1.12273359],[41567.0,0.16038362],[41568.0,1.12726964]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513105058,[[41563.0,0.51105315],[41562.0,0.71660869],[41560.0,0.00092839],[41557.0,1.28523974],[41556.0,0.52622652]],[[41565.0,0.19907161],[41567.0,0.16038362],[41569.0,0.09657418],[41571.0,0.06381],[41573.0,1.33435344]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513154727,[[41543.0,0.2],[41542.0,0.16038362],[41541.0,0.71643029],[41539.0,1.02347184],[41536.0,2.38954361]],[[41546.0,0.098],[41547.0,1.12929229],[41550.0,1.23175363],[41557.0,1.65961769],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513199696,[[41587.0,0.38576293],[41582.0,1.265],[41581.0,0.08245197],[41578.0,0.16038362],[41575.0,0.16038362]],[[41588.0,1.53968596],[41605.0,0.26562696],[41608.0,0.2],[41611.0,1.28407249],[41617.0,3.57936655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513222625,[[41597.0,0.199774],[41590.0,1.48492723],[41589.0,1.31658949],[41587.0,1.21326272],[41585.0,0.16038362]],[[41601.0,0.175839],[41602.0,0.192943],[41603.0,0.16038362],[41607.0,2.68280676],[41611.0,0.16060962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513261987,[[41547.0,1.37170324],[41545.0,0.2],[41544.0,0.09403551],[41537.0,0.07577],[41531.0,2.63291927]],[[41560.0,1.552927],[41561.0,0.175839],[41564.0,0.19863178],[41566.0,2.59856676],[41567.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513287609,[[41526.0,1.11376849],[41523.0,1.21550777],[41518.0,0.00122111],[41515.0,0.16038362],[41511.0,0.16038362]],[[41527.0,1.59985306],[41528.0,0.28298889],[41532.0,0.6],[41533.0,1.12989068],[59433.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513328559,[[41519.0,0.00061253],[41518.0,0.2],[41514.0,0.119109],[41513.0,1.11826909],[41511.0,0.16038362]],[[41524.0,0.16038362],[41526.0,1.33604938],[41529.0,0.72665222],[41534.0,1.265],[41536.0,0.19938747]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513373123,[[41501.0,0.25524737],[41498.0,0.097943],[41497.0,0.19979397],[41495.0,0.16038362],[41486.0,1.74237881]],[[41502.0,0.09920603],[41503.0,0.175839],[41504.0,0.09673],[41506.0,0.00014077],[41507.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513440316,[[41500.0,0.8741212],[41499.0,1.02037122],[41496.0,0.16038362],[41495.0,1.22038724],[41481.0,1.37860826]],[[41501.0,0.33992929],[41502.0,1.13071967],[41503.0,0.00020603],[41505.0,1.23344465],[41554.0,0.24915633]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513445621,[[41500.0,0.15986134],[41497.0,0.004298],[41496.0,0.16038362],[41491.0,0.19979397],[41489.0,0.16038362]],[[41501.0,0.42297929],[41503.0,0.00020603],[41507.0,0.26944438],[41509.0,0.2],[41510.0,1.3362317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513495594,[[41484.0,1.58200966],[41482.0,0.002006],[41481.0,1.265],[41480.0,1.21519967],[41475.0,0.10435]],[[41485.0,0.00022981],[41489.0,0.30823528],[41490.0,0.51437022],[41492.0,0.7198461],[41494.0,1.02840253]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513556656,[[41465.0,0.004748],[41459.0,0.097943],[41458.0,0.0028051],[41449.0,0.2],[34534.0,0.04]],[[41466.0,0.3041949],[41470.0,0.07693],[41471.0,1.440839],[41478.0,0.105],[59745.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513561260,[[41464.0,1.23734616],[41463.0,0.2],[41462.0,0.097943],[41458.0,1.33741948],[41449.0,1.265]],[[41466.0,0.71441276],[41467.0,0.51405003],[41468.0,0.71967004],[41470.0,1.20393906],[41473.0,1.13091007]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513625440,[[41503.0,0.25492744],[41502.0,0.004429],[41500.0,0.097943],[41499.0,0.66510706],[41498.0,0.76318867]],[[41508.0,0.33687522],[41514.0,0.2],[41517.0,1.59940238],[41527.0,1.9608],[41532.0,2.9069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513672187,[[41513.0,0.09292029],[41512.0,0.16038362],[41510.0,0.46607429],[41509.0,0.19543362],[41507.0,1.265]],[[41515.0,0.51280949],[41516.0,0.73159645],[41518.0,1.02561898],[41519.0,0.097943],[41521.0,1.12818087]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513717248,[[41562.0,0.31403827],[41559.0,1.30005],[41557.0,0.09783],[41556.0,0.2],[41554.0,0.32076724]],[[41567.0,1.59838398],[41571.0,2.1099],[41576.0,3.53692606],[41580.0,0.17994374],[41594.0,0.07907855]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513739685,[[41599.0,0.21525413],[41598.0,0.34673781],[41594.0,0.03505],[41593.0,0.16038362],[41589.0,0.16038362]],[[41600.0,0.27594365],[41602.0,0.2],[41605.0,1.53594336],[41606.0,0.08475],[41607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513778635,[[41646.0,0.07413105],[41644.0,0.70018385],[41643.0,1.00026265],[41639.0,1.10028891],[41635.0,0.26547278]],[[41651.0,0.175839],[41652.0,0.36038362],[41654.0,0.202943],[41656.0,0.32076724],[41659.0,0.57321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513817592,[[41629.0,0.00273371],[41627.0,1.19778058],[41624.0,1.19542913],[41618.0,1.29504822]],[[41631.0,0.16038362],[41636.0,0.16038362],[41637.0,0.2],[41646.0,1.265],[41654.0,2.18916567]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513842419,[[41631.0,0.00136669],[41627.0,0.36038362],[41623.0,0.07942],[41621.0,0.31559795],[36940.0,0.19079142]],[[41634.0,1.33256076],[41637.0,0.16038362],[41638.0,0.19863331],[41640.0,0.097943],[41641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513886974,[[41637.0,0.00081314],[41636.0,0.16038362],[41633.0,0.29857899],[41629.0,0.2],[41622.0,1.18972765]],[[41643.0,0.19918686],[41649.0,1.538782],[41653.0,0.08832],[41657.0,0.6],[41658.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513909213,[[41625.0,0.02742255],[41624.0,1.2711496],[41621.0,1.21174471],[41618.0,0.16038362],[41616.0,0.2]],[[41626.0,0.71739808],[41631.0,1.28772346],[41634.0,1.3451214],[41635.0,0.45540288],[41637.0,0.19918686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513949766,[[41592.0,0.16038362],[41588.0,1.47822125],[41587.0,0.2],[41582.0,2.95997826],[41581.0,0.63008059]],[[41595.0,0.175839],[41596.0,0.30764124],[41598.0,0.83532347],[41599.0,1.51754362],[41602.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642513991708,[[41607.0,0.375839],[41606.0,1.11489146],[41603.0,1.2230008],[41601.0,0.22783443],[41593.0,0.77854328]],[[41614.0,0.16038362],[41623.0,1.265],[41624.0,0.2],[41625.0,0.27985003],[41661.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514013845,[[41646.0,0.17667553],[41640.0,0.27593],[41638.0,0.49513358],[41614.0,0.84080945],[35658.0,0.1]],[[41647.0,0.16038362],[41650.0,0.2],[41656.0,1.42538362],[41666.0,2.3879],[41667.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514057800,[[41615.0,0.23314431],[41614.0,0.175839],[41612.0,0.30139636],[41611.0,1.00189174],[41610.0,2.55615817]],[[41625.0,0.15901651],[41627.0,0.71639147],[41628.0,0.097943],[41629.0,1.02302528],[41630.0,0.31958254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514124896,[[41636.0,0.23732144],[41635.0,0.30384388],[41634.0,0.175839],[41633.0,0.5043062],[41632.0,1.12281512]],[[41640.0,1.22928167],[41644.0,1.42538362],[41646.0,0.297943],[41647.0,1.33015265],[41650.0,0.43485557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514131094,[[41629.0,0.70602868],[41628.0,1.0086124],[41616.0,0.16038362],[41611.0,0.49956448],[41607.0,1.8123]],[[41630.0,1.430673],[41631.0,0.2],[41637.0,0.16038362],[41639.0,0.08077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514173357,[[41640.0,0.175839],[41639.0,0.075],[41638.0,0.16038362],[41637.0,0.70456541],[41636.0,0.2]],[[41645.0,1.36915265],[41649.0,0.19991172],[41651.0,0.097943],[41652.0,1.42538362],[41658.0,1.61185697]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514241441,[[41641.0,0.00056538],[41639.0,0.068323],[41638.0,0.06839843],[41636.0,0.16038362],[41630.0,1.20652202]],[[41642.0,0.26938362],[41646.0,1.42538362],[41647.0,0.13160157],[41649.0,0.097943],[41651.0,1.33015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514283696,[[41665.0,0.33078205],[41664.0,0.30415939],[41659.0,0.52076724],[41642.0,0.3256349],[41641.0,1.8002]],[[41666.0,0.28261332],[41668.0,0.097943],[41669.0,1.53479152],[41672.0,0.16038362],[41675.0,0.13160157]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514290004,[[41676.0,0.41857205],[41674.0,0.244162],[41667.0,0.16038362],[41665.0,0.22930362],[41664.0,0.30415939]],[[41677.0,0.25625404],[41685.0,0.16038362],[41690.0,1.265],[41693.0,1.99838362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514359788,[[41647.0,0.106],[41641.0,0.16038362],[41637.0,0.16038362],[41636.0,0.2048954],[41635.0,0.412]],[[41650.0,0.16038362],[41651.0,0.097943],[41652.0,1.547],[41655.0,0.16038362],[41658.0,0.10425]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514404966,[[41673.0,0.00041081],[41668.0,0.068129],[41665.0,0.2],[41664.0,1.02211869],[41661.0,0.16038362]],[[41674.0,0.16038362],[41677.0,0.25625404],[41680.0,0.25832662],[41681.0,1.265],[41682.0,1.99059011]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514430017,[[41646.0,1.12539318],[41640.0,0.00136563],[41634.0,0.16038362],[41632.0,0.2],[41629.0,0.16038362]],[[41647.0,0.16038362],[41648.0,0.19863437],[41650.0,0.199943],[41651.0,0.09461],[41654.0,0.32785151]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514477180,[[41646.0,0.00546425],[41645.0,0.33622262],[41643.0,0.088],[41642.0,0.365459],[41640.0,0.16038362]],[[41648.0,1.02315413],[41653.0,1.22800588],[41657.0,0.35863882],[41658.0,1.02272233],[41659.0,1.18300314]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514529950,[[41674.0,3.49065183],[41673.0,1.22768265],[41672.0,0.71611591],[41671.0,1.25161446],[41670.0,1.02302273]],[[41675.0,1.53482339],[41676.0,0.41215508],[41677.0,0.25625404],[41685.0,0.19470773],[41705.0,0.31995021]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514557078,[[41681.0,2.62519543],[41680.0,1.4651997],[41679.0,1.60072491],[41678.0,1.31530445],[41676.0,1.55088847]],[[41682.0,1.47459092],[41695.0,0.19486866],[41702.0,1.8093],[41715.0,0.16038362],[58315.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514603852,[[41654.0,0.175839],[41650.0,3.14482519],[41648.0,0.53782597],[41646.0,0.59307359],[41645.0,0.01468618]],[[41656.0,0.27777887],[41659.0,0.097943],[41660.0,0.58415086],[41666.0,0.10254],[41668.0,0.49317495]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514648096,[[41622.0,1.91945593],[41620.0,2.07359307],[41618.0,2.1969697],[41608.0,0.2],[41556.0,0.19426]],[[41623.0,0.23484362],[41625.0,0.16038362],[41626.0,0.30584522],[41627.0,1.265],[41628.0,1.00187164]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514676342,[[41624.0,0.34738362],[41622.0,1.91945593],[41618.0,2.1969697],[41615.0,0.53012512],[41614.0,0.32076724]],[[41626.0,1.22402069],[41627.0,0.002935],[41628.0,0.08897],[41629.0,2.49368452],[41630.0,1.57284193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514730401,[[41636.0,0.15993837],[41629.0,0.2],[41625.0,0.37282566],[41624.0,0.16038362],[41622.0,2.62637529]],[[41637.0,0.20199831],[41641.0,1.33041046],[41643.0,0.29145],[41651.0,0.01909035],[41652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514761845,[[41609.0,1.22862253],[41605.0,0.16038362],[41600.0,0.36038362],[41585.0,1.22825807],[41584.0,1.53577816]],[[41617.0,3.09811065],[41619.0,1.79039762],[41620.0,0.6],[41621.0,0.16038362],[41622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514803181,[[41584.0,1.89604786],[41582.0,0.175839],[41579.0,0.097943],[41578.0,2.2186572],[34613.0,0.1]],[[41585.0,1.22809031],[41589.0,1.42940111],[41590.0,0.16038362],[41591.0,1.33043117],[41592.0,1.46168362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514852530,[[41559.0,4.25606356],[41553.0,0.60878238],[41549.0,0.60880177],[41544.0,2.75607397],[41539.0,3.02590074]],[[41566.0,2.844759],[41567.0,0.69514921],[41570.0,0.88955],[41575.0,1.30986598],[41576.0,1.54314962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514886284,[[41580.0,0.47841513],[41574.0,0.07061],[41573.0,0.5],[41564.0,0.17534218],[41560.0,0.2188251]],[[41596.0,0.2],[41605.0,1.23107788],[41606.0,1.265],[58064.0,0.03680626],[58230.0,0.04744079]]]
["bitfinex-derivatives","BTCF0:USTF0",1642514934153,[[41555.0,1.63953448],[41554.0,0.71728564],[41552.0,3.31391421],[41540.0,3.94181253],[41534.0,6.40168152]],[[41560.0,0.4],[41561.0,0.175839],[41562.0,0.25832662],[41564.0,0.51234689],[41565.0,0.79480564]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515006552,[[41586.0,2.86462362],[41583.0,0.6],[41581.0,0.5844699],[41580.0,2.41830251],[41574.0,0.0354]],[[41587.0,0.89482349],[41588.0,2.66393934],[41591.0,2.66315907],[41593.0,0.71703549],[41597.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515054831,[[41561.0,0.00684072],[41557.0,0.16038362],[41556.0,0.001368],[41553.0,0.16038362],[41544.0,5.16941707]],[[41562.0,0.2803],[41566.0,0.25832662],[41570.0,0.66038362],[41572.0,0.30700035],[41582.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515061534,[[41549.0,0.44841815],[41544.0,3.63281604],[41543.0,0.002736],[41541.0,1.42538362],[41540.0,3.63307983]],[[41552.0,0.268589],[41554.0,0.097943],[41555.0,0.16038362],[41557.0,0.16038362],[41563.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515143460,[[41558.0,0.16038362],[41554.0,0.16585662],[41550.0,1.265],[41549.0,0.2],[41546.0,0.16038362]],[[41564.0,0.25877362],[41565.0,0.175839],[41569.0,0.097943],[41570.0,0.2],[41571.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515196724,[[41556.0,0.16038362],[41550.0,0.2],[41548.0,0.16038362],[41543.0,0.16038362],[41535.0,3.22292751]],[[41564.0,0.175839],[41565.0,0.16038362],[41566.0,0.25832662],[41569.0,0.02076724],[41575.0,0.84487362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515201727,[[41571.0,0.17923276],[41567.0,0.005473],[41563.0,0.36038362],[41562.0,0.16038362],[41556.0,0.16038362]],[[41575.0,0.16038362],[41576.0,0.19660624],[41577.0,0.16038362],[41581.0,0.25832662],[41590.0,0.1146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515269835,[[41551.0,0.12416961],[41549.0,0.005473],[41548.0,0.16038362],[41545.0,0.16038362],[41542.0,0.2]],[[41557.0,0.00020711],[41558.0,0.07856639],[41559.0,0.15901517],[41560.0,0.175839],[41561.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515310911,[[41551.0,0.00113485],[41550.0,0.3068417],[41549.0,0.51140284],[41548.0,0.12094303],[41537.0,1.265]],[[41555.0,0.175839],[41558.0,0.16038362],[41560.0,0.16969697],[41561.0,0.097943],[41563.0,1.42538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515334144,[[41595.0,0.0695],[41594.0,0.16038362],[41590.0,0.2],[41588.0,0.005473],[41584.0,1.42538362]],[[41599.0,0.16038362],[41601.0,0.097943],[41606.0,0.1305],[41607.0,0.412],[41623.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515380717,[[41565.0,0.16015587],[41561.0,0.21780029],[41551.0,0.50824269],[41550.0,1.8489],[41549.0,0.5118464]],[[41568.0,0.40852233],[41571.0,0.097943],[41575.0,1.42538362],[41577.0,1.31889692],[41640.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515428576,[[41518.0,2.54706112],[41517.0,0.23441175],[41511.0,0.297943],[41489.0,0.16038362],[35031.0,0.1]],[[41519.0,3.25371424],[41523.0,0.16038362],[41526.0,0.14142725],[41527.0,0.0365],[41552.0,0.07273]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515454716,[[41508.0,0.04793055],[41507.0,0.175839],[41506.0,0.2],[41504.0,0.097943],[41502.0,0.16038362]],[[41509.0,1.865],[41511.0,0.16038362],[41512.0,1.22582692],[41515.0,0.16038362],[41517.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515502366,[[41525.0,0.09964394],[41524.0,0.175839],[41522.0,0.097943],[41521.0,0.16038362],[41507.0,0.30768968]],[[41527.0,0.01364117],[41528.0,1.33320271],[41535.0,0.16038362],[41538.0,2.73262795],[41543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515536921,[[41521.0,0.41871024],[41514.0,0.30768968],[41513.0,0.51282283],[41498.0,1.8252],[41497.0,1.33307003]],[[41526.0,0.0136362],[41527.0,0.001596],[41529.0,1.41895003],[41534.0,0.061655],[41535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515592315,[[41480.0,0.16234962],[41476.0,0.30768968],[41475.0,0.16038362],[41474.0,0.51282283],[41466.0,0.5]],[[41485.0,0.198034],[41488.0,0.061738],[41489.0,0.16038362],[41490.0,0.07388],[41491.0,1.12886429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515646902,[[41487.0,0.16019159],[41485.0,0.097943],[41481.0,0.1601671],[41476.0,0.30768968],[41475.0,0.51282283]],[[41490.0,0.01365776],[41491.0,1.27530695],[41493.0,0.07518],[41495.0,0.06208],[41496.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515672031,[[41490.0,0.14379689],[41487.0,0.30768968],[41485.0,0.61076583],[41484.0,0.71626558],[41483.0,0.16038362]],[[41495.0,0.06208],[41496.0,0.09207],[41497.0,0.36038362],[41499.0,0.03207672],[41501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515716386,[[41492.0,0.00116127],[41487.0,0.273782],[41486.0,0.16038362],[41485.0,0.00451046],[41482.0,1.57268968]],[[41494.0,0.16038362],[41495.0,0.19548954],[41499.0,0.19239013],[41501.0,0.062514],[41519.0,0.01912118]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515768453,[[41494.0,0.16020105],[41486.0,0.25832662],[41483.0,1.265],[41482.0,0.4680733]],[[41496.0,0.39118439],[41499.0,0.16038362],[41503.0,0.062676],[41504.0,0.16038362],[59747.0,0.11396901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515837850,[[41459.0,0.00274105],[41457.0,0.30794754],[41456.0,0.5132042],[41455.0,0.9745922],[41447.0,0.29543717]],[[41462.0,0.06494645],[41464.0,0.200198],[41469.0,0.16038362],[41473.0,0.16038362],[41480.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515842555,[[41456.0,0.30794754],[41455.0,0.77153082],[41454.0,0.71626558],[41452.0,1.02323654],[41449.0,1.12877626]],[[41457.0,0.06377403],[41460.0,0.2],[41461.0,0.16038362],[41464.0,0.06524],[41467.0,0.22305962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515910722,[[41484.0,0.273782],[41482.0,1.26487564],[41480.0,0.29375],[41479.0,0.16038362],[35300.0,0.01]],[[41493.0,0.16038362],[41495.0,0.2],[41496.0,0.062676],[41497.0,0.16038362],[41502.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515955097,[[41461.0,0.5132042],[41460.0,0.71626558],[41456.0,0.2],[41452.0,1.23146405],[41443.0,0.412]],[[41472.0,0.07126163],[41474.0,0.262676],[41480.0,0.16038362],[41483.0,0.06679],[41491.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642515959903,[[41458.0,0.175839],[41455.0,0.2],[41454.0,0.097943],[41452.0,1.42538362],[41449.0,0.5132042]],[[41461.0,0.16038362],[41462.0,0.16038362],[41463.0,0.06977],[41467.0,0.262676],[41469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516031407,[[41448.0,0.40611392],[41447.0,0.51344203],[41445.0,0.89210458],[41444.0,0.0021546],[41443.0,1.02323654]],[[41450.0,0.10017665],[41453.0,0.32177498],[41454.0,0.16038362],[41456.0,0.2],[41460.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516071054,[[41383.0,0.00137225],[41380.0,0.16038362],[41377.0,0.297943],[41376.0,0.16038362],[41359.0,1.265]],[[41384.0,0.00024184],[41392.0,0.19862775],[41394.0,0.32076724],[41399.0,0.6],[41401.0,0.09906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516109417,[[41410.0,0.16038362],[41409.0,0.175839],[41403.0,0.097943],[41400.0,0.32076724],[41395.0,0.10154]],[[41414.0,1.27781919],[41417.0,1.17580275],[41420.0,0.16038362],[41422.0,0.2],[41437.0,2.3707]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516130447,[[41436.0,1.440839],[41435.0,0.097943],[41434.0,0.40597724],[41433.0,0.00137146],[41427.0,0.16038362]],[[41443.0,0.19862854],[41444.0,0.000331],[41445.0,0.16038362],[41449.0,0.16038362],[41450.0,0.000216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516165290,[[41542.0,0.16038362],[41537.0,0.36038362],[41533.0,0.16038362],[41528.0,0.2],[41513.0,1.265]],[[41566.0,0.6],[41568.0,0.5],[41570.0,0.09034],[41577.0,0.32076724],[41579.0,1.93719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516187320,[[41528.0,0.175839],[41521.0,0.2],[41519.0,0.06737],[41515.0,1.42538362],[41512.0,0.16038362]],[[41533.0,0.097943],[41552.0,0.6],[41553.0,0.00015713],[41563.0,0.07],[41627.0,0.11395445]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516224777,[[41526.0,0.19974604],[41517.0,0.2],[41514.0,0.30708259],[41512.0,0.51180432],[41511.0,0.71398162]],[[41533.0,0.097943],[41539.0,0.00025396],[41553.0,1.9475],[41555.0,1.16673],[41601.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516261611,[[41404.0,0.19993413],[41398.0,0.30734976],[41397.0,0.5122496],[41395.0,0.91714944],[41393.0,1.0244992]],[[41427.0,0.097943],[41428.0,1.94841],[41434.0,1.8087],[41435.0,0.13058632],[41438.0,0.08354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516283254,[[41434.0,0.00255],[41421.0,0.19993413],[41413.0,0.2],[41409.0,1.8665],[41404.0,1.9658]],[[41441.0,0.6],[41446.0,0.00163],[41449.0,0.097943],[41454.0,0.08917],[41458.0,1.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516323009,[[41319.0,0.2],[41310.0,0.097943],[41303.0,0.5],[41300.0,0.12],[41286.0,1.9943]],[[41326.0,0.6],[41331.0,0.089801],[41332.0,0.26239362],[41336.0,0.16038362],[41337.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516344130,[[41338.0,8.9e-05],[41337.0,0.16038362],[41334.0,0.097943],[41332.0,0.16038362],[41327.0,0.2]],[[41345.0,0.175839],[41346.0,0.16038362],[41349.0,0.6],[41350.0,0.43457362],[41357.0,1.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516380895,[[41348.0,1.42463542],[41347.0,0.07213],[41346.0,0.095283],[41344.0,0.16038362],[41338.0,0.08372]],[[41356.0,1.08761955],[41361.0,0.2],[41370.0,0.71200579],[41375.0,1.38278999],[42392.0,0.05496341]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516418549,[[41358.0,0.32176724],[41354.0,0.30825635],[41353.0,0.00274715],[41351.0,0.71941015],[41348.0,0.5138644]],[[41359.0,0.19725285],[41360.0,0.175839],[41366.0,0.2],[41367.0,0.097943],[41371.0,0.38312031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516480034,[[41334.0,0.00130832],[41328.0,1.266],[41327.0,0.46892928],[41324.0,0.92018553],[41319.0,1.1302733]],[[41336.0,0.15878135],[41337.0,0.175839],[41338.0,0.29650591],[41340.0,0.49417652],[41341.0,0.8523865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516484243,[[41344.0,0.00198663],[41343.0,0.001449],[41339.0,1.34826],[41335.0,0.36038362],[41275.0,0.14]],[[41345.0,0.49417652],[41346.0,0.69200288],[41348.0,0.98824922],[41351.0,1.08918446],[41352.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516522004,[[41309.0,0.20614717],[41307.0,0.002823],[41301.0,1.266],[41300.0,0.12],[41299.0,0.51462039]],[[41310.0,0.0639],[41314.0,0.16038362],[41316.0,0.32076724],[41321.0,0.19486703],[41322.0,0.49456024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516579787,[[41312.0,0.19689389],[41309.0,0.0010142],[41304.0,1.266],[41303.0,0.2],[41302.0,0.30841249]],[[41319.0,0.09824],[41320.0,0.175839],[41321.0,0.00310611],[41323.0,0.097943],[41326.0,0.49381335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516584787,[[41318.0,0.00015596],[41309.0,0.0010142],[41308.0,1.266],[41307.0,0.2],[41305.0,0.30841249]],[[41319.0,0.32076724],[41320.0,0.175839],[41322.0,0.16038362],[41323.0,0.00310611],[41326.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516642147,[[41337.0,0.19639784],[41336.0,0.32024793],[41335.0,0.16038362],[41333.0,0.4324085],[41329.0,2.11898156]],[[41342.0,0.00360216],[41343.0,0.261379],[41344.0,0.15900913],[41347.0,1.09134377],[41348.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516682397,[[41369.0,0.001],[41368.0,0.057819],[41367.0,0.40895306],[41362.0,0.16038362],[41359.0,0.6]],[[41370.0,1.18879008],[41376.0,1.45359744],[41381.0,0.07770694],[41386.0,1.38278999],[41407.0,1.72848749]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516722855,[[41417.0,1.43456462],[41414.0,0.008227],[41413.0,0.2],[41410.0,0.16038362],[41406.0,1.20825915]],[[41418.0,0.16038362],[41427.0,0.273869],[41429.0,0.16038362],[41432.0,2.91663309],[41433.0,1.9322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516744276,[[41433.0,0.16038362],[41428.0,0.16038362],[41424.0,0.16038362],[41419.0,0.30841249],[41417.0,0.51419516]],[[41442.0,0.16038362],[41449.0,0.097943],[41450.0,0.175839],[41451.0,0.23814362],[41455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516791249,[[41426.0,0.005635],[41425.0,0.30841249],[41424.0,0.51419516],[41423.0,0.71907689],[41420.0,0.16038362]],[[41434.0,0.175839],[41435.0,0.97152697],[41437.0,0.25324362],[41438.0,1.12047431],[41440.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516835312,[[41424.0,0.30791024],[41423.0,0.5131938],[41422.0,0.87946051],[41413.0,1.23188115],[41410.0,1.17473346]],[[41438.0,0.175839],[41439.0,0.35342662],[41445.0,0.16038362],[41447.0,1.11493099],[41450.0,2.4808981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516862035,[[41389.0,0.00274568],[41386.0,0.00022031],[41377.0,0.00686549],[41360.0,0.51278749],[41359.0,2.0791761]],[[41390.0,0.16038362],[41391.0,1.13692602],[41394.0,0.16038362],[41403.0,1.266],[41404.0,1.8874]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516899589,[[41507.0,0.16038362],[41502.0,0.16038362],[41498.0,0.16038362],[41487.0,1.9467]],[[41514.0,0.097943],[41515.0,0.175839],[41516.0,0.16038362],[41520.0,0.16038362],[41524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516922735,[[41497.0,0.16038362],[41493.0,0.16038362],[41489.0,0.16038362],[41484.0,1.8346],[41475.0,1.95001175]],[[41507.0,0.16038362],[41515.0,0.16038362],[41518.0,0.278849],[41519.0,0.16038362],[41520.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516962604,[[41572.0,0.08646765],[41568.0,1.266],[41567.0,0.09773],[41563.0,0.27502883],[41560.0,0.22379778]],[[41611.0,3.7499],[41619.0,0.0363],[41623.0,0.0023],[41641.0,0.07],[41649.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642516998050,[[41649.0,0.100982],[41648.0,0.07071],[41643.0,0.16038362],[41639.0,0.16038362],[41636.0,0.0821]],[[41652.0,0.16038362],[41657.0,0.16038362],[41661.0,0.16038362],[41687.0,1.9826],[41702.0,0.8698]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517021378,[[41672.0,0.32780262],[41668.0,0.16038362],[41663.0,0.16038362],[41659.0,0.00272874],[41653.0,0.5123241]],[[41684.0,1.266],[41685.0,0.16038362],[41710.0,0.09756],[41718.0,0.0363],[41722.0,1.8694]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517063233,[[41616.0,1.10083649],[41613.0,1.9887],[41607.0,0.1201],[41606.0,1.2879695],[41605.0,1.9462]],[[41645.0,1.69443762],[41647.0,0.16038362],[41651.0,0.16038362],[41676.0,0.07],[41685.0,1.98017239]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517127709,[[41616.0,0.09095],[41614.0,0.49727542],[41613.0,0.69636578],[41611.0,0.99893303],[41607.0,0.29858436]],[[41659.0,0.0985],[41661.0,1.266],[41663.0,0.07],[41664.0,1.9321],[41665.0,1.98950417]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517132514,[[41633.0,0.177204],[41632.0,0.16038362],[41627.0,0.23977362],[41622.0,0.29858436],[41618.0,0.16019314]],[[41641.0,0.16038362],[41645.0,0.16038362],[41650.0,0.16038362],[41653.0,1.266],[41690.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517175078,[[41602.0,0.175839],[41596.0,0.001365],[41593.0,0.45375714],[41592.0,0.48880599],[41591.0,0.68450539]],[[41607.0,0.15628716],[41611.0,0.16038362],[41613.0,0.16038362],[41635.0,0.13095],[41648.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517236483,[[41570.0,0.37344084],[41557.0,0.48273535],[41544.0,0.28982642],[41542.0,0.67417569],[41537.0,1.05941895]],[[41573.0,1.58823024],[41577.0,0.4965],[41580.0,0.23052362],[41604.0,1.46838923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517279142,[[41497.0,0.097943],[41496.0,0.24846362],[41489.0,1.9358],[41488.0,0.16038362],[41486.0,0.16038362]],[[41514.0,1.43190162],[41533.0,0.482],[41542.0,1.9381],[41544.0,1.8105],[41555.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517284746,[[41486.0,0.16038362],[41483.0,0.097943],[41481.0,0.16038362],[41476.0,4.01332642],[41475.0,0.16038362]],[[41491.0,0.164883],[41493.0,1.42638362],[41497.0,0.005518],[41498.0,0.07166],[41599.0,0.15472809]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517346421,[[41469.0,0.175839],[41468.0,0.24769489],[41467.0,0.16038362],[41466.0,0.097943],[41457.0,0.08318]],[[41489.0,1.288851],[41491.0,0.412],[41492.0,1.23105532],[41497.0,0.0355],[41498.0,0.17987978]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517390382,[[41483.0,0.16038362],[41475.0,0.16038362],[41471.0,0.16038362],[41469.0,0.00137051],[41462.0,2.11256565]],[[41485.0,0.01359181],[41486.0,1.428355],[41487.0,0.10944442],[41489.0,0.16038362],[41490.0,1.33364326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517417024,[[41504.0,0.097943],[41503.0,0.175839],[41502.0,0.16038362],[41496.0,0.0812],[41494.0,0.16038362]],[[41508.0,0.01364551],[41520.0,0.16038362],[41526.0,0.412],[41535.0,0.0485234],[41539.0,1.9942]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517465189,[[41436.0,0.30146565],[41435.0,0.66333751],[41433.0,0.70393122],[41432.0,0.98598553],[41429.0,1.09176767]],[[41455.0,0.39540124],[41456.0,0.32306962],[41458.0,0.05304],[41463.0,1.266],[41471.0,0.06474606]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517508245,[[41393.0,0.14094253],[41392.0,0.49971088],[41390.0,0.69908679],[41365.0,1.266],[41360.0,1.9861]],[[41404.0,0.000107],[41405.0,0.23690362],[41409.0,1.42638362],[41418.0,0.024807],[41419.0,1.8141]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517534164,[[41394.0,0.00137291],[41387.0,0.16038362],[41373.0,1.01073502],[41371.0,1.266],[41370.0,1.9141]],[[41396.0,0.001],[41400.0,0.00304],[41401.0,0.07433],[41407.0,1.22965573],[41408.0,1.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517581720,[[41401.0,0.07467],[41400.0,0.175839],[41398.0,1.363943],[41396.0,0.16038362],[41353.0,0.21856167]],[[41404.0,1.13116885],[41407.0,1.23440151],[41408.0,0.16038362],[41413.0,1.49381874],[41420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517606766,[[41406.0,0.175839],[41405.0,0.16038362],[41403.0,0.097943],[41401.0,0.46665435],[41399.0,0.51045121]],[[41414.0,0.16038362],[41415.0,1.42943091],[41417.0,0.71879766],[41425.0,1.23222456],[41432.0,0.04239595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517650627,[[41422.0,1.53330683],[41421.0,0.097943],[41419.0,0.16038362],[41413.0,0.08756],[41411.0,0.26909122]],[[41423.0,0.51114827],[41426.0,1.01648296],[41429.0,0.87410719],[41434.0,1.11813125],[41437.0,1.38298688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517699996,[[41395.0,1.266],[41394.0,0.33622262],[41390.0,0.097943],[41388.0,0.16038362],[41381.0,1.02707221]],[[41402.0,0.16038362],[41403.0,0.015877],[41404.0,1.02379395],[41405.0,0.004944],[41407.0,1.12617334]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517726420,[[41404.0,1.266],[41403.0,0.175839],[41402.0,0.16038362],[41401.0,0.097943],[41398.0,0.16038362]],[[41411.0,0.16038362],[41414.0,0.30587498],[41415.0,0.16038362],[41416.0,0.51365215],[41417.0,0.71219142]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517768383,[[41358.0,1.266],[41357.0,0.097943],[41356.0,0.17409052],[41355.0,0.83509655],[41354.0,0.80806091]],[[41361.0,0.30400309],[41363.0,0.50667181],[41364.0,0.71044277],[41366.0,1.01491824],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517813516,[[41381.0,0.16027438],[41377.0,0.16038362],[41373.0,0.16038362],[41369.0,0.10317]],[[41391.0,0.16038362],[41392.0,0.7044042],[41394.0,1.00629171],[41397.0,1.10846636],[41400.0,1.3777848]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517844352,[[41361.0,1.36638178],[41360.0,0.16038362],[41356.0,0.16038362],[41355.0,0.75641625],[41354.0,0.80806091]],[[41370.0,0.45807269],[41371.0,0.49614845],[41373.0,0.79347192],[41381.0,1.21740118],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517902016,[[41380.0,1.65468414],[41372.0,0.36963419],[41371.0,0.09587],[41369.0,0.16038362],[41364.0,0.10619416]],[[41381.0,0.5064967],[41384.0,1.08679637],[41393.0,1.44477932],[41397.0,2.04817669],[41402.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642517977899,[[41386.0,3.3411312],[41385.0,0.07041543],[41383.0,1.32296632],[41381.0,0.23287955],[41377.0,1.33554018]],[[41387.0,4.626e-05],[41402.0,0.29073426],[41403.0,0.64494073],[41405.0,0.67678767],[41407.0,0.95940571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518010748,[[41436.0,1.5239252],[41432.0,0.32076724],[41429.0,0.10481344],[41427.0,0.07344],[41417.0,0.0367]],[[41450.0,0.16038362],[41451.0,0.097943],[41454.0,0.16038362],[41458.0,0.16038362],[41461.0,2.20537639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518021459,[[41419.0,0.11],[41416.0,0.30705689],[41415.0,0.51184801],[41414.0,0.71656945],[41412.0,1.02359073]],[[41429.0,0.097943],[41430.0,0.214839],[41431.0,0.10112333],[41442.0,1.9437],[41443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518082444,[[41361.0,0.26838362],[41357.0,0.16038362],[41353.0,1.12827764],[41350.0,1.23084833],[41349.0,0.412]],[[41374.0,0.097943],[41375.0,0.16038362],[41378.0,0.07232],[41379.0,0.16038362],[41383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518128208,[[41348.0,3.59928203],[41347.0,1.06523272],[41344.0,1.24384145],[41342.0,3.29600498],[41340.0,0.16038362]],[[41365.0,0.16038362],[41385.0,1.266],[41390.0,1.8809],[41395.0,0.50713],[41398.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518132822,[[41351.0,0.1],[41347.0,1.06523272],[41344.0,1.16810145],[41338.0,1.3738389],[41337.0,1.266]],[[41358.0,0.097943],[41359.0,0.33622262],[41363.0,0.16038362],[41364.0,0.08358],[41367.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518195101,[[41399.0,0.058],[41389.0,0.16038362],[41385.0,0.16038362],[41381.0,0.16038362],[41367.0,2.09167635]],[[41400.0,0.16038362],[41403.0,0.16038362],[41413.0,0.412],[41416.0,0.098],[41429.0,1.8758]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518238760,[[41453.0,0.32870203],[41445.0,0.16038362],[41443.0,0.103],[41429.0,0.26610863],[41350.0,0.27435514]],[[41456.0,2.42552358],[41458.0,0.004761],[41461.0,0.16038362],[41466.0,0.16038362],[41471.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518265185,[[41461.0,0.01415118],[41457.0,0.00136989],[41455.0,0.16038362],[41452.0,1.266],[41447.0,0.16038362]],[[41463.0,0.31070599],[41464.0,0.67257694],[41466.0,0.71707065],[41468.0,1.02438665],[41469.0,4.08744716]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518308343,[[41453.0,0.60173893],[41452.0,1.36020094],[41449.0,1.12682531]],[[41460.0,0.16038362],[41461.0,0.00362],[41465.0,1.22926398],[41468.0,0.32312492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518351734,[[41502.0,0.360549],[41501.0,0.16038362],[41500.0,0.073253],[41497.0,1.42638362],[41486.0,0.51128366]],[[41507.0,0.15764741],[41515.0,0.25832662],[41519.0,0.16038362],[41590.0,0.02443591],[41597.0,2.81740661]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518376248,[[41486.0,0.30737487],[41485.0,0.51128366],[41484.0,0.71683852],[41482.0,1.84504646],[41481.0,0.175839]],[[41487.0,0.43303037],[41498.0,0.16038362],[41506.0,1.22949947],[41510.0,1.8631],[41512.0,1.33145305]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518415909,[[41626.0,0.20581046],[41623.0,1.376996],[41622.0,0.2598],[41617.0,0.16038362],[41612.0,1.8435]],[[41678.0,0.412],[41687.0,1.266],[41688.0,1.9647],[41691.0,0.08231162],[41696.0,1.8639]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518437926,[[41600.0,1.201677],[41599.0,0.57238362],[41591.0,0.16038362],[41589.0,0.3074194],[41586.0,0.91517248]],[[41608.0,0.1590192],[41617.0,0.16038362],[41618.0,0.27538362],[41620.0,0.06944],[41632.0,0.09015]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518482493,[[41588.0,0.51041266],[41587.0,0.71460926],[41586.0,0.81909307],[41585.0,1.19598079],[41584.0,0.16038362]],[[41591.0,0.270154],[41592.0,0.15628798],[41593.0,0.16038362],[41599.0,0.15219367],[41600.0,0.08449]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518528249,[[41615.0,1.266],[41614.0,0.48060489],[41607.0,0.360361],[41606.0,0.06547],[41602.0,0.57688209]],[[41621.0,1.32470876],[41630.0,1.54511973],[41638.0,0.2536744],[41640.0,1.53208703],[41652.0,1.73185521]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518552190,[[41642.0,0.0001],[41615.0,0.0355],[41612.0,1.9222],[41609.0,0.21812522],[41607.0,0.30677024]],[[41647.0,1.266],[41648.0,0.23738362],[41652.0,0.16038362],[41656.0,0.16038362],[41667.0,1.9332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518598828,[[41627.0,0.10547205],[41621.0,1.2215134],[41605.0,1.4239757],[41573.0,0.2409],[35567.0,0.1]],[[41637.0,1.363943],[41638.0,0.24222505],[41639.0,0.175839],[41643.0,0.16038362],[41647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518641589,[[41668.0,0.37754185],[41664.0,0.097943],[41656.0,0.09444],[41646.0,1.8935],[41645.0,2.19670384]],[[41675.0,0.175161],[41680.0,1.266],[41684.0,1.2245902],[41685.0,0.23244924],[41686.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518705979,[[41739.0,0.18264429],[41735.0,0.09892],[41734.0,0.097943],[41724.0,0.23599362],[41720.0,0.16038362]],[[41742.0,0.16029076],[41749.0,0.096582],[41750.0,0.15902269],[41760.0,1.266],[41763.0,1.9023]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518710484,[[41718.0,0.175839],[41717.0,0.097943],[41710.0,0.16038362],[41709.0,0.30432701],[41707.0,2.46051168]],[[41720.0,0.16038362],[41724.0,0.16038362],[41742.0,1.8303],[63411.0,0.15194805],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518782282,[[41717.0,0.16038362],[41713.0,0.001145],[41706.0,0.71325621],[41704.0,1.01910534],[41701.0,1.12134607]],[[41722.0,0.33622262],[41728.0,0.097943],[41729.0,0.15620935],[41736.0,1.34608],[41760.0,0.01895281]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518830840,[[41631.0,0.175839],[41630.0,0.025175],[41629.0,0.67696086],[41628.0,0.16038362],[41627.0,0.71223537]],[[41637.0,0.24320362],[41645.0,0.16038362],[41647.0,0.15902029],[41655.0,0.07142],[41685.0,1.22097493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518839047,[[41632.0,0.183839],[41629.0,0.16038362],[41628.0,0.025175],[41623.0,0.50857724]],[[41640.0,0.25454362],[41644.0,0.097943],[41645.0,0.16038362],[41647.0,0.15902029],[41652.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518903923,[[41609.0,0.36922262],[41607.0,0.25832662],[41606.0,0.30654786],[41605.0,0.5109131],[41602.0,2.3511191]],[[41622.0,1.02201835],[41624.0,0.16038362],[41625.0,1.12385911],[41634.0,1.32272284],[41645.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518942179,[[41644.0,0.097943],[41643.0,0.24924242],[41638.0,0.00682021],[41636.0,0.16038362],[41632.0,0.16038362]],[[41648.0,0.093],[41658.0,0.18122198],[41663.0,1.32272284],[41669.0,1.7989],[41672.0,1.42447075]]]
["bitfinex-derivatives","BTCF0:USTF0",1642518969626,[[41639.0,0.16038362],[41634.0,0.33158662],[41626.0,0.16038362],[41623.0,1.87855],[35240.0,0.1]],[[41645.0,0.16038362],[41647.0,0.00023],[41650.0,1.22525772],[41652.0,0.16038362],[41656.0,1.48757566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519017096,[[41684.0,0.18919754],[41680.0,0.16038362],[41676.0,0.16038362],[41667.0,1.266],[41655.0,0.0354]],[[41689.0,1.36667752],[41690.0,0.00023],[41696.0,1.32595993],[41705.0,3.44997113],[41706.0,1.8354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519062652,[[41719.0,0.092],[41713.0,0.16038362],[41711.0,0.16038362],[41706.0,1.266],[41705.0,0.16038362]],[[41721.0,0.053706],[41724.0,0.097943],[41729.0,0.16038362],[41733.0,0.16038362],[41761.0,0.17035]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519086679,[[41713.0,0.0939491],[41706.0,0.16038362],[41702.0,0.16038362],[41698.0,0.16038362],[41691.0,1.266]],[[41716.0,0.32482362],[41719.0,0.097943],[41720.0,0.16038362],[41729.0,0.09837],[41791.0,3.06261336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519138144,[[41659.0,0.175839],[41657.0,0.50859898],[41656.0,1.00546719],[41654.0,1.01719795],[41651.0,1.11891775]],[[41669.0,0.15902088],[41681.0,0.23343888],[41695.0,1.9256],[41696.0,3.2473],[41698.0,0.01896409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519185825,[[41601.0,0.15310904],[41600.0,0.175839],[41599.0,0.097745],[41593.0,0.16038362],[41591.0,0.29410996]],[[41607.0,0.51588724],[41608.0,0.097943],[41618.0,0.06998],[41634.0,1.8097],[41637.0,1.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519206853,[[41602.0,0.23638362],[41601.0,0.273584],[41600.0,0.30756784],[41598.0,0.29410996],[41597.0,0.48691934]],[[41607.0,0.33841796],[41613.0,0.1562912],[41620.0,0.16038362],[41634.0,1.8097],[41637.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519273547,[[41588.0,1.009e-05],[41587.0,0.69863868],[41585.0,0.99149794],[41582.0,1.09064773],[41564.0,1.266]],[[41596.0,0.0136065],[41597.0,0.194369],[41598.0,0.23262362],[41603.0,1.12424245],[41614.0,3.8981]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519301102,[[41575.0,0.175839],[41574.0,0.58915086],[41570.0,1.266],[41569.0,0.097943],[41567.0,0.07241]],[[41578.0,1.02215399],[41581.0,1.12424245],[41582.0,0.093638],[41617.0,1.266],[41621.0,0.13176688]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519351765,[[41606.0,0.26938362],[41598.0,0.16031652],[41597.0,0.16038362],[41578.0,0.1998],[41570.0,0.21830112]],[[41611.0,0.102331],[41613.0,0.16038362],[41614.0,0.093638],[41636.0,1.9037],[41638.0,1.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519401939,[[41609.0,0.00092886],[41605.0,1.372],[41604.0,0.180144],[41601.0,0.24329377],[41600.0,1.32745192]],[[41613.0,1.22450943],[41619.0,1.32655188],[41628.0,1.42859433],[41635.0,0.01906352],[41645.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519473551,[[41682.0,0.004305],[41681.0,1.44320146],[41680.0,0.16038362],[41676.0,0.16038362],[41675.0,0.07998]],[[41698.0,0.16038362],[41747.0,0.2409],[41751.0,0.04714393],[41769.0,0.11486987],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519479362,[[41716.0,0.16038362],[41712.0,0.16038362],[41704.0,1.266],[41703.0,1.849405],[41701.0,0.26215267]],[[41726.0,0.16038362],[41730.0,0.16038362],[41734.0,0.16038362],[41736.0,1.846],[41737.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519521920,[[41815.0,0.253839],[41814.0,0.35717662],[41810.0,0.16038362],[41806.0,0.16038362],[41803.0,1.266]],[[41820.0,1.0],[41825.0,0.093865],[41832.0,0.16038362],[41841.0,0.0389],[41850.0,1.9107]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519587792,[[41728.0,0.097943],[41727.0,0.33622262],[41721.0,0.25531362],[41716.0,0.16038362],[41715.0,1.56525003]],[[41739.0,0.16038362],[41743.0,0.16038362],[41747.0,0.16038362],[41752.0,1.1175017],[41755.0,3.0276019]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519645499,[[41734.0,0.24517362],[41733.0,0.30338975],[41732.0,0.097943],[41731.0,0.49875005],[41730.0,0.69825006]],[[41739.0,0.000198],[41742.0,1.12133517],[41743.0,0.16038362],[41745.0,1.2199019],[41751.0,1.48194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519674945,[[41729.0,0.50799028],[41728.0,0.71044266],[41726.0,0.16038362],[41725.0,0.097943],[41723.0,2.1317864]],[[41732.0,0.50978194],[41733.0,0.71369471],[41735.0,0.16038362],[41738.0,1.12152027],[41739.0,0.09634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519728625,[[41764.0,0.41769552],[41763.0,0.00135991],[41762.0,0.097943],[41758.0,0.16038362],[41757.0,0.16038362]],[[41770.0,0.22638362],[41774.0,1.11877867],[41776.0,0.16038362],[41777.0,1.22177988],[41780.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519773878,[[41761.0,0.175839],[41760.0,0.16038362],[41756.0,0.25832662],[41752.0,0.16038362],[41743.0,1.266]],[[41767.0,0.000353],[41770.0,0.16038362],[41771.0,0.000216],[41772.0,1.32194684],[41774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519802011,[[41815.0,0.19820024],[41814.0,1.441839],[41813.0,0.097943],[41778.0,0.34200444],[41777.0,0.29684775]],[[41820.0,0.9882],[41825.0,0.16038362],[41833.0,0.16038362],[41835.0,0.16038362],[41842.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519844285,[[41796.0,0.16038362],[41790.0,0.50463874],[41789.0,0.705412],[41779.0,1.20948674],[41763.0,1.39650013]],[[41805.0,0.16038362],[41806.0,0.140027],[41810.0,0.097943],[41815.0,0.32076724],[41828.0,3.7971]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519876134,[[41752.0,0.2954253],[41751.0,0.41719263],[41749.0,0.705412],[41748.0,1.00773143],[41744.0,1.09356985]],[[41763.0,0.16038362],[41765.0,0.16038362],[41788.0,1.266],[41798.0,0.07],[41811.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519928197,[[41775.0,1.5568923],[41773.0,0.49549097],[41772.0,0.69368736],[41770.0,0.99098195],[41750.0,0.28187062]],[[41781.0,0.71275585],[41782.0,1.01822264],[41793.0,0.16038362],[41805.0,0.412],[41813.0,0.07467582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642519976558,[[41775.0,0.12663336],[41773.0,0.45948378],[41770.0,0.69500031],[41768.0,0.99285759],[41765.0,1.25007411]],[[41787.0,0.31940853],[41788.0,0.097943],[41791.0,0.16038362],[41795.0,0.71159033],[41797.0,1.01591613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520001793,[[41805.0,0.105],[41795.0,1.56089183],[41794.0,0.49835062],[41793.0,0.69500031],[41791.0,1.15324121]],[[41806.0,0.16038362],[41811.0,0.16038362],[41812.0,0.097943],[41813.0,0.17448107],[41814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520049372,[[41768.0,0.29624063],[41767.0,0.124094],[41766.0,0.59295804],[41765.0,0.69302106],[41764.0,0.11702]],[[41772.0,0.24138362],[41776.0,0.16038362],[41780.0,0.16038362],[41785.0,0.30509116],[41787.0,0.50847525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520098237,[[41781.0,0.097],[41776.0,1.08714763],[41772.0,1.25007411],[41769.0,1.18875326],[41768.0,0.07015]],[[41786.0,0.24838362],[41787.0,0.175839],[41791.0,1.01820009],[41794.0,1.27714834],[41797.0,1.21828878]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520125371,[[41767.0,0.07577],[41766.0,1.255],[41765.0,0.64887494],[41764.0,0.68552923],[41762.0,0.97685172]],[[41774.0,0.16038362],[41776.0,0.50897848],[41777.0,0.71256987],[41806.0,0.0765694],[41807.0,2.20344321]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520175140,[[41710.0,0.16038362],[41709.0,0.29499661],[41708.0,0.49114261],[41706.0,0.68822219],[41705.0,0.98317455]],[[41718.0,0.15902302],[41719.0,0.175839],[41725.0,0.24564362],[41728.0,0.15902325],[41737.0,0.5084004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520253245,[[41701.0,0.097943],[41700.0,0.49581583],[41698.0,0.69405464],[41697.0,0.99150663],[41693.0,2.18198773]],[[41704.0,0.2521371],[41709.0,0.16038362],[41712.0,0.16038362],[60568.0,5.0911132],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520259451,[[41706.0,0.16038362],[41705.0,0.49581583],[41704.0,0.69405464],[41703.0,0.99150663],[41702.0,0.16038362]],[[41715.0,0.2266724],[41716.0,0.175839],[41717.0,0.093861],[41719.0,0.16038362],[41720.0,1.22251394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520308811,[[41712.0,0.09329553],[41710.0,0.30246152],[41708.0,0.4972442],[41707.0,0.85173145],[41706.0,0.097943]],[[41714.0,0.099],[41715.0,0.46617398],[41716.0,0.6854896],[41718.0,0.80737184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520383028,[[41678.0,0.33721052],[41677.0,0.006837],[41676.0,0.097943],[41673.0,1.56065288]],[[41687.0,0.048],[41689.0,0.16038362],[41691.0,0.50926919],[41709.0,0.08481343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520434396,[[41676.0,0.4028114],[41675.0,0.16038362],[41674.0,0.6058672],[41673.0,0.71319178],[41633.0,0.1205]],[[41684.0,0.22964737],[41686.0,0.093992],[41687.0,0.45871439],[41688.0,0.49721796],[41689.0,0.69610514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520439499,[[41679.0,1.35271848],[41678.0,0.070113],[41677.0,0.07342],[41676.0,0.5079242],[41675.0,0.8735754]],[[41688.0,0.49799168],[41689.0,0.69721187],[41716.0,1.899],[41734.0,2.09995581]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520514407,[[41688.0,0.00059925],[41686.0,0.094862],[41685.0,0.46638401],[41683.0,0.51000065],[41682.0,0.7140447]],[[41692.0,0.30279287],[41694.0,0.50465478],[41695.0,0.86281544],[41697.0,1.00930955],[41706.0,0.05446616]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520564769,[[41668.0,0.81731351],[41667.0,0.16038362],[41663.0,1.24073018],[41659.0,1.17720239],[41653.0,1.28827653]],[[41679.0,1.19130815],[41680.0,0.16038362],[41681.0,0.08265661],[41682.0,0.097943],[41684.0,1.11129538]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520584405,[[41688.0,0.003173],[41687.0,0.16038362],[41686.0,0.08191],[41685.0,0.8090227],[41682.0,1.255]],[[41694.0,0.70649192],[41699.0,1.1101515],[41702.0,1.22085138],[41708.0,1.32368943],[41716.0,0.80531032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520637664,[[41732.0,0.16038362],[41728.0,0.16038362],[41720.0,0.46617834],[41716.0,2.26984479],[41703.0,1.32497653]],[[41738.0,0.33622262],[41739.0,0.097943],[41744.0,0.098],[41745.0,0.24890362],[41749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520687632,[[41789.0,0.26538362],[41785.0,0.002222],[41784.0,0.16038362],[41775.0,0.16038362],[41768.0,1.8824]],[[41797.0,0.43280698],[41801.0,0.16038362],[41807.0,0.16038362],[41816.0,1.8876],[41840.0,0.2409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520713355,[[41797.0,0.108056],[41796.0,0.16174231],[41794.0,0.002086],[41793.0,1.255],[41792.0,0.16038362]],[[41804.0,0.175839],[41805.0,0.16038362],[41809.0,0.16038362],[41814.0,0.16038362],[41818.0,1.00686295]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520760116,[[41741.0,0.012448],[41740.0,0.002086],[41737.0,0.16038362],[41736.0,0.30497958],[41726.0,1.255]],[[41746.0,0.25102421],[41751.0,0.15358778],[41752.0,0.097943],[41767.0,0.50403856],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520787265,[[41720.0,0.30495046],[41718.0,0.66863439],[41717.0,0.71183302],[41715.0,1.17728794],[41712.0,1.11479596]],[[41732.0,0.33622262],[41734.0,0.097943],[41735.0,0.09235],[41738.0,0.14950509],[41742.0,0.11124184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520842137,[[41745.0,1.361361],[41744.0,0.23085362],[41735.0,0.101],[41734.0,0.16038362],[41727.0,0.09797149]],[[41757.0,1.30913598],[41762.0,0.16038362],[41766.0,1.4255117],[41776.0,1.71570663],[41778.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520892790,[[41707.0,0.01],[41700.0,0.01],[41699.0,0.30522048],[41698.0,0.16038362],[39100.0,0.02]],[[41709.0,0.26511867],[41712.0,0.16038362],[41713.0,0.16038362],[41714.0,0.097943],[41771.0,0.12244325]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520921332,[[41733.0,0.16028693],[41727.0,0.23873362],[41726.0,0.3055217],[41724.0,1.9677854],[41722.0,1.01889377]],[[41736.0,0.17175866],[41738.0,0.95180516],[41740.0,0.16038362],[41741.0,0.70221281],[41743.0,2.06291032]]]
["bitfinex-derivatives","BTCF0:USTF0",1642520973820,[[41726.0,1.269849],[41725.0,1.04522902],[41724.0,0.50944207],[41721.0,1.33966101],[41720.0,1.11963447]],[[41735.0,0.50220206],[41737.0,1.9849],[41738.0,1.16562862],[41745.0,1.20349279]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521022781,[[41717.0,0.016187],[41716.0,0.34126362],[41708.0,0.30549674],[41706.0,0.16038362],[41705.0,0.71313245]],[[41721.0,0.092],[41723.0,0.30116241],[41726.0,1.70250039],[41729.0,0.16038362],[41731.0,1.10636113]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521051331,[[41718.0,0.10238654],[41717.0,0.38500914],[41715.0,0.30539337],[41713.0,1.76398166],[41712.0,0.71257432]],[[41720.0,0.08527982],[41725.0,0.30358043],[41727.0,0.097943],[41728.0,0.16038362],[41741.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521105126,[[41724.0,0.09914739],[41722.0,0.30518322],[41720.0,1.22043761],[41717.0,1.17914426],[41696.0,1.4262649]],[[41725.0,0.16038362],[41726.0,0.88935928],[41730.0,0.097943],[41731.0,1.12124615],[41733.0,0.07363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521182335,[[41706.0,0.01013352],[41701.0,0.30582281],[41700.0,0.00976735],[41699.0,0.50970468],[41698.0,0.87399856]],[[41708.0,0.16038362],[41709.0,0.253239],[41713.0,1.22196066],[41730.0,0.07964275],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521231084,[[41686.0,0.122176],[41680.0,0.097943],[41679.0,0.16038362],[41678.0,0.01],[41677.0,0.30570092]],[[41691.0,0.08004],[41693.0,0.175839],[41694.0,0.41824924],[41698.0,0.30342894],[41700.0,0.50619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521240706,[[41688.0,0.00669838],[41686.0,0.01],[41681.0,0.097943],[41679.0,0.16038362],[41678.0,0.01]],[[41689.0,0.33350014],[41691.0,0.08004],[41694.0,0.31924924],[41695.0,0.30342894],[41697.0,0.50619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521320499,[[41642.0,0.01],[41634.0,0.01],[41629.0,0.51013219],[41628.0,0.87378823],[41626.0,1.17955961]],[[41647.0,0.275836],[41648.0,0.25747362],[41650.0,0.16038362],[41652.0,0.16038362],[41654.0,0.61091409]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521376380,[[41644.0,0.56953112],[41643.0,0.00660373],[41642.0,0.72442954],[41640.0,1.02090178],[41639.0,0.097943]],[[41646.0,0.061],[41648.0,0.70481258],[41650.0,1.00687512],[41653.0,1.10756263],[41654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521407240,[[41627.0,0.34086369],[41625.0,0.30603302],[41623.0,0.51012132],[41622.0,0.71416911],[41620.0,1.03078732]],[[41636.0,0.16038362],[41639.0,0.30147133],[41640.0,0.66283584],[41641.0,0.70280982],[41643.0,1.00403885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521459308,[[41643.0,0.2802351],[41642.0,0.30603302],[41640.0,0.51012132],[41639.0,0.71430951],[41638.0,1.09859432]],[[41651.0,0.175839],[41652.0,0.000161],[41663.0,1.30751769],[41694.0,1.76011997],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521510611,[[41600.0,0.71430951],[41598.0,1.03050151],[41596.0,0.0040885],[41595.0,1.12255166],[41594.0,0.16038362]],[[41601.0,0.72152412],[41606.0,0.16038362],[41609.0,0.6],[41610.0,0.09658],[41614.0,0.09050503]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521533938,[[41598.0,0.0040885],[41594.0,0.092177],[41590.0,0.297943],[41578.0,1.255],[41573.0,1.46323313]],[[41600.0,0.25465648],[41601.0,0.175839],[41604.0,0.1959115],[41608.0,0.09701],[41610.0,1.09141926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521582018,[[41615.0,0.26954875],[41612.0,0.2],[41609.0,0.16038362],[41604.0,0.16038362],[41598.0,0.5]],[[41627.0,1.14126554],[41632.0,0.2],[41639.0,1.34902282],[41651.0,1.8892],[41657.0,0.1360347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521625865,[[41588.0,0.1601463],[41584.0,0.16038362],[41583.0,0.097943],[41581.0,0.30642289],[41579.0,0.51070482]],[[41593.0,0.33485865],[41594.0,0.081939],[41595.0,0.2],[41597.0,0.97657301],[41619.0,1.36121862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521651202,[[41620.0,0.085],[41619.0,1.36857987],[41616.0,0.0013632],[41615.0,0.097943],[41614.0,0.16038362]],[[41622.0,0.16038362],[41623.0,0.08642013],[41628.0,1.16859118],[41629.0,0.000149],[41630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521693176,[[41575.0,0.16038362],[41574.0,0.05832662],[41570.0,0.16038362],[41569.0,0.01],[41566.0,0.40790814]],[[41577.0,0.096],[41580.0,0.07297548],[41584.0,0.16038362],[41589.0,0.2],[41592.0,1.9441]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521717018,[[41596.0,0.00272754],[41594.0,0.31364712],[41592.0,1.255],[41591.0,0.16038362],[41589.0,0.097943]],[[41599.0,0.05797288],[41607.0,0.2],[41609.0,0.16038362],[41615.0,3.21270665],[41616.0,1.9899]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521761065,[[41606.0,0.103],[41603.0,0.30641958],[41601.0,0.51033027],[41600.0,0.87513626],[41597.0,0.2]],[[41607.0,0.53622262],[41611.0,0.16038362],[41612.0,0.039765],[41615.0,0.08321],[41627.0,0.06408482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521801914,[[41638.0,0.00083703],[41632.0,0.002656],[41631.0,0.10454],[41630.0,0.2],[41621.0,1.73615086]],[[41639.0,0.33933027],[41643.0,0.16038362],[41644.0,1.36121862],[41647.0,0.16038362],[41648.0,0.19916297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521824751,[[41649.0,0.00059926],[41645.0,0.08949],[41643.0,0.2],[41642.0,0.097943],[41613.0,0.08119499]],[[41650.0,0.27538362],[41651.0,1.09421194],[41654.0,1.19206672],[41660.0,1.29140561],[41678.0,0.10280533]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521863206,[[41645.0,0.073],[41640.0,0.097943],[41639.0,0.16038362],[41638.0,0.1205],[41632.0,1.22008298]],[[41647.0,0.19997047],[41651.0,0.35686362],[41658.0,0.16038362],[41659.0,1.9615],[41661.0,1.45178923]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521899767,[[41646.0,0.2622719],[41644.0,0.2],[41643.0,1.56102489],[41642.0,0.51004149],[41612.0,0.07]],[[41650.0,1.10184865],[41652.0,0.16038362],[41653.0,1.20007689],[41658.0,0.16038362],[41659.0,1.29140561]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521969945,[[41653.0,0.0001],[41652.0,0.25832662],[41650.0,0.30602489],[41649.0,0.51004149],[41648.0,1.07444171]],[[41661.0,0.35489738],[41662.0,0.16038362],[41666.0,0.19991915],[41669.0,0.000327],[41670.0,1.44004114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642521974549,[[41645.0,0.097943],[41642.0,0.2],[41638.0,0.71405809],[41637.0,0.16038362],[41636.0,2.27578023]],[[41651.0,0.26438362],[41652.0,0.08718],[41653.0,0.19991915],[41659.0,0.16038362],[60432.0,0.1105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522036651,[[41624.0,0.05533197],[41621.0,0.011139],[41620.0,0.097616],[41619.0,0.30583613],[41618.0,0.26523]],[[41626.0,0.44722262],[41634.0,0.19766803],[41637.0,0.16038362],[41642.0,1.9594],[41649.0,2.9254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522088709,[[41581.0,0.01180092],[41580.0,0.71433988],[41578.0,1.02048555],[41577.0,0.097616],[41575.0,2.30478546]],[[41582.0,0.001],[41586.0,0.36403808],[41589.0,0.25832662],[41590.0,0.106],[41592.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522132167,[[41532.0,0.01],[41529.0,0.30576456],[41525.0,0.01],[41521.0,1.32091166],[41517.0,0.16038362]],[[41533.0,0.40037262],[41534.0,0.16038362],[41536.0,0.096542],[41537.0,0.2],[41541.0,0.26438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522154894,[[41516.0,0.099],[41515.0,0.006822],[41513.0,0.297943],[41511.0,0.01],[41509.0,0.32076724]],[[41521.0,0.37476724],[41523.0,0.175839],[41524.0,0.096542],[41529.0,0.2],[41531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522198042,[[41537.0,0.25638362],[41535.0,0.40426416],[41533.0,0.51053526],[41531.0,1.45495136],[41530.0,1.01908363]],[[41548.0,0.243672],[41552.0,0.2],[41554.0,0.68660077],[41556.0,1.14682949],[41558.0,0.08315]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522220183,[[41560.0,0.00018428],[41555.0,0.30632116],[41554.0,0.51053526],[41525.0,0.11014352],[38250.0,0.05]],[[41568.0,0.19981572],[41569.0,0.096542],[41570.0,0.279839],[41575.0,0.69807319],[41577.0,0.09802]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522262245,[[41549.0,0.00154948],[41547.0,0.22938362],[41543.0,0.097943],[41542.0,0.16038362],[41537.0,1.255]],[[41554.0,0.48228952],[41555.0,0.096542],[41556.0,0.16038362],[41565.0,1.10101743],[41573.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522308912,[[41544.0,1.22715488],[41537.0,0.2],[41519.0,2.13223176],[41516.0,2.03741932],[38242.0,0.002]],[[41551.0,0.29517253],[41553.0,0.07308],[41558.0,0.099],[41562.0,0.08372],[41567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522333741,[[41549.0,0.00136495],[41548.0,0.06292],[41546.0,0.018654],[41543.0,0.287],[41539.0,1.255]],[[41550.0,0.24938362],[41551.0,0.175839],[41554.0,0.16038362],[41558.0,0.65980529],[41559.0,0.69865444]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522384140,[[41530.0,0.16038362],[41529.0,0.71297266],[41528.0,0.097943],[41525.0,2.71410322],[41524.0,0.2]],[[41536.0,0.49673741],[41540.0,0.2],[41542.0,0.16038362],[41544.0,0.095177],[41545.0,1.44867624]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522432999,[[41531.0,0.24838362],[41528.0,0.16038362],[41527.0,0.2],[41525.0,0.097943],[41524.0,0.87618331]],[[41535.0,0.96816341],[41537.0,1.0087386],[41538.0,0.093177],[41540.0,1.09715351],[41543.0,1.2064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522457616,[[41513.0,0.51126179],[41511.0,0.01],[41510.0,1.02121464],[41509.0,0.71579969],[41507.0,1.12446332]],[[41514.0,0.36138362],[41515.0,0.42263234],[41518.0,0.093177],[41519.0,0.89066421],[41523.0,1.00184794]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522505804,[[41556.0,0.2],[41553.0,0.024341],[41547.0,1.255],[41545.0,0.0638],[41544.0,0.16027467]],[[41561.0,1.00507655],[41562.0,0.16038362],[41564.0,1.10235381],[41573.0,1.48614284],[41576.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522568481,[[41606.0,0.57322362],[41605.0,0.175839],[41604.0,0.2],[41603.0,1.255],[41602.0,0.000136]],[[41612.0,1.01320891],[41613.0,0.16038362],[41614.0,0.16038362],[41615.0,1.11571021],[41618.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522572083,[[41617.0,0.175839],[41616.0,0.34389362],[41607.0,0.22539362],[41606.0,0.16038362],[41590.0,1.12680322]],[[41618.0,1.01320891],[41620.0,0.2],[41621.0,1.11571021],[41624.0,1.21630055],[41637.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522617041,[[41590.0,0.00272632],[41589.0,0.14938],[41583.0,0.10375],[41582.0,1.455],[41580.0,1.41538362]],[[41592.0,0.27438362],[41594.0,0.16038362],[41598.0,1.07130088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522686650,[[41567.0,0.00272632],[41559.0,0.2],[41555.0,0.10311],[41545.0,0.12],[41543.0,1.00982516]],[[41568.0,0.175839],[41569.0,0.097943],[41570.0,0.19727368],[41573.0,0.3017657],[41575.0,0.50294283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522691552,[[41576.0,0.07716632],[41574.0,0.153335],[41570.0,0.2],[41568.0,1.255],[41567.0,0.24292362]],[[41577.0,0.3630201],[41580.0,0.16038362],[41584.0,0.16038362],[41587.0,0.3017657],[41588.0,0.50294283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522760264,[[41610.0,0.00150666],[41607.0,0.31371862],[41602.0,0.50631984],[41601.0,0.5103117],[41600.0,0.71307422]],[[41611.0,0.105],[41613.0,0.25247653],[41614.0,0.16038362],[41615.0,0.29643634],[41618.0,1.21132543]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522804106,[[41619.0,0.32059534],[41616.0,0.153335],[41613.0,0.2],[41612.0,0.466319],[41610.0,0.51000723]],[[41620.0,0.278839],[41621.0,0.70925393],[41623.0,1.1111629],[41626.0,1.11369044],[41627.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522848553,[[41565.0,0.12],[41564.0,0.00246005],[41561.0,0.46625421],[41560.0,0.50969374],[41559.0,0.71325536]],[[41570.0,0.27947577],[41572.0,0.15356755],[41575.0,0.097943],[41576.0,0.10197712]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522875680,[[41566.0,0.07910296],[41563.0,0.175839],[41561.0,0.2],[41556.0,0.08844],[41555.0,0.4139]],[[41569.0,0.69982846],[41571.0,1.16844123],[41574.0,1.20157991],[41576.0,0.19208704],[41577.0,1.20412988]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522921647,[[41625.0,0.34878076],[41621.0,0.00136198],[41620.0,0.2],[41619.0,0.32076724],[41614.0,1.35266]],[[41626.0,0.266709],[41631.0,0.097943],[41633.0,0.30362939],[41634.0,0.50679215],[41638.0,2.95748431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642522973201,[[41621.0,0.00670959],[41619.0,0.16038362],[41618.0,0.175839],[41615.0,0.16038362],[41613.0,0.2]],[[41622.0,0.09],[41625.0,1.11318959],[41626.0,0.19329041],[41628.0,1.20412988],[41643.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523000148,[[41621.0,0.00619486],[41619.0,0.16038362],[41618.0,0.506037],[41617.0,0.51006166],[41616.0,0.71405843]],[[41625.0,0.267652],[41627.0,0.19380514],[41629.0,0.16038362],[41630.0,1.31849323],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523045212,[[41650.0,0.105],[41643.0,0.16565287],[41633.0,0.2],[41630.0,1.561037],[41629.0,0.51006166]],[[41651.0,0.2946953],[41654.0,0.097943],[41655.0,0.16038362],[41657.0,1.73192158],[41665.0,1.22288048]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523070642,[[41656.0,0.18110825],[41655.0,0.08527],[41651.0,0.2],[41650.0,0.16038362],[41645.0,1.48917362]],[[41659.0,0.16038362],[41660.0,1.12065514],[41663.0,1.22288048],[41664.0,0.35511437],[41665.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523118898,[[41596.0,0.00646684],[41592.0,0.175839],[41591.0,0.307399],[41590.0,0.67044528],[41588.0,0.81403703]],[[41599.0,0.16038362],[41601.0,0.19353316],[41602.0,0.09524],[41603.0,0.16038362],[41607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523164859,[[41587.0,0.00681203],[41582.0,0.00051983],[41580.0,0.30456469],[41579.0,0.67044528],[41576.0,0.99214215]],[[41588.0,0.4206681],[41589.0,0.097943],[41593.0,0.16038362],[41596.0,1.12065514],[41605.0,1.82448557]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523215142,[[41572.0,0.2],[41571.0,0.175839],[41568.0,0.21025],[41567.0,0.001362],[41564.0,0.81786464]],[[41573.0,0.16038362],[41577.0,1.02089595],[41579.0,0.0355],[41580.0,1.12065514],[41581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523237067,[[41569.0,0.48067397],[41568.0,0.50805829],[41566.0,0.91018581],[41565.0,0.001362],[38500.0,0.07]],[[41573.0,0.14539195],[41574.0,0.153109],[41576.0,0.097943],[41577.0,1.1236299],[41593.0,0.06847]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523285535,[[41573.0,0.17840977],[41572.0,0.2],[41569.0,0.39484948],[41567.0,0.66768617],[41566.0,0.71055413]],[[41575.0,0.57959102],[41577.0,0.51034566],[41578.0,0.71448393],[41581.0,0.25832662],[60533.0,0.09388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523312675,[[41583.0,0.25766602],[41582.0,0.101702],[41580.0,0.30287277],[41578.0,0.50500394],[41575.0,1.01224281]],[[41586.0,0.104],[41587.0,0.16038362],[41591.0,0.29502662],[41592.0,1.42288048],[41595.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523357726,[[41603.0,0.175839],[41602.0,0.19993634],[41599.0,0.001362],[41597.0,1.32303],[41596.0,0.32076724]],[[41611.0,0.096],[41612.0,0.1590215],[41613.0,0.36038362],[41615.0,1.12227395],[41618.0,1.22535658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523423614,[[41569.0,0.30363339],[41568.0,0.5904953],[41567.0,0.18654087],[41566.0,0.70909342],[41565.0,0.16038362]],[[41573.0,0.50407294],[41574.0,0.097943],[41575.0,0.30628211],[41576.0,0.51048993],[41577.0,0.7146859]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523429249,[[41569.0,0.5064953],[41568.0,0.79409342],[41567.0,0.175839],[41566.0,1.02304867],[41560.0,1.40860542]],[[41572.0,0.1],[41573.0,0.30110294],[41574.0,0.60818653],[41575.0,0.71434094],[41576.0,0.18929813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523471892,[[41576.0,0.5105225],[41575.0,0.7147416],[41573.0,1.02108586],[41572.0,0.0102432],[41564.0,0.4139]],[[41578.0,0.146531],[41579.0,0.198943],[41580.0,0.2870068],[41582.0,0.16038362],[41585.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523533885,[[41496.0,0.01],[41495.0,0.00401508],[41489.0,0.17038362],[41486.0,0.50598766],[41484.0,0.71363928]],[[41501.0,0.17447353],[41502.0,0.34119824],[41503.0,0.29392792],[41507.0,0.16038362],[41520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523582386,[[41445.0,0.0818],[41438.0,0.01],[41434.0,0.2],[41430.0,1.13343651],[41423.0,0.13]],[[41449.0,0.09131584],[41450.0,0.2],[41453.0,0.095],[41460.0,0.6],[41467.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523604610,[[41458.0,0.25438362],[41452.0,0.71764337],[41444.0,1.4255671]],[[41459.0,0.07309],[41463.0,0.19726559],[41464.0,1.535839],[41470.0,0.68270067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523646773,[[41459.0,0.00563855],[41455.0,0.16038362],[41451.0,0.30691897],[41449.0,0.71153161],[41448.0,0.71614426]],[[41462.0,0.379399],[41463.0,0.19436145],[41472.0,0.44003662],[41478.0,0.5],[41479.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523690027,[[41428.0,0.51173774],[41423.0,0.01],[41417.0,1.38805949],[41409.0,2.12918362]],[[41429.0,0.481029],[41430.0,0.22958362],[41431.0,0.16038362],[41433.0,1.735782],[41437.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523713173,[[41430.0,0.08102],[41428.0,0.16038362],[41426.0,0.2],[41425.0,0.001367],[41417.0,3.13123304]],[[41435.0,0.16038362],[41437.0,0.175839],[41439.0,0.097943],[41440.0,1.262],[41448.0,0.10255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523756219,[[41416.0,0.01],[41414.0,0.30703512],[41413.0,0.67614136],[41412.0,0.71633894],[41402.0,0.16038362]],[[41417.0,1.35471872],[41418.0,0.273782],[41420.0,0.16038362],[41421.0,0.2],[41467.0,0.08804813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523800661,[[41445.0,0.1251998],[41441.0,0.2],[41437.0,0.16175062],[41436.0,0.00046295],[41426.0,0.3084033]],[[41450.0,0.189856],[41451.0,0.19618362],[41454.0,1.18229223],[41456.0,1.262],[41459.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523828808,[[41436.0,0.07423946],[41433.0,0.33622262],[41432.0,0.2],[41431.0,0.00136824],[41429.0,0.56536174]],[[41437.0,0.01363633],[41439.0,0.16038362],[41441.0,1.07762743],[41444.0,1.27886823],[41447.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523870463,[[41517.0,0.25868362],[41510.0,0.16038362],[41508.0,0.097943],[41506.0,0.18469892],[41504.0,0.1530109]],[[41518.0,0.000111],[41519.0,0.05130108],[41520.0,1.262],[41521.0,0.2],[41522.0,0.25695962]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523893383,[[41529.0,0.026],[41513.0,0.32076724],[41512.0,0.18469892],[41511.0,1.262],[41509.0,0.30703512]],[[41530.0,0.22162508],[41531.0,0.42546362],[41537.0,0.16038362],[41541.0,0.16038362],[41547.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523936550,[[41555.0,0.16038362],[41551.0,0.16038362],[41548.0,0.18486002],[41545.0,0.08852],[41542.0,1.262]],[[41559.0,0.01513998],[41561.0,1.38420755],[41564.0,0.16038362],[41565.0,0.17918953],[41568.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523976106,[[41633.0,0.16038362],[41626.0,0.099305],[41625.0,0.08],[41621.0,1.42238362],[41620.0,0.2]],[[41634.0,0.086798],[41635.0,0.2],[41641.0,0.096808],[41642.0,0.16038362],[41647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642523999141,[[41673.0,0.19616496],[41670.0,0.097943],[41669.0,0.16038362],[41665.0,0.08894],[41662.0,0.2]],[[41687.0,0.16038362],[41689.0,1.30758511],[41691.0,0.16038362],[41697.0,0.5],[41698.0,3.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524045287,[[41626.0,0.17999549],[41625.0,0.30303649],[41624.0,0.6658863],[41622.0,0.71633894],[41621.0,1.02344942]],[[41634.0,0.16038362],[41636.0,0.19574228],[41638.0,0.25832662],[41651.0,1.262],[42214.0,0.0272683]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524090945,[[41626.0,0.30191557],[41624.0,0.66357624],[41623.0,0.71633894],[41621.0,1.02344942],[41618.0,1.12329886]],[[41628.0,0.17906302],[41629.0,0.036],[41630.0,0.16038362],[41632.0,0.097943],[41633.0,0.29602]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524114979,[[41629.0,0.175839],[41628.0,0.16038362],[41626.0,0.3020063],[41624.0,0.50332415],[41623.0,0.71633894]],[[41631.0,0.17089478],[41635.0,0.029],[41640.0,0.297943],[41642.0,0.16038362],[41646.0,1.42238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524161835,[[41654.0,0.175839],[41653.0,0.05718744],[41651.0,0.16038362],[41648.0,0.50140994],[41647.0,0.71633894]],[[41658.0,0.15747756],[41663.0,0.2],[41664.0,0.16038362],[41665.0,1.0188368],[41668.0,1.28103369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524226099,[[41709.0,0.0741177],[41705.0,0.16854081],[41696.0,0.36174328],[41689.0,0.6991056],[41682.0,0.5]],[[41717.0,0.28978581],[41721.0,1.9396],[41726.0,1.262],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524268862,[[41729.0,0.28982818],[41725.0,0.16038362],[41720.0,0.2],[41719.0,0.06964],[41717.0,0.16038362]],[[41737.0,0.28852382],[41738.0,1.9711],[41739.0,0.16038362],[41743.0,0.16038362],[41751.0,1.901]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524276166,[[41729.0,0.279409],[41728.0,0.2],[41725.0,0.16038362],[41719.0,0.06964],[41718.0,0.29961669]],[[41738.0,1.9711],[41739.0,0.3511246],[41743.0,0.32076724],[41748.0,1.262],[41805.0,2.73087328]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524341451,[[41729.0,0.001],[41720.0,0.16038362],[41719.0,0.09146],[41717.0,0.2],[38250.0,0.05]],[[41730.0,0.15902508],[41735.0,0.2],[41738.0,0.25832662],[41743.0,0.6],[41751.0,0.9139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524385304,[[41752.0,0.0005863],[41750.0,0.08814],[41747.0,0.16038362],[41743.0,0.2],[41741.0,0.08564]],[[41753.0,1.42538362],[41757.0,0.16038362],[41758.0,0.097943],[41759.0,0.8],[41818.0,0.09430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524396823,[[41764.0,0.10022568],[41762.0,0.175839],[41761.0,0.203],[41757.0,0.16038362],[41755.0,0.08633]],[[41765.0,0.16338362],[41770.0,1.262],[41771.0,0.16038362],[41776.0,0.4139],[41779.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524450701,[[41761.0,0.000832],[41757.0,0.18938362],[41753.0,0.16038362],[41750.0,0.2],[41749.0,0.29961669]],[[41763.0,1.37104263],[41766.0,0.097943],[41768.0,0.2],[41769.0,0.6],[41785.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524492465,[[41739.0,0.19090031],[41737.0,0.16038362],[41736.0,0.28521909],[41734.0,0.47594171],[41733.0,0.6663184]],[[41749.0,0.16038362],[41750.0,0.18506362],[41755.0,0.32076724],[41758.0,0.2],[41763.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524515588,[[41771.0,0.042],[41755.0,0.28521909],[41753.0,0.68261219],[41751.0,0.9532415],[41745.0,1.9844]],[[41772.0,1.44570621],[41773.0,0.297943],[41774.0,0.175839],[41776.0,0.16038362],[41778.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524560839,[[41747.0,0.07883998],[41746.0,0.175839],[41745.0,0.16038362],[41743.0,0.03258708],[41740.0,0.28521909]],[[41749.0,0.071],[41755.0,0.16038362],[41756.0,0.297943],[41761.0,1.262],[41772.0,0.05393744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524602991,[[41711.0,0.001],[41708.0,0.44459073],[41707.0,0.4732868],[41706.0,0.66195425],[41704.0,1.10603255]],[[41712.0,0.16798064],[41716.0,0.23803362],[41720.0,0.097943],[41721.0,0.36038362],[41725.0,1.36237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524627412,[[41737.0,0.20383],[41736.0,0.16038362],[41731.0,0.16038362],[41727.0,0.16038362],[41723.0,0.28118367]],[[41745.0,0.22338362],[41746.0,0.265771],[41748.0,1.262],[41749.0,0.57428362],[41770.0,0.8359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524680295,[[41789.0,0.373568],[41788.0,0.16038362],[41784.0,0.16038362],[41775.0,0.16038362],[41771.0,0.08816]],[[41797.0,0.000198],[41798.0,0.16038362],[41801.0,0.097943],[41802.0,0.16038362],[41806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524707552,[[41789.0,0.175839],[41786.0,0.097395],[41785.0,0.16038362],[41781.0,0.16038362],[41775.0,0.06853]],[[41797.0,0.1],[41798.0,0.097943],[41799.0,0.16038362],[41805.0,1.262],[41806.0,0.36031507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524752191,[[41773.0,0.33622262],[41771.0,0.097209],[41767.0,0.16993],[41766.0,0.16016217],[41764.0,0.2]],[[41785.0,0.8],[41787.0,1.262],[41791.0,0.16038362],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524803948,[[41778.0,0.175839],[41773.0,0.109],[41772.0,0.394959],[41766.0,0.32076724],[38400.0,0.02]],[[41783.0,0.16038362],[41787.0,0.2],[41788.0,0.32076724],[41799.0,3.9319925],[41802.0,1.42259159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524871420,[[41751.0,0.377048],[41750.0,0.16038362],[41749.0,0.28950052],[41747.0,0.48250087],[41746.0,1.03588484]],[[41758.0,0.2],[41760.0,0.15902574],[41763.0,0.097943],[41767.0,1.262],[41772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524876038,[[41748.0,0.097],[41744.0,0.097209],[41742.0,0.44988414],[41741.0,0.48250087],[41738.0,1.12538536]],[[41750.0,0.2580255],[41751.0,0.161097],[41752.0,0.2],[41754.0,0.07624],[41755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524948231,[[41729.0,0.69500565],[41727.0,0.96500174],[41726.0,0.097209],[41724.0,1.22188554],[38165.0,0.1]],[[41730.0,0.155664],[41731.0,0.07035],[41738.0,0.25289288]]]
["bitfinex-derivatives","BTCF0:USTF0",1642524997793,[[41714.0,0.098],[41713.0,0.67342299],[41711.0,0.69661759],[41710.0,0.2844],[41709.0,0.99802613]],[[41718.0,0.093],[41721.0,0.16038362],[41726.0,1.11949756],[41731.0,0.8],[41750.0,0.17907464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525003200,[[41719.0,1.17649623],[41718.0,0.87245659],[41717.0,0.2],[41716.0,0.07197],[41714.0,1.15840975]],[[41727.0,0.140718],[41728.0,1.17149756],[41731.0,0.25787362],[41732.0,0.2],[41733.0,1.22127006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525073203,[[41715.0,0.19574412],[41710.0,0.2993449],[41708.0,0.49782498],[41705.0,1.19802613],[41643.0,2.5862886]],[[41719.0,0.2513073],[41720.0,0.336795],[41725.0,0.1936],[41726.0,0.16038362],[41736.0,1.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525122360,[[41715.0,0.50719693],[41714.0,0.7100757],[41712.0,1.01373012],[41709.0,1.34947391],[41702.0,0.2]],[[41716.0,0.2],[41717.0,0.16038362],[41718.0,0.122987],[41719.0,0.14252459],[41723.0,0.08868]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525172527,[[41725.0,0.48414151],[41723.0,0.50777145],[41722.0,0.79846703],[41720.0,1.21554291],[41717.0,1.1170972]],[[41726.0,0.15885485],[41731.0,0.16038362],[41734.0,0.35234471],[41742.0,0.4139],[41744.0,1.32332657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525203477,[[41723.0,1.12639608],[41722.0,0.175839],[41721.0,1.27748082],[41720.0,0.087947],[41718.0,1.19077196]],[[41724.0,0.00018162],[41731.0,0.15902504],[41736.0,0.19674204],[41741.0,0.4139],[41744.0,1.32332657]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525250145,[[41711.0,0.00141673],[41709.0,0.81522713],[41708.0,0.71211191],[41707.0,0.175839],[41706.0,1.01730273]],[[41714.0,0.19858327],[41716.0,0.46035085],[41722.0,0.31125675],[41723.0,0.097943],[41725.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525274172,[[41669.0,0.03575858],[41668.0,0.00141673],[41665.0,0.0352],[41664.0,0.16038362],[41648.0,1.262]],[[41674.0,0.123056],[41675.0,0.19858327],[41678.0,0.32086693],[41682.0,0.16038362],[41683.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525324454,[[41647.0,0.16038362],[41645.0,0.50928961],[41644.0,0.032074],[41643.0,0.30539872],[41642.0,1.17697051]],[[41654.0,0.19858327],[41655.0,0.32689161],[41657.0,0.6],[41658.0,0.097943],[41660.0,0.19290231]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525373015,[[41642.0,0.79009817],[41641.0,0.88744982],[41639.0,1.01658689],[41637.0,0.16038362],[38246.0,1.3617]],[[41645.0,0.01358342],[41646.0,0.24649749],[41647.0,0.16038362],[41648.0,0.09774],[41649.0,0.19751265]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525399040,[[41636.0,0.00136121],[41632.0,0.16038362],[41627.0,0.30565367],[41626.0,0.50942364],[38200.0,0.02]],[[41639.0,0.2],[41642.0,0.59353274],[41643.0,1.95514356],[41645.0,1.59020509],[41646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525447703,[[41607.0,0.25638362],[41605.0,0.00368643],[41603.0,0.16038362],[41602.0,0.30565367],[38000.0,7.07]],[[41609.0,0.074],[41614.0,0.0351],[41615.0,0.2959166],[41617.0,0.81396158],[41618.0,0.68927478]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525493369,[[41588.0,0.00308866],[41585.0,0.33612418],[41580.0,0.86980726],[41558.0,1.262],[41554.0,0.4139]],[[41589.0,0.001],[41593.0,0.4932044],[41595.0,0.69123628],[41596.0,0.98625383],[41597.0,1.637193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525517207,[[41586.0,0.29236296],[41584.0,0.16038362],[41583.0,0.00136303],[41581.0,0.00172623],[41579.0,0.16038362]],[[41587.0,0.31526249],[41589.0,0.49034609],[41590.0,0.68648837],[41592.0,1.24458045],[41597.0,0.84335468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525560555,[[41577.0,0.081],[41566.0,0.30619918],[41564.0,0.91317399],[41559.0,1.12106254],[41554.0,1.8996]],[[41578.0,0.37313342],[41581.0,1.16601568],[41582.0,1.1905261],[41583.0,1.862],[41586.0,0.07912976]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525627626,[[41539.0,0.00262507],[41536.0,0.16038362],[41535.0,0.37575643],[41532.0,0.097943],[41528.0,0.16038362]],[[41540.0,0.48149983],[41541.0,8.145e-05],[41542.0,0.77149025],[41543.0,0.96555429],[41547.0,1.0641057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525633429,[[41539.0,0.00240709],[41536.0,0.16038362],[41535.0,0.19991743],[41532.0,0.097943],[41528.0,0.46686327]],[[41540.0,0.08358212],[41541.0,0.67425385],[41542.0,0.097896],[41543.0,0.96555429],[41544.0,0.07634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525709219,[[41539.0,0.0978127],[41538.0,0.16038362],[41533.0,0.16038362],[41532.0,0.097943],[41531.0,0.1999895]],[[41540.0,1.40460457],[41543.0,0.097896],[41545.0,0.07985],[41547.0,1.32332657],[41555.0,0.0746546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525753505,[[41566.0,0.37286724],[41560.0,0.097943],[41552.0,0.16038362],[41551.0,0.19991743],[41550.0,0.044]],[[41569.0,1.53480444],[41571.0,0.297688],[41577.0,0.29013448],[41579.0,1.52691527],[41580.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525758707,[[41566.0,0.17329572],[41564.0,0.08272],[41563.0,0.175839],[41562.0,0.19991743],[41559.0,0.097943]],[[41569.0,0.01357503],[41570.0,0.01724],[41571.0,0.097688],[41573.0,0.36038362],[41575.0,1.26161512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525825928,[[41596.0,0.095],[41592.0,0.16038362],[41574.0,1.21368108],[41569.0,1.12149884],[38165.0,0.1]],[[41604.0,1.17965466],[41606.0,0.097688],[41607.0,0.100214],[41609.0,0.36038362],[41610.0,1.27795922]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525870886,[[41598.0,0.00136221],[41592.0,0.16038362],[41588.0,0.29786043],[41587.0,0.16038362],[41586.0,0.30586332]],[[41599.0,0.211835],[41602.0,0.300214],[41605.0,0.23788362],[41609.0,0.32076724],[41612.0,1.2857832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525925456,[[41555.0,0.30615086],[41554.0,0.67076408],[41546.0,1.2222562],[41545.0,1.7143],[41534.0,1.262]],[[41560.0,0.097489],[41561.0,0.09352],[41563.0,0.097835],[41564.0,0.15629434],[41565.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525952893,[[41589.0,0.176839],[41588.0,0.097943],[41586.0,0.00136239],[41585.0,0.08138],[41584.0,0.36030105]],[[41590.0,0.16038362],[41596.0,1.17496512],[41601.0,0.16038362],[41602.0,0.2],[41605.0,1.2857832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642525999468,[[41569.0,0.30615086],[41568.0,0.16038362],[41567.0,0.51038046],[41566.0,0.89037064],[41564.0,1.01982139]],[[41570.0,0.19872014],[41573.0,0.198219],[41577.0,0.097943],[41580.0,0.108],[41581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526055854,[[41590.0,0.20280957],[41589.0,0.175839],[41585.0,0.16038362],[41582.0,0.2],[41578.0,0.16038362]],[[41591.0,0.25838362],[41596.0,0.097467],[41600.0,0.16038362],[41601.0,0.19791543],[41604.0,0.10389]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526081885,[[41616.0,0.175839],[41615.0,0.00189144],[41611.0,0.17117],[41609.0,0.16038362],[41608.0,0.097622]],[[41619.0,0.16038362],[41622.0,0.4139],[41623.0,0.25832662],[41627.0,0.35849218],[41634.0,0.02993587]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526122945,[[41644.0,0.36038362],[41640.0,0.25800562],[41636.0,0.16038362],[41627.0,0.5],[41625.0,1.597]],[[41652.0,0.195963],[41655.0,0.06711],[41657.0,0.27438362],[41661.0,0.61200856],[41664.0,0.08258]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526149596,[[41644.0,0.00132278],[41641.0,0.16038362],[41637.0,0.2],[41633.0,0.16038362],[41629.0,0.16038362]],[[41648.0,0.19867722],[41649.0,0.09802],[41650.0,1.359943],[41651.0,0.16038362],[41656.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526195475,[[41613.0,0.09019838],[41609.0,0.16038362],[41606.0,0.097622],[41603.0,0.2],[41601.0,0.16038362]],[[41614.0,0.09802],[41618.0,0.16038362],[41619.0,1.559943],[41632.0,0.24525488],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526245244,[[41621.0,0.10111],[41617.0,0.2],[41613.0,0.25638362],[41612.0,0.1601659],[41611.0,0.0671]],[[41629.0,0.25472762],[41630.0,0.4139],[41633.0,0.2],[41634.0,0.16038362],[41640.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526268370,[[41675.0,0.13695],[41673.0,0.175839],[41672.0,0.16038362],[41670.0,0.2],[41668.0,0.097622]],[[41679.0,0.36538362],[41680.0,0.097943],[41682.0,0.414034],[41684.0,0.16038362],[41686.0,1.6374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526313641,[[41711.0,0.16038362],[41703.0,0.16038362],[41702.0,0.15834138],[41699.0,0.16038362],[41683.0,1.262]],[[41712.0,0.04165862],[41713.0,0.175839],[41716.0,0.2],[41721.0,1.42238362],[41733.0,4.01808338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526354593,[[41712.0,0.16121598],[41705.0,0.04667255],[41702.0,0.16038362],[41698.0,0.16038362],[41692.0,0.2405]],[[41713.0,0.088],[41716.0,0.32916645],[41719.0,0.097943],[41720.0,0.16038362],[41725.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526383737,[[41697.0,0.095],[41696.0,0.16038362],[41691.0,0.13400202],[41688.0,0.16038362],[41677.0,0.08366148]],[[41698.0,0.051],[41700.0,0.15313798],[41704.0,0.16038362],[41709.0,0.2],[41711.0,1.6614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526430101,[[41726.0,0.073],[41713.0,0.16038362],[41712.0,0.04696144],[41711.0,0.16038362],[41706.0,1.5884]],[[41727.0,0.59526118],[41728.0,0.2],[41729.0,0.097943],[41732.0,0.07267],[41733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526496282,[[41742.0,0.00067017],[41738.0,0.16038362],[41735.0,0.097943],[41732.0,0.16038362],[41729.0,0.2405]],[[41743.0,0.17838381],[41744.0,0.16038362],[41747.0,0.2],[41748.0,0.16038362],[41750.0,0.177843]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526502180,[[41732.0,0.16038362],[41726.0,0.16038362],[41722.0,0.36038362],[41712.0,0.30055169],[41710.0,0.70128727]],[[41739.0,0.2],[41743.0,1.612604],[41744.0,0.16038362],[41745.0,0.6],[41748.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526557547,[[41728.0,0.00083389],[41724.0,0.175839],[41720.0,0.16038362],[41717.0,0.16038362],[41714.0,0.2]],[[41729.0,0.2],[41730.0,0.175161],[41731.0,1.262],[41732.0,0.17152],[41734.0,0.85832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526633774,[[41733.0,0.001],[41729.0,0.36038362],[41725.0,0.32076724],[41720.0,0.30055169],[41713.0,0.9139]],[[41740.0,1.262],[41741.0,0.8],[41744.0,0.01354379],[41745.0,0.35363362],[41747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526676625,[[41712.0,0.0008312],[41710.0,8.19e-06],[41705.0,0.097789],[41704.0,0.2],[41702.0,0.16038362]],[[41713.0,1.29220124],[41715.0,0.19999181],[41716.0,1.359943],[41721.0,0.16038362],[41759.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526700161,[[41679.0,0.0027181],[41678.0,0.097789],[41669.0,0.2],[41661.0,0.30055169],[41602.0,0.15]],[[41686.0,0.276716],[41687.0,0.35599662],[41688.0,0.16038362],[41690.0,1.46199181],[41693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526757643,[[41696.0,0.113],[41689.0,0.16038362],[41688.0,0.2],[41676.0,0.6613031],[41675.0,0.70128727]],[[41697.0,0.42077762],[41702.0,0.16048255],[41703.0,0.19999181],[41707.0,0.16038362],[41711.0,1.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526815815,[[41673.0,0.1026552],[41671.0,0.175839],[41669.0,0.097716],[41667.0,0.16038362],[41666.0,0.30055169]],[[41674.0,0.00019383],[41676.0,0.16038362],[41680.0,0.16038362],[41682.0,0.19999181],[41687.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526845951,[[41666.0,0.274839],[41660.0,0.2],[41659.0,0.25809962],[41658.0,0.00034608],[41648.0,1.262]],[[41669.0,0.20838362],[41671.0,0.33349762],[41673.0,1.2826],[41676.0,0.297943],[41677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526901245,[[41628.0,1.32540773],[41613.0,0.0356],[41609.0,1.94321661],[41608.0,1.42737482],[41604.0,1.2593]],[[41644.0,0.2],[41647.0,1.435674],[41648.0,0.097943],[41652.0,0.6],[41653.0,0.24757559]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526950212,[[41603.0,0.00389069],[41599.0,1.385316],[41596.0,0.30140379],[41595.0,1.02289994],[41591.0,0.16038362]],[[41609.0,0.16038362],[41615.0,0.55825331],[41616.0,0.00038906],[41617.0,0.097943],[41619.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642526976035,[[41617.0,0.16415048],[41616.0,0.097716],[41615.0,0.375839],[41614.0,0.16038362],[41609.0,1.262]],[[41618.0,0.00037412],[41627.0,0.19646912],[41628.0,0.16038362],[41629.0,0.16038362],[41630.0,1.3256604]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527005985,[[41594.0,0.16025397],[41589.0,0.16038362],[41586.0,0.30140379],[41584.0,0.66251632],[41579.0,0.2]],[[41595.0,0.2],[41600.0,0.097943],[41601.0,0.16038362],[41602.0,0.172474],[41603.0,0.08969]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527046939,[[41562.0,0.274839],[41559.0,0.097716],[41555.0,0.50565707],[41554.0,0.16038362],[41553.0,0.5021327]],[[41566.0,0.33017362],[41568.0,0.164861],[41576.0,0.35902125],[41577.0,0.0741],[41585.0,2.5102]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527092000,[[41547.0,0.00272638],[41546.0,0.022496],[41545.0,0.24170362],[41540.0,0.46604069],[41539.0,0.2]],[[41549.0,0.094],[41554.0,0.16038362],[41558.0,0.16038362],[41563.0,0.2],[41565.0,1.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527144891,[[41559.0,0.022001],[41558.0,0.16038362],[41556.0,0.06636],[41555.0,0.20027816],[41549.0,1.261]],[[41564.0,0.258839],[41565.0,0.2],[41567.0,0.097943],[41572.0,0.16038362],[41575.0,1.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527173020,[[41531.0,0.51076907],[41529.0,0.7150767],[41528.0,1.02152593],[41524.0,1.12367853],[41523.0,1.81482141]],[[41535.0,0.256839],[41536.0,0.35902035],[41537.0,0.08199],[41538.0,1.45117668],[41539.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527216889,[[41505.0,0.30688292],[41504.0,0.51253287],[41503.0,0.71372682],[41501.0,1.02044919],[41500.0,0.1]],[[41506.0,0.15219817],[41508.0,0.2],[41514.0,0.16038362],[41570.0,0.07],[41581.0,0.8359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527285002,[[41570.0,0.16019878],[41565.0,0.16038362],[41558.0,0.06542],[41557.0,0.16038362],[41548.0,1.069]],[[41574.0,0.175839],[41579.0,0.36038362],[41580.0,0.097943],[41583.0,0.16038362],[41591.0,1.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527338995,[[41552.0,0.16038362],[41549.0,0.30677326],[41547.0,0.51117698],[41546.0,0.71564777],[41543.0,1.131]],[[41566.0,0.175839],[41567.0,0.10295],[41568.0,0.097943],[41569.0,0.16038362],[41576.0,0.07941]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527343901,[[41538.0,0.2],[41531.0,0.00024],[41530.0,0.67728362],[41527.0,0.09313],[41526.0,0.16038362]],[[41539.0,0.07959],[41545.0,0.097943],[41546.0,0.32076724],[41555.0,0.2],[41571.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527422186,[[41599.0,0.19100641],[41591.0,0.16004568],[41590.0,0.16038362],[41585.0,0.2],[41580.0,0.16038362]],[[41600.0,0.23496362],[41602.0,0.097943],[41603.0,0.175839],[41605.0,0.19995535],[41608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527482663,[[41557.0,0.085],[41550.0,0.30593933],[41549.0,0.16038362],[41548.0,0.50993086],[41539.0,1.42583112]],[[41558.0,0.274782],[41559.0,0.19995535],[41563.0,0.26186362],[41568.0,0.102],[41569.0,1.42138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527487464,[[41543.0,0.16038362],[41538.0,0.46632295],[41536.0,0.87031448],[41535.0,0.71564777],[41533.0,2.07175395]],[[41549.0,0.175839],[41550.0,0.19995535],[41553.0,0.097943],[41556.0,0.25868362],[41557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527563951,[[41547.0,0.083],[41533.0,0.7150615],[41529.0,0.2],[41520.0,0.4139],[38150.0,0.00699365]],[[41548.0,0.48038435],[41550.0,0.097943],[41553.0,0.1278],[41555.0,1.42138362],[41557.0,1.27111158]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527619528,[[41553.0,0.002291],[41552.0,0.33086813],[41547.0,0.2],[41542.0,0.16038362],[41540.0,0.10368]],[[41559.0,0.254839],[41560.0,0.25832662],[41565.0,0.16038362],[41566.0,0.19995535],[41573.0,0.9383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527653371,[[41572.0,0.109],[41565.0,0.32058722],[41563.0,0.19095118],[41560.0,0.036],[41550.0,0.3064531]],[[41574.0,0.10495882],[41575.0,0.175839],[41578.0,0.25814813],[41580.0,1.28861442],[41582.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527704042,[[41601.0,0.16038362],[41596.0,0.16038362],[41589.0,0.2],[41583.0,1.528],[41567.0,1.59187153]],[[41606.0,0.175839],[41608.0,1.39439944],[41610.0,0.36038362],[41611.0,0.0352],[41618.0,2.80912223]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527751810,[[41607.0,0.23472232],[41603.0,0.101],[41602.0,0.2],[41599.0,0.16038362],[41598.0,0.10287]],[[41617.0,0.16038362],[41618.0,0.097943],[41619.0,0.19994838],[41621.0,0.16038362],[41623.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527782760,[[41618.0,0.24138651],[41617.0,0.07328],[41613.0,0.6],[41609.0,0.1196481]],[[41631.0,0.16038362],[41633.0,0.097943],[41635.0,0.16038362],[41639.0,0.2],[41640.0,2.40429484]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527839828,[[41613.0,0.105],[41611.0,0.16038362],[41603.0,0.46626302],[41601.0,0.509799],[41600.0,0.87410222]],[[41618.0,0.249839],[41619.0,1.41234944],[41621.0,0.16038362],[41623.0,0.36038362],[41627.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527890415,[[41629.0,0.26915077],[41628.0,0.16038362],[41627.0,0.19995781],[41623.0,0.0364],[41619.0,0.16025899]],[[41638.0,0.24832362],[41642.0,1.11983254],[41643.0,0.25832662],[41645.0,1.22244424],[41647.0,0.24178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527917642,[[41628.0,0.211],[41626.0,0.16038362],[41623.0,0.3058794],[41621.0,0.509799],[41620.0,0.7137186]],[[41630.0,1.12134215],[41633.0,1.31944424],[41634.0,0.175839],[41636.0,0.097943],[41639.0,1.52611944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527967603,[[41585.0,0.30297669],[41584.0,0.50496115],[41583.0,0.7068825],[41581.0,1.019598],[41574.0,2.09891439]],[[41589.0,0.175839],[41590.0,0.26374],[41595.0,0.203943],[41598.0,1.93088552],[41599.0,0.71330266]]]
["bitfinex-derivatives","BTCF0:USTF0",1642527994053,[[41579.0,0.30297669],[41578.0,0.66534477],[41576.0,0.90677142],[41574.0,1.019598],[41553.0,2.65828337]],[[41585.0,0.00011108],[41586.0,0.175839],[41587.0,0.50979458],[41588.0,0.08701],[41589.0,0.87409603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528037221,[[41527.0,0.00408752],[41524.0,0.175839],[41521.0,0.16038362],[41518.0,0.50543091],[41517.0,0.16038362]],[[41530.0,0.16038362],[41531.0,0.335366],[41534.0,0.19591248],[41537.0,0.16038362],[41540.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528090180,[[41531.0,0.2],[41530.0,0.1795967],[41529.0,0.08564],[41526.0,0.30543091],[41524.0,0.50896067]],[[41532.0,1.13041306],[41536.0,1.12345391],[41538.0,0.25832662],[41539.0,1.22457983],[41599.0,0.15779766]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528164094,[[41532.0,0.470759],[41528.0,0.095],[41523.0,0.16038362],[41522.0,0.08218479],[41521.0,0.76038362]],[[41536.0,1.22542175],[41542.0,0.2],[41546.0,0.16038362],[41555.0,0.0361],[41558.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528170702,[[41535.0,0.16018677],[41533.0,0.16038362],[41532.0,0.36038362],[41528.0,0.6],[41522.0,0.30590956]],[[41538.0,0.71425837],[41539.0,1.1628787],[41546.0,1.22542175],[41548.0,0.2],[41552.0,1.32611944]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528244190,[[41517.0,0.28655865],[41515.0,0.16038362],[41514.0,0.30590956],[41513.0,0.71060563],[41512.0,0.71254494]],[[41524.0,1.38580537],[41529.0,0.45832662],[41531.0,1.32611944],[60821.0,0.09969442],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528292646,[[41528.0,0.268839],[41527.0,0.10254],[41526.0,0.16038362],[41524.0,0.2],[41523.0,0.6]],[[41534.0,0.142734],[41535.0,0.16038362],[41538.0,1.31522683],[41539.0,0.25832662],[41544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528300547,[[41528.0,0.27277814],[41527.0,0.10254],[41526.0,0.16038362],[41523.0,1.10590956],[41522.0,0.51060563]],[[41535.0,0.16038362],[41537.0,0.2],[41539.0,0.25832662],[41543.0,1.31522683],[41552.0,2.2489]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528372724,[[41552.0,0.280839],[41548.0,0.16038362],[41544.0,0.19688362],[41543.0,0.07713016],[41541.0,0.19987213]],[[41553.0,0.00012787],[41557.0,0.16038362],[41560.0,0.2],[41561.0,0.16038362],[41581.0,0.04740339]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528422988,[[41515.0,0.30570134],[41514.0,0.00289842],[41513.0,0.68644463],[41512.0,0.71254494],[41510.0,1.02192808]],[[41518.0,0.252085],[41519.0,0.097943],[41520.0,0.3574852],[41523.0,0.08548],[41524.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528444734,[[41499.0,0.00562597],[41491.0,0.06416],[41488.0,0.36038362],[41483.0,0.76038362],[41482.0,0.7198072]],[[41501.0,0.26029154],[41503.0,0.134538],[41506.0,0.19437403],[41507.0,0.16038362],[41508.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528498690,[[41494.0,0.00554043],[41491.0,0.30665481],[41490.0,0.16038362],[41489.0,0.51002671],[41488.0,0.71403739]],[[41498.0,0.11134538],[41500.0,0.16038362],[41501.0,0.097943],[41504.0,0.35484319],[41509.0,2.3849]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528547155,[[41488.0,0.16038362],[41485.0,0.00558488],[41484.0,0.16038362],[41480.0,0.16038362],[41477.0,1.144]],[[41489.0,0.21598036],[41493.0,0.106],[41497.0,1.52057362],[41498.0,0.19441512],[41499.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528573994,[[41533.0,0.00026477],[41531.0,0.00540558],[41530.0,0.175839],[41528.0,0.13984307],[41525.0,0.2]],[[41534.0,0.16038362],[41537.0,0.109981],[41539.0,0.35497804],[41540.0,0.097943],[41543.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528617267,[[41538.0,0.10055462],[41534.0,0.175839],[41527.0,0.31314],[41526.0,0.16038362],[41524.0,0.2]],[[41539.0,0.36038362],[41540.0,0.16038362],[41541.0,0.135405],[41543.0,0.097943],[41550.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528664836,[[41521.0,0.2651248],[41520.0,0.175839],[41516.0,0.000204],[41514.0,0.16038362],[41511.0,0.2]],[[41526.0,0.08476],[41527.0,0.36038362],[41528.0,1.396751],[41531.0,0.097943],[41535.0,0.09167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528698687,[[41510.0,0.266839],[41504.0,0.000204],[41502.0,0.36009487],[41498.0,0.16038362],[41491.0,0.2405]],[[41514.0,0.09920604],[41515.0,0.16038362],[41516.0,0.135658],[41519.0,1.261],[41520.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528749645,[[41504.0,0.076],[41502.0,0.175839],[41499.0,0.30669876],[41498.0,0.36038362],[41497.0,0.5113686]],[[41505.0,0.1086697],[41508.0,0.136075],[41512.0,1.39244053],[41513.0,1.461],[41529.0,0.04540576]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528780798,[[41522.0,0.16014713],[41516.0,0.30910501],[41515.0,0.22361362],[41512.0,0.6],[41509.0,0.16038362]],[[41527.0,0.16018226],[41528.0,0.136418],[41532.0,0.097943],[41533.0,0.16038362],[41534.0,1.5074]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528825041,[[41451.0,0.176043],[41446.0,0.19990101],[41443.0,0.6],[41440.0,0.6544],[41437.0,0.19797606]],[[41456.0,0.00191067],[41457.0,0.22038362],[41462.0,0.2],[41463.0,0.16038362],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528867699,[[41450.0,0.19990101],[41446.0,0.41846623],[41442.0,0.66642],[41441.0,0.4139],[41440.0,0.30559638]],[[41455.0,0.102],[41459.0,0.16038362],[41464.0,0.16038362],[41467.0,0.2],[41483.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528938394,[[41445.0,0.19998583],[41442.0,0.256169],[41439.0,0.25738362],[41435.0,0.6],[41433.0,0.47958]],[[41448.0,0.16038362],[41454.0,0.16038362],[41456.0,0.16038362],[41461.0,0.2],[41462.0,1.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642528946106,[[41457.0,0.175839],[41456.0,0.29483451],[41453.0,0.11],[41451.0,0.16038362],[41447.0,0.16038362]],[[41460.0,0.16038362],[41465.0,0.16038362],[41469.0,0.16038362],[41474.0,0.2],[41490.0,1.7085]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529000672,[[41428.0,0.175839],[41427.0,0.16031924],[41423.0,0.76038362],[41422.0,0.4139],[41421.0,0.2]],[[41437.0,0.136135],[41438.0,0.32076724],[41441.0,0.297943],[41452.0,1.261],[41467.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529078694,[[41437.0,1.206447],[41436.0,0.51184803],[41435.0,1.02369606],[41431.0,0.2358],[41427.0,1.0755]],[[41451.0,0.01358936],[41452.0,0.297943],[41458.0,0.09061],[41465.0,1.42138362],[41469.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529135162,[[41428.0,0.106],[41421.0,1.62969876],[41420.0,1.33466724],[41419.0,0.51184803],[41416.0,1.19407967]],[[41434.0,0.00021006],[41435.0,0.23401362],[41441.0,0.297943],[41442.0,0.32076724],[41457.0,1.761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529163697,[[41439.0,0.103],[41438.0,0.16038362],[41436.0,0.175839],[41431.0,0.36017356],[41430.0,0.16038362]],[[41441.0,0.00114306],[41444.0,0.16038362],[41445.0,0.097943],[41446.0,0.29391],[41449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529206954,[[41408.0,0.856079],[41406.0,0.10435148],[41403.0,0.79020799],[41402.0,0.5119238],[41401.0,0.72658724]],[[41416.0,0.1572167],[41426.0,0.2],[41435.0,0.2],[41437.0,0.0363],[41439.0,0.9925]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529251707,[[41466.0,0.15998114],[41461.0,0.32076724],[41456.0,0.2],[41448.0,0.2],[41442.0,0.06168405]],[[41468.0,0.1195462],[41470.0,0.097943],[41476.0,1.31932662],[41482.0,0.036],[41492.0,0.10063031]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529282542,[[41461.0,1.31300914],[41460.0,0.2],[41456.0,0.16038362],[41454.0,0.097943],[41451.0,0.2]],[[41463.0,0.26938362],[41465.0,0.16038362],[41466.0,0.097943],[41473.0,1.42138362],[41490.0,1.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529332900,[[41425.0,0.175839],[41424.0,0.19953572],[41421.0,0.097943],[41419.0,0.16038362],[41417.0,0.2]],[[41432.0,0.077102],[41433.0,0.1608479],[41434.0,0.011553],[41436.0,0.07128],[41437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529381263,[[41442.0,0.342818],[41438.0,0.2],[41432.0,0.08277],[41428.0,0.26738362],[41424.0,0.5]],[[41443.0,0.01361996],[41446.0,0.16038362],[41460.0,1.461],[41466.0,1.1407],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529404491,[[41467.0,0.16038362],[41466.0,0.174749],[41462.0,0.45832662],[41457.0,0.16038362],[41449.0,1.1917]],[[41471.0,0.113722],[41475.0,0.16038362],[41480.0,0.2],[41485.0,0.4139],[41496.0,2.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529447960,[[41487.0,0.16020169],[41486.0,0.174749],[41482.0,0.097943],[41481.0,0.16038362],[41479.0,0.2]],[[41492.0,0.16038362],[41493.0,0.011945],[41494.0,0.06401],[41502.0,0.2],[41578.0,0.57166232]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529472487,[[41454.0,0.174329],[41453.0,0.32064721],[41452.0,0.097943],[41447.0,0.16038362],[41443.0,0.2]],[[41462.0,0.16038362],[41466.0,0.278839],[41467.0,0.10131],[41468.0,0.211945],[41470.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529520341,[[41432.0,0.25820664],[41431.0,0.142001],[41425.0,0.2],[41420.0,0.16038362],[41418.0,0.30626806]],[[41437.0,0.175839],[41438.0,0.16038362],[41443.0,0.011945],[41444.0,0.29623],[41460.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529571009,[[41429.0,0.26438362],[41428.0,0.239851],[41427.0,0.16038362],[41423.0,0.72016806],[41421.0,0.71044677]],[[41434.0,0.17650705],[41436.0,0.175839],[41437.0,0.012099],[41440.0,0.16038362],[41442.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529600355,[[41448.0,0.099094],[41447.0,0.29129],[41446.0,0.097943],[41443.0,0.16038362],[41430.0,1.7984]],[[41455.0,0.16038362],[41456.0,0.175839],[41457.0,1.3081289],[41462.0,0.012099],[41467.0,1.4087542]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529648829,[[41493.0,0.097943],[41492.0,0.52076724],[41488.0,0.06423],[41487.0,0.76038362],[41482.0,0.37524351]],[[41503.0,0.175839],[41505.0,0.16038362],[41506.0,0.044895],[41510.0,0.2],[41513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529714906,[[41509.0,1e-08],[41500.0,0.25],[41491.0,0.16038362],[41488.0,0.2],[41485.0,2.76110036]],[[41510.0,0.41606279],[41511.0,0.097943],[41512.0,1.461],[41513.0,0.32076724],[41517.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529721110,[[41497.0,0.00128332],[41496.0,0.073876],[41495.0,0.16038362],[41491.0,0.16038362],[41489.0,0.06834]],[[41504.0,0.269839],[41505.0,0.16038362],[41508.0,0.097943],[41509.0,0.16038362],[41510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529785630,[[41535.0,0.16014733],[41534.0,0.23380762],[41529.0,0.25079362],[41528.0,0.2],[41505.0,0.54822267]],[[41542.0,0.275839],[41548.0,0.097943],[41549.0,0.2],[41552.0,0.32076724],[41555.0,1.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529830370,[[41547.0,0.08635801],[41538.0,0.16038362],[41536.0,0.50692267],[41534.0,0.51153778],[41528.0,3.41207873]],[[41549.0,0.097943],[41550.0,0.20018576],[41551.0,1.40093659],[41554.0,0.08563],[41557.0,1.32264304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529878030,[[41544.0,0.1905194],[41543.0,0.06788965],[41542.0,0.29834258],[41541.0,0.49723764],[41539.0,0.69613269]],[[41545.0,0.21338362],[41552.0,0.25832662],[41556.0,0.16038362],[41561.0,0.2],[41562.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529883748,[[41544.0,0.0967694],[41539.0,0.38954149],[41538.0,0.49723764],[41536.0,0.69613269],[41535.0,0.99447527]],[[41545.0,0.55767952],[41547.0,0.175839],[41551.0,0.2],[41552.0,0.25832662],[41567.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642529957374,[[41538.0,1.61268382],[41536.0,0.99447527],[41535.0,0.16038362],[41534.0,0.6],[41533.0,2.11520322]],[[41539.0,0.1867998],[41542.0,0.17857],[41547.0,0.33622262],[41548.0,0.36038362],[41564.0,1.761]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530001344,[[41526.0,0.29868198],[41524.0,0.49877849],[41514.0,0.2],[41513.0,0.4139],[41503.0,1.07312944]],[[41531.0,0.375839],[41536.0,0.2292553],[41542.0,0.16038362],[41600.0,0.17095312],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530023878,[[41495.0,0.01363906],[41494.0,0.01363438],[41491.0,0.50055401],[41490.0,0.70027788],[41488.0,1.41429698]],[[41498.0,0.44185893],[41501.0,0.28430862],[41503.0,0.32076724],[41513.0,2.36856519],[41516.0,1.12314926]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530068250,[[41477.0,0.02026794],[41473.0,0.30259147],[41471.0,0.66470274],[41470.0,0.90604677],[41465.0,1.85370578]],[[41478.0,0.27664377],[41480.0,0.175839],[41485.0,0.34011568],[41489.0,0.16038362],[41494.0,0.07254173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530111508,[[41433.0,0.30346671],[41432.0,0.16038362],[41431.0,0.66616147],[41428.0,1.01133484],[41426.0,0.0358]],[[41438.0,0.1762822],[41439.0,0.16038362],[41442.0,0.29657738],[41443.0,0.10452],[41444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530133554,[[41430.0,0.00136562],[41427.0,0.001366],[41421.0,0.6139],[41410.0,0.9605383],[41390.0,0.51942605]],[[41437.0,0.24465107],[41438.0,0.273782],[41439.0,0.19863438],[41445.0,2.38414926],[41449.0,1.3857774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530176903,[[41489.0,0.00127442],[41485.0,0.16038362],[41481.0,0.2],[41458.0,0.09995],[38150.0,0.00699365]],[[41492.0,0.54122262],[41494.0,0.097943],[41495.0,0.27643195],[41521.0,0.0356],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530225668,[[41492.0,0.2],[41491.0,0.11825862],[41490.0,0.16038362],[41485.0,0.26208591],[41481.0,0.30690328]],[[41498.0,1.32589637],[41499.0,0.16038362],[41503.0,0.25832662],[41507.0,1.78827202],[41516.0,1.52988043]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530254195,[[41485.0,0.16015363],[41481.0,0.36038362],[41478.0,0.30690328],[41477.0,0.67188909],[41468.0,1.21149718]],[[41494.0,0.175839],[41495.0,0.26299],[41496.0,0.097943],[41499.0,0.15998362],[41508.0,0.08186428]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530304084,[[41465.0,0.10539056],[41464.0,0.217806],[41461.0,0.07337964],[41460.0,0.24819903],[41457.0,0.4139]],[[41485.0,0.2],[41495.0,1.4686],[41501.0,0.5],[41503.0,0.0363],[41508.0,1.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530334512,[[41467.0,0.092],[41465.0,0.00273056],[41459.0,0.30321865],[41458.0,0.16038362],[41457.0,0.50536441]],[[41468.0,1.79730049],[41470.0,0.097943],[41472.0,0.26111362],[41474.0,0.06393483],[41475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530384381,[[41448.0,0.30679974],[41447.0,0.29238362],[41446.0,0.71133291],[41445.0,0.70751018],[41431.0,1.38819811]],[[41459.0,0.16038362],[41461.0,0.16038362],[41466.0,0.2],[41476.0,1.5255],[41477.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530426743,[[41455.0,0.22467362],[41454.0,0.034195],[41450.0,0.19982982],[41447.0,0.16038362],[41446.0,0.08419]],[[41464.0,0.1605538],[41467.0,0.097943],[41468.0,0.16038362],[41471.0,1.4606],[41472.0,1.33036436]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530456089,[[41444.0,0.034195],[41443.0,0.19982982],[41440.0,0.16038362],[41436.0,0.16038362],[41435.0,0.30602788]],[[41446.0,0.092],[41449.0,0.16038362],[41453.0,0.1605538],[41461.0,0.2],[41465.0,1.63615781]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530504947,[[41418.0,0.00146292],[41411.0,0.16038362],[41410.0,0.30602788],[41409.0,0.2],[41408.0,0.51004647]],[[41420.0,0.19853708],[41422.0,0.36641555],[41423.0,0.16038362],[41428.0,1.65822462],[41436.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530576437,[[41446.0,0.096],[41442.0,0.16097272],[41434.0,0.50602788],[41426.0,2.66870171],[41423.0,1.29829311]],[[41451.0,0.50216262],[41452.0,1.4604109],[41456.0,0.22339536],[41467.0,1.58554106]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530620710,[[41427.0,0.037926],[41426.0,0.2],[41424.0,0.16038362],[41423.0,0.16038362],[41419.0,0.30602788]],[[41430.0,0.0854419],[41434.0,0.32076724],[41446.0,0.2],[41447.0,0.06821378],[41459.0,0.05919958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530627313,[[41445.0,0.19830962],[41444.0,0.45319362],[41434.0,0.6],[41433.0,0.2578203],[41430.0,0.06459]],[[41454.0,0.16038362],[41457.0,1.30773543],[41461.0,0.16038362],[41463.0,0.2],[41479.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530687692,[[41488.0,0.16024338],[41483.0,0.16038362],[41481.0,0.30660357],[41480.0,2.13080596],[41479.0,0.87579196]],[[41490.0,0.175839],[41491.0,0.00026474],[41494.0,0.2],[41495.0,1.33121486],[41497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530733038,[[41453.0,1.02201191],[41442.0,0.2],[41433.0,0.0368],[41432.0,1.5625],[41425.0,0.11520119]],[[41459.0,0.47341681],[41461.0,0.33310362],[41469.0,1.264],[41474.0,0.5],[41500.0,0.11657552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530738047,[[41452.0,0.19583262],[41448.0,0.2],[41446.0,0.08909],[41445.0,0.16038362],[41434.0,0.21844595]],[[41453.0,0.09017292],[41454.0,0.099],[41460.0,0.16038362],[41464.0,1.0019937],[41467.0,1.46895619]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530810231,[[41443.0,0.238004],[41439.0,0.46943753],[41437.0,0.58659521],[41436.0,0.71560246],[41434.0,1.02228924]],[[41445.0,1.09494678],[41448.0,1.1944874],[41454.0,1.29629138],[41461.0,0.2],[41463.0,1.57557767]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530862701,[[41435.0,0.129948],[41433.0,0.16038362],[41430.0,0.2],[41428.0,0.081],[41425.0,0.66040173]],[[41440.0,0.25801769],[41442.0,0.175839],[41446.0,0.16038362],[41447.0,0.2],[41451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530886839,[[41470.0,0.109],[41467.0,0.16038362],[41465.0,0.19992886],[41459.0,0.11276035],[41455.0,0.2413]],[[41475.0,0.16038362],[41476.0,0.175839],[41479.0,0.16038362],[41480.0,0.097943],[41484.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530931903,[[41501.0,0.104],[41497.0,0.16038362],[41493.0,0.16038362],[41490.0,0.1975655],[41489.0,0.16038362]],[[41502.0,0.2609935],[41506.0,0.16038362],[41510.0,0.2],[41511.0,0.16038362],[41512.0,0.07703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530975763,[[41486.0,0.216191],[41485.0,0.16038362],[41483.0,0.36038362],[41482.0,0.51099521],[41480.0,0.30668677]],[[41487.0,0.091],[41492.0,0.16038362],[41495.0,0.2],[41509.0,0.06152627],[41512.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642530999090,[[41477.0,0.00118818],[41473.0,0.16038362],[41471.0,0.00393727],[41465.0,0.30668677],[41463.0,0.71099521]],[[41478.0,0.098943],[41479.0,0.284839],[41480.0,0.19879185],[41482.0,0.2606593],[41486.0,1.42438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531060480,[[41419.0,0.20940051],[41409.0,0.30615656],[41407.0,1.11026093],[41406.0,1.28894553],[41404.0,1.02077228]],[[41420.0,0.18026],[41428.0,0.25832662],[41432.0,0.34961712],[41441.0,2.99788051],[41449.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531069297,[[41419.0,0.30615656],[41418.0,1.32995987],[41416.0,0.71466191],[41414.0,1.22077228],[37700.0,0.02]],[[41420.0,0.001],[41424.0,0.271839],[41425.0,0.19075885],[41427.0,0.10001],[41428.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531117337,[[41462.0,0.24825649],[41457.0,0.10115],[41456.0,0.16038362],[41451.0,0.6],[41445.0,0.96754147]],[[41463.0,0.1602561],[41467.0,0.16038362],[41470.0,0.0020415],[41476.0,0.07744074],[41479.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531159007,[[41497.0,0.16038362],[41494.0,0.16038362],[41488.0,0.19999999],[41485.0,0.6],[41484.0,0.51026093]],[[41508.0,0.2],[41513.0,0.175839],[41514.0,0.16038362],[41515.0,0.097943],[41517.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531182336,[[41497.0,0.050113],[41496.0,0.19999999],[41495.0,0.1836444],[41494.0,0.16038362],[41489.0,0.16038362]],[[41502.0,0.22738362],[41507.0,0.16038362],[41511.0,0.36038362],[41516.0,1.7659],[41564.0,0.11812582]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531230519,[[41525.0,0.6364],[41522.0,2.16225785],[41521.0,0.51026093],[41518.0,1.31664262],[41517.0,1.96320694]],[[41546.0,0.480389],[41560.0,1.264],[41561.0,0.36461362],[41607.0,0.07],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531273470,[[41503.0,0.19993672],[41500.0,0.06555],[41497.0,0.16038362],[41493.0,0.16038362],[41492.0,0.4139]],[[41506.0,0.16038362],[41511.0,0.16038362],[41515.0,0.16038362],[41522.0,0.2],[41523.0,3.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531340151,[[41540.0,0.09678725],[41534.0,0.16038362],[41526.0,0.36032034],[41520.0,0.26953466],[41519.0,0.0853]],[[41541.0,0.53016562],[41545.0,0.2],[41546.0,0.16038362],[41548.0,0.11070106],[41550.0,0.08499]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531345849,[[41535.0,0.16048],[41526.0,0.16038362],[41524.0,0.19993672],[41520.0,0.16038362],[41500.0,0.4839]],[[41536.0,0.094],[41539.0,0.175839],[41541.0,0.16038362],[41542.0,0.2],[41559.0,1.32532082]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531411839,[[41560.0,0.00136248],[41557.0,0.32076724],[41553.0,0.2],[41546.0,0.2413],[41543.0,0.53029248]],[[41568.0,0.46348136],[41575.0,0.097943],[41576.0,1.264],[41577.0,0.10049],[41580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531458887,[[41565.0,0.10330076],[41561.0,0.25914362],[41560.0,0.2],[41557.0,0.16038362],[41555.0,0.2413]],[[41566.0,1.32695558],[41571.0,0.35917586],[41575.0,1.58825694],[41576.0,0.11190261],[41579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531504667,[[41562.0,0.22338362],[41556.0,0.15983891],[41552.0,0.16038362],[41549.0,0.19986048],[41548.0,0.30010177]],[[41563.0,0.19708251],[41564.0,0.175839],[41566.0,0.21602384],[41568.0,1.32649524],[41569.0,1.33004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531529897,[[41553.0,0.001224],[41551.0,0.08168],[41549.0,0.19999999],[41545.0,0.48115086],[41538.0,0.07762]],[[41555.0,1.32649524],[41558.0,0.175839],[41562.0,0.297943],[41563.0,0.16038362],[41565.0,2.69187332]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531575157,[[41574.0,0.13264964],[41569.0,0.15754959],[41553.0,0.30010177],[41552.0,2.45646962],[37800.0,0.02]],[[41575.0,0.28180941],[41580.0,1.264],[41581.0,0.097943],[41583.0,0.2],[41584.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531621114,[[41566.0,0.16038362],[41565.0,0.001029],[41564.0,0.16038362],[41563.0,0.45885713],[41558.0,1.24163924]],[[41571.0,0.13924464],[41572.0,0.175839],[41577.0,0.16038362],[41579.0,0.2],[41584.0,0.45679961]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531650261,[[41563.0,0.49626009],[41562.0,0.99252019],[41554.0,0.16117218],[41551.0,2.21267169],[41542.0,0.2413]],[[41565.0,0.11685782],[41569.0,0.097943],[41572.0,0.2],[41575.0,0.16944],[41577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531692818,[[41529.0,0.375839],[41526.0,0.109],[41524.0,0.0837],[41522.0,0.4139],[41512.0,0.5]],[[41530.0,0.15629286],[41535.0,0.16038362],[41539.0,0.16038362],[41542.0,0.2],[41549.0,0.71382244]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531718043,[[41544.0,0.16015092],[41542.0,0.175839],[41536.0,0.2],[41534.0,0.16038362],[41532.0,0.2991106]],[[41546.0,0.35218653],[41548.0,0.51025897],[41549.0,0.71437213],[41551.0,1.11847462],[41552.0,0.36038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531767726,[[41544.0,0.109],[41539.0,0.16038362],[41534.0,0.2991106],[41532.0,2.63573689],[41531.0,0.69521121]],[[41545.0,0.31782847],[41548.0,0.71447959],[41549.0,1.18089922],[41553.0,1.12172098],[41559.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531814493,[[41526.0,0.33622262],[41520.0,0.81825523],[41519.0,0.07409],[41518.0,1.2545065],[41517.0,0.09574076]],[[41527.0,0.077],[41529.0,0.71510461],[41530.0,1.02157802],[41533.0,1.12172098],[41536.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531841037,[[41546.0,0.17564516],[41545.0,0.16038362],[41539.0,0.30231247],[41538.0,0.58982411],[41537.0,0.96023304]],[[41552.0,0.2],[41554.0,0.147055],[41555.0,0.26738362],[41556.0,0.16038362],[41558.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531882702,[[41566.0,0.00093603],[41563.0,0.42501405],[41558.0,0.2],[41556.0,0.32076724],[41554.0,0.0359]],[[41569.0,0.142966],[41573.0,1.32298782],[41574.0,0.35944759],[41577.0,0.27972788],[41579.0,1.32647804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531907127,[[41559.0,0.00081884],[41556.0,0.16029067],[41551.0,0.30231247],[41550.0,0.70385411],[41530.0,0.13921877]],[[41561.0,0.14283292],[41562.0,0.34514787],[41563.0,1.22504482],[41566.0,0.19918116],[41569.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642531955393,[[41540.0,0.2594032],[41538.0,0.16038362],[41534.0,0.87203989],[41532.0,0.2366],[41531.0,0.7064827]],[[41546.0,0.16401],[41547.0,0.240776],[41549.0,0.1994358],[41552.0,0.16038362],[41553.0,1.12327247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532005962,[[41565.0,0.1769062],[41560.0,0.000174],[41558.0,0.36038362],[41553.0,0.29775627],[38150.0,0.00699365]],[[41566.0,0.16038362],[41569.0,1.38641221],[41573.0,0.19991669],[41574.0,0.097943],[41575.0,1.58708186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532089204,[[41567.0,0.49660624],[41566.0,0.49974812],[41564.0,0.89978235],[41556.0,1.30491313],[41540.0,0.08273]],[[41574.0,0.141705],[41575.0,1.22522506],[41578.0,0.30355],[41600.0,1.63160541],[41601.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532096012,[[41567.0,0.32068831],[41565.0,0.49974812],[41564.0,0.69978235],[41562.0,1.00991205],[41561.0,0.2]],[[41572.0,1.26486553],[41575.0,1.42541079],[41576.0,0.097943],[41578.0,0.10355],[41580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532157801,[[41584.0,0.39917776],[41583.0,0.00136189],[41579.0,0.55055118],[41578.0,0.49974812],[41576.0,0.89960835]],[[41590.0,0.15902189],[41594.0,0.2],[41597.0,0.16038362],[41600.0,0.1],[41601.0,1.32647804]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532237008,[[41612.0,0.35486],[41611.0,0.16038362],[41607.0,0.000174],[41604.0,0.24554901],[41603.0,0.34418173]],[[41614.0,1.42994912],[41619.0,0.097943],[41620.0,0.16038362],[41624.0,1.58832882],[41663.0,0.09918]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532287484,[[41650.0,0.14304959],[41645.0,0.16038362],[41637.0,0.2],[41622.0,0.49974812],[41618.0,0.93834023]],[[41652.0,0.03450968],[41656.0,1.439839],[41658.0,0.097943],[41659.0,0.16038362],[41667.0,0.66038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532309920,[[41665.0,0.42712161],[41661.0,0.16038362],[41658.0,0.16038362],[41646.0,1.7704]],[[41666.0,0.0981],[41672.0,1.21956495],[41673.0,1.264],[41674.0,0.03467101],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532333141,[[41646.0,1.66521561],[41643.0,0.16038362],[41640.0,0.07452624],[41639.0,0.46286118],[41638.0,0.2413]],[[41658.0,0.2],[41660.0,0.35538362],[41661.0,0.16038362],[41663.0,1.11755609],[41664.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532403568,[[41615.0,0.30002126],[41613.0,0.49935972],[41612.0,0.69960835],[41610.0,1.17029567],[41596.0,0.11009592]],[[41616.0,0.45022341],[41619.0,0.25832662],[41625.0,0.2],[41627.0,1.264],[41633.0,1.01865663]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532426304,[[41635.0,0.00135987],[41633.0,0.06140732],[41630.0,0.16988644],[41629.0,0.4989443],[38165.0,0.1]],[[41641.0,0.2],[41650.0,0.2],[41658.0,1.264],[41666.0,0.5],[41725.0,0.18571361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532473980,[[41608.0,0.70281671],[41606.0,1.00469671],[41603.0,1.09200902],[41602.0,0.16038362],[41595.0,0.69839746]],[[41609.0,0.17823745],[41610.0,0.20645707],[41611.0,0.26138362],[41612.0,0.175839],[41613.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532524646,[[41624.0,0.27124142],[41621.0,0.009398],[41619.0,0.16038362],[41615.0,0.3023847],[41614.0,0.69995812]],[[41626.0,0.68386151],[41628.0,0.71314858],[41630.0,1.01875633],[41631.0,0.097943],[41647.0,0.09614]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532551487,[[41628.0,0.009226],[41627.0,0.39867938],[41626.0,0.5039745],[41625.0,0.86594792],[41623.0,1.20647944]],[[41630.0,0.71363754],[41632.0,0.16038362],[41635.0,1.12143042],[41638.0,1.22060642],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532596540,[[41653.0,0.00679776],[41652.0,0.08430972],[41651.0,0.16174262],[41649.0,0.0001],[41647.0,0.16310333]],[[41658.0,0.16038362],[41665.0,0.16038362],[41670.0,0.2],[41673.0,0.16038362],[41683.0,1.32517354]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532622265,[[41637.0,0.16038362],[41636.0,1.31323502],[41635.0,0.69236216],[41633.0,0.9890888],[41632.0,0.28127893]],[[41642.0,0.19582107],[41646.0,0.16038362],[41651.0,0.2],[41654.0,0.16038362],[41655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532668523,[[41645.0,0.25446063],[41644.0,1.0120134],[41643.0,0.104719],[41641.0,0.62649219],[41640.0,0.4139]],[[41646.0,0.082],[41653.0,0.17350781],[41657.0,0.16038362],[41662.0,1.57977343],[41668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532719004,[[41654.0,0.29935165],[41653.0,0.49438712],[41651.0,0.16038362],[41646.0,0.31216863],[41645.0,0.2]],[[41655.0,0.17447936],[41658.0,0.19728062],[41661.0,0.097943],[41663.0,1.21938981],[41722.0,0.15361914]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532745127,[[41673.0,0.00252461],[41668.0,0.035],[41666.0,0.20271875],[41661.0,0.16038362],[41660.0,0.37036909]],[[41674.0,0.33622262],[41678.0,0.19747539],[41679.0,0.17606],[41682.0,0.097943],[41688.0,3.22703194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532793914,[[41659.0,0.49572513],[41658.0,1.50970043],[41656.0,1.02795027],[41655.0,0.00923739],[41653.0,1.0905953]],[[41660.0,0.11960145],[41663.0,0.175839],[41664.0,0.16038362],[41665.0,0.097943],[41666.0,0.29932161]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532867922,[[41688.0,0.06996],[41686.0,0.006232],[41685.0,0.00218108],[41683.0,0.16038362],[41679.0,0.19548362]],[[41693.0,0.35820254],[41694.0,0.273782],[41697.0,0.16038362],[41700.0,3.1431],[41701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532875327,[[41685.0,0.00218108],[41684.0,0.00603797],[41683.0,0.16038362],[41679.0,0.19548362],[41678.0,0.10336]],[[41693.0,0.45820254],[41694.0,0.273782],[41697.0,0.16038362],[41700.0,3.1431],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642532931810,[[41667.0,0.02589191],[41665.0,0.0013596],[41663.0,0.16038362],[41662.0,0.2],[41659.0,0.45758449]],[[41668.0,0.16038362],[41677.0,0.16038362],[41681.0,0.16038362],[41683.0,1.264],[41684.0,0.10825183]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533005117,[[41676.0,0.12108388],[41673.0,0.028],[41671.0,0.00271866],[41670.0,0.45863403],[41669.0,0.49694035]],[[41677.0,0.45908459],[41687.0,3.21638362],[41692.0,0.06658625],[41693.0,0.5],[41701.0,4.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533050276,[[41681.0,0.03019698],[41680.0,0.2],[41677.0,0.16038362],[41673.0,0.0361],[41672.0,0.16038362]],[[41682.0,0.1],[41690.0,0.16038362],[41694.0,0.19883045],[41707.0,1.7866],[41713.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533056184,[[41681.0,3.574e-05],[41677.0,0.16038362],[41672.0,0.16038362],[41671.0,0.00271866],[41669.0,0.19658362]],[[41682.0,0.195943],[41683.0,0.19883045],[41684.0,0.175839],[41685.0,1.36479],[41690.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533122078,[[41659.0,0.198],[41657.0,0.029148],[41654.0,0.3602885],[41651.0,0.30064399],[41637.0,2.24762522]],[[41663.0,0.43182983],[41665.0,0.16038362],[41666.0,0.16038362],[41669.0,1.561943],[41685.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533168852,[[41656.0,0.03033],[41651.0,0.50054887],[41650.0,0.50107332],[41649.0,0.70207193],[41642.0,1.65127115]],[[41659.0,1.12100195],[41663.0,1.22170834],[41664.0,0.097943],[41667.0,0.01332824],[41672.0,1.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533199489,[[41647.0,0.0355],[41646.0,0.16038362],[41645.0,0.036913],[41644.0,0.50439859],[41643.0,0.50107332]],[[41651.0,0.16903941],[41652.0,0.16038362],[41656.0,0.06554],[41657.0,1.21883662],[41659.0,0.35630464]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533252851,[[41643.0,0.27526092],[41642.0,0.30571781],[41640.0,0.50952969],[41639.0,0.71334156],[41629.0,0.0365]],[[41644.0,0.00021057],[41645.0,0.175839],[41649.0,0.16038362],[41650.0,1.22115155],[41652.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533304812,[[41643.0,0.09976067],[41640.0,0.30480762],[41638.0,0.50728212],[41637.0,0.71123421],[41632.0,1.11775706]],[[41644.0,0.30258886],[41646.0,0.17632842],[41647.0,1.22361926],[41648.0,0.097943],[41649.0,1.58476724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533331236,[[41681.0,0.00014222],[41674.0,0.22701676],[41673.0,0.040837],[41672.0,0.10361],[41671.0,0.2]],[[41682.0,0.175839],[41683.0,0.16038362],[41684.0,1.22040878],[41685.0,0.297943],[41690.0,4.15366777]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533379800,[[41662.0,0.040837],[41661.0,0.23856425],[41659.0,0.00053823],[41657.0,0.2],[41656.0,0.08117]],[[41665.0,0.102],[41673.0,1.32296777],[41674.0,0.01068254],[41675.0,0.2],[41677.0,1.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533404540,[[41668.0,0.16038362],[41662.0,0.0359],[41661.0,0.82247416],[41660.0,0.50728212],[41658.0,0.71123421]],[[41674.0,1.22260133],[41677.0,0.402173],[41678.0,0.16038362],[41679.0,0.16038362],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533452303,[[41665.0,0.13595965],[41664.0,0.040377],[41663.0,0.30236314],[41662.0,0.50432105],[41661.0,1.02681671]],[[41669.0,0.091],[41670.0,0.175839],[41671.0,1.32116888],[41673.0,0.2],[41679.0,0.0643097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533500969,[[41659.0,1.66441389],[41657.0,1.0177637],[41656.0,0.00679847],[41655.0,0.6],[41654.0,1.35189987]],[[41666.0,0.16038362],[41667.0,0.2],[41672.0,0.16038362],[41675.0,0.2],[41692.0,1.764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533529297,[[41666.0,0.28516352],[41665.0,0.001359],[41662.0,0.3046789],[41661.0,0.50781969],[41660.0,0.4399]],[[41671.0,0.175839],[41672.0,0.03392403],[41674.0,0.2],[41675.0,0.097943],[41676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533577571,[[41702.0,0.002417],[41701.0,0.16038362],[41698.0,1.199026],[41697.0,0.057],[41694.0,0.33217]],[[41707.0,1.18524347],[41708.0,0.2],[41711.0,0.16038362],[41714.0,2.77714709],[41719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533632142,[[41703.0,0.00408414],[41702.0,0.13580062],[41701.0,0.15240272],[41696.0,0.54257768],[41694.0,0.5044628]],[[41707.0,1.52550964],[41708.0,0.19591586],[41711.0,0.16038362],[41716.0,1.42385071],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533658885,[[41706.0,0.10523514],[41698.0,0.7029613],[41697.0,0.2],[41696.0,0.5044628],[41695.0,0.70624792]],[[41707.0,0.077],[41708.0,0.07084207],[41711.0,0.35629948],[41712.0,1.32433596],[41714.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533717564,[[41682.0,0.13592584],[41681.0,0.30369563],[41679.0,0.701943],[41678.0,0.70624792],[41646.0,0.49524755]],[[41687.0,0.175839],[41688.0,0.08234465],[41689.0,1.26264061],[41690.0,0.29364278],[41691.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533775833,[[41671.0,0.4735566],[41670.0,0.666543],[41668.0,0.70624792],[41666.0,1.0074523],[41663.0,1.46789215]],[[41674.0,0.37294996],[41675.0,0.10151857],[41677.0,0.19242725],[41681.0,0.16038362],[41712.0,0.01896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533832430,[[41676.0,0.013119],[41675.0,0.2],[41672.0,0.04350392],[41671.0,0.25299568],[41670.0,0.54574099]],[[41685.0,0.26438362],[41693.0,1.464],[41706.0,1.2863],[41708.0,0.6365],[41710.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533837936,[[41696.0,0.16023474],[41694.0,0.013119],[41693.0,0.0803],[41692.0,0.16038362],[41686.0,0.2]],[[41702.0,0.175839],[41704.0,0.11883957],[41706.0,1.72232662],[41710.0,0.16038362],[41722.0,2.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533915125,[[41662.0,0.21089313],[41660.0,0.30548902],[41659.0,0.50975832],[41658.0,0.16038362],[41657.0,0.70624792]],[[41670.0,0.27647932],[41671.0,0.16038362],[41673.0,0.11277261],[41676.0,0.25718362],[41678.0,1.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1642533967007,[[41637.0,0.20229456],[41636.0,0.24511855],[41632.0,0.46590541],[41631.0,0.5091968],[38000.0,7.07]],[[41645.0,0.099],[41646.0,0.175839],[41649.0,1.00947156],[41651.0,0.09861095],[41652.0,2.37649528]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534016664,[[41635.0,0.16027066],[41631.0,0.46590541],[41630.0,0.5091968],[41629.0,0.16038362],[41628.0,0.71288417]],[[41636.0,1.01313411],[41638.0,0.275839],[41639.0,1.11444753],[41642.0,1.21726269],[41643.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534042192,[[41644.0,0.16002106],[41642.0,0.007735],[41641.0,0.2],[41639.0,0.30808997],[41638.0,0.5091968]],[[41646.0,1.11721107],[41648.0,0.17606556],[41650.0,1.21726269],[41651.0,0.097943],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534093980,[[41644.0,0.2596148],[41640.0,0.30552179],[41639.0,0.5091968],[41638.0,0.36038362],[41637.0,0.71288417]],[[41646.0,0.0939454],[41647.0,0.175839],[41650.0,1.21983564],[41656.0,1.47425841],[41665.0,2.67894208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534125007,[[41646.0,0.09575256],[41644.0,0.15951869],[41638.0,0.46590541],[41637.0,0.5091968],[41628.0,0.21763438]],[[41647.0,0.099],[41648.0,0.175839],[41650.0,1.51387479],[41651.0,0.16038362],[41652.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534175575,[[41650.0,0.09779441],[41648.0,0.007507],[41644.0,0.0367],[41642.0,0.16038362],[41639.0,0.50550631]],[[41651.0,1.58366476],[41653.0,0.08900857],[41654.0,0.097943],[41656.0,0.12290748],[41662.0,0.06998]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534226042,[[41641.0,0.26026455],[41640.0,0.21001152],[41639.0,0.30552179],[41637.0,0.5091968],[41629.0,0.06295385]],[[41647.0,0.269839],[41648.0,1.37655238],[41653.0,0.4030192],[41654.0,1.32542542],[41678.0,0.08583216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534252973,[[41668.0,0.2],[41667.0,0.009835],[41666.0,0.00032256],[41663.0,0.21183],[41654.0,0.93125]],[[41677.0,1.22009432],[41683.0,1.52542542],[41689.0,1.3536],[41700.0,0.9139],[41714.0,0.07921665]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534298143,[[41697.0,0.191306],[41693.0,0.1997817],[41690.0,0.6],[41689.0,0.07414589],[41688.0,0.09985]],[[41705.0,0.0002183],[41715.0,0.2],[41716.0,1.54543832],[41718.0,1.22115351],[41727.0,1.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534322686,[[41719.0,0.25638362],[41715.0,0.1606082],[41711.0,0.2399],[41710.0,0.16038362],[41706.0,0.27577838]],[[41725.0,0.274839],[41727.0,0.297943],[41728.0,0.16038362],[41730.0,0.07964238],[41732.0,0.10313]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534373951,[[41725.0,0.09154325],[41720.0,0.001359],[41719.0,0.40028362],[41717.0,0.30552179],[41716.0,0.5091968]],[[41732.0,0.41105516],[41733.0,1.22115351],[41735.0,0.097943],[41737.0,0.52076724],[41740.0,1.42386711]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534424711,[[41746.0,0.093357],[41744.0,0.16038362],[41739.0,0.2],[41738.0,0.24559362],[41728.0,0.6]],[[41755.0,0.16038362],[41757.0,0.2],[41760.0,0.32076724],[41765.0,1.21953664],[41767.0,2.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534452152,[[41726.0,0.13575852],[41723.0,0.49571994],[41722.0,0.49939386],[41720.0,0.7005084],[41718.0,0.40028362]],[[41731.0,0.43722262],[41735.0,0.097943],[41736.0,0.2],[41738.0,0.06900734],[41739.0,1.33042]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534497926,[[41716.0,0.00271544],[41713.0,0.16038362],[41712.0,0.46376526],[41711.0,0.50400066],[41704.0,0.2399]],[[41720.0,0.175839],[41722.0,0.19728456],[41727.0,1.37693691],[41729.0,1.256],[41767.0,0.06080215]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534545904,[[41708.0,0.00533491],[41706.0,0.00679175],[41705.0,0.46501506],[41704.0,0.001255],[41703.0,0.5077322]],[[41712.0,0.15630876],[41713.0,0.37050409],[41714.0,1.01723135],[41715.0,0.10181],[41716.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534620421,[[41734.0,0.00453349],[41727.0,0.012162],[41726.0,0.2],[41725.0,0.32076724],[41713.0,0.33326285]],[[41735.0,0.16038362],[41736.0,0.175839],[41740.0,0.16038362],[41741.0,0.29340951],[41745.0,1.21981546]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534627024,[[41734.0,0.11327775],[41733.0,0.012162],[41730.0,0.2],[41725.0,0.32076724],[41719.0,0.09710038]],[[41735.0,0.29294362],[41738.0,0.175839],[41740.0,0.35610587],[41744.0,1.31287546],[41745.0,0.10439404]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534701240,[[41753.0,0.1891],[41752.0,0.16038362],[41750.0,0.0351],[41743.0,0.16028525],[41742.0,0.50161096]],[[41757.0,1.64220733],[41758.0,0.25832662],[41763.0,1.32140259],[41766.0,0.09209],[41774.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534752932,[[41742.0,0.16038362],[41738.0,0.30161096],[41736.0,0.66306856],[41735.0,0.70375892],[41733.0,1.00536988]],[[41748.0,1.42028018],[41749.0,0.272839],[41750.0,0.097943],[41751.0,0.24355895],[41752.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534797694,[[41715.0,0.30421167],[41714.0,0.16038362],[41713.0,0.50268494],[41712.0,0.70375892],[41710.0,1.2022535]],[[41718.0,0.276839],[41719.0,0.0922],[41721.0,0.097943],[41723.0,1.256],[41724.0,0.19739929]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534822019,[[41720.0,0.08842656],[41718.0,0.00679042],[41716.0,0.30161096],[41715.0,0.002716],[41706.0,0.28005591]],[[41722.0,0.175839],[41723.0,0.24666741],[41725.0,0.19757344],[41727.0,0.16038362],[41728.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534870102,[[41723.0,0.08742656],[41719.0,0.147032],[41718.0,0.002716],[41716.0,0.30023645],[41715.0,0.50268494]],[[41724.0,0.1970254],[41725.0,0.175839],[41732.0,1.38075195],[41734.0,0.19757344],[41737.0,0.08568346]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534898039,[[41713.0,0.00208744],[41710.0,0.33945245],[41708.0,0.50268494],[41707.0,0.86414254],[41705.0,1.20536988]],[[41718.0,0.280839],[41719.0,0.15766701],[41724.0,1.51025204],[41725.0,0.35829618]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534950813,[[41703.0,0.30023645],[41702.0,0.50268494],[41700.0,0.70523165],[41699.0,1.1657535],[41691.0,0.36038362]],[[41704.0,0.36150803],[41705.0,0.38853727],[41708.0,1.256],[41711.0,0.16038362],[41713.0,1.37939345]]]
["bitfinex-derivatives","BTCF0:USTF0",1642534996376,[[41683.0,0.30261844],[41681.0,0.154184],[41680.0,0.002508],[41671.0,0.2399],[41669.0,1.17888056]],[[41684.0,0.24902451],[41692.0,1.28011462],[41694.0,1.29028362],[41696.0,1.42036833],[41700.0,1.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535026516,[[41702.0,0.54309755],[41698.0,0.16038362],[41697.0,0.101],[41696.0,0.30183367],[41694.0,0.50305612]],[[41704.0,0.03682567],[41709.0,0.00015445],[41710.0,0.16038362],[41713.0,1.22036833],[41715.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535089097,[[41699.0,0.035],[41698.0,0.16038362],[41697.0,0.30183367],[41695.0,0.50305612],[41694.0,0.70400336]],[[41701.0,1.01831844],[41703.0,0.102],[41704.0,1.12015028],[41705.0,0.2],[41707.0,1.22209813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535126151,[[41675.0,0.00254722],[41672.0,0.0363],[41670.0,0.002508],[41668.0,0.16038362],[41665.0,0.2]],[[41676.0,0.2684796],[41677.0,0.09829],[41679.0,0.31940785],[41681.0,0.297943],[41682.0,0.7121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535154088,[[41693.0,0.357587],[41690.0,0.56317524],[41685.0,0.06494538],[41684.0,0.3020578],[41680.0,0.23967232]],[[41694.0,1.1202833],[41705.0,1.22100761],[41708.0,0.16038362],[41723.0,1.1396],[41743.0,0.0563577]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535202134,[[41712.0,0.253295],[41709.0,0.2],[41705.0,0.16425035],[41700.0,0.3020578],[41698.0,0.66381328]],[[41714.0,0.14338362],[41715.0,1.01709158],[41719.0,0.16038362],[41721.0,1.51895061],[41733.0,0.08624501]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535278122,[[41700.0,0.02679051],[41699.0,0.50860862],[41698.0,0.71208347],[41696.0,1.01733714],[41693.0,1.69342038]],[[41701.0,0.07412186],[41703.0,0.32076724],[41704.0,0.2],[41707.0,0.10417749],[41709.0,0.08078]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535283925,[[41700.0,0.02672775],[41698.0,0.30515662],[41697.0,0.50860862],[41695.0,0.71208347],[41693.0,1.59162076]],[[41701.0,0.17212186],[41702.0,0.2],[41703.0,0.49660624],[41707.0,0.30417749],[41708.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535335293,[[41683.0,1.01884633],[41682.0,1.32261617],[41680.0,0.16038362],[41672.0,0.93678686],[41659.0,1.3335]],[[41685.0,0.27433881],[41688.0,0.175839],[41691.0,0.2],[41693.0,0.35632662],[41694.0,0.24274362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535411918,[[41685.0,1.13209603],[41684.0,0.009513],[41683.0,1.12041009],[41682.0,0.10494769],[41681.0,0.09238307]],[[41686.0,0.14305231],[41687.0,0.16038362],[41690.0,0.88713194],[41692.0,1.01613277],[41693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535420244,[[41685.0,1.41164182],[41684.0,0.71319544],[41682.0,1.01880164],[41680.0,0.19638362],[41679.0,1.12041009]],[[41686.0,0.90365329],[41687.0,0.33622262],[41688.0,1.21601926],[41691.0,1.1173464],[41694.0,1.37930696]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535474218,[[41693.0,1.302242],[41691.0,0.00115746],[41690.0,0.50910227],[41688.0,0.71297651],[41687.0,0.4856794]],[[41694.0,0.75783916],[41695.0,0.88778394],[41696.0,0.2],[41697.0,1.01701197],[41700.0,1.11853152]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535550921,[[41723.0,1.53346451],[41722.0,0.42393426],[41720.0,0.30509661],[41718.0,0.74961809],[41717.0,1.07277321]],[[41730.0,0.32898362],[41731.0,1.11684597],[41734.0,1.379902],[41738.0,0.16038362],[41740.0,1.30783709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535601992,[[41750.0,0.11510788],[41748.0,0.29728146],[41745.0,0.16038362],[41744.0,0.2],[41742.0,0.14970332]],[[41755.0,1.176319],[41758.0,1.27689281],[41759.0,0.2],[41760.0,0.097943],[41777.0,1.40843994]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535627916,[[41774.0,0.0001],[41770.0,0.20826],[41769.0,0.010108],[41767.0,0.16038362],[41766.0,0.31961972]],[[41779.0,0.37853681],[41780.0,1.01571175],[41782.0,0.2],[41784.0,1.11650919],[41785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535674505,[[41765.0,0.2216674],[41764.0,0.009723],[41763.0,0.0013088],[41761.0,0.30205003],[41760.0,0.70444167]],[[41766.0,0.2175108],[41767.0,1.01661429],[41770.0,1.11827572],[41773.0,0.097943],[41774.0,2.67420958]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535724572,[[41767.0,0.00607166],[41763.0,0.00118141],[41761.0,0.30241437],[41759.0,0.82520891],[41754.0,0.035]],[[41768.0,1.55276159],[41770.0,0.175839],[41771.0,0.08653],[41773.0,1.22056576],[60183.0,0.11224221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535750815,[[41767.0,0.00679593],[41764.0,0.30241437],[41763.0,0.50444167],[41761.0,0.7048606],[41760.0,1.01777233]],[[41769.0,2.27275915],[41770.0,0.35917195],[41772.0,1.41996366],[41775.0,1.38094938],[41780.0,0.2264655]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535801367,[[41783.0,0.093],[41780.0,0.0005727],[41775.0,0.16038362],[41773.0,0.50088606],[41772.0,0.50147676]],[[41786.0,1.529782],[41787.0,1.47739136],[41789.0,0.16038362],[41790.0,1.22051162],[41796.0,1.30783709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535832314,[[41758.0,0.66186038],[41757.0,0.50088606],[41755.0,1.72263293],[41753.0,0.16038362],[41750.0,1.31933255]],[[41765.0,1.60480732],[41766.0,0.175839],[41768.0,0.297943],[41769.0,1.11775857],[41772.0,1.22051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535884372,[[41755.0,0.53228276],[41753.0,0.85503203],[41752.0,1.01777233],[41748.0,1.36741554],[41747.0,0.37741793]],[[41758.0,1.11870732],[41760.0,0.15360139],[41762.0,1.22053669],[41764.0,1.256],[41765.0,0.34837999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535931937,[[41725.0,0.03759158],[41718.0,0.2],[41715.0,0.16038362],[41713.0,0.26777913],[41701.0,1.7818]],[[41729.0,0.16038362],[41730.0,0.33622262],[41734.0,1.353943],[41737.0,0.54944902],[41739.0,0.30447906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642535957758,[[41723.0,0.117458],[41722.0,0.306],[41718.0,0.07652694],[41714.0,0.16038362],[41713.0,0.16038362]],[[41724.0,0.073],[41732.0,0.16038362],[41733.0,0.30447906],[41734.0,0.5074651],[41735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536003515,[[41712.0,0.08213704],[41709.0,0.107],[41707.0,0.30327246],[41706.0,0.66355603],[41705.0,0.70444138]],[[41717.0,0.30493803],[41718.0,0.66861367],[41719.0,0.2],[41720.0,1.96752207],[41721.0,1.11476422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536048885,[[41707.0,0.043074],[41704.0,0.30246521],[41702.0,0.59240028],[41701.0,0.90578183],[41699.0,1.00634482]],[[41709.0,0.50847768],[41710.0,0.71186875],[41712.0,1.01695536],[41714.0,0.097943],[41718.0,1.22021482]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536071821,[[41713.0,1.270652],[41711.0,0.46399397],[41710.0,0.54895921],[41709.0,0.70578183],[41706.0,0.52076724]],[[41714.0,0.276839],[41719.0,1.42021482],[41721.0,0.097943],[41724.0,0.09528871],[41727.0,1.30783709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536118177,[[41707.0,0.15999952],[41702.0,0.30506998],[41701.0,0.50870609],[41700.0,1.15208853],[41699.0,0.16038362]],[[41710.0,0.175839],[41711.0,0.2],[41712.0,0.17838326],[41713.0,1.19573817],[41714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536192186,[[41742.0,0.27469853],[41741.0,0.1602456],[41739.0,0.59061906],[41730.0,0.29369747],[41722.0,1.31835318]],[[41743.0,9.455e-05],[41745.0,1.11893428],[41748.0,1.2188869],[41749.0,0.175839],[41750.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536197903,[[41740.0,0.0402],[41739.0,0.30506998],[41737.0,0.50870609],[41736.0,0.70988248],[41734.0,1.01411783]],[[41743.0,0.29609455],[41744.0,1.36334683],[41746.0,0.25832662],[41747.0,1.2188869],[41748.0,0.09864216]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536241652,[[41678.0,0.0137094],[41676.0,0.16038362],[41675.0,0.005431],[41670.0,0.2],[41660.0,0.2399]],[[41683.0,0.097],[41686.0,0.15890298],[41688.0,0.175839],[41691.0,0.1905776],[41694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536309445,[[41674.0,0.023074],[41673.0,0.205431],[41670.0,0.09496],[41667.0,0.16038362],[41666.0,0.16038362]],[[41676.0,0.66527448],[41677.0,0.70684721],[41679.0,1.00978172],[41682.0,1.11075989],[41686.0,1.21173807]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536355914,[[41653.0,0.10944247],[41652.0,0.005431],[41648.0,0.30527591],[41646.0,0.70879319],[41645.0,0.87273374]],[[41654.0,0.41953136],[41658.0,0.0707029],[41662.0,0.16038362],[41663.0,0.30267267],[41664.0,1.015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536361523,[[41653.0,0.09594183],[41652.0,0.50527591],[41651.0,0.028505],[41650.0,0.50879319],[41649.0,0.71235012]],[[41662.0,0.15904807],[41667.0,0.30267267],[41668.0,0.50452062],[41669.0,0.70636852],[41671.0,1.00909789]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536404121,[[41664.0,0.08989705],[41659.0,0.3056833],[41658.0,1.03968236],[41657.0,0.38854086],[41656.0,0.71914813]],[[41665.0,0.34586037],[41666.0,1.26857805],[41670.0,0.44562041],[41671.0,0.29704595],[41690.0,1.75553603]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536490234,[[41679.0,0.16572062],[41678.0,0.62619973],[41676.0,0.50947217],[41674.0,0.0361],[41654.0,0.4139]],[[41684.0,0.00019903],[41685.0,0.175839],[41688.0,0.16038362],[41689.0,1.1102924],[41693.0,0.30644695]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536518873,[[41682.0,1.88134458],[41681.0,0.023109],[41680.0,0.50947217],[41679.0,1.14506256],[41677.0,1.02298003]],[[41688.0,0.16058265],[41690.0,0.17378116],[41691.0,1.21063574],[41728.0,0.14547064],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536571046,[[41693.0,0.81510832],[41692.0,0.99421987],[41690.0,1.0176982],[41689.0,0.16572062],[41687.0,1.31950747]],[[41700.0,0.25832662],[41702.0,1.39884437],[41708.0,1.32040229],[41718.0,2.2297],[41726.0,0.45782517]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536621613,[[41656.0,0.16310182],[41654.0,0.16038362],[41653.0,0.33524387],[41651.0,0.50865646],[41650.0,0.71211904]],[[41657.0,0.107],[41659.0,0.175839],[41664.0,0.2992518],[41668.0,0.27133828],[41669.0,1.55369455]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536651366,[[41683.0,0.10361938],[41679.0,0.16038362],[41676.0,0.005402],[41675.0,0.30517032],[41674.0,0.50853177]],[[41685.0,0.17176243],[41686.0,0.29906743],[41687.0,0.49844572],[41688.0,0.16038362],[41689.0,0.69539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536703836,[[41690.0,0.10333767],[41687.0,0.030083],[41684.0,0.30550006],[41683.0,0.50916677],[41682.0,1.07851164]],[[41693.0,1.09651655],[41694.0,0.097943],[41696.0,1.3975067],[41697.0,0.16038362],[41701.0,0.24667834]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536735689,[[41708.0,0.03000895],[41704.0,0.03093347],[41702.0,0.16038362],[41701.0,0.33850834],[41699.0,0.09747]],[[41711.0,0.19914953],[41712.0,0.16038362],[41714.0,1.41834529],[41719.0,0.25590009],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536786659,[[41721.0,0.16038362],[41718.0,0.005227],[41715.0,0.16038362],[41714.0,0.2],[41709.0,0.22399509]],[[41724.0,1.08367249],[41727.0,1.36422313],[41728.0,0.2],[41730.0,1.20716494],[41732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536837836,[[41720.0,0.87020296],[41718.0,0.50860909],[41717.0,0.71191589],[41715.0,1.33808015],[41712.0,1.61177914]],[[41722.0,1.01574859],[41726.0,0.07635249],[41727.0,0.16038362],[41728.0,1.20716494],[41729.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536866578,[[41725.0,0.09976449],[41724.0,0.71666789],[41722.0,1.01731291],[41720.0,0.45994845],[41718.0,0.2]],[[41726.0,0.07634187],[41727.0,0.16038362],[41732.0,1.38151306],[41733.0,0.2],[41738.0,1.32040229]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536909220,[[41666.0,0.042093],[41665.0,0.004752],[41662.0,0.2],[41656.0,0.16038362],[41651.0,0.10618446]],[[41672.0,0.1919995],[41673.0,0.175839],[41677.0,0.25832662],[41678.0,0.16038362],[41689.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642536949977,[[41617.0,0.00255618],[41613.0,0.005112],[41611.0,0.16038362],[41607.0,0.2],[41606.0,0.16038362]],[[41619.0,0.27947874],[41620.0,0.16038362],[41623.0,0.097943],[41627.0,0.19744382],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537014966,[[41571.0,0.16038362],[41564.0,1.8637],[41561.0,0.654],[41559.0,0.0368]],[[41574.0,0.366782],[41575.0,0.18911184],[41576.0,0.16038362],[41579.0,0.09963],[41581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537019372,[[41556.0,0.01103203],[41551.0,1.22181892],[41547.0,0.16038362],[41543.0,0.16038362],[41542.0,3.7456]],[[41559.0,0.18906797],[41561.0,0.175839],[41562.0,0.38598724],[41567.0,0.2],[41572.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537089752,[[41566.0,0.23576036],[41560.0,0.30605223],[41556.0,0.19727591],[41554.0,0.16038362],[41549.0,1.76647516]],[[41567.0,1.06236826],[41568.0,0.00272409],[41569.0,0.329001],[41571.0,1.07444969],[41573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537137411,[[41567.0,0.26979269],[41565.0,0.097943],[41564.0,0.3731529],[41563.0,0.30640614],[41561.0,0.32896]],[[41568.0,0.07664179],[41569.0,0.0026861],[41570.0,0.138635],[41572.0,1.17212694],[41573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537141713,[[41574.0,0.33622262],[41573.0,0.097943],[41567.0,0.38698013],[41561.0,0.30682235],[41560.0,2.97774186]],[[41581.0,0.138635],[41584.0,0.2],[41585.0,0.16038362],[41586.0,0.002849],[41588.0,1.52786505]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537214616,[[41548.0,0.24023472],[41547.0,0.097943],[41546.0,0.36038362],[41545.0,0.2401],[41542.0,0.08783987]],[[41549.0,1.33515457],[41551.0,0.69162723],[41552.0,0.16038362],[41553.0,0.587559],[41556.0,1.25359357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537263891,[[41555.0,0.046],[41554.0,0.33622262],[41553.0,0.30645672],[41552.0,0.2401],[41551.0,0.80824225]],[[41561.0,1.19047625],[41564.0,0.36323262],[41568.0,1.29279496],[41569.0,0.16038362],[41571.0,0.33716755]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537288246,[[41576.0,0.325782],[41574.0,0.16038362],[41573.0,0.2401],[41572.0,0.10296471],[41571.0,0.20025146]],[[41585.0,1.25689944],[41587.0,0.2],[41588.0,1.19619908],[41590.0,1.29279496],[41598.0,1.35385943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537340805,[[41599.0,0.1601553],[41598.0,0.175839],[41595.0,0.097943],[41594.0,0.23639362],[41593.0,0.16038362]],[[41602.0,1.19687557],[41608.0,0.138889],[41609.0,1.29279496],[41610.0,0.002849],[41612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537390478,[[41629.0,0.2709327],[41627.0,0.51814185],[41625.0,0.08506],[41623.0,0.40048362]],[[41631.0,1.10428439],[41634.0,1.20467388],[41640.0,0.36038362],[41645.0,0.16038362],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537416422,[[41629.0,1.282048],[41628.0,0.23238362],[41627.0,0.47242451],[41625.0,0.1999327],[41623.0,0.16038362]],[[41634.0,0.074],[41637.0,1.26466801],[41640.0,1.3650575],[41643.0,0.2],[41646.0,1.30687237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537466887,[[41630.0,0.29064441],[41628.0,0.30605373],[41626.0,0.84731953],[41625.0,0.89141766],[41622.0,0.47291626]],[[41631.0,0.21585631],[41635.0,1.20361746],[41637.0,0.16058562],[41641.0,1.30687237],[60265.0,4.88386224]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537517879,[[41621.0,0.71356466],[41616.0,1.12094552],[41604.0,0.10708926],[41596.0,3.02358991],[41592.0,1.52249586]],[[41625.0,0.00030721],[41626.0,0.175839],[41627.0,0.2],[41628.0,1.256],[41629.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537542014,[[41604.0,0.13606881],[41603.0,0.009523],[41602.0,0.04618932],[41601.0,0.297943],[41598.0,0.30553697]],[[41605.0,0.26502291],[41613.0,0.3141943],[41621.0,1.64866743],[41627.0,0.08968457],[41637.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537588656,[[41600.0,0.13447501],[41598.0,0.108826],[41597.0,0.16038362],[41594.0,0.50550604],[41592.0,0.62320219]],[[41603.0,0.114],[41604.0,0.16038362],[41610.0,0.15466499],[41617.0,2.25439322],[41629.0,0.54124369]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537616103,[[41604.0,1.7186579],[41603.0,0.71405118],[41601.0,1.02025276],[41599.0,0.06804358],[41597.0,0.36021879]],[[41605.0,0.17902278],[41608.0,1.17470896],[41612.0,0.16038362],[41613.0,0.15389499],[41615.0,1.29599385]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537667769,[[41634.0,0.24762055],[41632.0,0.16038362],[41624.0,0.46616235],[41623.0,0.50988615],[38241.0,0.16750722]],[[41637.0,0.113],[41638.0,1.46911293],[41641.0,0.16038362],[41643.0,0.16378364],[41644.0,1.30687237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537722251,[[41633.0,0.00116168],[41631.0,0.03636421],[41628.0,0.2],[41625.0,0.30577873],[41624.0,0.76821277]],[[41634.0,0.284839],[41638.0,0.1576637],[41639.0,1.47127816],[41641.0,0.16038362],[41643.0,0.08121825]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537766631,[[41631.0,0.04],[41628.0,0.02367315],[41624.0,0.16038362],[41623.0,0.00272037],[41622.0,0.097943]],[[41632.0,0.2797803],[41636.0,1.3691785],[41637.0,0.00077],[41638.0,1.67484636],[41642.0,1.46725599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537805693,[[41628.0,0.12128582],[41627.0,0.017976],[41625.0,0.30577873],[41624.0,0.16015904],[41623.0,0.50988615]],[[41633.0,0.23953362],[41634.0,0.175839],[41635.0,0.17665718],[41637.0,1.256],[41639.0,1.30687237]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537849154,[[41574.0,0.16038362],[41571.0,0.097943],[41567.0,0.2],[41561.0,0.16038362],[41551.0,2.6036731]],[[41577.0,0.399839],[41578.0,0.00015468],[41580.0,6.381e-05],[41581.0,0.16038362],[41584.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537918041,[[41594.0,0.39008375],[41593.0,0.16038362],[41592.0,0.115919],[41591.0,0.30507874],[41587.0,0.2]],[[41595.0,0.16534408],[41598.0,1.12194372],[41602.0,1.2186984],[41603.0,0.36038362],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642537924758,[[41594.0,0.15991741],[41593.0,0.16038362],[41592.0,0.115919],[41591.0,0.30507874],[41590.0,0.50846456]],[[41601.0,1.21848436],[41603.0,0.16038362],[41607.0,1.51759124],[41616.0,0.29741465],[41617.0,1.41074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538001150,[[41612.0,0.08011198],[41611.0,0.00094682],[41609.0,0.0366],[41608.0,0.30225166],[41607.0,0.50560266]],[[41613.0,0.104],[41620.0,0.097943],[41621.0,0.16038362],[41622.0,0.16038362],[41624.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538050901,[[41594.0,1.8554919],[41593.0,0.87308506],[41591.0,0.0830336],[41589.0,0.2401],[41588.0,1.20525068]],[[41595.0,0.083],[41601.0,0.13877321],[41605.0,0.16038362],[41609.0,0.2],[41611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538103179,[[41581.0,0.30368389],[41580.0,0.005062],[41579.0,0.50647654],[41578.0,0.70974666],[41577.0,0.81673109]],[[41583.0,0.16038362],[41584.0,0.27057749],[41585.0,0.175839],[41586.0,0.2],[41590.0,0.15755454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538130018,[[41579.0,1.40872227],[41577.0,0.70844487],[41575.0,1.01206411],[41572.0,1.10925068],[41569.0,1.53085889]],[[41580.0,0.20394344],[41581.0,0.175839],[41583.0,0.36038362],[41586.0,0.097943],[41590.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538177769,[[41570.0,0.4060487],[41569.0,0.50674783],[41567.0,0.7096398],[41565.0,1.01377114],[41564.0,0.16038362]],[[41573.0,0.464253],[41575.0,0.16038362],[41576.0,0.17099993],[41580.0,0.06605],[41582.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538206831,[[41581.0,0.10223139],[41580.0,0.007657],[41574.0,0.087],[41573.0,0.2401],[41572.0,0.3040487]],[[41583.0,0.23235382],[41586.0,0.25832662],[41590.0,2.11248362],[41592.0,0.2],[41595.0,0.06584054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538262192,[[41583.0,0.24015086],[41582.0,0.16782762],[41581.0,0.3040487],[41580.0,0.8256306],[41579.0,0.7096398]],[[41588.0,0.06384914],[41589.0,0.175839],[41591.0,0.16038362],[41595.0,0.07792],[41596.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538320659,[[41580.0,0.13611168],[41579.0,0.56543232],[41577.0,0.7096398],[41576.0,0.008673],[41572.0,1.1151814]],[[41581.0,0.05015019],[41583.0,0.375839],[41586.0,0.16038362],[41588.0,0.097943],[41590.0,0.08729]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538348291,[[41588.0,0.012756],[41587.0,0.23308544],[41586.0,0.23638362],[41585.0,0.3059874],[41584.0,0.70674783]],[[41593.0,0.33338362],[41595.0,0.097943],[41598.0,0.16038362],[41601.0,0.16038362],[41602.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538406063,[[41609.0,0.083],[41608.0,0.2826035],[41601.0,0.3059874],[41600.0,0.16038362],[41598.0,1.19055705]],[[41610.0,0.175839],[41611.0,0.2],[41616.0,0.06336],[41618.0,0.16038362],[41620.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538468880,[[41607.0,0.001],[41606.0,0.2401],[41605.0,0.2],[41604.0,0.13603933],[41603.0,0.082]],[[41608.0,0.091],[41613.0,0.16038362],[41618.0,0.2],[41619.0,0.16038362],[41625.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538496736,[[41577.0,0.013519],[41575.0,0.2401],[41574.0,0.30572244],[41573.0,0.50955108],[41572.0,0.74876422]],[[41583.0,0.31374665],[41584.0,0.175839],[41588.0,0.179503],[41589.0,0.2],[41590.0,0.11810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538547133,[[41554.0,0.00651751],[41551.0,0.30596809],[41550.0,0.50994682],[41544.0,0.16038362],[41543.0,3.16462472]],[[41558.0,0.52758709],[41559.0,0.19348249],[41563.0,0.16038362],[41565.0,1.26],[41576.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538618942,[[41538.0,0.00621783],[41537.0,0.34336387],[41536.0,0.50994682],[41535.0,0.71346422],[41533.0,1.01868464]],[[41541.0,0.26523674],[41542.0,0.16038362],[41545.0,0.16038362],[41547.0,0.34780583],[41570.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538625044,[[41538.0,0.3124797],[41537.0,0.001362],[41536.0,0.50994682],[41535.0,0.71346422],[41533.0,1.01868464]],[[41540.0,0.19378217],[41541.0,0.26078745],[41542.0,0.16038362],[41545.0,0.16038362],[41546.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538676211,[[41520.0,0.30623377],[41518.0,0.50994682],[41517.0,0.91454653],[41515.0,1.21476826],[41504.0,0.07350135]],[[41522.0,0.2519322],[41524.0,0.00027969],[41531.0,0.1535712],[41532.0,0.2],[41535.0,0.08641]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538741912,[[41564.0,0.07273902],[41562.0,0.046823],[41560.0,0.38719119],[41559.0,0.2],[41557.0,0.001595]],[[41565.0,0.23],[41570.0,0.273782],[41574.0,0.11501533],[41576.0,0.44802822],[41582.0,1.42038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538746419,[[41581.0,0.07433402],[41580.0,0.20720662],[41575.0,0.16038362],[41573.0,0.08811],[41550.0,0.95309582]],[[41584.0,0.12726098],[41589.0,0.16038362],[41592.0,1.26],[41598.0,0.57428362],[41600.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538815799,[[41591.0,0.31021741],[41583.0,0.36038362],[41572.0,0.34802274],[41569.0,2.10288498],[41568.0,0.56994242]],[[41596.0,1.363],[41597.0,0.46294506],[41598.0,0.12793993],[41599.0,0.097943],[41605.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538865187,[[41571.0,0.16038362],[41567.0,0.0491894],[41564.0,0.001595],[41561.0,0.2],[41559.0,0.66546273]],[[41572.0,0.00085651],[41574.0,0.175839],[41579.0,0.371583],[41580.0,0.08043479],[41583.0,0.41375147]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538919445,[[41568.0,0.16038362],[41566.0,0.045769],[41564.0,0.16197862],[41561.0,0.30578498],[41560.0,0.50964163]],[[41575.0,0.175839],[41577.0,0.16038362],[41579.0,0.28338842],[41580.0,0.2],[41581.0,1.47793721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642538951592,[[41574.0,0.175839],[41573.0,0.001465],[41571.0,0.16038362],[41570.0,0.2],[41567.0,0.10138]],[[41577.0,0.16038362],[41584.0,1.65208362],[41585.0,0.2],[41588.0,0.16038362],[41589.0,2.7895]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539002442,[[41614.0,0.276509],[41613.0,0.25038362],[41611.0,0.000879],[41608.0,0.2],[41607.0,0.16038362]],[[41619.0,0.16038362],[41621.0,0.16038362],[41630.0,1.5913],[41632.0,1.26],[41645.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539042887,[[41667.0,0.106],[41661.0,0.00018303],[41660.0,0.16126262],[41653.0,0.16038362],[41651.0,0.2]],[[41668.0,0.28727962],[41674.0,0.10408],[41675.0,0.16038362],[41677.0,0.29775997],[41678.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539065923,[[41725.0,0.16527226],[41714.0,0.40048362],[41710.0,0.16038362],[41708.0,0.51508075],[41701.0,0.33037607]],[[41728.0,0.16038362],[41732.0,0.16038362],[41739.0,0.2],[41747.0,1.3049],[41755.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539108087,[[41664.0,0.095],[41663.0,0.16309956],[41660.0,0.000879],[41659.0,0.40048362],[41657.0,0.51015871]],[[41668.0,0.134112],[41672.0,0.2492348],[41675.0,0.177863],[41677.0,0.22674619],[41679.0,0.19728406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539131396,[[41690.0,0.116],[41688.0,0.00271594],[41686.0,0.32164624],[41685.0,0.08446],[41683.0,0.2]],[[41691.0,0.130164],[41699.0,1.41279788],[41703.0,0.32076724],[41706.0,2.49892159],[41714.0,1.6764]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539184292,[[41681.0,0.00521061],[41680.0,0.175839],[41675.0,0.08216],[41674.0,0.000879],[41672.0,0.2]],[[41683.0,0.16038362],[41685.0,1.21551382],[41689.0,0.19478939],[41690.0,0.097943],[41691.0,1.31992159]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539226861,[[41665.0,0.00989441],[41658.0,0.29743657],[41657.0,0.71015871],[41656.0,0.7142222],[41655.0,1.18070105]],[[41666.0,0.47952721],[41667.0,0.089],[41668.0,0.25832662],[41672.0,0.07833],[41673.0,1.42038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539254908,[[41660.0,0.009688],[41657.0,0.16038362],[41653.0,0.29743657],[41652.0,0.2],[41650.0,1.22438091]],[[41661.0,0.126083],[41662.0,0.190312],[41667.0,0.32426839],[41670.0,0.10740661],[41676.0,2.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539300668,[[41633.0,0.21091845],[41632.0,0.177928],[41623.0,0.16038362],[41619.0,0.81438362],[41618.0,1.40172526]],[[41634.0,0.16038362],[41637.0,0.16038362],[41641.0,0.16038362],[41651.0,0.18908155],[42123.0,4.39233299]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539340907,[[41663.0,0.175839],[41662.0,0.01043584],[41659.0,0.002089],[41655.0,0.2],[41653.0,0.2401]],[[41664.0,0.0177747],[41666.0,0.16038362],[41670.0,0.097943],[41671.0,0.16038362],[41673.0,0.18956416]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539373640,[[41662.0,0.58683529],[41658.0,0.07987],[41657.0,0.32076724],[41654.0,0.30172526],[41645.0,0.6]],[[41670.0,1.31992159],[41671.0,0.16038362],[60533.0,0.09388846],[60680.0,0.03680626],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539427222,[[41696.0,0.18228716],[41691.0,0.2],[41690.0,0.087969],[41687.0,0.2401],[41686.0,0.16038362]],[[41699.0,0.16038362],[41704.0,0.32076724],[41705.0,0.29149484],[41707.0,1.3345],[41708.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539485907,[[41737.0,0.00514455],[41730.0,0.16038362],[41727.0,0.2],[41719.0,0.10718311],[41711.0,0.21694896]],[[41738.0,0.097943],[41739.0,0.122345],[41740.0,0.26538362],[41741.0,1.26],[41744.0,0.19485545]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539527477,[[41740.0,0.2],[41731.0,0.30172526],[41730.0,0.50287543],[41728.0,0.70402561],[41727.0,0.2401]],[[41746.0,0.08197],[41750.0,1.46],[41756.0,0.0709],[41759.0,1.3],[41764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539532879,[[41745.0,0.175839],[41744.0,0.2837],[41740.0,0.083089],[41737.0,0.16038362],[41735.0,0.2401]],[[41746.0,0.102],[41753.0,1.26],[41755.0,0.2],[41756.0,1.21640583],[41764.0,1.91773507]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539599181,[[41779.0,0.41061262],[41778.0,0.29684362],[41777.0,0.083089],[41775.0,0.16038362],[41770.0,0.07768]],[[41781.0,1.31773507],[41790.0,1.41814235],[41791.0,0.00015638],[41792.0,0.16038362],[41799.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539637120,[[41771.0,0.083089],[41770.0,0.08282791],[41764.0,0.2401],[41763.0,1.4906],[41761.0,0.21666882]],[[41784.0,0.2],[41790.0,0.64539662],[41797.0,1.42038362],[41799.0,0.10437],[41805.0,1.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539658753,[[41742.0,0.30172526],[41740.0,0.50287543],[41739.0,0.87986461],[41737.0,1.00663858],[41736.0,0.083089]],[[41744.0,0.19864516],[41745.0,0.16038362],[41747.0,0.27738],[41750.0,0.097943],[41753.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539705213,[[41747.0,0.02304302],[41743.0,0.083089],[41739.0,1.81592719],[41737.0,0.70402561]],[[41748.0,0.049],[41756.0,1.21537147],[41758.0,0.17695698],[41759.0,0.16038362],[41766.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539751967,[[41759.0,0.083089],[41758.0,0.238999],[41757.0,0.03920993],[41756.0,0.10850072],[41753.0,0.45058282]],[[41764.0,0.16079007],[41772.0,0.2],[41775.0,0.16038362],[41777.0,0.06546067],[41779.0,1.31951297]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539782688,[[41743.0,0.083089],[41742.0,0.00135587],[41740.0,0.97231022],[41738.0,0.4139],[41736.0,1.24207168]],[[41747.0,0.31670009],[41751.0,0.16038362],[41753.0,0.19864413],[41760.0,1.388],[41761.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539829841,[[41760.0,0.095],[41759.0,0.083089],[41756.0,0.16038362],[41754.0,0.45184575],[41752.0,0.68733514]],[[41763.0,0.092],[41765.0,0.175839],[41768.0,0.0695],[41769.0,0.36038362],[41773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539888234,[[41746.0,0.16023091],[41742.0,0.37590713],[41741.0,0.48733514],[41740.0,0.6822692],[41738.0,1.17231022]],[[41752.0,0.19300418],[41753.0,0.175839],[41755.0,0.15496079],[41757.0,0.163863],[41758.0,0.11316638]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539925991,[[41750.0,0.00835178],[41747.0,0.16038362],[41746.0,0.29146213],[41744.0,0.48733514],[41743.0,0.6822692]],[[41756.0,0.097943],[41757.0,0.19164822],[41760.0,0.0783],[41761.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642539988165,[[41760.0,0.00782955],[41758.0,0.084445],[41756.0,0.29146213],[41755.0,0.16038362],[41754.0,0.48733514]],[[41765.0,0.19217045],[41766.0,0.41710829],[41769.0,1.7999649],[41770.0,0.16038362],[41781.0,1.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540020005,[[41784.0,0.092088],[41782.0,0.00727965],[41780.0,0.16038362],[41778.0,0.097943],[41776.0,0.16038362]],[[41793.0,0.28205535],[41794.0,0.16038362],[41798.0,0.16038362],[41805.0,1.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540074188,[[41828.0,0.26523244],[41827.0,0.000271],[41826.0,0.097943],[41823.0,0.16038362],[41822.0,0.16038362]],[[41835.0,0.08563228],[41836.0,1.6134548],[41849.0,0.43678704],[41850.0,1.0108],[41851.0,0.7395]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540125265,[[41832.0,0.00577525],[41828.0,0.16011355],[41827.0,0.2],[41826.0,0.097943],[41821.0,0.06527]],[[41833.0,0.16038362],[41839.0,0.28383075],[41842.0,1.26],[41848.0,1.0361],[41849.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540169233,[[41831.0,0.00440238],[41828.0,0.15964759],[41823.0,0.25832662],[41821.0,0.2],[41820.0,0.29146213]],[[41832.0,1.31944834],[41833.0,1.42024614],[41834.0,0.265174],[41835.0,0.10285893],[41836.0,0.19559762]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540217488,[[41848.0,0.17647803],[41847.0,0.00356191],[41846.0,0.16043313],[41845.0,0.006],[41844.0,0.2]],[[41849.0,0.00022083],[41856.0,0.32076724],[41857.0,0.08941],[41860.0,0.19643809],[41863.0,1.42038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540260347,[[41904.0,0.03993887],[41897.0,0.2],[41887.0,0.07583],[41886.0,0.10237355],[41880.0,0.5]],[[41909.0,0.175839],[41913.0,0.25800413],[41917.0,1.26],[41930.0,0.5],[41932.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540324233,[[41923.0,0.001505],[41922.0,0.16038362],[41918.0,0.16038362],[41917.0,0.2],[41914.0,0.45803172]],[[41931.0,0.175839],[41932.0,0.25213024],[41934.0,0.097943],[41935.0,0.2],[60992.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540330941,[[41923.0,0.06895132],[41922.0,0.16038362],[41920.0,0.2],[41918.0,0.16038362],[41914.0,0.74949385]],[[41932.0,0.16038362],[41933.0,1.26],[41934.0,0.297943],[41937.0,0.07913579],[41951.0,2.7059]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540401822,[[41972.0,0.28545421],[41971.0,0.47575702],[41970.0,0.66605982],[41968.0,1.18729476],[41965.0,1.04666544]],[[41986.0,0.00011927],[41990.0,0.175839],[41992.0,0.2],[41997.0,0.07683],[41999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540441675,[[41944.0,0.002785],[41943.0,0.16038362],[41942.0,0.25089432],[41941.0,0.28545421],[41937.0,0.2]],[[41951.0,0.17448954],[41955.0,0.14026348],[41956.0,1.26],[41957.0,0.097943],[41958.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540446778,[[41943.0,0.63614064],[41942.0,0.66605982],[41940.0,0.95151403],[41937.0,1.04666544],[41933.0,1.50220046]],[[41949.0,0.2],[41952.0,0.175839],[41953.0,0.09412],[41955.0,0.14026348],[41959.0,0.41871024]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540513785,[[42013.0,0.16024726],[42012.0,0.46922068],[42006.0,0.16038362],[42004.0,0.2],[41992.0,0.07900596]],[[42014.0,0.1561842],[42015.0,0.15394808],[42020.0,0.16038362],[42024.0,0.16038362],[42027.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540555245,[[42011.0,0.221194],[42010.0,0.0023234],[42009.0,0.25496218],[42007.0,0.097943],[42003.0,0.2]],[[42013.0,0.15885848],[42014.0,0.154836],[42017.0,0.16038362],[42019.0,0.054766],[42021.0,1.42038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540581286,[[41984.0,0.2],[41972.0,0.62960356],[41971.0,2.3949129],[41909.0,0.26963264],[41880.0,0.40444149]],[[41996.0,0.154836],[41997.0,0.1357588],[42000.0,1.357943],[42001.0,0.15903544],[42004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540633060,[[42015.0,0.08341],[42012.0,0.16038362],[42010.0,0.2],[42008.0,0.097943],[41996.0,0.47440735]],[[42019.0,0.00037932],[42021.0,0.16038362],[42022.0,0.10574601],[42023.0,0.097943],[42024.0,1.21060057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540676218,[[42004.0,0.09371658],[42000.0,0.175839],[41999.0,0.45832662],[41997.0,0.08177],[41982.0,1.2856545]],[[42005.0,0.15903564],[42009.0,0.08989414],[42012.0,0.20422642],[42016.0,1.21060057],[42017.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540703841,[[42018.0,0.61480408],[42017.0,0.175839],[42016.0,0.08022],[42015.0,0.097943],[42013.0,0.16038362]],[[42019.0,9.232e-05],[42036.0,0.16038362],[42038.0,1.00742037],[42042.0,1.11087708],[42043.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540748213,[[42056.0,0.10495596],[42046.0,0.2],[42045.0,0.16038362],[42038.0,0.84594355],[42030.0,2.08936506]],[[42060.0,1.20859696],[42062.0,0.097943],[42065.0,0.25542766],[42067.0,1.30931287],[42081.0,1.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540786165,[[42086.0,0.00329053],[42083.0,0.16038362],[42075.0,0.33539307],[42074.0,0.2],[42066.0,0.28567631]],[[42091.0,0.15385045],[42092.0,0.097943],[42095.0,1.32441],[42096.0,0.16038362],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540811184,[[42107.0,0.00124076],[42104.0,0.19993709],[42099.0,0.16038362],[42096.0,0.2],[42068.0,0.07]],[[42110.0,0.10720618],[42111.0,0.23198362],[42114.0,0.697943],[42117.0,1.42038362],[42134.0,1.4873]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540858737,[[42160.0,0.2],[42156.0,0.16038362],[42152.0,0.2],[42149.0,0.16038362],[42144.0,0.16038362]],[[42161.0,0.21925144],[42162.0,0.16038362],[42167.0,0.25738253],[42168.0,0.6],[42170.0,0.08165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540881567,[[42141.0,0.2],[42134.0,0.2],[42133.0,0.002686],[42131.0,0.16038362],[42129.0,0.28567631]],[[42142.0,0.25448362],[42145.0,0.16038362],[42149.0,0.16038362],[42151.0,0.097943],[42169.0,2.5572]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540920518,[[42121.0,0.006716],[42120.0,0.175839],[42119.0,0.16038362],[42116.0,0.16038362],[42115.0,0.2]],[[42129.0,0.24852225],[42134.0,0.16038362],[42136.0,0.2],[42138.0,1.86],[42139.0,0.07254]]]
["bitfinex-derivatives","BTCF0:USTF0",1642540963076,[[42102.0,0.006716],[42101.0,0.0759904],[42099.0,0.36038362],[42095.0,0.34443392],[42090.0,0.27978605]],[[42113.0,0.16038362],[42116.0,0.1904896],[42117.0,0.16038362],[42119.0,1.9032],[42131.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541030069,[[42097.0,0.01481238],[42094.0,0.00134498],[42087.0,0.2],[42082.0,0.63248284],[42070.0,0.0364]],[[42100.0,0.097943],[42101.0,1.26],[42102.0,0.18518762],[42103.0,0.6],[42104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541034774,[[42117.0,0.09133238],[42111.0,0.206716],[42107.0,0.16038362],[42106.0,0.06564],[42102.0,0.16038362]],[[42118.0,0.16038362],[42124.0,0.92448354],[42125.0,0.28313062],[42132.0,0.6],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541099848,[[42105.0,0.175839],[42104.0,0.0002],[42100.0,0.006716],[42098.0,0.2],[42092.0,0.16038362]],[[42106.0,0.16038362],[42110.0,0.16038362],[42114.0,0.097943],[42115.0,0.2],[42116.0,1.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541147315,[[42158.0,0.175839],[42157.0,0.32076724],[42155.0,0.006538],[42152.0,0.19992403],[42151.0,0.0359]],[[42164.0,3.729e-05],[42171.0,0.25832662],[42172.0,0.2],[42174.0,1.26],[42175.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541152115,[[42170.0,0.182339],[42169.0,0.29132403],[42164.0,0.2395],[42158.0,0.08277],[42157.0,0.32076724]],[[42179.0,1.10372877],[42182.0,1.40557007],[42189.0,1.48379958],[42190.0,0.6],[42192.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541216490,[[42121.0,0.00634097],[42118.0,0.175839],[42117.0,0.0065],[42114.0,0.28642291],[42111.0,0.2]],[[42123.0,0.15769593],[42125.0,0.6],[42127.0,0.19365903],[42129.0,0.097943],[42131.0,0.10020512]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541265156,[[42092.0,0.01137687],[42088.0,0.007845],[42083.0,0.28875722],[42082.0,0.2],[42081.0,0.64166079]],[[42097.0,0.18862313],[42098.0,0.09335085],[42099.0,0.16038362],[42101.0,0.697943],[42107.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541310196,[[42183.0,0.16038362],[42178.0,0.1715554],[42169.0,0.37640324],[42152.0,0.5],[42150.0,0.2146938]],[[42188.0,0.36466722],[42189.0,0.08278],[42195.0,0.097943],[42196.0,0.16038362],[42200.0,5.10186047]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541330531,[[42183.0,0.16038362],[42182.0,0.16038362],[42180.0,0.01251343],[42166.0,0.3416683],[42152.0,0.5]],[[42184.0,0.175839],[42185.0,0.25569657],[42191.0,0.097943],[42192.0,1.4251],[60680.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541370760,[[42237.0,0.13404601],[42236.0,0.20461874],[42234.0,0.29303],[42225.0,0.08548184],[42217.0,0.5]],[[42244.0,0.33622262],[42246.0,0.19998657],[42248.0,0.09797476],[42254.0,0.16038362],[42261.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541393803,[[42288.0,1.34273762],[42284.0,0.16038362],[42282.0,0.2],[42281.0,0.07841879],[42277.0,0.1998]],[[42291.0,0.06386],[42297.0,0.25832662],[42300.0,0.06285],[42301.0,0.2],[42317.0,1.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541432051,[[42322.0,0.00267565],[42319.0,0.2395],[42317.0,0.0355],[42314.0,0.16038362],[42313.0,0.16038362]],[[42325.0,0.16038362],[42327.0,0.097943],[42329.0,0.2],[42331.0,0.22758362],[42332.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541468005,[[42356.0,0.16038362],[42353.0,0.20247373],[42348.0,0.39988362],[42347.0,0.2],[42344.0,0.16038362]],[[42363.0,0.16038362],[42364.0,0.03604125],[42365.0,0.15189461],[42368.0,0.097943],[42371.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541490329,[[42350.0,0.39393039],[42349.0,0.2],[42347.0,0.07993389],[42338.0,0.0832],[42335.0,0.6998]],[[42351.0,0.15904719],[42368.0,0.1505583],[42376.0,1.86],[42383.0,1.5019],[42385.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541532887,[[42311.0,0.205348],[42310.0,0.19588362],[42308.0,0.2395],[42306.0,0.16038362],[42298.0,0.1998]],[[42319.0,0.33488546],[42320.0,0.09453],[42322.0,0.097943],[42323.0,0.2],[42324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541576532,[[42303.0,0.16989483],[42300.0,1.04758666],[42297.0,1.10507636],[42295.0,0.36038362],[42290.0,1.19716605]],[[42310.0,0.175839],[42311.0,0.19866279],[42314.0,0.14968366],[42316.0,0.097943],[42319.0,0.68784]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541599069,[[42345.0,0.0011593],[42340.0,0.00267402],[42339.0,0.0349],[42337.0,0.27535954]],[[42350.0,0.1988407],[42352.0,0.097943],[42356.0,0.24581732],[42363.0,1.6519],[42364.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541642534,[[42349.0,0.020396],[42348.0,0.00216336],[42345.0,0.16038362],[42344.0,0.27844611],[42342.0,0.45893257]],[[42352.0,0.15771034],[42359.0,0.25832662],[42361.0,0.19783664],[42363.0,1.39838362],[42369.0,2.8454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541675377,[[42351.0,0.0066611],[42349.0,0.44322557],[42347.0,0.45893257],[42343.0,0.36038362],[42335.0,1.35578154]],[[42359.0,0.33488625],[42360.0,0.08732],[42361.0,0.097943],[42365.0,0.7933389],[42382.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541711515,[[42396.0,0.2],[42392.0,0.1045],[42391.0,0.020507],[42387.0,0.39988362],[42383.0,0.16038362]],[[42401.0,0.16038362],[42406.0,0.16038362],[42411.0,0.2],[42415.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541750469,[[42431.0,0.00667275],[42425.0,0.16038362],[42418.0,0.2],[42414.0,0.08397],[42413.0,0.44167062]],[[42433.0,0.17450452],[42434.0,0.16038362],[42435.0,0.2],[42439.0,0.097943],[42442.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541815347,[[42387.0,0.03459727],[42386.0,0.08136],[42385.0,0.6425056],[42384.0,0.32210263],[42383.0,0.91786514]],[[42390.0,0.16038362],[42392.0,0.175839],[42396.0,2.13211073],[42399.0,0.16038362],[42404.0,0.07517052]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541857608,[[42406.0,0.00764438],[42405.0,0.033435],[42399.0,0.07391],[42398.0,0.36038362],[42384.0,0.08666224]],[[42407.0,0.16038362],[42411.0,0.19369064],[42412.0,0.16038362],[42415.0,0.6],[42416.0,1.72298525]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541883049,[[42417.0,0.00133472],[42413.0,0.16601718],[42411.0,0.00133493],[42408.0,0.16038362],[42404.0,0.2]],[[42418.0,0.19436644],[42419.0,1.413839],[42421.0,0.18065051],[42422.0,0.8308645],[42427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541924484,[[42429.0,0.00011641],[42426.0,0.00571851],[42424.0,0.16038362],[42421.0,0.16038362],[42417.0,0.36038362]],[[42430.0,1.43228149],[42432.0,0.845399],[42433.0,0.06260172],[42435.0,0.16038362],[42437.0,0.51190744]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541970744,[[42383.0,0.16038362],[42382.0,0.00523538],[42374.0,0.16038362],[42373.0,0.66889661],[42370.0,0.16038362]],[[42386.0,1.238],[42387.0,0.175839],[42388.0,0.76038362],[42390.0,0.36335758],[42394.0,0.07719]]]
["bitfinex-derivatives","BTCF0:USTF0",1642541996784,[[42384.0,0.00500352],[42383.0,0.16038362],[42378.0,0.2],[42376.0,0.28186279],[42375.0,0.46977131]],[[42385.0,0.77450349],[42388.0,1.238],[42390.0,0.16038362],[42392.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542037818,[[42350.0,0.02682564],[42349.0,0.16038362],[42347.0,0.2],[42343.0,0.16038362],[42337.0,0.0358]],[[42357.0,1.01710663],[42360.0,0.40819595],[42361.0,0.25832662],[42365.0,1.238],[42366.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542084694,[[42369.0,0.00250467],[42367.0,0.16038362],[42355.0,0.16038362],[42352.0,1.7431]],[[42370.0,0.25314415],[42373.0,0.42789844],[42374.0,0.60012162],[42376.0,1.335943],[42377.0,0.29705708]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542111122,[[42369.0,0.16038362],[42368.0,0.022855],[42362.0,0.27152171],[42361.0,0.16019715],[42354.0,0.47246737]],[[42375.0,0.16038362],[42376.0,0.775839],[42379.0,0.11354502],[42380.0,0.36038362],[42381.0,1.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542160290,[[42407.0,0.101756],[42406.0,0.16027816],[42404.0,0.16038362],[42403.0,0.2],[42399.0,0.16038362]],[[42416.0,0.175839],[42418.0,0.0659761],[42419.0,0.2],[42420.0,1.111843],[42422.0,0.65599096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542190114,[[42383.0,0.2],[42382.0,0.0359],[42380.0,0.28282999],[42379.0,0.16038362],[42370.0,0.66038362]],[[42393.0,0.25798362],[42397.0,0.16038362],[42401.0,0.3290644],[42402.0,0.89633],[61374.0,5.04416906]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542239090,[[42408.0,0.18176662],[42404.0,0.16038362],[42400.0,0.2],[42399.0,0.25463601],[42396.0,0.16038362]],[[42412.0,0.08244],[42414.0,0.16038362],[42416.0,0.6],[42418.0,0.11057649],[42419.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542290933,[[42426.0,0.21825659],[42425.0,0.16038362],[42408.0,0.48282999],[42405.0,0.66199954],[42403.0,1.26292656]],[[42427.0,0.175839],[42428.0,0.6],[42429.0,0.3063484],[42431.0,0.097943],[42435.0,1.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542317084,[[42415.0,0.16003086],[42412.0,0.021285],[42408.0,0.1442214],[42403.0,0.65449834],[42402.0,0.28282999]],[[42416.0,0.8],[42417.0,0.10395],[42418.0,0.175839],[42420.0,0.097943],[42421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542361682,[[42358.0,0.05488498],[42356.0,0.16038362],[42355.0,0.097943],[42354.0,0.4552929],[42352.0,0.47246737]],[[42366.0,0.273782],[42367.0,0.70034],[42372.0,0.16038362],[42376.0,1.438],[42464.0,2.99470536]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542409747,[[42395.0,0.22961647],[42393.0,0.175839],[42387.0,0.44130657],[42386.0,0.19695867],[42384.0,0.16038362]],[[42396.0,0.16342495],[42397.0,0.2],[42399.0,0.751381],[42400.0,0.097943],[42414.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542442199,[[42395.0,0.15997627],[42394.0,0.16038362],[42391.0,0.29490928],[42381.0,1.98604976],[42355.0,1.40931393]],[[42397.0,0.15795024],[42398.0,0.2],[42403.0,0.09002],[42404.0,0.20744004],[42405.0,1.30003029]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542501383,[[42393.0,0.1602384],[42391.0,0.175839],[42389.0,0.29552813],[42388.0,0.54795098],[42386.0,0.84994926]],[[42396.0,0.1445959],[42399.0,0.150045],[42400.0,0.16038362],[42401.0,1.20089055],[42403.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542586688,[[42396.0,0.00113139],[42395.0,0.175839],[42388.0,0.29769],[42387.0,0.45777349],[42386.0,0.16038362]],[[42398.0,1.26088359],[42401.0,1.36127417],[42402.0,0.29681161],[42407.0,1.71524924],[42426.0,0.23736811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542636765,[[42398.0,0.00090322],[42397.0,0.1757253],[42396.0,0.16038362],[42394.0,0.09769],[42392.0,0.30020619]],[[42399.0,0.69964093],[42401.0,0.99948705],[42404.0,1.10066585],[42406.0,0.182753],[42408.0,1.3615316]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542642675,[[42390.0,0.00090322],[42389.0,0.175839],[42386.0,0.16038362],[42383.0,0.30020619],[42382.0,0.16038362]],[[42396.0,0.3594804],[42397.0,0.08461],[42398.0,0.248057],[42400.0,1.20114798],[42405.0,0.57428362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542711557,[[42364.0,0.00139642],[42363.0,0.175839],[42362.0,0.097943],[42359.0,0.2],[42356.0,0.32076724]],[[42366.0,0.16038362],[42368.0,0.69092518],[42369.0,0.16038362],[42370.0,0.98800678],[42372.0,0.09686]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542768452,[[42386.0,0.00019486],[42385.0,0.175839],[42383.0,0.2],[42381.0,0.16038362],[42379.0,0.097943]],[[42389.0,1.19550568],[42392.0,0.097082],[42393.0,0.6],[42395.0,0.4139],[42396.0,1.29476089]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542808112,[[42397.0,0.26147149],[42396.0,0.43416562],[42394.0,0.2],[42391.0,0.16038362],[42377.0,2.20251929]],[[42400.0,1.09049716],[42403.0,1.19550568],[42406.0,0.16038362],[42408.0,0.2],[42414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542850466,[[42449.0,0.16038362],[42446.0,0.2],[42440.0,0.36018362],[42438.0,0.55360345],[42434.0,0.2395]],[[42457.0,0.273782],[42459.0,0.16038362],[42469.0,0.16038362],[42471.0,0.10221]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542892121,[[42470.0,0.00378733],[42467.0,0.006744],[42462.0,0.2],[42461.0,0.16038362],[42456.0,0.29339069]],[[42472.0,0.48115086],[42475.0,0.175839],[42478.0,0.19621267],[42479.0,0.097943],[42488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542920852,[[42468.0,0.093508],[42463.0,0.2],[42462.0,0.68679165],[42460.0,1.00041306],[38246.0,1.3617]],[[42472.0,0.31676689],[42478.0,0.16038362],[42481.0,0.2],[42490.0,1.0139],[42531.0,0.07453318]]]
["bitfinex-derivatives","BTCF0:USTF0",1642542973046,[[42443.0,0.009212],[42438.0,0.00400056],[42435.0,0.64563046],[42433.0,0.68412447],[42432.0,0.80039957]],[[42445.0,0.26085634],[42447.0,0.19599944],[42449.0,0.09618755],[42450.0,0.32076724],[42451.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543030409,[[42415.0,0.00346771],[42409.0,0.16038362],[42407.0,0.2],[42405.0,0.16038362],[42403.0,2.10166954]],[[42422.0,0.19653229],[42424.0,0.170003],[42425.0,1.01680913],[42427.0,0.16038362],[42439.0,0.5357]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543059565,[[42406.0,0.00328863],[42405.0,0.16038362],[42399.0,0.16038362],[42398.0,0.2],[42395.0,0.29763368]],[[42409.0,0.17316867],[42412.0,0.23979825],[42414.0,0.097943],[42418.0,2.11144255],[42427.0,1.23380433]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543122976,[[42395.0,0.02949913],[42389.0,0.59797859],[42388.0,0.56365931],[42378.0,1.83397494],[42372.0,1.62056178]],[[42398.0,0.16038362],[42399.0,0.16038362],[42402.0,0.9989014],[42403.0,0.16038362],[42406.0,0.08517867]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543156024,[[42389.0,0.16023183],[42385.0,0.32076724],[42383.0,0.33079874],[42382.0,0.097943],[42381.0,0.30027323]],[[42390.0,0.17558677],[42391.0,0.237989],[42392.0,1.09835673],[42393.0,0.2],[42394.0,0.00863166]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543211096,[[42395.0,0.175839],[42394.0,0.2],[42392.0,0.30037321],[42391.0,0.84164291],[42390.0,0.7002748]],[[42400.0,1.19787919],[42404.0,0.08884772],[42406.0,1.30117962],[42408.0,0.2],[42413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543259568,[[42400.0,0.16020511],[42398.0,0.15996334],[42396.0,0.39831621],[42395.0,0.86057991],[42393.0,0.7002748]],[[42402.0,0.155916],[42410.0,1.40058502],[42411.0,0.07855495],[42413.0,0.16038362],[42416.0,1.66773493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543288208,[[42402.0,0.16038362],[42401.0,0.175839],[42398.0,0.25832662],[42393.0,0.27588],[42390.0,0.2395]],[[42407.0,0.2],[42408.0,0.155916],[42410.0,1.20058502],[42412.0,0.26795894],[42416.0,1.46156324]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543343572,[[42370.0,0.00112633],[42366.0,0.16038362],[42365.0,0.097943],[42361.0,0.16038362],[42359.0,0.62101307]],[[42373.0,0.17450287],[42376.0,0.16038362],[42379.0,0.49765433],[42380.0,0.96784104],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543423595,[[42318.0,0.30026212],[42316.0,0.50065128],[42315.0,0.7009118],[42313.0,1.00137289],[42310.0,2.21393344]],[[42319.0,0.19197742],[42320.0,0.166333],[42321.0,0.37450161],[42322.0,0.16038362],[42324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543476349,[[42280.0,0.50065128],[42278.0,0.7009118],[42277.0,1.00137289],[42276.0,0.8032759],[42273.0,1.13680828]],[[42281.0,0.16038362],[42283.0,0.175839],[42284.0,0.61276724],[42285.0,0.10243763],[42287.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543480552,[[42281.0,0.06838494],[42277.0,0.004015],[42276.0,0.38078684],[42274.0,0.50065128],[42273.0,0.7009118]],[[42286.0,0.13161506],[42295.0,0.2],[42297.0,0.99047564],[42300.0,1.868],[42301.0,1.09285754]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543551459,[[42275.0,0.1],[42274.0,0.43509249],[42273.0,0.16038362],[42272.0,0.5010822],[42271.0,0.7015768]],[[42280.0,0.23336677],[42281.0,0.46884049],[42282.0,0.55389459],[42283.0,0.68355344],[42285.0,1.23566861]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543599927,[[42273.0,0.1],[42267.0,0.66692964],[42265.0,0.9380768],[42263.0,1.00225257],[42256.0,1.20323866]],[[42274.0,0.53123103],[42277.0,1.08160779],[42278.0,0.097943],[42280.0,1.5054918],[42281.0,0.08406772]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543654814,[[42285.0,0.289818],[42282.0,0.32521753],[42281.0,0.16038362],[42279.0,0.3351709],[42277.0,0.46149727]],[[42289.0,1.17440762],[42291.0,0.16038362],[42294.0,0.2],[42295.0,1.43386894],[42296.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543692372,[[42281.0,0.09583485],[42280.0,0.00402301],[42279.0,0.6360832],[42278.0,0.2365],[42277.0,0.6622397]],[[42286.0,0.07530679],[42287.0,1.17440762],[42288.0,0.473782],[42293.0,1.27348532],[42299.0,0.22528406]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543739735,[[42265.0,0.25121249],[42264.0,0.004023],[42261.0,0.30104367],[42260.0,0.035],[42259.0,0.50173201]],[[42266.0,0.37012891],[42268.0,0.47854818],[42269.0,0.66996745],[42270.0,0.16038362],[42271.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543766779,[[42269.0,0.00043215],[42267.0,0.0003614],[42257.0,0.32076724],[42256.0,0.30104367],[42250.0,0.2]],[[42270.0,0.45118002],[42271.0,1.06394107],[42272.0,0.42076814],[42273.0,0.10237941],[42274.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543811824,[[42261.0,0.0917186],[42258.0,0.46129848],[42257.0,0.50185608],[42256.0,0.70257589],[42244.0,0.71132802]],[[42262.0,0.089],[42264.0,0.95500283],[42265.0,0.00045763],[42266.0,0.00018082],[42267.0,1.04652184]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543862716,[[42288.0,0.095],[42283.0,0.16038362],[42282.0,0.003296],[42280.0,0.0354],[42279.0,0.36038362]],[[42289.0,0.36920099],[42292.0,0.66982102],[42293.0,0.16038362],[42294.0,0.95688717],[42296.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543891454,[[42319.0,0.11173153],[42317.0,0.003296],[42314.0,0.39476724],[42313.0,0.2],[42312.0,0.07271]],[[42322.0,1.26135149],[42323.0,0.175839],[42325.0,0.2],[42329.0,1.27348532],[42331.0,0.10191365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543935117,[[42356.0,0.13368795],[42355.0,0.20101095],[42354.0,0.16038362],[42353.0,0.097943],[38500.0,0.07]],[[42361.0,0.16038362],[42370.0,0.2],[42376.0,0.0825658],[42380.0,4.94610849],[42381.0,1.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1642543989683,[[42380.0,0.04140535],[42375.0,0.00010022],[42374.0,0.09088],[42373.0,0.41871024],[42371.0,0.2]],[[42384.0,0.15859465],[42386.0,0.097943],[42387.0,0.16038362],[42390.0,1.27348532],[42421.0,0.02393856]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544021731,[[42367.0,0.16016474],[42366.0,0.03703375],[42365.0,0.30104367],[42364.0,0.04253607],[42363.0,0.66149693]],[[42370.0,0.175839],[42371.0,1.16183973],[42372.0,0.15771112],[42373.0,0.15746393],[42374.0,1.2949394]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544070689,[[42323.0,0.04230072],[42322.0,0.50055841],[42321.0,0.70078178],[42319.0,1.1612333],[42317.0,0.2]],[[42328.0,0.175839],[42330.0,0.26237384],[42332.0,1.55474572],[42333.0,0.097943],[60368.0,0.03680626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544094516,[[42350.0,0.13502668],[42348.0,0.097943],[42345.0,0.2],[42343.0,0.06585],[42342.0,0.16038362]],[[42351.0,0.25104676],[42355.0,0.16038362],[42356.0,0.29548781],[42357.0,0.49428242],[42363.0,1.08746709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544141301,[[42319.0,0.002888],[42318.0,0.2],[42315.0,0.097943],[42314.0,0.16038362],[42311.0,0.30025285]],[[42320.0,0.24570873],[42327.0,0.15770888],[42329.0,0.27716134],[42331.0,0.2],[42332.0,0.08009726]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544193369,[[42320.0,0.1],[42315.0,0.097943],[42314.0,0.16038362],[42313.0,0.2],[42287.0,0.07919]],[[42321.0,0.18121],[42323.0,0.175839],[42326.0,0.2],[42327.0,0.36752118],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544259367,[[42368.0,0.32042362],[42367.0,0.16038362],[42366.0,0.00541],[42362.0,0.35098989],[42357.0,0.19330921]],[[42369.0,0.10463379],[42373.0,0.175839],[42374.0,0.2],[42380.0,1.09612665],[42383.0,1.18188583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544264176,[[42369.0,0.26878603],[42367.0,0.10496353],[42366.0,0.16038362],[42362.0,0.35098989],[42357.0,0.16038362]],[[42381.0,0.16038362],[42384.0,0.79517212],[42385.0,0.16038362],[42386.0,0.9960416],[42387.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544326662,[[42348.0,1.28868184],[42347.0,0.69273198],[42346.0,0.69489527],[42341.0,1.09834427],[42337.0,1.20173745]],[[42353.0,0.00268155],[42354.0,0.175839],[42356.0,0.16038362],[42358.0,0.297943],[42362.0,0.30013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544376649,[[42364.0,0.26120511],[42362.0,0.16305611],[42360.0,0.4139],[42359.0,0.49624836]],[[42365.0,0.175839],[42368.0,0.19732751],[42370.0,1.00103913],[42371.0,0.097943],[42374.0,1.27437583]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544426541,[[42367.0,0.99832768],[42366.0,0.68921598],[42364.0,1.07389512],[42363.0,0.4365],[42362.0,0.35500734]],[[42368.0,0.13750829],[42372.0,0.30031366],[42373.0,0.50052276],[42374.0,0.70073186],[42376.0,1.00104552]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544454570,[[42371.0,0.56834387],[42369.0,0.68921598],[42368.0,0.99093283],[42366.0,0.16038362],[42365.0,0.00244086]],[[42372.0,1.47815503],[42375.0,1.17837258],[42377.0,0.33111176],[42378.0,1.20210827],[42379.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544509884,[[42372.0,0.00667955],[42371.0,0.68392599],[42369.0,0.98062677],[42366.0,1.09834427],[42362.0,0.80158624]],[[42374.0,0.16038362],[42375.0,0.269839],[42376.0,0.111],[42379.0,0.29330392],[42385.0,1.20146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544561369,[[42374.0,0.062],[42371.0,0.00585249],[42369.0,0.48841139],[42368.0,0.68260578],[42366.0,0.97519351]],[[42375.0,1.19563149],[42376.0,0.17242],[42377.0,0.17183074],[42378.0,1.19957538],[42381.0,1.20146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544589589,[[42354.0,0.01765446],[42351.0,0.177613],[42350.0,0.2],[42347.0,0.29458525],[42346.0,0.16038362]],[[42357.0,0.26171035],[42358.0,0.15236454],[42361.0,0.5084825],[42365.0,0.30003593],[42368.0,0.70020774]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544638546,[[42330.0,0.69550006],[42328.0,1.53432163],[42325.0,1.09834427],[42322.0,1.40173745],[42315.0,1.30188223]],[[42334.0,0.105],[42335.0,2.51697637],[42336.0,0.3522613],[42338.0,1.20342259],[42339.0,0.08121]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544662979,[[42327.0,4.256e-05],[42320.0,0.16038362],[42319.0,0.00133768],[42314.0,0.29578336],[42313.0,0.49299502]],[[42328.0,0.63320966],[42329.0,0.35447326],[42331.0,0.10671318],[42332.0,0.30025312],[42333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544713880,[[42347.0,0.38083634],[42345.0,0.097943],[42341.0,0.2365],[42340.0,0.16038362],[42328.0,2.446]],[[42351.0,0.77585834],[42353.0,1.00107089],[42356.0,1.26232315],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544764146,[[42364.0,0.273782],[42363.0,0.16038362],[42362.0,0.2365],[42361.0,0.4958322],[42360.0,0.74432583]],[[42365.0,0.50073887],[42366.0,0.70103441],[42374.0,0.16038362],[42376.0,0.2],[42377.0,0.001771]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544791796,[[42350.0,0.175839],[42349.0,0.00133673],[42348.0,0.09681],[42347.0,0.29629296],[42344.0,0.59067521]],[[42352.0,0.19866327],[42354.0,0.46072848],[42365.0,2.06527247],[42369.0,0.60941296],[42375.0,2.39498763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544837162,[[42389.0,0.263839],[42388.0,0.43410566],[42384.0,0.36021895],[42377.0,0.1659996],[42372.0,1.9652]],[[42394.0,0.16038362],[42396.0,0.29968397],[42397.0,0.201771],[42398.0,0.65985691],[42399.0,0.6992626]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544922252,[[42394.0,0.175839],[42391.0,0.29704589],[42389.0,0.69507648],[42376.0,0.16038362],[38383.0,0.02]],[[42398.0,0.16038362],[42400.0,0.36081862],[42401.0,0.074675],[42403.0,1.30167318],[42409.0,0.08964613]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544928362,[[42394.0,0.30924348],[42389.0,0.29704589],[42388.0,0.59301948],[42386.0,0.69289811],[42384.0,1.19586661]],[[42398.0,0.16038362],[42400.0,0.36081862],[42401.0,1.37634818],[42433.0,1.7235835],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642544986355,[[42399.0,0.13355274],[42398.0,0.175839],[42395.0,0.29801065],[42394.0,0.49705804],[42385.0,1.40820936]],[[42402.0,0.000435],[42404.0,0.16038362],[42405.0,1.438],[42408.0,0.44339141],[61431.0,5.00689077]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545070358,[[42408.0,0.26888929],[42407.0,0.66972717],[42405.0,0.68041136],[42404.0,0.72022097],[42403.0,0.31075025]],[[42410.0,0.09916023],[42413.0,0.30002523],[42414.0,0.50004205],[42416.0,0.70005887],[42421.0,1.26085399]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545076962,[[42408.0,0.16088929],[42407.0,0.66972717],[42405.0,0.68041136],[42404.0,0.72022097],[42403.0,0.37688032]],[[42410.0,0.05977395],[42414.0,0.29998517],[42415.0,0.49997528],[42417.0,0.69998502],[42439.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545125852,[[42417.0,0.064],[42416.0,0.16038362],[42415.0,0.32865405],[42414.0,0.65135702],[42412.0,0.88572097]],[[42418.0,1.00067652],[42421.0,1.10074418],[42423.0,0.2],[42424.0,0.16038362],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545199234,[[42381.0,0.66038393],[42380.0,0.98935091],[42377.0,1.08940926],[42375.0,0.08803301],[42373.0,0.00133558]],[[42383.0,0.19866442],[42385.0,0.37450342],[42387.0,0.41276724],[42391.0,0.2],[42393.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545249512,[[42364.0,0.28890193],[42363.0,1.08940926],[42362.0,0.80153131],[42359.0,1.18991065],[42355.0,0.0362]],[[42365.0,0.12009453],[42367.0,0.33622262],[42369.0,0.16038362],[42371.0,0.19425448],[42373.0,0.187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545276846,[[42357.0,1.20327153],[42351.0,1.28906987],[42348.0,0.00574552],[42346.0,0.16038362],[42345.0,0.45094785]],[[42358.0,0.5304771],[42362.0,0.2],[42363.0,0.40114682],[42364.0,0.68130889],[42365.0,0.75316607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545331943,[[42350.0,0.13362839],[42347.0,1.20094235],[42345.0,0.00627033],[42343.0,0.0349],[42333.0,0.21374753]],[[42351.0,0.46301309],[42353.0,0.30014682],[42354.0,1.07110421],[42356.0,0.70024441],[42420.0,0.66442811]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545390019,[[42347.0,0.285839],[42345.0,0.07364077],[42343.0,0.15139237],[42342.0,0.31469419],[42338.0,1.3026018]],[[42348.0,0.42568449],[42350.0,0.49921589],[42351.0,0.85899317],[42353.0,0.99841312],[42355.0,0.27491]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545427076,[[42348.0,0.23666798],[42347.0,0.17316559],[42343.0,0.0349],[42341.0,0.07418659],[42330.0,1.4974]],[[42349.0,1.10450367],[42351.0,1.08587312],[42352.0,0.12027],[42353.0,0.25832662],[42354.0,1.0982544]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545504411,[[42343.0,0.16030798],[42340.0,0.175839],[42339.0,0.16038362],[42338.0,0.109366],[42335.0,0.16038362]],[[42344.0,0.81694696],[42345.0,0.25872841],[42346.0,1.11868312],[42349.0,1.25863802],[42350.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545564516,[[42389.0,0.274839],[42387.0,0.2],[42386.0,0.097943],[42385.0,0.16038362],[42381.0,0.08066792]],[[42396.0,0.46013205],[42398.0,0.7005235],[42400.0,1.00074785],[42401.0,0.026943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545594653,[[42404.0,1.33944238],[42401.0,0.26630481],[42398.0,0.16038362],[42397.0,0.2],[42394.0,0.25706749]],[[42406.0,0.49977956],[42407.0,0.7371225],[42409.0,1.00074785],[42412.0,1.26252044],[42417.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545650959,[[42402.0,2.59295348],[42400.0,0.98886206],[42399.0,0.3175909],[42398.0,0.15460699],[42397.0,1.42619789]],[[42403.0,0.07809988],[42404.0,1.00108351],[42408.0,1.10213682],[42410.0,0.026943],[42411.0,1.20240498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545678395,[[42415.0,1.43430788],[42414.0,0.48470056],[42413.0,0.2],[42412.0,0.44996098],[42411.0,0.09957]],[[42416.0,0.29238946],[42417.0,0.50014911],[42419.0,0.70021976],[42420.0,1.00108351],[42422.0,0.08242972]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545724262,[[42497.0,0.147059],[42496.0,0.16038362],[42495.0,0.6],[42490.0,1.30990972],[42489.0,0.19119692]],[[42504.0,0.18732662],[42505.0,1.10213682],[42508.0,1.20240498],[42510.0,0.16038362],[42512.0,1.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545760497,[[42613.0,0.003083],[42612.0,0.16038362],[42611.0,1.02],[42608.0,0.76038362],[42607.0,0.4112]],[[42620.0,0.175839],[42621.0,0.22609362],[42626.0,0.16038362],[42630.0,0.16038362],[42644.0,1.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545783727,[[42598.0,0.60618142],[42597.0,0.628248],[42595.0,0.097943],[42588.0,0.16038362],[42586.0,0.2]],[[42602.0,0.069],[42603.0,0.15772455],[42604.0,0.093954],[42606.0,0.16038362],[42671.0,1.98654832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545822285,[[42571.0,0.00798121],[42567.0,0.175839],[42565.0,0.097943],[42563.0,0.48631151],[42545.0,1.69791603]],[[42572.0,0.32043712],[42576.0,0.16038362],[42579.0,0.093954],[42581.0,0.27964879],[42590.0,0.27494622]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545886580,[[42523.0,0.28854333],[42521.0,0.48090554],[42520.0,1.0332775],[42518.0,0.96127697],[42512.0,1.10201895]],[[42531.0,1.67190257],[42534.0,0.297943],[42535.0,0.1562348],[42540.0,0.10436633],[42545.0,0.86620722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545892193,[[42510.0,0.96127697],[42509.0,0.2],[42506.0,1.21842075],[42503.0,2.10058139],[42496.0,1.19791603]],[[42518.0,1.43550735],[42519.0,0.16038362],[42521.0,0.097943],[42522.0,0.29177],[42540.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642545936149,[[42546.0,0.175839],[42543.0,0.18438362],[42542.0,0.27843907],[42541.0,0.003989],[42534.0,0.29041499]],[[42550.0,0.022],[42554.0,0.00018093],[42555.0,0.16038362],[42556.0,0.62024022],[42557.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546015156,[[42548.0,0.18438362],[42547.0,0.00133084],[42546.0,0.29041499],[42545.0,0.66273683],[42539.0,1.42622915]],[[42550.0,1.24148771],[42551.0,0.19866916],[42558.0,0.25832662],[42563.0,0.6],[42593.0,1.74599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546065919,[[42580.0,0.10176445],[42578.0,0.175839],[42574.0,0.00133019],[42569.0,0.33662],[42551.0,1.1514037]],[[42581.0,0.18838362],[42582.0,1.19540556],[42583.0,0.25832662],[42586.0,0.19919737],[42597.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546074038,[[42586.0,0.33692784],[42583.0,0.2],[42581.0,0.32076724],[42580.0,0.355537],[42571.0,0.11050357]],[[42590.0,1.19540556],[42597.0,1.29684336],[42606.0,1.55698416],[42609.0,2.541],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546143810,[[42594.0,0.20023655],[42592.0,0.175839],[42588.0,0.22699548],[42587.0,0.29041499],[42586.0,0.48290883]],[[42597.0,1.19612305],[42598.0,0.000304],[42599.0,1.332943],[42600.0,0.10306],[42603.0,1.29684336]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546190388,[[42547.0,0.03991331],[42535.0,0.28871835],[42533.0,1.28881685],[42532.0,0.66627525],[42530.0,2.71357127]],[[42550.0,0.22436362],[42552.0,1.49066589],[42553.0,0.2],[42567.0,1.9372025],[42573.0,1.19444562]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546217236,[[42534.0,0.14319538],[42533.0,0.28604553],[42531.0,0.47662119],[42530.0,0.66627525],[42528.0,0.94897127]],[[42535.0,1.46622714],[42536.0,0.18536266],[42539.0,0.2],[42540.0,0.097943],[42541.0,0.42042724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546268909,[[42528.0,0.28708005],[42526.0,0.47846676],[42525.0,0.66627525],[42523.0,0.94897127],[42520.0,1.0438684]],[[42530.0,1.73539375],[42531.0,1.00070668],[42532.0,0.2],[42534.0,1.25823217],[42535.0,0.84339965]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546314971,[[42514.0,0.14646504],[42509.0,0.03359612],[42507.0,0.67897899],[42506.0,1.8191],[42505.0,1.2369972]],[[42515.0,0.24301065],[42517.0,0.16038362],[42518.0,0.29954898],[42519.0,0.49924831],[42520.0,0.69894763]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546337407,[[42498.0,0.28851509],[42496.0,0.48085849],[42495.0,0.67271007],[42493.0,0.99930949],[42394.0,3.507005]],[[42502.0,0.57622244],[42505.0,0.15905173],[42509.0,0.2],[42510.0,0.25832662],[42513.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546381072,[[42468.0,0.01332747],[42467.0,0.85775854],[42466.0,0.67271007],[42464.0,0.96171698],[42452.0,1.31504897]],[[42472.0,0.09133424],[42473.0,0.06630721],[42477.0,0.15888475],[42480.0,0.51521642],[42489.0,1.31261257]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546432755,[[42450.0,0.013236],[42448.0,1.05711583],[42447.0,0.33622262],[42446.0,0.04856097],[42445.0,1.15085881]],[[42453.0,0.07253],[42456.0,0.15905025],[42457.0,0.27691062],[42462.0,0.25832662],[42463.0,0.09797]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546460409,[[42466.0,0.222839],[42465.0,0.57587229],[42464.0,0.68249731],[42462.0,0.97512601],[42461.0,0.04856097]],[[42470.0,0.27138362],[42473.0,0.16038362],[42474.0,0.4993071],[42478.0,0.36038362],[42484.0,0.07931348]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546511186,[[42458.0,0.49217505],[42457.0,1.46079678],[42455.0,0.98448639],[42451.0,1.08293503],[42443.0,0.4139]],[[42459.0,0.477633],[42463.0,0.15771668],[42464.0,0.49953395],[42470.0,1.73369939],[42472.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546537836,[[42441.0,0.00155438],[42439.0,0.29623468],[42437.0,0.6696954],[42436.0,0.89139896],[42431.0,1.08293503]],[[42443.0,0.2487119],[42445.0,0.19844562],[42447.0,0.3577997],[42449.0,0.16038362],[42454.0,0.29947492]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546590802,[[42440.0,0.16038362],[42436.0,0.2],[42435.0,0.16038362],[42434.0,0.98448639],[42431.0,1.08293503]],[[42448.0,1.59730818],[42449.0,1.52984081],[42451.0,0.097943],[42452.0,0.6],[42453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546643391,[[42452.0,0.47283729],[42447.0,0.297943],[42443.0,0.16038362],[42440.0,0.76323102],[42433.0,0.08757585]],[[42454.0,1.29487723],[42457.0,0.16038362],[42458.0,0.24389681],[42461.0,0.16119533],[42463.0,1.39660054]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546674124,[[42443.0,0.16038362],[42437.0,2.10341605],[42435.0,0.32076724],[42434.0,1.69936652],[42429.0,2.92573503]],[[42447.0,0.07505058],[42448.0,1.14655777],[42449.0,0.00108825],[42451.0,1.14352666],[42453.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546729923,[[42478.0,0.254289],[42477.0,0.2],[42475.0,0.16038362],[42472.0,0.191943],[42470.0,0.31474401]],[[42481.0,1.14567407],[42485.0,1.16797177],[42487.0,0.097943],[42490.0,1.618686],[42492.0,0.07197006]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546811651,[[42479.0,0.29989508],[42478.0,0.99802407],[42476.0,0.69975519],[42475.0,1.09896989]],[[42484.0,0.29637728],[42485.0,0.176376],[42486.0,0.76488698],[42489.0,0.29780841],[42491.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546856808,[[42459.0,0.00266605],[42458.0,0.43416562],[42457.0,0.29947287],[42454.0,0.69892106],[42453.0,0.99847976]],[[42464.0,0.15905016],[42465.0,0.07465954],[42469.0,0.09491],[42470.0,0.25832662],[42471.0,0.35771757]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546863416,[[42463.0,0.0025009],[42458.0,0.43416562],[42455.0,0.29947287],[42454.0,0.2],[42453.0,0.49902554]],[[42464.0,0.36704971],[42465.0,0.07465954],[42468.0,0.097943],[42469.0,0.09491],[42470.0,0.35788272]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546928719,[[42498.0,0.175839],[42496.0,0.00333386],[42495.0,0.16171644],[42494.0,0.097943],[42487.0,0.36038362]],[[42502.0,0.16038362],[42504.0,0.19666614],[42506.0,0.097943],[42508.0,0.09926569],[42509.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642546991305,[[42515.0,0.2163807],[42513.0,0.00133241],[42511.0,0.175839],[42509.0,0.44060893],[42508.0,0.297848]],[[42516.0,0.16038362],[42518.0,0.19747032],[42519.0,0.068307],[42520.0,0.16038362],[42522.0,0.06971595]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547041470,[[42543.0,0.10594651],[42541.0,0.175839],[42540.0,0.109],[42537.0,0.097848],[42536.0,0.16038362]],[[42545.0,0.097943],[42547.0,0.16038362],[42551.0,0.16038362],[42552.0,0.19838497],[42573.0,0.07225]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547068887,[[42563.0,0.10298057],[42561.0,0.098],[42559.0,0.16038362],[42558.0,0.097943],[42556.0,0.08293]],[[42568.0,0.09711443],[42569.0,0.16057662],[42570.0,0.06487158],[42572.0,1.27575],[42573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547125749,[[42559.0,0.16038362],[42552.0,0.097943],[42551.0,0.45989697],[42549.0,0.49918891],[42548.0,0.86011249]],[[42560.0,1.41836],[42561.0,0.2],[42563.0,0.0657936],[42564.0,9.5e-05],[42568.0,0.36512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547149887,[[42530.0,0.00665695],[42527.0,0.274839],[42526.0,0.2],[42525.0,0.32076724],[42524.0,0.097943]],[[42538.0,0.2521644],[42541.0,1.235],[42543.0,0.16038362],[42545.0,0.2],[42553.0,1.9526]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547194145,[[42565.0,0.359729],[42564.0,0.25238362],[42563.0,0.097943],[42558.0,0.36038362],[42557.0,0.16038362]],[[42571.0,0.313],[42575.0,0.16038362],[42577.0,0.2],[42578.0,2.4396],[42636.0,0.05155813]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547236000,[[42561.0,0.37032662],[42560.0,0.17704634],[42555.0,0.29785314],[42554.0,0.69480573],[42553.0,0.85311164]],[[42563.0,0.04515955],[42565.0,0.00021245],[42570.0,0.2],[42571.0,0.16038362],[42574.0,1.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547266432,[[42552.0,0.09233085],[42549.0,0.175839],[42548.0,0.16023827],[42545.0,0.097943],[42543.0,0.2]],[[42553.0,0.200589],[42554.0,0.098],[42555.0,1.113],[42556.0,1.39538362],[42565.0,0.16059607]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547317007,[[42553.0,0.16038362],[42547.0,0.16038362],[42545.0,0.2],[42543.0,0.16038362],[42541.0,2.29468344]],[[42564.0,1.332],[42565.0,1.12561062],[42569.0,0.16038362],[42571.0,0.16038362],[42573.0,0.32550806]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547348349,[[42576.0,0.27877006],[42570.0,0.16038362],[42568.0,0.097943],[42566.0,0.2],[42563.0,0.09714]],[[42577.0,0.35638362],[42582.0,0.19739994],[42583.0,0.26034308],[42584.0,0.00023],[42588.0,1.39538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547401420,[[42539.0,0.46554808],[42538.0,0.097943],[42529.0,0.24819362],[42527.0,0.25140875],[42526.0,0.39971615]],[[42540.0,0.0302898],[42548.0,0.32076724],[42552.0,0.19873194],[42563.0,1.235],[42564.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547452902,[[42537.0,0.53481249],[42534.0,0.2],[42533.0,0.29404719],[42532.0,0.65046227],[42529.0,1.24324829]],[[42546.0,0.15911645],[42547.0,0.07825758],[42551.0,0.16038362],[42552.0,0.0014],[42553.0,0.19999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547536830,[[42554.0,0.24713035],[42550.0,0.097943],[42546.0,0.36038362],[42544.0,0.09128],[42541.0,0.16038362]],[[42555.0,0.16038362],[42560.0,0.16038362],[42561.0,1.174867],[42562.0,0.19866865],[42564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547544534,[[42549.0,0.00123583],[42546.0,0.16038362],[42544.0,0.189223],[42541.0,0.16038362],[42538.0,0.2]],[[42555.0,0.16024117],[42557.0,0.26839416],[42560.0,0.46830015],[42563.0,0.6],[42594.0,0.04568247]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547601913,[[42563.0,0.266839],[42562.0,0.07651632],[42556.0,0.16038362],[42554.0,0.2],[42549.0,0.4528725]],[[42566.0,0.25938362],[42567.0,0.05906993],[42570.0,0.57428362],[42572.0,2.18301268],[42576.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547675815,[[42554.0,0.16016625],[42551.0,0.00035065],[42547.0,0.16038362],[42542.0,0.36038362],[42534.0,0.29248888]],[[42556.0,0.18977275],[42557.0,0.52486463],[42559.0,0.004389],[42560.0,0.16038362],[42562.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547681923,[[42542.0,0.1606144],[42537.0,0.16038362],[42535.0,0.88002128],[42532.0,1.80918362],[42526.0,1.92358888]],[[42544.0,0.18576338],[42545.0,0.19964935],[42547.0,0.31668783],[42548.0,0.604389],[42551.0,1.39538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547746787,[[42508.0,0.2],[42504.0,0.29248888],[42502.0,0.65046227],[42501.0,0.68611011],[42499.0,0.9801573]],[[42509.0,0.24147139],[42513.0,0.004389],[42516.0,0.6],[42518.0,0.57238362],[42523.0,0.19996839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547798252,[[42496.0,0.16038362],[42494.0,0.19995486],[42493.0,0.29248888],[42492.0,0.097943],[42491.0,0.65046227]],[[42502.0,0.56626812],[42503.0,0.6],[42504.0,0.08959784],[42507.0,0.317657],[42508.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547848830,[[42470.0,0.0345],[42468.0,0.4528725],[42466.0,0.49007865],[42465.0,0.78405311],[42464.0,0.0120779]],[[42473.0,0.2839221],[42476.0,0.2159268],[42477.0,0.16038362],[42480.0,0.004657],[42482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547880083,[[42458.0,0.16038362],[42456.0,0.097943],[42455.0,0.175839],[42454.0,0.4528725],[42453.0,0.49007865]],[[42460.0,0.06701],[42466.0,0.004834],[42468.0,0.52076724],[42484.0,0.7349],[42512.0,1.73017245]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547929262,[[42475.0,0.26406798],[42474.0,0.175839],[42473.0,0.097943],[42471.0,0.00133354],[42470.0,0.16038362]],[[42480.0,0.17674086],[42481.0,0.16038362],[42482.0,0.10343],[42486.0,0.204903],[42493.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642547978735,[[42470.0,0.26193503],[42469.0,0.175839],[42468.0,0.097943],[42465.0,0.6528725],[42464.0,0.49007865]],[[42476.0,0.11986022],[42477.0,0.07155313],[42479.0,0.16038362],[42482.0,0.0829],[42484.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548006266,[[42470.0,0.24878258],[42466.0,0.29248888],[42465.0,0.65046227],[42463.0,0.68611011],[42462.0,0.9801573]],[[42477.0,0.004903],[42478.0,0.000624],[42479.0,0.16038362],[42480.0,0.45938362],[42482.0,1.34339671]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548067553,[[42469.0,0.0935827],[42464.0,0.29248888],[42463.0,0.69007865],[42461.0,0.68611011],[42460.0,0.9801573]],[[42470.0,0.16054462],[42471.0,0.10610113],[42475.0,0.101903],[42476.0,0.30011],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548097784,[[42473.0,0.202943],[42469.0,0.25253692],[42468.0,0.29248888],[42467.0,0.16038362],[42466.0,0.49007865]],[[42478.0,0.0247501],[42479.0,0.20938362],[42480.0,0.27591755],[42484.0,0.004903],[42490.0,0.08993]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548149645,[[42503.0,0.16038362],[42502.0,0.07487],[42501.0,0.097943],[42499.0,0.36038362],[42494.0,0.16038362]],[[42513.0,0.23616918],[42515.0,0.6],[42517.0,0.16547162],[42518.0,0.2],[42521.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548208214,[[42470.0,0.1],[42463.0,1.17618876],[42458.0,0.16038362],[42457.0,1.27420449],[42445.0,0.16038362]],[[42471.0,0.2],[42472.0,0.41737624],[42473.0,0.6],[42475.0,0.108288],[42476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548233052,[[42457.0,0.175839],[42453.0,0.2],[42452.0,0.16038362],[42451.0,0.097943],[42439.0,0.88391786]],[[42462.0,0.16038362],[42464.0,0.16038362],[42465.0,0.005088],[42470.0,0.06966862],[42472.0,0.15905004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548286926,[[42459.0,0.098],[42458.0,0.59707525],[42457.0,0.85917409],[42455.0,0.99888072],[42451.0,0.2]],[[42465.0,0.06667163],[42466.0,0.2],[42467.0,1.01209984],[42471.0,0.078978],[42472.0,0.15905004]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548369735,[[42478.0,0.18986526],[42477.0,0.175839],[42475.0,0.3401823],[42473.0,0.19977081],[42472.0,0.16038362]],[[42480.0,1.43699718],[42484.0,0.16038362],[42485.0,0.10120266],[42486.0,1.47075295],[42496.0,1.36850317]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548375538,[[42478.0,0.28754587],[42475.0,0.3401823],[42472.0,0.16038362],[42461.0,0.5],[42457.0,1.17618876]],[[42480.0,0.16038362],[42484.0,1.43113657],[42487.0,0.005088],[42493.0,2.50190317],[42495.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548429908,[[42497.0,0.16125662],[42496.0,0.00113195],[42493.0,0.175839],[42492.0,0.16038362],[42488.0,0.30000701]],[[42498.0,0.17947002],[42501.0,0.022672],[42503.0,0.0966545],[42505.0,0.16038362],[42508.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548510119,[[42524.0,0.234839],[42523.0,0.16038362],[42521.0,0.2],[42518.0,0.097943],[42512.0,0.46039063]],[[42530.0,0.17869762],[42531.0,0.2],[42532.0,0.09570323],[42534.0,0.16547162],[42538.0,1.39538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548516022,[[42523.0,0.21738362],[42521.0,0.2],[42518.0,0.097943],[42513.0,0.30000701],[42499.0,1.1512]],[[42529.0,0.07517417],[42530.0,0.16038362],[42532.0,0.10307],[42534.0,0.16547162],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548578412,[[42510.0,0.29949585],[42509.0,0.4991663],[42507.0,0.69908202],[42502.0,1.25941798],[42500.0,0.2]],[[42511.0,0.018426],[42512.0,0.16038362],[42515.0,0.308088],[42519.0,0.15890185],[42520.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548648298,[[42474.0,0.16140055],[42470.0,0.29945917],[42469.0,0.49902165],[42468.0,0.16038362],[42467.0,0.69871372]],[[42478.0,1.177121],[42480.0,1.177121],[42481.0,0.19898307],[42482.0,0.15638476],[42483.0,0.066883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548693369,[[42435.0,0.00235026],[42434.0,0.29945917],[42433.0,0.49902165],[42432.0,0.69871372],[42430.0,0.99816245]],[[42442.0,0.19764974],[42444.0,0.002502],[42447.0,0.99895724],[42454.0,0.34036429],[42466.0,0.9448]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548721102,[[42406.0,0.00271375],[42405.0,0.2],[42404.0,0.175839],[42403.0,0.25832662],[42399.0,1.15668362]],[[42407.0,0.00021396],[42412.0,0.26438362],[42417.0,0.16038362],[42421.0,0.313],[42424.0,0.19793991]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548772365,[[42391.0,0.04704283],[42388.0,0.00065009],[42381.0,0.2],[42380.0,0.16038362],[38242.0,0.002]],[[42392.0,0.36658673],[42393.0,0.000216],[42395.0,1.07929891],[42398.0,1.33861442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548818220,[[42380.0,0.10190881],[42375.0,0.16038362],[42373.0,0.00133658],[42370.0,0.29976834],[42364.0,0.16038362]],[[42381.0,0.53221415],[42386.0,0.16038362],[42387.0,0.097943],[42388.0,1.16831939],[42389.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548844957,[[42388.0,0.15664729],[42384.0,0.16038362],[42382.0,0.097943],[42372.0,0.9992278],[42370.0,0.9882]],[[42393.0,1.63448935],[42394.0,0.273782],[42402.0,0.65515132],[42403.0,1.36303929],[42405.0,0.9642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548897948,[[42426.0,0.16038362],[42423.0,0.16038362],[42405.0,0.29976834],[42403.0,0.78240277],[42401.0,0.9992278]],[[42443.0,1.42714518],[42444.0,0.273782],[42445.0,0.16038362],[42448.0,0.9172],[42449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548933013,[[42426.0,0.17485666],[42425.0,0.156413],[42421.0,0.097943],[42416.0,0.48373973],[42414.0,0.46015196]],[[42432.0,0.15679],[42433.0,0.175839],[42434.0,0.16038362],[42435.0,0.11082827],[42437.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642548996906,[[42416.0,0.155646],[42415.0,0.097943],[42413.0,0.16038362],[42408.0,0.46015196],[42406.0,0.74204752]],[[42425.0,0.175839],[42426.0,0.16038362],[42427.0,0.097943],[42432.0,0.16038362],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549055991,[[42429.0,0.87999258],[42428.0,0.4996139],[42427.0,0.69945946],[42425.0,0.9992278],[42424.0,0.097757]],[[42433.0,0.00023666],[42437.0,0.10433],[42439.0,0.16038362],[42440.0,0.097943],[42442.0,0.08507442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549093746,[[42429.0,0.70689964],[42428.0,0.15802],[42427.0,0.5973709],[42426.0,0.69945946],[42421.0,2.10001827]],[[42436.0,0.08390715],[42437.0,0.383839],[42439.0,0.16038362],[42441.0,0.097943],[42445.0,0.08329]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549158561,[[42452.0,0.092],[42444.0,0.32076724],[42438.0,1.19524065],[42436.0,1.08808362],[42435.0,0.69945946]],[[42456.0,0.175839],[42457.0,0.097943],[42458.0,0.23848362],[42462.0,0.16038362],[42464.0,2.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549218974,[[42433.0,0.39379989],[42431.0,0.49961183],[42430.0,0.69953308],[42408.0,0.60009821],[42407.0,1.20143747]],[[42439.0,0.2232299],[42447.0,1.09395642],[42448.0,0.32076724],[42449.0,0.05973779],[42450.0,1.19340701]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549251639,[[42444.0,0.64274921],[42443.0,0.49961183],[42441.0,0.69953308],[42439.0,1.15971659],[42438.0,0.34097282]],[[42453.0,0.16038362],[42457.0,1.09395642],[42460.0,1.19340701],[42462.0,0.16038362],[42466.0,2.52976832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549314510,[[42458.0,0.182],[42457.0,0.16411462],[42456.0,0.29981842],[42453.0,1.19914491],[42448.0,1.09914173]],[[42460.0,1.0884653],[42463.0,0.097943],[42464.0,1.19340701],[42468.0,0.07646603],[42470.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549399349,[[42464.0,0.19495681],[42463.0,0.49961354],[42462.0,0.69945896],[42460.0,0.99892947],[42459.0,0.16038362]],[[42465.0,0.07139849],[42466.0,1.26474021],[42470.0,1.18781221],[42476.0,1.29376832],[61242.0,0.10706179]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549405255,[[42455.0,0.58161354],[42454.0,0.69945896],[42452.0,0.99892947],[42451.0,0.16038362],[42449.0,1.09885017]],[[42458.0,0.07923919],[42459.0,0.16038362],[42461.0,0.097943],[42465.0,1.56978211],[42469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549465227,[[42436.0,0.009783],[42435.0,0.29979781],[42433.0,0.50954302],[42432.0,0.85975754],[42430.0,0.99892947]],[[42440.0,0.3348885],[42442.0,0.79791481],[42444.0,0.98261924],[42474.0,0.68547003],[42500.0,0.1744594]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549545286,[[42449.0,0.3000132],[42448.0,0.49999708],[42447.0,1.21322264],[42442.0,0.08515],[42434.0,0.4139]],[[42455.0,0.28050524],[42457.0,1.09157502],[42460.0,1.36300507],[42463.0,0.45066966],[42464.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549599659,[[42432.0,0.00667213],[42427.0,0.08597],[42424.0,0.69966154],[42422.0,0.99951649],[42419.0,1.09885017]],[[42433.0,0.18306802],[42434.0,1.1601702],[42438.0,1.18914572],[42441.0,1.34933153],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549606066,[[42432.0,0.00660682],[42429.0,0.32104697],[42426.0,0.69966154],[42424.0,0.99951649],[42423.0,0.16038362]],[[42434.0,0.43655366],[42435.0,0.69987245],[42438.0,0.097943],[42440.0,1.09979956],[42441.0,0.220875]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549687206,[[42391.0,0.00267174],[42388.0,0.49791581],[42387.0,0.16021829],[42386.0,0.69522582],[42384.0,0.99705507]],[[42393.0,0.50040516],[42394.0,1.21876099],[42395.0,0.097943],[42396.0,1.25990981],[42398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549743987,[[42397.0,0.40868561],[42396.0,0.49779416],[42394.0,0.69691182],[42392.0,0.99839007],[42389.0,1.33421379]],[[42399.0,0.145712],[42400.0,0.16038362],[42401.0,0.16038362],[42412.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549775630,[[42383.0,0.16152875],[42382.0,0.99957653],[42381.0,0.16038362],[42356.0,1.55097995],[42299.0,4.25933219]],[[42391.0,0.07514232],[42392.0,0.175839],[42395.0,0.25832662],[42398.0,0.05964075],[42406.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549830205,[[42397.0,0.26250362],[42394.0,0.19116862],[42393.0,0.3003697],[42392.0,0.001335],[42391.0,0.50064634]],[[42399.0,0.114],[42401.0,0.175839],[42405.0,1.39171132],[42408.0,0.16038362],[42412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549886092,[[42374.0,0.70090455],[42372.0,1.00261312],[42371.0,0.16038362],[38246.0,1.3617],[38242.0,0.002]],[[42382.0,0.11140115],[42383.0,0.33622262],[42384.0,0.097943],[42385.0,1.2771733],[42389.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549912821,[[42376.0,0.10948387],[42374.0,0.30031824],[42373.0,0.16171862],[42372.0,0.66062362],[42371.0,0.70090455]],[[42378.0,0.059],[42379.0,0.175839],[42394.0,1.29376832],[60680.0,0.03680626],[60807.0,0.1087886]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549966582,[[42378.0,0.242219],[42377.0,0.16038362],[42376.0,0.3004297],[42374.0,0.50044562],[42373.0,0.86167369]],[[42389.0,0.12946582],[42390.0,0.369782],[42391.0,0.23554481],[42392.0,1.4247333],[42394.0,0.08974]]]
["bitfinex-derivatives","BTCF0:USTF0",1642549997423,[[42373.0,0.32019659],[42368.0,0.001335],[42364.0,0.46081332],[42362.0,0.77292228],[42361.0,2.15519007]],[[42374.0,1.04748092],[42376.0,0.987798],[42379.0,1.08651694],[42381.0,0.097943],[42382.0,1.35021692]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550052210,[[42362.0,0.115985],[42361.0,0.55764776],[42360.0,0.50077543],[42358.0,0.7010965],[42356.0,1.16166174]],[[42363.0,0.094],[42365.0,0.49106819],[42368.0,0.16038362],[42370.0,0.16038362],[42371.0,1.08240112]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550107410,[[42383.0,0.098],[42382.0,0.15982782],[42377.0,0.30156663],[42375.0,1.00848902],[42371.0,0.09432]],[[42385.0,0.175839],[42386.0,1.08261827],[42389.0,1.44815992],[42395.0,1.29376832],[42401.0,0.72873514]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550139362,[[42364.0,0.09667352],[42361.0,0.03475],[42360.0,0.30037366],[42359.0,0.50062277],[42358.0,0.70074766]],[[42365.0,0.32604986],[42368.0,0.29436767],[42370.0,0.49061278],[42371.0,0.78478641],[42373.0,1.30197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550197052,[[42364.0,0.101],[42363.0,0.30047012],[42362.0,0.16171862],[42361.0,0.55007657],[42360.0,0.70074766]],[[42365.0,0.084],[42366.0,0.29402117],[42368.0,0.49003528],[42369.0,0.6860494],[42371.0,0.98007057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550238611,[[42377.0,0.23724362],[42375.0,0.049325],[42374.0,0.70116493],[42373.0,0.73131298],[42372.0,1.26351514]],[[42382.0,1.15671149],[42384.0,0.097943],[42385.0,1.07895974],[42386.0,0.16038362],[42388.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550239010,[[42377.0,0.23700758],[42375.0,0.049325],[42374.0,0.70116493],[42373.0,0.73131298],[42372.0,1.26351514]],[[42382.0,1.15671149],[42384.0,0.097943],[42385.0,1.07895974],[42386.0,0.16038362],[42388.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550239411,[[42377.0,0.32700758],[42375.0,0.049325],[42374.0,0.70116493],[42373.0,0.73131298],[42372.0,1.16251514]],[[42382.0,1.15671149],[42384.0,0.097943],[42385.0,1.07895974],[42386.0,0.16038362],[42388.0,1.27632386]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550239812,[[42377.0,0.32700758],[42375.0,0.049325],[42372.0,1.86368007],[42366.0,1.17162091],[42363.0,1.19871994]],[[42382.0,0.175839],[42383.0,1.07816218],[42384.0,0.097943],[42386.0,0.16038362],[42387.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550240013,[[42377.0,0.32700758],[42375.0,0.049325],[42372.0,0.86288355],[42370.0,1.00079652],[42366.0,1.17162091]],[[42380.0,0.98014743],[42382.0,0.175839],[42383.0,1.07816218],[42384.0,0.097943],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550240214,[[42377.0,0.32700758],[42372.0,0.86288355],[42370.0,1.00079652],[42366.0,1.17162091],[38250.0,0.05]],[[42379.0,0.175839],[42380.0,0.98014743],[42383.0,1.07816218],[42384.0,0.097943],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550240815,[[42377.0,0.23700758],[42372.0,0.86288355],[42370.0,1.00079652],[42366.0,1.17162091],[42364.0,0.0348]],[[42379.0,0.175839],[42380.0,0.98014743],[42383.0,1.07816218],[42384.0,0.17320087],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550241214,[[42377.0,0.23700758],[42372.0,0.86288355],[42370.0,1.00079652],[42366.0,1.17162091],[42364.0,0.0348]],[[42379.0,0.175839],[42384.0,0.097943],[42386.0,0.16038362],[42424.0,1.04941111],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550241415,[[42377.0,0.34700758],[42372.0,0.16171862],[42371.0,0.70116493],[42370.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42384.0,0.097943],[42386.0,1.33790797],[42392.0,1.29376832],[42424.0,2.79274599]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550241613,[[42377.0,0.34700758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42384.0,0.097943],[42386.0,1.33790797],[42392.0,1.29376832],[42411.0,1.63242815]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550241814,[[42377.0,0.34700758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42384.0,0.097943],[42386.0,1.33790797],[42387.0,0.0958737],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550242415,[[42377.0,0.34700758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42384.0,1.17594493],[42386.0,0.16038362],[42387.0,1.27339805],[42393.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550242614,[[42377.0,0.34700758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42380.0,0.98000175],[42384.0,1.17594493],[42386.0,0.16038362],[42387.0,1.27339805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550242915,[[42377.0,0.23700758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42380.0,0.98000175],[42384.0,1.17594493],[42386.0,0.16038362],[42387.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550243415,[[42377.0,0.34600758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42380.0,0.98000175],[42384.0,1.17594493],[42386.0,0.16038362],[42387.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550243614,[[42377.0,0.34600758],[42372.0,0.16171862],[42371.0,0.70116493],[42369.0,1.00079652],[42366.0,1.17162091]],[[42379.0,0.175839],[42384.0,1.17594493],[42386.0,0.16038362],[42387.0,1.17752435],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550243814,[[42377.0,0.34600758],[42375.0,0.30043865],[42374.0,0.049325],[42373.0,0.50073108],[42372.0,0.86288355]],[[42379.0,0.175839],[42382.0,0.98082153],[42384.0,0.097943],[42385.0,1.07800193],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550244216,[[42377.0,0.34587468],[42375.0,0.30043865],[42374.0,0.049325],[42373.0,0.50073108],[42372.0,0.86288355]],[[42379.0,0.175839],[42382.0,0.98082153],[42384.0,0.097943],[42385.0,1.07800193],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550244916,[[42377.0,0.34587468],[42375.0,0.30043865],[42374.0,0.049325],[42373.0,0.50073108],[42372.0,0.86288355]],[[42378.0,0.29404946],[42379.0,0.175839],[42380.0,0.6861154],[42384.0,0.097943],[42385.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550245516,[[42377.0,0.34787468],[42375.0,0.30043865],[42374.0,0.049325],[42373.0,0.50073108],[42372.0,0.86288355]],[[42378.0,0.29404946],[42379.0,0.175839],[42380.0,0.6861154],[42384.0,0.097943],[42385.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550245920,[[42377.0,0.34787468],[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86288355],[42364.0,0.0348]],[[42379.0,0.66589152],[42381.0,0.68607353],[42383.0,0.98010505],[42384.0,0.097943],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550246118,[[42377.0,0.34787468],[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86288355],[42360.0,1.5281]],[[42379.0,0.66589152],[42381.0,0.68607353],[42383.0,0.98010505],[42384.0,0.097943],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550246319,[[42377.0,0.111],[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[38246.0,1.3617]],[[42379.0,0.66589152],[42380.0,0.097943],[42381.0,0.68607353],[42383.0,0.98010505],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550246516,[[42377.0,0.111],[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[42351.0,1.4488]],[[42379.0,0.66589152],[42380.0,0.097943],[42381.0,0.68607353],[42383.0,0.98010505],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550246725,[[42377.0,0.111],[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[42351.0,1.4488]],[[42379.0,0.66589152],[42380.0,0.20344975],[42381.0,0.68607353],[42383.0,0.98010505],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550246926,[[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[42351.0,1.4488],[42329.0,1.01909987]],[[42379.0,0.66589152],[42380.0,0.20344975],[42381.0,0.68607353],[42383.0,0.98010505],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550247125,[[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[42351.0,1.4488],[42346.0,1.4258]],[[42379.0,0.66589152],[42380.0,0.20344975],[42386.0,1.23838555]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550247126,[[42374.0,0.30043865],[42373.0,0.50073108],[42372.0,0.86154855],[42351.0,1.4488],[42346.0,1.4258]],[[42379.0,0.175839],[42380.0,0.20344975],[42386.0,1.23838555],[42389.0,1.27250435],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550247428,[[42373.0,0.80116973],[42372.0,0.16038362],[42370.0,1.70196145],[42362.0,1.19871994],[42351.0,1.4488]],[[42379.0,0.175839],[42380.0,0.20344975],[42386.0,1.23838555],[42387.0,1.17752435],[42389.0,0.09498]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550247727,[[42373.0,0.30043865],[42372.0,0.16038362],[42371.0,0.50073108],[42370.0,0.70116493],[42368.0,1.16098762]],[[42378.0,0.6502331],[42379.0,0.86162827],[42380.0,0.20344975],[42381.0,0.97969895],[42384.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550248630,[[42373.0,0.30043865],[42372.0,0.16038362],[42371.0,0.50073108],[42370.0,0.70116493],[42368.0,1.16098762]],[[42378.0,0.16038362],[42379.0,0.175839],[42380.0,0.20344975],[42384.0,1.07800193],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550249027,[[42372.0,0.16038362],[42371.0,0.50073108],[42370.0,0.70116493],[42368.0,1.16098762]],[[42378.0,0.16038362],[42379.0,0.175839],[42380.0,0.20344975],[42384.0,1.07800193],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550249028,[[42372.0,0.16038362],[42368.0,1.46142627],[42367.0,0.50073108],[42366.0,0.70116493],[42360.0,1.26174453]],[[42375.0,0.68500437],[42377.0,0.07518998],[42378.0,0.16038362],[42379.0,0.175839],[42380.0,1.28145168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550249227,[[42372.0,0.16038362],[42368.0,0.46062975],[42367.0,0.50073108],[42366.0,0.70116493],[42364.0,1.00079652]],[[42375.0,0.68500437],[42376.0,0.97857767],[42377.0,0.25102898],[42378.0,0.16038362],[42380.0,1.28145168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550249427,[[42372.0,0.16023035],[42368.0,0.46062975],[42367.0,0.50073108],[42366.0,0.70116493],[42364.0,1.00079652]],[[42375.0,0.68500437],[42376.0,0.97857767],[42377.0,0.25102898],[42378.0,0.16038362],[42380.0,1.28145168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550249627,[[42372.0,0.16023035],[42368.0,0.46062975],[42367.0,0.50073108],[42366.0,0.70116493],[42364.0,1.00079652]],[[42375.0,0.68500437],[42376.0,0.97857767],[42377.0,0.07518998],[42378.0,0.16038362],[42380.0,1.28145168]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550250129,[[42372.0,0.16023035],[42368.0,0.46062975],[42367.0,0.50073108],[42366.0,0.70116493],[42364.0,1.00079652]],[[42375.0,0.175839],[42378.0,0.16038362],[42380.0,1.28145168],[61396.0,0.11130634],[61563.0,4.83962454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550250329,[[42372.0,0.16023035],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.50073108],[42366.0,0.70116493]],[[42374.0,0.48888636],[42375.0,0.175839],[42376.0,0.07519047],[42377.0,0.97777271],[42378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550251136,[[42372.0,0.16023035],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.50073108],[42366.0,0.70116493]],[[42375.0,0.175839],[42378.0,0.16038362],[61109.0,0.10550038],[61242.0,0.10706179],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550251331,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42374.0,0.75993139],[42375.0,0.175839],[42378.0,0.16038362],[42379.0,1.07800193],[42380.0,0.20344975]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550251531,[[42372.0,0.25123035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42374.0,0.84993139],[42375.0,0.175839],[42376.0,0.97819929],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550252430,[[42372.0,0.25123035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42374.0,0.09],[42375.0,0.175839],[42378.0,0.16038362],[42379.0,1.07800193],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550252629,[[42372.0,0.25123035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.07519177],[42374.0,0.09],[42375.0,1.15306498],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550252842,[[42372.0,0.25123035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.07497268],[42374.0,0.09],[42375.0,1.15306498],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550253044,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.07497268],[42375.0,1.15306498],[42378.0,0.16038362],[42379.0,1.07800193],[60821.0,0.09969442]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550253343,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.07497268],[42375.0,1.15306498],[42378.0,0.16038362],[42379.0,1.07800193],[42394.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550253543,[[42372.0,0.25623035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.77807583],[42375.0,0.175839],[42378.0,1.23838555],[42394.0,0.21252311],[42560.0,4.48128452]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550253745,[[42372.0,0.25623035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.77807583],[42375.0,0.175839],[42378.0,1.23838555],[42394.0,0.21252311],[42423.0,0.86195957]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550254244,[[42372.0,0.25623035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.77807583],[42375.0,0.175839],[42378.0,1.23838555],[42394.0,0.21252311],[42395.0,1.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550254445,[[42372.0,0.25623035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42373.0,0.094],[42375.0,1.1538881],[42378.0,1.23838555],[42394.0,0.21252311],[42395.0,1.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550254845,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42366.0,0.50073108],[42365.0,0.70116493]],[[42375.0,1.1538881],[42378.0,1.23838555],[42380.0,0.097943],[42383.0,0.06265915],[42394.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550255145,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.09141],[42366.0,0.50073108]],[[42375.0,1.1538881],[42378.0,1.23838555],[42380.0,0.097943],[42383.0,0.06265915],[42394.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550255345,[[42372.0,0.16023035],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.09141],[42366.0,0.50073108]],[[42375.0,0.175839],[42378.0,1.23838555],[42380.0,0.097943],[42383.0,0.06265915],[42394.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550255544,[[42372.0,0.23723035],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.09141],[42366.0,0.50073108]],[[42373.0,0.68500162],[42375.0,0.280839],[42378.0,1.23838555],[42380.0,0.097943],[42381.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550256845,[[42372.0,0.16023035],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.09141]],[[42375.0,0.105],[42378.0,1.23838555],[42380.0,0.097943],[42382.0,1.17752435],[42397.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550257046,[[42372.0,0.16023035],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.59214108]],[[42378.0,1.23838555],[42380.0,0.097943],[42382.0,1.17752435],[42397.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550257047,[[42372.0,0.16023035],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.59214108]],[[42373.0,0.48939406],[42374.0,0.68515168],[42376.0,0.97878811],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550257245,[[42372.0,0.16023035],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.59214108]],[[42373.0,0.48939406],[42374.0,0.68515168],[42376.0,0.97878811],[42378.0,0.16038362],[42379.0,1.25384093]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550257646,[[42372.0,0.25823035],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.1601911],[42367.0,0.59214108]],[[42373.0,0.48939406],[42374.0,0.68515168],[42375.0,0.087],[42376.0,0.97878811],[42378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550257947,[[42372.0,0.25823035],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.86135603],[42367.0,0.09141]],[[42374.0,0.48993442],[42375.0,0.77290818],[42377.0,0.97986883],[42378.0,0.16038362],[42380.0,1.17594493]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550258146,[[42372.0,0.25823035],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.86135603],[42367.0,0.09141]],[[42374.0,0.48993442],[42375.0,0.77290818],[42376.0,0.175839],[42377.0,0.97986883],[42378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550258346,[[42372.0,0.25812028],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.86135603],[42367.0,0.09141]],[[42374.0,0.48993442],[42375.0,0.77290818],[42377.0,0.97986883],[42378.0,0.16038362],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550258546,[[42372.0,0.25812028],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.86135603],[42367.0,0.09141]],[[42374.0,0.48993442],[42375.0,0.77290818],[42377.0,0.97986883],[42378.0,0.16038362],[42383.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550258748,[[42372.0,0.25812028],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.86135603],[42367.0,0.09141]],[[42373.0,0.175839],[42374.0,0.48993442],[42375.0,0.087],[42377.0,0.97986883],[42378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550258948,[[42372.0,0.16012028],[42370.0,0.30177365],[42369.0,0.78841124],[42368.0,0.1601911],[42367.0,0.79257493]],[[42373.0,0.175839],[42374.0,0.68579771],[42378.0,0.16038362],[42382.0,1.17752435],[42398.0,2.85698896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550259149,[[42372.0,0.16012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.79257493]],[[42373.0,0.66569451],[42374.0,0.68579771],[42376.0,0.97971101],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550259550,[[42372.0,0.26812028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.79257493]],[[42373.0,0.66969451],[42374.0,0.68579771],[42376.0,0.97971101],[42378.0,0.16038362],[42379.0,1.07800193]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550259947,[[42372.0,0.26812028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.179839],[42378.0,0.16038362],[42379.0,1.07800193],[42381.0,1.17752435],[42382.0,0.06977069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550260147,[[42372.0,0.26812028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.86545703],[42375.0,0.97945433],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550260948,[[42372.0,0.16012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.175839],[42374.0,0.97943809],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550261449,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42374.0,0.97943809],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550261750,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069],[42463.0,3.23648326]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550261948,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069],[42457.0,2.98752301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550262147,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069],[42394.0,0.29477098]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550262549,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42378.0,1.23838555],[42381.0,1.17752435],[42382.0,0.06977069],[42386.0,0.25517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550262750,[[42372.0,0.27012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.09141]],[[42373.0,0.225839],[42378.0,1.23838555],[42381.0,1.17752435],[42386.0,0.25517359],[42400.0,1.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550263051,[[42372.0,0.16012028],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.79257493]],[[42373.0,0.175839],[42374.0,0.98008954],[42377.0,1.07800193],[42378.0,0.16038362],[42380.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550263652,[[42372.0,0.26101194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.79257493]],[[42373.0,0.261839],[42374.0,0.98008954],[42377.0,1.07800193],[42378.0,0.16038362],[42380.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550264651,[[42372.0,0.26101194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.79257493]],[[42373.0,1.24195849],[42378.0,0.16038362],[42380.0,1.27546735],[42386.0,1.45415194],[42395.0,1.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550264851,[[42372.0,0.26101194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,1.24195849],[42378.0,0.16038362],[42380.0,1.27546735],[42385.0,0.07089],[42386.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550265253,[[42372.0,0.26101194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.261839],[42378.0,0.16038362],[42380.0,1.27546735],[42385.0,0.07089],[42386.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550265452,[[42372.0,0.24601194],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.50073108]],[[42373.0,0.259839],[42375.0,1.07784944],[42378.0,1.33790797],[42380.0,0.097943],[42385.0,1.36465832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550266052,[[42372.0,0.24601194],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,0.46062975],[42367.0,0.50073108]],[[42373.0,0.259839],[42375.0,1.07784944],[42378.0,1.33790797],[42380.0,0.097943],[42381.0,0.07724742]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550266353,[[42372.0,0.24601194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.46062975],[42367.0,0.50073108]],[[42373.0,0.259839],[42378.0,1.33790797],[42380.0,0.097943],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550266552,[[42372.0,0.32176194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.1601911],[42367.0,0.30043865]],[[42373.0,0.259839],[42378.0,1.33790797],[42380.0,0.097943],[42384.0,1.29376832],[42403.0,1.4928096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550266756,[[42372.0,0.32176194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.1601911],[42367.0,0.30043865]],[[42373.0,0.084],[42378.0,1.33790797],[42380.0,0.097943],[42384.0,1.29376832],[42394.0,1.68807165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550266953,[[42372.0,0.23576194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.1601911],[42367.0,0.30043865]],[[42378.0,1.33790797],[42380.0,0.097943],[42384.0,1.29376832],[42385.0,0.10230989],[42394.0,1.68807165]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550267153,[[42372.0,0.23576194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.1601911],[42367.0,0.30043865]],[[42377.0,0.175839],[42378.0,1.33790797],[42380.0,0.097943],[42384.0,1.29376832],[42385.0,0.10230989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550267353,[[42372.0,0.23576194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.46062975],[42366.0,1.20189601]],[[42376.0,1.07771928],[42377.0,0.175839],[42378.0,0.16038362],[42379.0,1.17752435],[42380.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550267554,[[42372.0,0.26976194],[42370.0,0.001335],[42369.0,0.33700516],[42368.0,0.46062975],[42367.0,0.50073108]],[[42373.0,0.9797448],[42376.0,1.07771928],[42377.0,0.175839],[42378.0,0.26238362],[42379.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550268653,[[42372.0,0.26976194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.9797448],[42376.0,1.15291197],[42378.0,0.26238362],[42380.0,1.27546735],[42385.0,0.10230989]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550268854,[[42372.0,0.26976194],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.9797448],[42376.0,1.15291197],[42378.0,0.26238362],[42380.0,1.27546735],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550269054,[[42372.0,0.32042394],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.9797448],[42376.0,1.15291197],[42378.0,0.26238362],[42380.0,1.27546735],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550269459,[[42372.0,0.28642394],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.9797448],[42376.0,1.15291197],[42378.0,0.16038362],[42380.0,1.27546735],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550269657,[[42372.0,0.38742394],[42370.0,0.001335],[42369.0,0.58811881],[42368.0,0.66092218],[42367.0,0.70116493]],[[42373.0,0.088],[42376.0,1.15291197],[42378.0,0.16038362],[42380.0,0.097943],[42382.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550269855,[[42372.0,0.68786259],[42371.0,0.50073108],[42370.0,0.001335],[42369.0,0.98884509],[42368.0,0.1601911]],[[42373.0,0.5782378],[42374.0,0.68633292],[42376.0,0.9804756],[42377.0,0.07519269],[42378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550270656,[[42372.0,0.68786259],[42371.0,0.50073108],[42370.0,0.001335],[42369.0,0.98884509],[42368.0,0.1601911]],[[42373.0,0.088],[42376.0,0.9804756],[42378.0,0.16038362],[42400.0,1.6697353],[61109.0,0.10550038]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550270855,[[42372.0,0.68786259],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.088],[42376.0,0.9804756],[42378.0,0.16038362],[42383.0,1.17752435],[42400.0,1.6697353]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550271056,[[42372.0,0.58686259],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42376.0,0.9804756],[42378.0,0.16038362],[42383.0,1.17752435],[42400.0,1.6697353],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550271557,[[42372.0,0.68286259],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42374.0,0.68614175],[42376.0,1.0774756],[42378.0,0.16038362],[42380.0,1.17566228],[42383.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550271757,[[42372.0,0.68286259],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.49010125],[42374.0,0.68614175],[42376.0,1.0774756],[42378.0,0.16038362],[42380.0,1.17566228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550272160,[[42372.0,0.68274213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.49010125],[42374.0,0.68614175],[42376.0,1.0774756],[42378.0,0.16038362],[42380.0,1.17566228]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550272858,[[42372.0,0.68274213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.49010125],[42374.0,0.68614175],[42376.0,1.0774756],[42380.0,1.17566228],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550273057,[[42372.0,0.58674213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.49010125],[42374.0,0.68614175],[42376.0,0.9804756],[42380.0,1.17566228],[61396.0,0.11130634]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550273259,[[42372.0,0.58674213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42375.0,0.07518787],[42379.0,1.07824163],[42380.0,0.097943],[42400.0,1.5304],[42459.0,2.98752301]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550273557,[[42372.0,0.69374213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.04],[42375.0,0.07518787],[42379.0,1.07824163],[42380.0,0.097943],[42400.0,1.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550273960,[[42372.0,0.69374213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.04],[42375.0,0.07518787],[42380.0,0.097943],[42400.0,1.5304],[61563.0,4.83962454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550274159,[[42372.0,0.69374213],[42371.0,0.50073108],[42370.0,0.70249993],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.04],[42380.0,0.097943],[42394.0,0.60780673],[42400.0,1.5304],[61563.0,4.83962454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550274361,[[42372.0,0.39330348],[42371.0,1.20189601],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,1.16098762]],[[42373.0,0.33411053],[42375.0,0.68625791],[42379.0,0.07518722],[42380.0,1.17634829],[42384.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550274560,[[42372.0,0.89403456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.33411053],[42374.0,0.49018422],[42375.0,0.68625791],[42377.0,0.98036844],[42379.0,0.07518722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550275061,[[42372.0,0.78703456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.29411053],[42374.0,0.49018422],[42375.0,0.68625791],[42377.0,0.98036844],[42379.0,0.07518722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550275559,[[42372.0,0.89503456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.33811053],[42374.0,0.49018422],[42375.0,0.68625791],[42377.0,0.98036844],[42379.0,0.07518722]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550276460,[[42372.0,0.89503456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.044],[42374.0,0.49018422],[42379.0,0.07518722],[42380.0,0.097943],[42391.0,0.54154205]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550276960,[[42372.0,0.78703456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.044],[42380.0,0.097943],[42391.0,0.54154205],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550277160,[[42372.0,0.78703456],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42380.0,0.097943],[42391.0,0.54154205],[42421.0,0.06603],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550277363,[[42372.0,1.5209651],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42375.0,0.49022226],[42376.0,0.68631116],[42378.0,0.98044451],[42380.0,0.175839],[42381.0,1.07848896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550277659,[[42372.0,1.6299651],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.069],[42375.0,0.49022226],[42376.0,0.68631116],[42378.0,0.98044451],[42380.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550277862,[[42372.0,1.62973957],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.069],[42375.0,0.49022226],[42376.0,0.68631116],[42378.0,0.98044451],[42380.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550278061,[[42372.0,1.62973957],[42371.0,0.70116493],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911]],[[42373.0,0.069],[42380.0,0.175839],[61563.0,4.83962454],[61681.0,0.105335],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550278261,[[42372.0,1.09624288],[42370.0,0.001335],[42369.0,1.28847668],[42368.0,0.1601911],[42367.0,1.10136091]],[[42373.0,0.069],[42374.0,0.29420307],[42377.0,0.68647384],[42379.0,0.07518375],[42380.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550278461,[[42372.0,1.09624288],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911],[42367.0,1.10136091]],[[42373.0,0.069],[42374.0,0.29420307],[42376.0,0.49033846],[42377.0,0.68647384],[42379.0,1.05586066]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550278962,[[42372.0,0.98724288],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911],[42367.0,1.10136091]],[[42374.0,0.29420307],[42376.0,0.49033846],[42377.0,0.68647384],[42379.0,1.05586066],[61563.0,4.83962454]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550279162,[[42372.0,0.98724288],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911],[42367.0,1.10136091]],[[42374.0,0.29420307],[42376.0,0.49033846],[42377.0,0.68647384],[42379.0,1.05586066],[42423.0,2.8554468]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550279562,[[42372.0,0.39707795],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911],[42367.0,1.10136091]],[[42374.0,0.29420307],[42377.0,0.68647384],[42379.0,1.05586066],[42423.0,2.8554468],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550279762,[[42372.0,0.39707795],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911],[42367.0,1.10136091]],[[42386.0,1.33790797],[42401.0,1.86322337],[42402.0,1.39328896],[42423.0,2.8554468],[42435.0,1.96962307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550279965,[[42372.0,0.39707795],[42370.0,1.00213152],[42369.0,0.28768016],[42368.0,0.1601911]],[[42386.0,1.33790797],[42401.0,1.86322337],[42402.0,1.39328896],[42423.0,2.8554468],[42435.0,1.96962307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550279966,[[42372.0,0.39707795],[42371.0,1.00079652],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,1.26155201]],[[42375.0,0.29425393],[42378.0,0.6865925],[42383.0,1.07893107],[42386.0,1.33790797],[42391.0,0.24636642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550280962,[[42372.0,0.28607795],[42371.0,1.00079652],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,1.26155201]],[[42375.0,0.29425393],[42378.0,0.6865925],[42383.0,1.07893107],[42386.0,1.33790797],[42391.0,0.24636642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550281163,[[42372.0,0.28607795],[42371.0,1.00079652],[42370.0,0.001335],[42369.0,0.28768016],[42368.0,1.26155201]],[[42386.0,1.33790797],[42391.0,0.24636642],[42401.0,3.09922337],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550281564,[[42374.0,0.70120793],[42372.0,0.39707795],[42371.0,1.00079652],[42370.0,0.001335],[42369.0,1.38904107]],[[42376.0,0.29434754],[42379.0,0.68681092],[42384.0,1.07927431],[42385.0,0.07518051],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550281764,[[42374.0,0.70120793],[42372.0,1.34721247],[42370.0,0.001335],[42369.0,1.38904107],[42359.0,1.83282755]],[[42376.0,0.29434754],[42378.0,0.49057923],[42379.0,0.68681092],[42381.0,0.98115846],[42384.0,1.07927431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550281964,[[42375.0,0.050662],[42374.0,0.70120793],[42372.0,1.34721247],[42370.0,0.001335],[42369.0,1.38904107]],[[42376.0,0.29434754],[42378.0,0.49057923],[42379.0,0.68681092],[42381.0,0.98115846],[42384.0,1.07927431]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550282769,[[42375.0,0.050662],[42374.0,0.70120793],[42372.0,1.34721247],[42370.0,0.001335],[42369.0,1.38904107]],[[42379.0,0.68681092],[42381.0,0.98115846],[42384.0,1.07927431],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550282965,[[42375.0,0.050662],[42374.0,0.70120793],[42372.0,1.34721247],[42370.0,0.001335],[42369.0,1.38904107]],[[42442.0,2.29325012],[61684.0,0.1171123],[61972.0,0.12291826],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550283166,[[42375.0,0.75186993],[42372.0,1.23621247],[42370.0,1.10269591],[42369.0,0.28768016],[42367.0,1.35910356]],[[42377.0,0.29448902],[42380.0,0.68714105],[42385.0,1.15497359],[42387.0,0.097943],[42388.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550283369,[[42375.0,0.75186993],[42373.0,1.00079652],[42372.0,0.23541595],[42370.0,1.10269591],[42369.0,0.28768016]],[[42377.0,0.29448902],[42380.0,0.68714105],[42385.0,1.15497359],[42387.0,0.097943],[42388.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550283768,[[42375.0,0.75165452],[42373.0,1.00079652],[42372.0,0.23541595],[42370.0,1.10269591],[42369.0,0.28768016]],[[42377.0,0.29448902],[42380.0,0.68714105],[42385.0,1.15497359],[42387.0,0.097943],[42388.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550284367,[[42375.0,0.75165452],[42373.0,1.00079652],[42372.0,0.23541595],[42370.0,1.10269591],[42369.0,0.28768016]],[[42387.0,0.097943],[42388.0,1.17752435],[42476.0,0.15],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550284569,[[42375.0,0.75165452],[42373.0,1.00079652],[42372.0,0.23541595],[42370.0,1.10269591],[42369.0,0.28768016]],[[42376.0,0.29443812],[42378.0,0.49073021],[42379.0,0.68702229],[42381.0,0.98146041],[42384.0,1.07960645]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550285670,[[42375.0,0.86365452],[42373.0,1.00079652],[42372.0,0.23541595],[42370.0,1.10269591],[42369.0,0.28768016]],[[61972.0,0.12291826],[62056.0,0.10360819],[62260.0,0.12872422],[62431.0,0.10188139],[62548.0,0.13453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550285868,[[42375.0,0.16244659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.2944214],[42385.0,0.07518034],[42387.0,0.097943],[42388.0,1.17752435],[42425.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550286168,[[42375.0,0.16244659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.2944214],[42385.0,0.07518034],[42387.0,0.097943],[42388.0,1.17752435],[42412.0,0.78014765]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550286969,[[42375.0,0.16244659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42387.0,0.097943],[42388.0,1.17752435],[42412.0,0.78014765],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550287170,[[42375.0,0.05044659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42376.0,0.29449414],[42378.0,0.49082357],[42379.0,0.687153],[42381.0,0.98164715],[42384.0,1.07981186]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550287772,[[42375.0,0.05044659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42376.0,0.29449414],[42381.0,0.98164715],[61684.0,0.1171123],[61972.0,0.12291826],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550287971,[[42375.0,0.05044659],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29449969],[42385.0,0.07518049],[42387.0,0.097943],[42388.0,1.17752435],[42404.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550288373,[[42375.0,0.21083021],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29449969],[42385.0,0.07518049],[42387.0,0.097943],[42388.0,1.17752435],[42404.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550289072,[[42375.0,0.21083021],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42387.0,0.097943],[42388.0,1.17752435],[42404.0,1.39328896],[62056.0,0.10360819],[62260.0,0.12872422]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550289274,[[42375.0,0.21083021],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42378.0,0.49072709],[42380.0,0.68701792],[42381.0,0.98145417],[42385.0,1.07959959],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550289473,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42378.0,0.49072709],[42380.0,0.68701792],[42381.0,0.98145417],[42385.0,1.07959959],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550289674,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42378.0,0.49072709],[42380.0,0.68701792],[42381.0,0.98145417],[42385.0,1.07959959],[42386.0,0.26738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550290376,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42378.0,0.49072709],[42380.0,0.68701792],[42381.0,0.98145417],[42385.0,1.07959959],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550290576,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29446612],[42385.0,0.07518086],[42386.0,0.16038362],[42439.0,1.96962307],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550290775,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29446612],[42385.0,0.07518086],[42386.0,0.16038362],[42413.0,1.5790196],[42439.0,1.96962307]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550290974,[[42375.0,0.21069818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29446612],[42385.0,0.07518086],[42386.0,0.16038362],[42412.0,0.78018724],[42413.0,1.5790196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550291674,[[42375.0,0.32269818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42377.0,0.29446612],[42385.0,0.07518086],[42386.0,0.16038362],[42412.0,0.78018724],[42413.0,1.5790196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550292076,[[42375.0,0.32269818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335],[42369.0,1.38904107]],[[42386.0,0.16038362],[42395.0,0.09880519],[42412.0,0.78018724],[42413.0,1.5790196],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550292275,[[42380.0,0.16038362],[42375.0,0.32269818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335]],[[42386.0,0.16038362],[42391.0,0.16038362],[42395.0,0.09880519],[42412.0,0.78018724],[42413.0,1.5790196]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550292476,[[42380.0,0.16038362],[42375.0,0.32269818],[42374.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335]],[[42385.0,0.175839],[42386.0,0.16038362],[42391.0,0.16038362],[42395.0,0.09880519],[42399.0,0.08248018]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550292678,[[42380.0,0.16038362],[42375.0,0.32269818],[42373.0,0.70120793],[42372.0,1.23621247],[42370.0,0.001335]],[[42384.0,1.07955483],[42385.0,0.175839],[42386.0,0.16038362],[42387.0,1.27546735],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550292880,[[42380.0,0.16038362],[42375.0,0.32269818],[42373.0,0.70120793],[42372.0,0.23541595],[42371.0,1.00079652]],[[42381.0,0.98141348],[42384.0,1.07955483],[42385.0,0.175839],[42386.0,0.16038362],[42387.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550293078,[[42380.0,0.16038362],[42375.0,0.21069818],[42373.0,0.70120793],[42372.0,0.23541595],[42371.0,1.00079652]],[[42381.0,0.98141348],[42384.0,1.07955483],[42385.0,0.175839],[42386.0,0.16038362],[42387.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550293480,[[42380.0,0.16038362],[42376.0,0.050314],[42375.0,0.16038362],[42373.0,0.70120793],[42372.0,0.23541595]],[[42381.0,0.98141348],[42384.0,1.07955483],[42385.0,0.175839],[42386.0,0.16038362],[42387.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550293677,[[42380.0,0.26438362],[42376.0,0.050314],[42375.0,0.16038362],[42373.0,0.70120793],[42372.0,0.23541595]],[[42381.0,1.05441348],[42384.0,1.07955483],[42385.0,0.175839],[42386.0,0.16038362],[42387.0,1.27546735]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550293880,[[42380.0,0.26438362],[42376.0,0.050314],[42375.0,0.66120879],[42373.0,0.70120793],[42372.0,0.23541595]],[[42381.0,0.073],[42384.0,0.0751817],[42385.0,1.25540055],[42386.0,0.16038362],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550294096,[[42380.0,0.26438362],[42376.0,0.050314],[42375.0,0.66120879],[42373.0,0.70120793],[42372.0,0.23541595]],[[42381.0,0.073],[42384.0,0.0751817],[42385.0,1.07956155],[42386.0,0.16038362],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550294280,[[42380.0,0.26438362],[42376.0,0.050314],[42375.0,0.66120879],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,0.073],[42384.0,0.0751817],[42385.0,1.07956155],[42386.0,0.16038362],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550294881,[[42380.0,0.26438362],[42376.0,0.050314],[42375.0,0.66120879],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,0.073],[42385.0,1.07956155],[42386.0,0.16038362],[42387.0,0.097943],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550295081,[[42380.0,0.26438362],[42375.0,0.66120879],[42373.0,0.70120793],[42372.0,0.15966595],[42367.0,0.75559996]],[[42381.0,0.14818257],[42384.0,1.07956155],[42386.0,0.16038362],[42387.0,1.27546735],[42403.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550295281,[[42380.0,0.16038362],[42375.0,0.16038362],[42374.0,0.50082517],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,1.05649457],[42384.0,1.07956155],[42386.0,0.16038362],[42387.0,1.27546735],[42388.0,0.06548003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550295483,[[42380.0,0.16019478],[42375.0,0.16038362],[42374.0,0.50082517],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,1.05649457],[42384.0,1.07956155],[42386.0,0.16038362],[42387.0,1.17752435],[42388.0,0.06548003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550295680,[[42380.0,0.25719478],[42375.0,0.16038362],[42374.0,0.50082517],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,1.14849457],[42384.0,1.07956155],[42386.0,0.16038362],[42387.0,1.17752435],[42388.0,0.06548003]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550295882,[[42380.0,0.25719478],[42375.0,0.16038362],[42374.0,0.50082517],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,1.14849457],[42382.0,0.097943],[42384.0,1.07956155],[42386.0,0.16038362],[42387.0,1.17752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550296180,[[42380.0,0.25719478],[42375.0,0.16038362],[42374.0,0.50082517],[42373.0,0.70120793],[42372.0,0.15966595]],[[42381.0,0.092],[42382.0,0.097943],[42386.0,0.16038362],[42387.0,1.17752435],[42402.0,1.53285642]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550296380,[[42380.0,0.25719478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.85696087]],[[42381.0,0.092],[42382.0,0.097943],[42383.0,1.07926885],[42385.0,0.07518416],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550296582,[[42380.0,0.25719478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42370.0,1.00213152]],[[42381.0,0.092],[42382.0,0.273782],[42383.0,1.07926885],[42385.0,0.07518416],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550297182,[[42380.0,0.16019478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42370.0,1.00213152]],[[42382.0,0.273782],[42383.0,1.07926885],[42385.0,0.07518416],[42386.0,0.16038362],[42393.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550297583,[[42380.0,0.23819478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42370.0,1.00213152]],[[42382.0,0.372782],[42385.0,0.07518416],[42386.0,1.33790797],[42393.0,1.29376832],[42411.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550297782,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.001335]],[[42381.0,0.07518416],[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.29376832],[42411.0,1.63237706]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550297987,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.001335]],[[42381.0,0.07518416],[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.29376832],[42397.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550298286,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.001335]],[[42381.0,0.07518416],[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.29376832],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550298483,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.001335]],[[42381.0,0.07518416],[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.29376832],[61681.0,0.105335]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550298683,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.34307773]],[[42381.0,0.07518416],[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.36374585],[42397.0,0.29501208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550298882,[[42380.0,0.23819478],[42375.0,0.16038362],[42372.0,0.66049112],[42371.0,0.70120793],[42370.0,0.34307773]],[[42382.0,0.372782],[42386.0,1.33790797],[42392.0,1.36374585],[42397.0,0.29501208],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550299186,[[42380.0,0.16019478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42382.0,0.273782],[42383.0,1.07930584],[42386.0,1.33790797],[42392.0,1.36374585],[42394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550299386,[[42380.0,0.16019478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42382.0,0.273782],[42383.0,1.07930584],[42386.0,1.33790797],[42392.0,1.36374585],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550299586,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42382.0,0.366782],[42383.0,1.07930584],[42386.0,1.33790797],[42392.0,1.36374585],[61684.0,0.1171123]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550299786,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42382.0,0.366782],[42383.0,1.07930584],[42386.0,1.33790797],[42392.0,1.36374585],[42397.0,0.29501208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550299986,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42381.0,0.07518419],[42382.0,1.44608784],[42386.0,1.33790797],[42392.0,1.36374585],[42397.0,0.29501208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550300185,[[42380.0,0.25219478],[42377.0,0.050314],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595]],[[42381.0,0.07518419],[42382.0,1.44608784],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550300986,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[38374.0,0.1]],[[42381.0,0.07518419],[42382.0,1.44608784],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550301186,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[38374.0,0.1]],[[42381.0,0.07518419],[42382.0,0.366782],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550301386,[[42380.0,0.25219478],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42334.0,0.62845264]],[[42382.0,0.366782],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832],[42401.0,4.49251233]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550301607,[[42380.0,0.34801142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42334.0,0.62845264]],[[42381.0,0.096],[42382.0,0.366782],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550301807,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42339.0,0.8359]],[[42381.0,0.096],[42382.0,0.273782],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550302308,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42360.0,0.4139]],[[42381.0,0.096],[42382.0,0.273782],[42386.0,1.33790797],[42389.0,0.06919883],[42392.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550302509,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.96983318]],[[42381.0,0.17118452],[42382.0,1.35453685],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550302707,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.87782318]],[[42381.0,0.17118452],[42382.0,1.35453685],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550303112,[[42380.0,0.16001142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.87782318]],[[42381.0,0.07518452],[42382.0,1.35453685],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550303621,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.87782318]],[[42381.0,0.17118452],[42382.0,1.35453685],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550304609,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.86087388],[42367.0,1.10136091]],[[42381.0,0.096],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550304808,[[42380.0,0.25601142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42381.0,0.096],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550305010,[[42380.0,0.16001142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42381.0,0.096],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550305308,[[42380.0,0.16001142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.15966595],[42371.0,0.70120793]],[[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883],[42410.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550305508,[[42380.0,0.16001142],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.25950595],[42371.0,0.70120793]],[[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883],[42394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550305712,[[42380.0,0.25801142],[42377.0,0.050314],[42375.0,0.16038362],[42373.0,0.50082517],[42372.0,0.25950595]],[[42381.0,0.016],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550305912,[[42380.0,0.25801142],[42377.0,0.050314],[42375.0,0.16038362],[42374.0,0.30052649],[42373.0,0.50082517]],[[42381.0,0.09118488],[42382.0,1.35572273],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550306912,[[42380.0,0.25801142],[42377.0,0.050314],[42375.0,0.16038362],[42374.0,0.30052649],[42373.0,0.50082517]],[[42381.0,0.016],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550307112,[[42380.0,0.16001142],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,1.2020331],[42372.0,0.25950595]],[[42382.0,0.273782],[42386.0,1.33790797],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550307113,[[42380.0,0.16001142],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,1.2020331],[42372.0,0.25950595]],[[42382.0,0.273782],[42386.0,1.33790797],[42389.0,0.06919883],[61684.0,0.1171123],[61972.0,0.12291826]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550307313,[[42380.0,0.16001142],[42377.0,0.050314],[42375.0,0.46091011],[42374.0,0.50082517],[42373.0,0.70120793]],[[42382.0,0.273782],[42386.0,1.33790797],[42389.0,0.06919883],[42391.0,0.16038362],[42392.0,1.5733786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550307714,[[42380.0,0.25193454],[42377.0,0.050314],[42375.0,0.46091011],[42374.0,0.50082517],[42373.0,0.70120793]],[[42382.0,0.373782],[42386.0,1.33790797],[42389.0,0.06919883],[42391.0,0.16038362],[42392.0,1.5733786]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550308613,[[42380.0,0.25193454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.96071388]],[[42381.0,1.15718805],[42382.0,0.373782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550309115,[[42380.0,0.15993454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.96071388]],[[42381.0,1.15718805],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550309315,[[42380.0,0.15993454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.96071388]],[[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883],[42400.0,3.2316703]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550309616,[[42380.0,0.25893454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.86087388]],[[42381.0,0.07],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550310417,[[42380.0,0.25893454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.86087388]],[[42381.0,1.22778468],[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550311220,[[42380.0,0.15993454],[42377.0,0.050314],[42375.0,0.46091011],[42373.0,0.50082517],[42372.0,0.86087388]],[[42382.0,0.273782],[42385.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550311420,[[42380.0,0.15993454],[42377.0,0.050314],[42376.0,0.30052649],[42375.0,0.46091011],[42373.0,0.50082517]],[[42382.0,0.273782],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550311421,[[42380.0,0.15993454],[42377.0,0.050314],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517]],[[42382.0,0.273782],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883],[42390.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550311620,[[42380.0,0.25593454],[42377.0,0.050314],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517]],[[42381.0,0.083],[42382.0,0.273782],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550312022,[[42380.0,0.25593454],[42377.0,0.050314],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517]],[[42381.0,0.083],[42382.0,0.097943],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550312420,[[42380.0,0.25593454],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517],[42364.0,0.0348]],[[42381.0,1.24068039],[42382.0,0.097943],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550312621,[[42380.0,0.30610371],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517],[42364.0,0.0348]],[[42381.0,1.24068039],[42382.0,0.097943],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550313121,[[42380.0,0.30610371],[42376.0,0.30052649],[42375.0,0.16038362],[42374.0,0.50082517],[42364.0,0.0348]],[[42381.0,0.083],[42382.0,0.097943],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550313325,[[42380.0,0.30610371],[42377.0,0.30052649],[42375.0,0.66120879],[42374.0,0.70120793],[42372.0,1.16046247]],[[42381.0,0.083],[42382.0,0.097943],[42384.0,1.17752435],[42386.0,0.16038362],[42389.0,0.06919883]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550313523,[[42380.0,0.30610371],[42377.0,0.30052649],[42375.0,0.66120879],[42374.0,0.70120793],[42372.0,1.16046247]],[[42381.0,0.083],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42397.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550313725,[[42380.0,0.40710371],[42377.0,0.30052649],[42375.0,0.66120879],[42374.0,0.70254293],[42372.0,1.16046247]],[[42381.0,0.123],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42397.0,0.44742311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550313923,[[42380.0,0.40710371],[42377.0,0.30052649],[42375.0,0.66120879],[42374.0,0.70254293],[42372.0,1.16046247]],[[42381.0,0.123],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550314124,[[42380.0,0.40710371],[42377.0,0.30052649],[42376.0,0.50082517],[42375.0,0.66120879],[42374.0,0.70254293]],[[42381.0,0.123],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550314125,[[42380.0,0.40710371],[42377.0,0.30052649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42381.0,1.27971191],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42411.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550314323,[[42380.0,0.40710371],[42377.0,0.30052649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42381.0,1.27971191],[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42397.0,0.29501208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550315124,[[42380.0,0.21010371],[42377.0,0.30052649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42384.0,1.17752435],[42386.0,0.16038362],[42392.0,0.37496277],[42397.0,0.29501208],[42399.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550315423,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42384.0,1.17752435],[42386.0,0.16038362],[42390.0,1.39171132],[42392.0,0.37496277],[42397.0,0.29501208]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550315624,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42384.0,1.17752435],[42386.0,0.33622262],[42390.0,1.39171132],[42392.0,0.37496277],[42397.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550315928,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42384.0,1.17752435],[42386.0,0.33622262],[42390.0,1.39171132],[42392.0,0.37496277],[42394.0,0.39528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550316128,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.16038362],[42374.0,0.70254293]],[[42384.0,1.17752435],[42386.0,0.33622262],[42390.0,1.39171132],[42392.0,0.37496277],[42394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550316528,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.86159155],[42374.0,0.001335]],[[42384.0,1.17752435],[42385.0,0.07518391],[42386.0,0.33622262],[42390.0,1.39171132],[42392.0,0.37496277]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550317429,[[42380.0,0.21010371],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.86159155],[42374.0,0.001335]],[[42383.0,1.17752435],[42385.0,0.07518391],[42386.0,0.33622262],[42389.0,1.29376832],[42390.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550317630,[[42380.0,0.23291292],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.86159155],[42374.0,0.001335]],[[42383.0,1.17752435],[42385.0,0.07518391],[42386.0,0.33622262],[42389.0,1.29376832],[42390.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550317834,[[42380.0,0.23291292],[42377.0,0.37682649],[42376.0,0.50082517],[42375.0,0.86159155],[42374.0,0.001335]],[[42383.0,1.17752435],[42384.0,0.109],[42385.0,0.07518391],[42386.0,0.33622262],[42389.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550318332,[[42380.0,0.23291292],[42379.0,0.30052649],[42377.0,0.0763],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.08445515],[42384.0,1.29204198],[42385.0,0.07518391],[42386.0,0.33622262],[42391.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550318531,[[42380.0,0.23291292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.08445515],[42384.0,1.29204198],[42385.0,0.07518391],[42386.0,0.33622262],[42391.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550319128,[[42380.0,0.23291292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.07518391],[42384.0,0.109],[42386.0,0.16038362],[42391.0,1.45415194],[42422.0,1.74333488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550319328,[[42380.0,0.20991292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.07518391],[42386.0,0.16038362],[42391.0,1.45415194],[42409.0,0.17516746],[42422.0,1.74333488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550319529,[[42380.0,0.20991292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.07518391],[42386.0,0.16038362],[42391.0,1.45415194],[42397.0,0.21252311],[42399.0,0.08248897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550319729,[[42380.0,0.30391292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.16618391],[42386.0,0.16038362],[42391.0,1.45415194],[42397.0,0.21252311],[42399.0,0.08248897]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550320129,[[42380.0,0.30391292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.16618391],[42386.0,0.16038362],[42391.0,1.45415194],[42394.0,0.39528362],[42397.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550320330,[[42380.0,0.30391292],[42379.0,0.30052649],[42377.0,0.57712517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42383.0,0.091],[42386.0,0.16038362],[42391.0,1.45415194],[42394.0,0.16038362],[42397.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550320530,[[42380.0,0.30391292],[42379.0,0.30052649],[42378.0,0.50082517],[42377.0,0.77750793],[42375.0,1.16118014]],[[42381.0,1.08466406],[42383.0,0.091],[42385.0,1.25845086],[42386.0,0.16038362],[42391.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550321530,[[42380.0,0.30391292],[42378.0,0.50082517],[42377.0,0.77750793],[42375.0,1.16118014]],[[42381.0,1.08466406],[42383.0,0.091],[42385.0,1.25845086],[42386.0,0.16038362],[42391.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550321531,[[42380.0,0.51043941],[42378.0,0.50082517],[42377.0,0.77750793],[42375.0,1.16118014],[42372.0,1.26102686]],[[42382.0,1.15955029],[42385.0,1.18326989],[42386.0,0.16038362],[42391.0,1.45415194],[42408.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550321731,[[42380.0,0.61743941],[42378.0,0.50082517],[42377.0,0.77750793],[42375.0,1.16118014],[42372.0,1.26102686]],[[42381.0,0.067],[42382.0,1.15955029],[42385.0,1.18326989],[42386.0,0.16038362],[42391.0,1.45415194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550322733,[[42380.0,0.31691292],[42378.0,0.50082517],[42377.0,0.77750793],[42375.0,1.16118014],[42372.0,1.26102686]],[[42381.0,0.067],[42386.0,0.16038362],[42391.0,1.45415194],[42392.0,0.27961028],[42397.0,0.28524788]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550323036,[[42380.0,0.31691292],[42379.0,0.50082517],[42378.0,0.70120793],[42377.0,0.0763],[42376.0,1.00079652]],[[42381.0,0.14217842],[42383.0,1.08465108],[42386.0,1.34363934],[42391.0,0.16038362],[42392.0,0.27961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550323232,[[42380.0,0.31678985],[42379.0,0.50082517],[42378.0,0.70120793],[42377.0,0.0763],[42376.0,1.00079652]],[[42381.0,0.14217842],[42383.0,1.08465108],[42386.0,1.34363934],[42391.0,0.16038362],[42392.0,0.27961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550323833,[[42380.0,0.31778985],[42379.0,0.50082517],[42378.0,0.70120793],[42377.0,0.0763],[42376.0,1.00079652]],[[42381.0,0.12717842],[42383.0,1.08465108],[42386.0,1.34363934],[42391.0,0.16038362],[42392.0,0.27961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550324132,[[42380.0,0.61842331],[42379.0,0.50082517],[42377.0,0.77750793],[42376.0,1.00079652],[42372.0,1.26102686]],[[42381.0,0.052],[42386.0,0.16038362],[42391.0,0.16038362],[42392.0,1.5733786],[42396.0,0.09887474]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550324332,[[42380.0,0.61842331],[42379.0,0.50082517],[42377.0,0.77750793],[42376.0,1.00079652],[42372.0,1.26102686]],[[42381.0,0.052],[42386.0,0.16038362],[42391.0,0.16038362],[42392.0,1.5733786],[42396.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550324534,[[42380.0,0.61842331],[42379.0,0.50082517],[42377.0,0.77750793],[42376.0,1.00079652],[42372.0,1.26102686]],[[42381.0,0.052],[42386.0,0.16038362],[42391.0,0.16038362],[42392.0,1.5733786],[62056.0,0.10360819]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550324734,[[42380.0,0.61842331],[42379.0,0.50082517],[42377.0,0.70120793],[42376.0,1.00079652],[42372.0,1.26102686]],[[42381.0,0.052],[42386.0,0.16038362],[42391.0,0.16038362],[42392.0,1.5733786],[42399.0,0.18537173]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550324938,[[42380.0,0.61842331],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.052],[42383.0,1.08457955],[42386.0,0.16038362],[42391.0,0.16038362],[42392.0,0.27961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550325136,[[42380.0,0.51042331],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.07517842],[42383.0,1.08457955],[42384.0,0.175839],[42386.0,0.16038362],[42387.0,1.18317769]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550325336,[[42380.0,0.46010931],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.07517842],[42383.0,1.08457955],[42386.0,0.16038362],[42387.0,1.18317769],[42399.0,0.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550325535,[[42380.0,0.46010931],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.07517842],[42383.0,1.08457955],[42386.0,0.16038362],[42387.0,1.18317769],[42393.0,1.52866832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550325735,[[42380.0,0.56610931],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.13417842],[42382.0,0.175839],[42383.0,1.08457955],[42386.0,0.16038362],[42387.0,1.28112069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550325937,[[42380.0,0.56610931],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.13417842],[42382.0,0.175839],[42383.0,1.08457955],[42386.0,0.16038362],[42387.0,1.36438069]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550326141,[[42380.0,0.56610931],[42379.0,0.50082517],[42378.0,0.70120793],[42376.0,1.00079652],[42373.0,1.10136091]],[[42381.0,0.059],[42382.0,0.175839],[42383.0,0.07517943],[42386.0,1.34356131],[42387.0,0.181203]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550326335,[[42380.0,0.56610931],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014],[42372.0,1.26102686]],[[42381.0,0.059],[42382.0,0.175839],[42383.0,0.07517943],[42386.0,1.34356131],[42387.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550326736,[[42380.0,0.56610931],[42379.0,0.050314],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.059],[42383.0,0.07517943],[42386.0,1.34356131],[42387.0,0.097943],[42397.0,0.31767045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550326940,[[42380.0,0.56610931],[42379.0,0.050314],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.059],[42383.0,0.07517943],[42386.0,1.34356131],[42387.0,0.097943],[42398.0,1.54647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550327138,[[42380.0,0.46010931],[42379.0,0.050314],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.059],[42383.0,0.07517943],[42386.0,1.34356131],[42387.0,0.097943],[42397.0,0.08277045]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550327338,[[42380.0,0.46010931],[42379.0,0.050314],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42386.0,1.34356131],[42387.0,0.097943],[42398.0,1.54647045],[64275.0,0.16936593],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550327538,[[42380.0,0.46010931],[42379.0,0.050314],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42384.0,1.18317769],[42386.0,0.16038362],[42387.0,0.273782],[42398.0,1.54647045],[42400.0,2.92368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550327740,[[42380.0,0.26647585],[42379.0,0.050314],[42378.0,0.80145863],[42375.0,1.86238807],[42372.0,0.15966595]],[[42381.0,1.2176482],[42384.0,1.18317769],[42386.0,0.16038362],[42387.0,0.273782],[42390.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550327941,[[42380.0,0.26647585],[42379.0,0.050314],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.2176482],[42384.0,1.18317769],[42386.0,0.16038362],[42387.0,0.273782],[42390.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550328342,[[42380.0,0.26647585],[42379.0,0.050314],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.2176482],[42384.0,1.18317769],[42386.0,0.16038362],[42387.0,0.097943],[42390.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550328542,[[42380.0,0.26647585],[42379.0,0.050314],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.2176482],[42384.0,1.35901669],[42386.0,0.16038362],[42387.0,0.097943],[42390.0,1.29376832]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550329043,[[42380.0,0.26647585],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.058],[42382.0,1.08467664],[42384.0,0.175839],[42385.0,1.18317769],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550329247,[[42380.0,0.15947585],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.08467664],[42384.0,0.175839],[42385.0,1.18317769],[42386.0,0.16038362],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550329446,[[42380.0,0.15937228],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.08467664],[42384.0,0.175839],[42385.0,1.18317769],[42386.0,0.16038362],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550329646,[[42380.0,0.15937228],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.08467664],[42384.0,0.175839],[42385.0,1.18317769],[42386.0,0.16038362],[42390.0,0.072067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550329848,[[42380.0,0.25937228],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.17067664],[42384.0,0.175839],[42385.0,1.18317769],[42386.0,0.16038362],[42390.0,0.072067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550330547,[[42380.0,0.25937228],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42382.0,0.086],[42384.0,0.175839],[42386.0,0.16038362],[42390.0,0.072067],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550330865,[[42380.0,0.25937228],[42379.0,0.050314],[42378.0,0.80145863],[42375.0,1.86238807],[42370.0,1.44310364]],[[42381.0,1.15941298],[42382.0,0.086],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,0.072067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550331048,[[42380.0,0.25937228],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.15941298],[42382.0,0.086],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550331250,[[42380.0,0.15937228],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.15941298],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532],[42405.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550331449,[[42380.0,0.15937228],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.86159155]],[[42381.0,1.15941298],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532],[42397.0,0.29529356]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550331851,[[42380.0,0.26037228],[42379.0,0.35094746],[42377.0,0.50082517],[42375.0,0.86159155],[42368.0,1.19871994]],[[42381.0,0.086],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362],[42390.0,1.36583532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550332052,[[42380.0,0.26037228],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42382.0,1.08443389],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550333553,[[42380.0,0.26037228],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362],[42399.0,0.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550333756,[[42380.0,0.26037228],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42384.0,0.175839],[42386.0,0.16038362],[42399.0,0.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550333757,[[42380.0,0.36137228],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.25018321],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550333954,[[42380.0,0.26037228],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.16418321],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550335156,[[42380.0,0.26037228],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.089],[42384.0,1.3586354],[42386.0,0.16038362],[42390.0,1.36583532],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550335358,[[42380.0,0.15937228],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42382.0,1.08439216],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362],[42390.0,0.072067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550335757,[[42380.0,0.26137228],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42382.0,1.08439216],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550335958,[[42380.0,0.26126938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42382.0,1.08439216],[42384.0,0.175839],[42385.0,1.1827964],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550336362,[[42380.0,0.26126938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42382.0,1.08439216],[42385.0,1.1827964],[42386.0,0.16038362],[42399.0,0.33752]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550336559,[[42380.0,0.26126938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.086],[42382.0,1.08439216],[42385.0,1.1827964],[42386.0,0.16038362],[42399.0,0.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550336961,[[42380.0,0.26126938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.086],[42386.0,0.16038362],[42399.0,0.10262]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550336962,[[42380.0,0.26126938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.16118295],[42383.0,1.1827964],[42386.0,0.16038362],[42399.0,1.49590896],[42401.0,3.09922337]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550337160,[[42380.0,0.26126938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.16118295],[42383.0,1.1827964],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550337361,[[42380.0,0.15926938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.07518295],[42383.0,1.1827964],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550337761,[[42380.0,0.26126938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.12718295],[42383.0,1.1827964],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550338664,[[42380.0,0.26126938],[42379.0,0.050314],[42377.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.052],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.16038362],[42721.0,0.02669094]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550338866,[[42380.0,0.26126938],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42376.0,0.70120793]],[[42381.0,1.13573244],[42384.0,1.18225357],[42386.0,0.16038362],[42391.0,1.45415194],[42396.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550339064,[[42380.0,0.26126938],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42376.0,0.70120793]],[[42381.0,1.13573244],[42384.0,1.35809257],[42386.0,0.16038362],[42391.0,1.45415194],[42396.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550339263,[[42380.0,0.15926938],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42376.0,0.70120793]],[[42381.0,1.08373244],[42384.0,1.35809257],[42386.0,0.16038362],[42391.0,1.45415194],[42396.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550339463,[[42380.0,0.15926938],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42376.0,0.70120793]],[[42381.0,1.08373244],[42384.0,1.35809257],[42386.0,0.16038362],[42391.0,1.57037865],[42394.0,0.39528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550339663,[[42380.0,0.15926938],[42379.0,0.050314],[42378.0,0.30063346],[42377.0,0.50082517],[42376.0,0.70120793]],[[42384.0,0.175839],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[42394.0,0.39528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550339863,[[42380.0,0.26126938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42352.0,1.96469892]],[[42381.0,0.15618103],[42384.0,0.175839],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550341065,[[42380.0,0.26126938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,0.15618103],[42384.0,0.175839],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550341264,[[42380.0,0.15926938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,1.08397542],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[42397.0,0.08296199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550341468,[[42380.0,0.15926938],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,1.08397542],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[64275.0,0.16936593]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550341666,[[42380.0,0.15919902],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,1.08397542],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550341867,[[42380.0,0.26219902],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,1.13097542],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550342066,[[42380.0,0.26219902],[42379.0,0.35094746],[42377.0,0.50082517],[42376.0,0.70120793],[42367.0,0.84687263]],[[42381.0,0.047],[42385.0,1.1822823],[42386.0,0.16038362],[42391.0,1.57037865],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550342266,[[42380.0,0.26219902],[42379.0,0.35094746],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.047],[42382.0,1.08572194],[42385.0,1.25746285],[42386.0,0.16038362],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550343167,[[42380.0,0.15919902],[42379.0,0.35094746],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.08572194],[42385.0,1.25746285],[42386.0,0.16038362],[42391.0,0.27661033],[64303.0,0.09324737]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550343369,[[42380.0,0.24698902],[42379.0,0.35094746],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.08572194],[42385.0,1.25746285],[42386.0,0.16038362],[42391.0,0.27661033],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550343770,[[42380.0,0.34298902],[42379.0,0.35094746],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42382.0,1.18372194],[42385.0,1.25746285],[42386.0,0.16038362],[42391.0,0.27661033],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550343974,[[42380.0,0.34298902],[42379.0,0.35094746],[42378.0,0.50082517],[42377.0,0.70120793],[42375.0,1.16118014]],[[42382.0,0.098],[42386.0,0.16038362],[42391.0,0.27661033],[42434.0,0.21351111],[64611.0,0.09152057]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550344170,[[42380.0,0.34298902],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42382.0,0.098],[42386.0,0.16038362],[42391.0,0.27661033],[42434.0,0.21351111]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550344171,[[42380.0,0.34298902],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.07518129],[42382.0,0.098],[42386.0,0.16038362],[42391.0,1.57037865],[42392.0,0.27961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550345272,[[42380.0,0.24698902],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,0.07518129],[42386.0,0.16038362],[42391.0,1.57037865],[42392.0,0.27961028],[42414.0,0.10285]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550345871,[[42380.0,0.34898902],[42379.0,0.35094746],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.079],[42382.0,1.0857952],[42385.0,1.36034285],[42386.0,0.16038362],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550346670,[[42380.0,0.34898902],[42379.0,0.30063346],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.254839],[42382.0,1.0857952],[42385.0,1.18450385],[42386.0,0.16038362],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550347271,[[42380.0,0.24698902],[42379.0,0.30063346],[42378.0,0.50082517],[42376.0,0.70120793],[42375.0,1.16118014]],[[42381.0,0.175839],[42386.0,0.16038362],[42391.0,0.27661033],[42393.0,0.2349],[63928.0,0.09497418]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550347472,[[42380.0,0.24698902],[42378.0,0.80145863],[42377.0,0.050314],[42376.0,0.70120793],[42375.0,1.16118014]],[[42381.0,1.16065769],[42384.0,1.18415516],[42385.0,0.175839],[42386.0,0.16038362],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550347671,[[42380.0,0.24698902],[42378.0,0.30063346],[42377.0,0.55113917],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.16065769],[42384.0,1.18415516],[42385.0,0.175839],[42386.0,0.16038362],[42391.0,1.57037865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550347873,[[42380.0,0.34798902],[42378.0,0.30063346],[42377.0,0.55113917],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.24865769],[42384.0,1.18415516],[42385.0,0.175839],[42386.0,0.16038362],[42391.0,1.57037865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550348071,[[42380.0,0.34786912],[42378.0,0.30063346],[42377.0,0.55113917],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.24865769],[42384.0,1.18415516],[42386.0,0.16038362],[42391.0,1.57037865]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550348072,[[42380.0,0.34786912],[42378.0,0.30063346],[42377.0,0.55113917],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.24865769],[42384.0,1.18415516],[42386.0,0.16038362],[42391.0,1.57037865],[42395.0,0.29548879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550348272,[[42380.0,0.34786912],[42378.0,0.30063346],[42377.0,0.55113917],[42376.0,0.70120793],[42375.0,0.16038362]],[[42381.0,1.24865769],[42384.0,1.35999416],[42386.0,0.16038362],[42391.0,1.57037865],[42395.0,0.29548879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550348475,[[42380.0,0.34786912],[42378.0,0.30063346],[42377.0,0.55113917],[42375.0,0.86159155],[42352.0,0.56666903]],[[42381.0,0.088],[42384.0,0.25102151],[42386.0,0.16038362],[42391.0,1.57037865],[42395.0,0.29548879]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550348673,[[42380.0,0.34786912],[42378.0,0.30063346],[42377.0,0.55113917],[42375.0,0.86159155],[42374.0,0.001335]],[[42381.0,0.088],[42384.0,0.25102151],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550349274,[[42380.0,0.24686912],[42378.0,0.30063346],[42377.0,0.55113917],[42375.0,0.86159155],[42374.0,0.001335]],[[42384.0,0.25102151],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550349573,[[42380.0,0.24686912],[42378.0,0.30063346],[42377.0,0.55113917],[42375.0,0.86159155],[42374.0,0.001335]],[[42384.0,0.25102151],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550349774,[[42380.0,0.31286912],[42378.0,0.30063346],[42377.0,0.55113917],[42375.0,0.86159155],[42374.0,0.001335]],[[42384.0,0.276839],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033],[42410.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550350074,[[42380.0,0.31286912],[42378.0,0.30063346],[42377.0,0.050314],[42376.0,0.50082517],[42375.0,0.86159155]],[[42384.0,0.276839],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033],[42410.0,0.13956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550350075,[[42380.0,0.31286912],[42378.0,0.30063346],[42377.0,0.050314],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.07518257],[42384.0,1.46273329],[42386.0,0.16038362],[42390.0,1.29376832],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550350979,[[42380.0,0.31286912],[42378.0,0.30063346],[42377.0,0.050314],[42376.0,0.50082517],[42375.0,0.86159155]],[[42381.0,0.07518257],[42384.0,1.46273329],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.27661033]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550351176,[[42380.0,0.31286912],[42378.0,0.30063346],[42377.0,0.050314],[42376.0,0.50082517],[42375.0,0.86159155]],[[42384.0,1.46273329],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.27661033],[42393.0,0.07518283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550351476,[[42380.0,0.36318312],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155],[42363.0,0.06887]],[[42384.0,1.28689429],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.16038362],[42393.0,0.07518283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550351779,[[42380.0,0.43118312],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155],[42363.0,0.06887]],[[42384.0,1.28689429],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.16038362],[42393.0,0.07518283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550351974,[[42380.0,0.36518312],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155],[42363.0,0.06887]],[[42384.0,1.28789429],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.16038362],[42393.0,0.07518283]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550352176,[[42380.0,0.36518312],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155],[42363.0,0.06887]],[[42384.0,1.28789429],[42385.0,0.175839],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550352476,[[42380.0,0.36518312],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.86159155]],[[42384.0,1.28789429],[42385.0,0.175839],[42386.0,0.16038362],[42390.0,1.37374396],[42391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550352477,[[42380.0,0.068],[42378.0,0.30063346],[42376.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091]],[[42383.0,0.07518283],[42384.0,1.28789429],[42385.0,0.175839],[42386.0,0.16038362],[42390.0,1.37374396]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550352776,[[42380.0,0.068],[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091]],[[42381.0,1.08714195],[42382.0,0.273782],[42383.0,0.14952283],[42384.0,1.28789429],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550352975,[[42380.0,0.06789351],[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091]],[[42381.0,1.24752557],[42382.0,0.273782],[42383.0,0.14952283],[42384.0,1.28789429],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550353174,[[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091],[42332.0,0.39064723]],[[42381.0,1.24752557],[42382.0,0.273782],[42383.0,0.14952283],[42384.0,1.28789429],[42386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550353375,[[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091],[42356.0,0.07141791]],[[42379.0,0.00063392],[42381.0,1.24752557],[42382.0,0.273782],[42383.0,0.14952283],[42384.0,1.42079429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550353577,[[42378.0,0.30063346],[42377.0,0.50082517],[42375.0,0.70120793],[42370.0,1.10136091],[42356.0,0.07141791]],[[42379.0,0.00063392],[42381.0,0.16038362],[42382.0,0.097943],[42383.0,0.07434],[42384.0,1.42079429]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550353776,[[42377.0,0.50082517],[42375.0,0.30063346],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42379.0,0.00063392],[42381.0,1.42146733],[42382.0,0.097943],[42383.0,0.07434],[42384.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550353977,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42378.0,0.00063392],[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.097943],[42383.0,0.07434]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550354179,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.097943],[42383.0,0.07434],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550354379,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.19792838],[42383.0,0.07434],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550354681,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.19792838],[42393.0,0.2349],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550354878,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.19792838],[42393.0,0.2349],[42394.0,0.08296568]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550355178,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42376.0,0.16038362],[42379.0,0.278839],[42381.0,1.42146733],[42382.0,0.19792838],[42393.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550355378,[[42375.0,0.30063346],[42373.0,0.50082517],[42372.0,0.70120793],[42370.0,1.00079652],[42367.0,1.10136091]],[[42376.0,0.16038362],[42379.0,1.36173329],[42381.0,0.23557304],[42382.0,0.19792838],[42386.0,0.25284362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550355580,[[42373.0,0.30063346],[42372.0,0.50082517],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.72632045]],[[42376.0,1.24637748],[42377.0,0.07518942],[42379.0,1.36173329],[42381.0,0.16038362],[42382.0,0.19792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550355779,[[42373.0,0.30063346],[42372.0,0.50082517],[42371.0,0.050314],[42370.0,0.70120793],[42368.0,1.00079652]],[[42376.0,1.24637748],[42377.0,0.07518942],[42379.0,1.36173329],[42381.0,0.16038362],[42382.0,0.19792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550355981,[[42375.0,0.096],[42373.0,0.30063346],[42372.0,0.50082517],[42371.0,0.050314],[42370.0,0.70120793]],[[42376.0,1.34137748],[42377.0,0.07518942],[42379.0,1.36173329],[42381.0,0.16038362],[42382.0,0.19792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550356883,[[42375.0,0.096],[42373.0,0.30063346],[42372.0,0.50082517],[42371.0,0.050314],[42370.0,0.70120793]],[[42376.0,0.25538362],[42379.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362],[42382.0,0.19792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550357080,[[42375.0,0.096],[42373.0,0.30063346],[42372.0,1.22714562],[42371.0,0.050314],[42370.0,0.70120793]],[[42376.0,0.25538362],[42377.0,1.08569729],[42379.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550357279,[[42373.0,0.30063346],[42372.0,1.22714562],[42371.0,0.050314],[42370.0,0.70120793],[38242.0,0.002]],[[42376.0,0.16038362],[42377.0,1.08569729],[42379.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550357878,[[42373.0,0.37963346],[42372.0,1.22714562],[42371.0,0.050314],[42370.0,0.70120793],[38242.0,0.002]],[[42376.0,0.26238362],[42377.0,1.08569729],[42379.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550358081,[[42373.0,0.37963346],[42372.0,1.22714562],[42371.0,0.050314],[42370.0,0.70120793],[42334.0,1.01909987]],[[42376.0,0.26238362],[42377.0,1.08569729],[42379.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550358282,[[42374.0,0.30063346],[42373.0,0.079],[42372.0,1.22714562],[42371.0,0.75152193],[42369.0,1.07361652]],[[42376.0,0.26238362],[42378.0,1.08572024],[42379.0,0.175839],[42381.0,1.34478067],[42387.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550358479,[[42374.0,0.30063346],[42373.0,0.079],[42372.0,1.22714562],[42371.0,0.75152193],[42369.0,1.00079652]],[[42376.0,0.26238362],[42378.0,1.08572024],[42379.0,0.175839],[42381.0,1.34478067],[42387.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550358681,[[42374.0,0.30049425],[42373.0,0.079],[42372.0,1.22714562],[42371.0,0.75152193],[42369.0,1.00079652]],[[42376.0,0.26238362],[42378.0,1.08572024],[42381.0,1.34478067],[42387.0,1.236],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550359084,[[42374.0,0.30049425],[42373.0,0.079],[42372.0,1.22714562],[42371.0,0.75152193],[42369.0,1.00079652]],[[42376.0,0.26238362],[42378.0,1.26155924],[42381.0,1.34478067],[42387.0,1.236],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550359280,[[42374.0,0.30049425],[42372.0,1.22714562],[42371.0,0.75152193],[42369.0,1.00079652],[42014.0,0.02669094]],[[42376.0,0.16038362],[42378.0,1.26155924],[42381.0,1.34478067],[42387.0,1.236],[42406.0,0.55346746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550359484,[[42372.0,0.50082517],[42371.0,0.75152193],[42369.0,1.00079652],[42014.0,0.02669094],[38165.0,0.1]],[[42376.0,0.16038362],[42381.0,1.34478067],[42386.0,1.60890673],[42406.0,0.55346746],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550359682,[[42371.0,0.55113917],[42370.0,0.70120793],[42368.0,1.00079652],[42366.0,1.4136],[42364.0,1.26174453]],[[42376.0,0.16038362],[42377.0,1.17723896],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550359884,[[42374.0,0.083],[42371.0,0.55113917],[42370.0,0.70120793],[42368.0,1.00079652],[42366.0,1.4136]],[[42376.0,0.25838362],[42377.0,1.17723896],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550360583,[[42374.0,0.083],[42371.0,0.55113917],[42370.0,0.70120793],[42368.0,1.00079652],[42366.0,1.4136]],[[42376.0,0.25838362],[42377.0,0.09195],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550360783,[[42374.0,0.083],[42371.0,0.050314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152]],[[42376.0,0.25838362],[42377.0,0.09195],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550361383,[[42371.0,0.050314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42295.0,0.15]],[[42376.0,0.16038362],[42377.0,0.09195],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550361684,[[42371.0,0.050314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42295.0,0.15]],[[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362],[42387.0,0.08199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550361883,[[42371.0,0.083314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42295.0,0.15]],[[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362],[42387.0,0.08199]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550361884,[[42371.0,0.083314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42295.0,0.15]],[[42376.0,0.25838362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362],[42385.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550362089,[[42371.0,0.083314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42355.0,0.16038362]],[[42376.0,0.25838362],[42377.0,1.08509297],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550362895,[[42371.0,0.083314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42355.0,0.16038362]],[[42372.0,0.69051188],[42376.0,0.25838362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550363287,[[42371.0,0.050314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42355.0,0.16038362]],[[42372.0,0.69051188],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550363988,[[42371.0,0.159314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42355.0,0.16038362]],[[42372.0,0.70751188],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550364190,[[42371.0,0.159314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42355.0,0.16038362]],[[42372.0,0.017],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550364392,[[42371.0,0.159314],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.017],[42376.0,0.16038362],[42377.0,1.08504957],[42378.0,0.175839],[42380.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550364791,[[42371.0,0.15913518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.017],[42376.0,0.16038362],[42377.0,1.08504957],[42378.0,0.175839],[42380.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550365391,[[42371.0,0.05013518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.017],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550365392,[[42371.0,0.05013518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.69049028],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42388.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550365793,[[42371.0,0.05013518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.69049028],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42384.0,0.10267721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550365993,[[42371.0,0.15213518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.76849028],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42384.0,0.10267721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550366292,[[42371.0,0.15213518],[42370.0,0.50082517],[42369.0,0.70120793],[42367.0,1.00213152],[42361.0,1.19871994]],[[42372.0,0.078],[42376.0,0.16038362],[42378.0,0.175839],[42380.0,1.18439705],[42384.0,0.10267721]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550366493,[[42371.0,0.87901631],[42370.0,1.2020331],[42367.0,1.00213152],[42365.0,1.10136091],[42364.0,0.16038362]],[[42372.0,0.078],[42373.0,0.69035713],[42376.0,0.16038362],[42378.0,1.26068591],[42381.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550366692,[[42371.0,1.37984148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.57111223],[42373.0,0.69035713],[42376.0,0.16038362],[42378.0,1.26068591],[42381.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550367392,[[42371.0,1.37984148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.078],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550367593,[[42371.0,1.37984148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.078],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[42389.0,1.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550367796,[[42371.0,1.27784148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.078],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[42389.0,1.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550367994,[[42371.0,1.37984148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.077],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[42389.0,1.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550368195,[[42371.0,1.37984148],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.077],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[42387.0,1.30678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550368495,[[42371.0,0.87901631],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.077],[42376.0,0.16038362],[42378.0,0.175839],[42381.0,1.34478067],[42387.0,1.30678]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550368695,[[42371.0,0.87901631],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.56947873],[42373.0,0.68947023],[42376.0,0.16038362],[42378.0,1.25929222],[42381.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550368895,[[42371.0,0.87901631],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.56947873],[42373.0,0.68947023],[42376.0,0.16038362],[42377.0,0.0851],[42378.0,1.08345322]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550369296,[[42371.0,0.82888113],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.56947873],[42373.0,0.68947023],[42374.0,0.175839],[42376.0,0.16038362],[42377.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550369698,[[42371.0,0.102],[42370.0,0.70120793],[42368.0,1.00079652],[42367.0,0.001335],[42365.0,1.10136091]],[[42372.0,0.077],[42374.0,0.175839],[42376.0,0.16038362],[42377.0,0.0851],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550369897,[[42371.0,0.103],[42370.0,0.50100582],[42369.0,0.70120793],[42367.0,1.00213152],[42364.0,1.26174453]],[[42372.0,0.76485127],[42374.0,0.175839],[42376.0,0.16038362],[42377.0,1.16758057],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550370298,[[42371.0,0.10281244],[42370.0,0.50100582],[42369.0,0.70120793],[42367.0,1.00213152],[42364.0,1.26174453]],[[42372.0,0.76485127],[42374.0,0.175839],[42376.0,0.16038362],[42377.0,1.16758057],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550371205,[[42371.0,0.10281244],[42370.0,0.80160716],[42368.0,0.70120793],[42367.0,1.00213152],[42364.0,1.26174453]],[[42372.0,0.076],[42374.0,0.175839],[42376.0,0.16038362],[42377.0,0.0851],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550371405,[[42371.0,0.10281244],[42370.0,0.30060134],[42369.0,0.50100582],[42368.0,0.70120793],[42367.0,0.001335]],[[42372.0,0.076],[42374.0,0.175839],[42376.0,1.24254551],[42377.0,0.0851],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550371905,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.55114182],[42368.0,0.70120793],[42367.0,0.001335]],[[42372.0,0.086],[42374.0,0.175839],[42376.0,1.24254551],[42377.0,0.0851],[42378.0,0.097943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550372106,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.55114182],[42368.0,0.70120793],[42367.0,0.001335]],[[42372.0,0.086],[42374.0,0.175839],[42376.0,1.24254551],[42378.0,0.097943],[42385.0,0.07785403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550372607,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.55114182],[42368.0,0.70120793],[42367.0,0.001335]],[[42372.0,0.086],[42374.0,0.175839],[42376.0,0.16038362],[42378.0,0.097943],[42385.0,0.07785403]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550372808,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.050136],[42368.0,0.50100582],[42367.0,0.70254293]],[[42372.0,0.16119375],[42374.0,0.175839],[42376.0,0.16038362],[42378.0,0.097943],[42379.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550373509,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.050136],[42368.0,0.50100582],[42367.0,0.70254293]],[[42372.0,0.16119375],[42376.0,0.16038362],[42378.0,0.097943],[42379.0,1.18439705],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550373708,[[42371.0,0.101],[42370.0,0.30060134],[42369.0,0.050136],[42368.0,0.50100582],[42367.0,0.70254293]],[[42372.0,0.086],[42376.0,0.16038362],[42378.0,0.097943],[42379.0,1.18439705],[42386.0,2.69015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550373912,[[42371.0,0.102],[42370.0,0.30060134],[42368.0,0.50100582],[42367.0,0.70120793],[42359.0,1.35910356]],[[42372.0,0.178943],[42373.0,0.07455],[42376.0,0.16038362],[42379.0,1.18439705],[42383.0,1.58327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550374312,[[42371.0,0.40260134],[42368.0,1.20221375],[42363.0,1.10136091],[42360.0,1.19871994],[42359.0,0.16038362]],[[42372.0,0.354782],[42373.0,0.76320475],[42376.0,0.16038362],[42378.0,1.08217175],[42381.0,1.34478067]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550374509,[[42371.0,0.40260134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.354782],[42373.0,0.76320475],[42374.0,0.9837925],[42376.0,0.16038362],[42378.0,1.08217175]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375012,[[42371.0,0.40260134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.354782],[42373.0,0.76320475],[42374.0,0.9837925],[42376.0,0.16038362],[42377.0,0.09691731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375208,[[42371.0,0.40260134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.354782],[42373.0,0.76320475],[42374.0,1.14417612],[42376.0,0.16038362],[42377.0,0.09691731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375409,[[42371.0,0.30060134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.273782],[42373.0,0.76320475],[42374.0,1.14417612],[42376.0,0.16038362],[42377.0,0.09691731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375610,[[42371.0,0.30060134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.273782],[42373.0,0.07455],[42374.0,1.14417612],[42376.0,0.16038362],[42377.0,0.09691731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375611,[[42371.0,0.30060134],[42369.0,0.50100582],[42368.0,0.70120793],[42366.0,1.00079652],[42363.0,1.10136091]],[[42372.0,0.273782],[42373.0,0.07455],[42374.0,0.16038362],[42376.0,0.16038362],[42377.0,0.09691731]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550375809,[[42366.0,1.30139786],[42365.0,0.50100582],[42363.0,0.70120793],[42358.0,1.10136091],[42355.0,2.13634168]],[[42372.0,0.34897913],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550376009,[[42371.0,0.08],[42366.0,0.30060134],[42365.0,0.50100582],[42363.0,0.70120793],[42361.0,1.00213152]],[[42372.0,0.34897913],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550376010,[[42371.0,0.08],[42366.0,0.30060134],[42365.0,0.50100582],[42363.0,0.70120793],[42361.0,1.00213152]],[[42372.0,0.44297913],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550376618,[[42371.0,0.07986656],[42366.0,0.30060134],[42365.0,0.50100582],[42363.0,0.70120793],[42361.0,1.00213152]],[[42372.0,0.44297913],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550377219,[[42366.0,0.30060134],[42365.0,0.50100582],[42363.0,0.70120793],[42361.0,1.00213152],[38150.0,0.00699365]],[[42372.0,0.44297913],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550377419,[[42366.0,0.30060134],[42365.0,0.50100582],[42363.0,0.70120793],[42361.0,1.00213152],[38150.0,0.00699365]],[[42372.0,0.273782],[42373.0,0.07455],[42374.0,0.16038362],[42375.0,1.08108534],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550377720,[[42366.0,0.30060134],[42364.0,0.66138944],[42363.0,0.70120793],[42361.0,1.00213152],[42349.0,0.56174171]],[[42372.0,0.273782],[42373.0,0.07455],[42374.0,1.24146896],[42376.0,0.16038362],[42393.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550377928,[[42366.0,0.39460134],[42364.0,0.66138944],[42363.0,0.70120793],[42361.0,1.00213152],[42349.0,0.56174171]],[[42372.0,0.360782],[42373.0,0.07455],[42374.0,1.24146896],[42376.0,0.16038362],[42393.0,1.39328896]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550378220,[[42366.0,0.39460134],[42364.0,0.66138944],[42363.0,0.70120793],[42361.0,1.00213152],[42349.0,0.56174171]],[[42372.0,0.360782],[42373.0,0.07455],[42374.0,0.16038362],[42376.0,0.16038362],[42382.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550378419,[[42366.0,0.39460134],[42364.0,0.66138944],[42363.0,0.70120793],[42361.0,1.00213152],[42355.0,0.93762174]],[[42372.0,0.360782],[42373.0,0.07455],[42374.0,0.16038362],[42376.0,0.16038362],[42382.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550378620,[[42366.0,0.094],[42365.0,0.30060134],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.29500095],[42368.0,0.49166824],[42369.0,0.68833554],[42371.0,1.05853431],[42372.0,0.360782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550378819,[[42366.0,0.094],[42365.0,0.35073734],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.29500095],[42368.0,0.49166824],[42369.0,0.68833554],[42371.0,1.05853431],[42372.0,0.360782]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550379222,[[42366.0,0.094],[42365.0,0.30060134],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.29500095],[42368.0,0.49166824],[42369.0,0.68833554],[42371.0,1.05853431],[42372.0,0.184943]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550379420,[[42365.0,0.30060134],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,0.001335],[38150.0,0.00699365]],[[42368.0,0.175839],[42369.0,0.68833554],[42371.0,0.07519783],[42372.0,0.097943],[62805.0,0.10015458]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550379620,[[42365.0,0.30060134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.70120793],[42361.0,0.001335]],[[42368.0,0.175839],[42369.0,0.49165342],[42370.0,0.68831478],[42372.0,0.097943],[42381.0,0.37290673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550380019,[[42365.0,0.40360134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.70120793],[42361.0,0.001335]],[[42368.0,0.255839],[42369.0,0.49165342],[42370.0,0.68831478],[42372.0,1.08124983],[42381.0,0.37290673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550380520,[[42365.0,0.40360134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42368.0,0.255839],[42369.0,0.49165342],[42370.0,0.68831478],[42372.0,1.08124983],[42381.0,0.37290673]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550381123,[[42365.0,0.40360134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42368.0,0.255839],[42369.0,0.49165342],[42372.0,1.08124983],[42381.0,0.37290673],[63124.0,0.14614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550381421,[[42365.0,0.30060134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.2949192],[42368.0,0.667371],[42372.0,0.097943],[42381.0,0.37290673],[42403.0,1.4928096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550381923,[[42365.0,0.40560134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.3779192],[42368.0,0.667371],[42372.0,0.097943],[42381.0,0.37290673],[42403.0,1.4928096]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550382120,[[42365.0,0.40560134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.3779192],[42368.0,0.667371],[42372.0,0.097943],[42381.0,0.37290673],[42399.0,0.30798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550382320,[[42365.0,0.40560134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.083],[42368.0,0.175839],[42372.0,0.097943],[42381.0,0.44922383],[42399.0,0.30798134]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550382522,[[42365.0,0.40560134],[42364.0,0.16038362],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.083],[42368.0,0.175839],[42372.0,0.097943],[42381.0,0.44922383],[42385.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550382724,[[42365.0,0.105],[42364.0,0.46098496],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.083],[42369.0,0.49149577],[42370.0,0.68809408],[42372.0,1.08093455],[42381.0,0.44922383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550383023,[[42365.0,0.10482695],[42364.0,0.46098496],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335]],[[42367.0,0.083],[42369.0,0.49149577],[42370.0,0.68809408],[42372.0,1.08093455],[42381.0,0.44922383]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550383523,[[42364.0,0.46098496],[42363.0,0.50100582],[42362.0,0.75134393],[42361.0,0.001335],[42354.0,2.68081994]],[[42372.0,0.097943],[42379.0,1.18439705],[42381.0,0.44922383],[63124.0,0.14614209],[63180.0,0.09842778]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550383722,[[42365.0,0.30060134],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,0.001335],[42355.0,1.11344965]],[[42368.0,0.2949485],[42370.0,0.49158084],[42371.0,0.68821317],[42372.0,0.175839],[42373.0,0.98316167]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550384022,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.079],[42368.0,0.2949485],[42370.0,0.49158084],[42371.0,0.68821317],[42372.0,0.175839]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550384637,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.079],[42372.0,0.175839],[63411.0,0.15194805],[63554.0,0.09670097],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550384831,[[42365.0,0.105],[42364.0,0.46098496],[42363.0,0.55114182],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.37382647],[42369.0,0.49137745],[42370.0,0.68792843],[42371.0,0.0751988],[42372.0,1.1585939]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550385630,[[42365.0,0.105],[42364.0,0.46098496],[42363.0,0.55114182],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.079],[42372.0,0.175839],[63411.0,0.15194805],[63554.0,0.09670097],[63699.0,0.15775401]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550385831,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,1.00213152]],[[42367.0,0.079],[42368.0,0.2948716],[42371.0,0.68803372],[42372.0,0.175839],[42373.0,0.98290532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550386029,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,1.00213152]],[[42367.0,0.071],[42368.0,0.2948716],[42371.0,0.68803372],[42372.0,0.175839],[42373.0,0.98290532]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550387031,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.071],[42369.0,0.49142918],[42370.0,0.68800085],[42372.0,0.175839],[42430.0,4.35178488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550387231,[[42365.0,0.40560134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42367.0,0.071],[42369.0,0.49142918],[42370.0,0.68800085],[42372.0,1.15869735],[42430.0,4.35178488]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550387430,[[42365.0,0.30060134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42369.0,0.49142918],[42370.0,0.68800085],[42372.0,1.15869735],[42399.0,0.30798134],[42400.0,1.66996746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550388033,[[42365.0,0.40260134],[42364.0,0.66138944],[42363.0,0.050136],[42362.0,0.70120793],[42361.0,0.001335]],[[42369.0,0.57542918],[42370.0,0.68800085],[42372.0,1.15869735],[42399.0,0.30798134],[42400.0,1.66996746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550388231,[[42365.0,0.40260134],[42364.0,0.66138944],[42363.0,0.75134393],[42361.0,0.001335],[42358.0,1.10136091]],[[42367.0,0.2948825],[42369.0,0.084],[42372.0,0.175839],[42375.0,1.08167013],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550388432,[[42366.0,0.30060134],[42365.0,0.102],[42364.0,0.71152544],[42363.0,0.70120793],[42361.0,1.00213152]],[[42367.0,0.2948825],[42369.0,0.084],[42372.0,0.175839],[42375.0,1.08167013],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550388633,[[42366.0,0.30040496],[42365.0,0.102],[42364.0,0.71152544],[42363.0,0.70120793],[42361.0,1.00213152]],[[42367.0,0.2948825],[42369.0,0.084],[42375.0,1.08167013],[42376.0,0.16038362],[63554.0,0.09670097]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550389131,[[42365.0,0.102],[42364.0,0.71152544],[42363.0,0.70120793],[42361.0,1.00213152],[42354.0,1.4821]],[[42369.0,0.084],[42375.0,1.08167013],[42376.0,0.16038362],[42399.0,0.30798134],[42400.0,1.66996746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550389332,[[42365.0,0.102],[42364.0,0.71152544],[42363.0,0.70120793],[42361.0,1.00213152],[42354.0,1.4821]],[[42369.0,0.18195],[42375.0,1.08167013],[42376.0,0.16038362],[42399.0,0.30798134],[42400.0,1.66996746]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550389533,[[42365.0,0.102],[42364.0,0.71152544],[42362.0,0.70120793],[42361.0,1.00213152],[42357.0,1.10136091]],[[42369.0,0.67333109],[42370.0,0.68793353],[42371.0,0.175839],[42372.0,0.98276218],[42374.0,0.25832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550389731,[[42365.0,0.102],[42364.0,0.71152544],[42362.0,0.70120793],[42361.0,1.00213152],[42357.0,1.10136091]],[[42369.0,0.67333109],[42370.0,0.68793353],[42372.0,0.98276218],[42374.0,0.25832662],[63411.0,0.15194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550390231,[[42365.0,0.102],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,1.00213152],[42357.0,1.10136091]],[[42369.0,0.84917009],[42370.0,0.68793353],[42372.0,0.98276218],[42374.0,0.25832662],[42383.0,0.21252311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550390434,[[42365.0,0.102],[42364.0,0.66138944],[42362.0,0.70120793],[42361.0,1.00079652],[42357.0,1.10136091]],[[42368.0,0.097943],[42369.0,0.84917009],[42370.0,0.68793353],[42372.0,0.98276218],[42374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550390634,[[42365.0,0.102],[42364.0,0.50100582],[42362.0,0.70120793],[42361.0,1.00079652],[42357.0,1.10136091]],[[42368.0,0.097943],[42369.0,1.04561627],[42374.0,1.24205375],[42376.0,0.16038362],[42377.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550390834,[[42365.0,0.102],[42362.0,0.70120793],[42361.0,1.00079652],[42357.0,1.10136091]],[[42368.0,0.097943],[42369.0,1.04561627],[42374.0,1.24205375],[42376.0,0.16038362],[42377.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550390835,[[42365.0,0.102],[42363.0,0.50100582],[42362.0,0.70120793],[42360.0,1.00079652],[42357.0,1.10136091]],[[42368.0,0.58924819],[42369.0,1.04561627],[42371.0,0.98261039],[42374.0,1.24205375],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550391435,[[42363.0,0.50100582],[42362.0,0.70120793],[42360.0,1.00079652],[42357.0,1.10136091],[42346.0,2.03492449]],[[42368.0,0.58924819],[42369.0,0.96161627],[42371.0,0.98261039],[42374.0,1.24205375],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550391735,[[42363.0,0.50100582],[42362.0,0.70120793],[42360.0,1.00079652],[42358.0,0.001335],[42357.0,1.10136091]],[[42366.0,0.16038362],[42368.0,0.097943],[42369.0,0.273789],[42374.0,1.24205375],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550391936,[[42363.0,0.59500582],[42362.0,0.70120793],[42360.0,1.00079652],[42358.0,0.001335],[42357.0,1.10136091]],[[42366.0,0.16038362],[42368.0,0.198943],[42369.0,0.273789],[42374.0,1.24205375],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550392136,[[42363.0,0.59500582],[42360.0,1.00079652],[42358.0,0.001335],[42357.0,1.10136091]],[[42366.0,0.16038362],[42368.0,0.198943],[42369.0,0.273789],[42374.0,1.24205375],[42376.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550392137,[[42363.0,0.094],[42360.0,0.50100582],[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652]],[[42366.0,0.84801567],[42367.0,0.07520461],[42368.0,0.198943],[42369.0,0.09795],[42371.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550392336,[[42363.0,0.094],[42360.0,0.50100582],[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652]],[[42366.0,0.84801567],[42367.0,0.25104361],[42368.0,1.1812745],[42369.0,0.09795],[42371.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550393340,[[42360.0,0.50100582],[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652],[42349.0,0.26983847]],[[42366.0,0.84801567],[42367.0,0.25104361],[42368.0,1.1812745],[42369.0,0.09795],[42371.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550393565,[[42360.0,0.50100582],[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652],[42349.0,0.26983847]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42371.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550393740,[[42362.0,0.50100582],[42360.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652],[42355.0,1.26174453]],[[42366.0,0.65165284],[42367.0,1.02399953],[42368.0,0.097943],[42369.0,0.09795],[42372.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550393939,[[42362.0,0.50100582],[42360.0,0.79920793],[42358.0,1.00213152],[42355.0,1.26174453],[42340.0,0.54762057]],[[42366.0,0.75065284],[42367.0,1.02399953],[42368.0,0.097943],[42369.0,1.08048844],[42372.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550394139,[[42362.0,0.50088008],[42360.0,0.79920793],[42358.0,1.00213152],[42355.0,1.26174453],[42340.0,0.54762057]],[[42366.0,0.75065284],[42367.0,1.02399953],[42368.0,0.097943],[42369.0,1.08048844],[42372.0,1.08167013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550394843,[[42362.0,0.50088008],[42360.0,0.79920793],[42358.0,1.00213152],[42355.0,1.26174453],[42340.0,0.54762057]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42381.0,1.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550395044,[[42362.0,0.50088008],[42361.0,1.42554744],[42360.0,0.098],[42359.0,1.00079652],[42358.0,0.001335]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42375.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550395445,[[42362.0,0.50088008],[42361.0,1.42554744],[42359.0,1.00079652],[42358.0,0.001335],[37952.0,0.002]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42375.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550396044,[[42362.0,0.097],[42361.0,1.42554744],[42359.0,1.00079652],[42358.0,0.001335],[37952.0,0.002]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42375.0,1.18439705]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550396246,[[42362.0,0.097],[42361.0,0.72433951],[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652]],[[42366.0,0.94701916],[42367.0,0.33622262],[42368.0,1.08027948],[42369.0,0.09795],[42371.0,1.08057013]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550397346,[[42359.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652],[37956.0,0.1],[37952.0,0.002]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42380.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550397548,[[42361.0,0.70120793],[42358.0,0.001335],[42357.0,1.00079652],[42355.0,1.26174453],[42354.0,1.4821]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42380.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550397747,[[42361.0,0.70120793],[42359.0,1.00079652],[42358.0,0.001335],[42355.0,1.26174453],[42354.0,1.4821]],[[42366.0,0.16038362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42380.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550397947,[[42361.0,0.70120793],[42359.0,1.09779652],[42358.0,0.001335],[42355.0,1.26174453],[42354.0,1.4821]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42380.0,1.44852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550398648,[[42360.0,0.70120793],[42359.0,1.09779652],[42358.0,0.001335],[42356.0,0.72271372],[42355.0,1.26174453]],[[42366.0,0.94711615],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42371.0,1.08072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550398847,[[42360.0,0.70120793],[42359.0,0.097],[42358.0,1.00213152],[42356.0,0.72271372],[42355.0,1.26174453]],[[42366.0,0.94711615],[42367.0,0.33622262],[42368.0,1.08041804],[42369.0,0.09795],[42371.0,1.08072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550399646,[[42360.0,0.70120793],[42359.0,0.097],[42358.0,1.00213152],[42356.0,0.72271372],[42355.0,1.26174453]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[63754.0,1.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1642550399848,[[42363.0,0.30059426],[42361.0,0.70120793],[42360.0,0.72271372],[42359.0,1.09779652],[42358.0,0.001335]],[[42366.0,0.25938362],[42367.0,0.33622262],[42368.0,0.097943],[42369.0,0.09795],[42412.0,1.74333488]]]